2019-05-25 14:40:59,3.60,2.50,21.00,47.00,396324,74,22877,-66
2019-05-25 14:41:34,2.47,2.12,21.00,46.70,387309,76,21123,-63
2019-05-25 14:42:08,4.03,2.67,20.90,46.40,387268,76,21493,-65
2019-05-25 14:42:42,4.65,2.83,21.00,46.40,387277,76,21065,-64
2019-05-25 14:43:16,4.47,2.37,21.00,46.30,387286,76,21037,-64
2019-05-25 14:43:50,2.55,2.20,21.10,46.40,387225,76,21123,-63
2019-05-25 14:44:23,2.37,2.12,21.10,46.40,387264,75,21103,-65
2019-05-25 14:44:57,2.75,2.17,21.20,46.60,387276,76,21107,-70
2019-05-25 14:45:32,4.40,2.37,21.30,46.40,387246,76,21013,-69
2019-05-25 14:46:05,4.17,2.15,21.40,46.60,387241,76,21033,-67
2019-05-25 14:46:39,2.45,2.25,21.40,46.30,387281,76,21034,-67
2019-05-25 14:47:13,2.50,2.37,21.50,46.30,387235,76,21103,-66
2019-05-25 14:47:47,2.85,2.55,21.70,46.40,387260,76,21041,-65
2019-05-25 14:48:23,2.70,2.45,21.90,47.20,387225,76,21583,-64
2019-05-25 14:48:56,3.83,2.30,22.00,45.70,384266,75,21073,-64
2019-05-25 14:49:30,6.28,2.55,22.10,46.00,380728,77,21048,-65
2019-05-25 14:50:06,3.52,2.42,22.30,45.90,380753,77,21041,-66
2019-05-25 14:50:40,13.15,2.70,22.30,44.60,379979,77,21497,-65
2019-05-25 14:51:13,3.15,2.55,22.30,44.60,380677,77,21517,-66
2019-05-25 14:51:47,5.12,2.70,22.40,43.90,380724,77,21056,-64
2019-05-25 14:52:21,3.58,2.50,22.40,43.50,380703,77,21069,-64
2019-05-25 14:52:55,5.33,3.10,22.40,44.20,380731,77,21049,-66
2019-05-25 14:53:29,6.20,2.98,22.30,44.10,380710,77,21107,-65
2019-05-25 14:54:03,8.15,3.35,22.30,44.60,380718,77,21110,-65
2019-05-25 14:54:36,4.37,2.67,22.20,44.90,380706,77,21135,-65
2019-05-25 14:55:11,6.30,2.67,22.20,44.90,380715,77,21036,-66
2019-05-25 14:55:45,4.22,2.75,22.30,45.20,380715,77,21025,-67
2019-05-25 14:56:18,4.45,2.47,22.30,44.80,380704,77,21562,-66
2019-05-25 14:56:52,6.05,2.75,22.30,44.80,380713,77,21040,-67
2019-05-25 14:57:26,7.15,2.77,22.30,44.30,380719,77,21041,-67
2019-05-25 14:58:00,4.22,2.45,22.30,45.90,380713,77,21045,-67
2019-05-25 14:58:34,6.20,2.98,22.40,44.60,380709,77,21072,-67
2019-05-25 14:59:08,3.27,2.67,22.50,44.30,380724,76,21045,-67
2019-05-25 14:59:41,3.67,2.65,22.40,44.40,380698,77,21045,-67
2019-05-25 15:00:16,3.20,2.90,22.40,44.90,380758,77,21045,-66
2019-05-25 15:00:50,3.02,2.83,22.20,44.70,380722,77,21017,-66
2019-05-25 15:01:23,8.15,3.37,22.20,43.80,380705,77,21124,-67
2019-05-25 15:01:57,4.70,3.22,22.10,44.50,380758,77,21037,-67
2019-05-25 15:02:32,3.85,2.72,22.00,43.90,380761,77,21045,-66
2019-05-25 15:03:06,2.65,2.42,21.90,43.90,380716,77,21107,-67
2019-05-25 15:03:40,3.37,2.00,21.80,44.00,380708,77,21037,-67
2019-05-25 15:04:14,3.62,2.55,21.90,44.40,380709,77,21611,-67
2019-05-25 15:04:49,3.02,2.33,22.00,45.70,380761,77,21037,-67
2019-05-25 15:05:23,5.10,2.87,22.10,44.30,380737,77,21127,-66
2019-05-25 15:05:57,2.98,2.77,22.10,44.20,380698,77,21077,-67
2019-05-25 15:06:30,3.20,2.80,22.10,44.90,380698,77,21041,-67
2019-05-25 15:07:04,5.12,2.92,22.10,45.00,380719,77,21111,-66
2019-05-25 15:07:38,3.62,3.33,22.10,44.70,380714,77,21041,-67
2019-05-25 15:08:12,5.25,2.67,22.20,45.30,380712,77,21009,-67
2019-05-25 15:08:46,5.10,2.87,22.20,45.30,380696,76,21037,-67
2019-05-25 15:09:20,2.50,2.33,22.10,45.60,380709,77,21518,-66
2019-05-25 15:09:54,3.62,2.05,22.10,45.20,380708,77,21139,-65
2019-05-25 15:10:28,2.75,2.55,21.90,44.40,380809,77,21022,-65
2019-05-25 15:11:02,2.92,2.60,21.80,45.20,380685,77,21127,-65
2019-05-25 15:11:35,3.37,2.58,21.70,45.70,380778,77,21029,-65
2019-05-25 15:12:09,2.95,2.65,21.60,45.30,380665,77,21076,-65
2019-05-25 15:12:43,7.10,3.08,21.60,45.90,380670,77,21045,-68
2019-05-25 15:13:16,3.47,2.70,21.60,46.50,380707,77,21045,-65
2019-05-25 15:13:50,4.15,3.12,21.50,46.30,380725,77,21107,-68
2019-05-25 15:14:24,3.02,2.83,21.50,46.60,380709,77,21041,-68
2019-05-25 15:14:58,3.52,3.00,21.40,46.50,380695,77,21104,-68
2019-05-25 15:15:32,2.60,2.40,21.40,46.40,380769,77,21041,-64
2019-05-25 15:16:06,3.15,2.90,21.40,46.00,380672,77,21627,-64
2019-05-25 15:16:40,3.83,2.92,21.30,46.10,380686,77,21595,-64
2019-05-25 15:17:13,4.45,2.70,21.30,46.40,380672,77,21118,-65
2019-05-25 15:17:47,2.62,2.42,21.30,46.50,380674,77,21146,-63
2019-05-25 15:18:21,3.60,2.15,21.30,46.40,380705,77,21521,-63
2019-05-25 15:18:55,5.37,2.42,21.20,46.20,380645,76,21107,-62
2019-05-25 15:19:29,2.70,2.22,21.20,44.70,380696,77,21584,-63
2019-05-25 15:20:03,2.20,2.10,21.20,44.80,380727,77,21123,-65
2019-05-25 15:20:37,6.72,2.80,21.10,44.70,380725,77,21115,-64
2019-05-25 15:21:13,4.55,2.30,21.10,44.70,380680,77,21052,-65
2019-05-25 15:21:46,6.10,2.35,21.10,45.00,380732,77,21107,-65
2019-05-25 15:22:20,3.77,2.37,21.10,44.80,380718,77,21521,-66
2019-05-25 15:22:54,2.65,2.45,21.00,45.00,380717,77,21123,-65
2019-05-25 15:23:28,3.05,2.15,20.90,45.90,380665,77,21053,-65
2019-05-25 15:24:02,3.33,3.02,21.00,46.00,380743,77,21584,-65
2019-05-25 15:24:36,3.60,2.45,20.80,46.00,380727,77,21111,-66
2019-05-25 15:25:10,3.00,2.70,20.80,46.50,380698,77,21103,-66
2019-05-25 15:25:44,2.92,2.60,20.80,46.60,380723,77,21048,-66
2019-05-25 15:26:18,3.30,3.00,20.80,46.50,380730,77,21553,-66
2019-05-25 15:26:51,2.90,2.70,20.80,46.20,380682,77,21571,-66
2019-05-25 15:27:25,2.87,2.67,20.80,46.30,380674,77,21048,-66
2019-05-25 15:27:59,3.25,2.72,20.80,46.20,380740,77,21143,-66
2019-05-25 15:28:33,3.75,2.67,20.90,46.60,380700,77,21025,-66
2019-05-25 15:29:07,4.20,2.27,20.90,46.30,380668,76,21065,-66
2019-05-25 15:29:41,2.95,2.75,20.90,46.40,380795,77,21049,-66
2019-05-25 15:30:15,3.72,3.08,20.90,46.90,380688,77,21505,-66
2019-05-25 15:30:49,3.22,2.40,20.90,46.90,380684,77,21053,-66
2019-05-25 15:31:23,2.37,2.17,20.90,46.30,380691,77,21183,-66
2019-05-25 15:31:56,4.47,2.75,21.00,46.30,380685,77,21139,-66
2019-05-25 15:32:30,3.52,2.50,20.90,46.30,380681,77,21033,-66
2019-05-25 15:33:04,2.85,2.45,21.00,46.90,380696,77,21119,-66
2019-05-25 15:33:38,3.02,2.42,21.00,47.20,380703,77,21118,-66
2019-05-25 15:34:12,2.90,2.67,20.80,46.30,380770,77,21037,-66
2019-05-25 15:34:46,3.00,2.70,20.80,46.50,380698,77,21017,-66
2019-05-25 15:35:19,3.22,2.90,20.80,46.60,380728,77,21041,-66
2019-05-25 15:35:53,4.10,2.83,20.70,46.50,380720,77,21126,-66
2019-05-25 15:36:27,3.52,2.58,20.70,46.70,380767,77,21509,-63
2019-05-25 15:37:01,3.00,2.65,20.80,46.30,380751,77,21450,-63
2019-05-25 15:37:35,3.90,2.85,20.80,46.50,380714,77,21057,-66
2019-05-25 15:38:09,2.80,2.58,20.80,46.40,380703,77,21462,-64
2019-05-25 15:38:42,2.67,2.47,20.70,46.40,380722,77,21561,-66
2019-05-25 15:39:16,3.20,2.90,20.80,46.20,380714,77,21107,-66
2019-05-25 15:39:50,4.00,2.98,20.80,46.20,380676,77,21111,-66
2019-05-25 15:40:24,2.92,2.60,20.80,46.80,380745,77,21047,-65
2019-05-25 15:40:58,2.58,2.37,20.80,46.40,380724,77,21025,-67
2019-05-25 15:41:32,2.85,2.58,20.90,46.60,380701,77,21156,-66
2019-05-25 15:42:06,4.00,2.92,20.90,46.70,380721,77,21158,-67
2019-05-25 15:42:40,5.45,3.08,20.90,46.90,380718,77,21115,-63
2019-05-25 15:43:33,3.20,2.67,21.00,47.90,380699,77,21103,-63
2019-05-25 15:44:07,3.72,2.77,21.00,46.60,380064,78,21037,-66
2019-05-25 15:44:41,3.17,2.80,21.00,46.10,380102,78,21048,-66
2019-05-25 15:45:15,3.15,2.52,20.90,46.00,380014,77,21489,-66
2019-05-25 15:45:48,2.90,2.60,21.00,46.40,380007,78,21599,-66
2019-05-25 15:46:22,2.58,2.37,20.90,46.60,379998,78,21133,-66
2019-05-25 15:46:56,3.27,2.62,21.00,46.10,380013,78,21118,-66
2019-05-25 15:47:30,4.12,2.95,21.10,46.10,380004,78,21544,-65
2019-05-25 15:48:04,3.25,2.30,21.20,47.00,380010,78,21045,-66
2019-05-25 15:48:38,4.90,3.30,21.30,46.60,380041,78,21065,-66
2019-05-25 15:49:11,6.15,3.47,21.20,46.20,380020,78,21061,-67
2019-05-25 15:49:45,5.03,3.50,21.20,46.20,380049,78,21048,-66
2019-05-25 15:50:20,5.70,3.17,21.20,46.60,371857,79,21038,-67
2019-05-25 15:50:53,6.95,3.80,21.20,46.90,371894,79,21034,-66
2019-05-25 15:51:28,3.85,2.85,21.30,47.30,371902,79,21030,-65
2019-05-25 15:52:02,5.50,3.08,21.20,46.50,373386,78,21003,-66
2019-05-25 15:52:35,3.42,2.12,21.10,46.20,379883,78,21049,-65
2019-05-25 15:53:09,2.35,2.00,21.10,45.20,379926,78,21048,-66
2019-05-25 15:53:43,2.47,2.27,21.10,45.60,379878,78,21041,-66
2019-05-25 15:54:17,5.80,2.40,21.00,45.30,379857,78,21115,-66
2019-05-25 15:54:51,4.30,2.58,20.90,46.20,379977,78,21048,-66
2019-05-25 15:55:24,3.70,3.00,20.80,45.80,379894,77,21575,-65
2019-05-25 15:55:58,4.60,2.83,20.80,46.30,379880,77,21110,-66
2019-05-25 15:56:32,4.92,3.15,20.80,46.60,379918,78,21118,-65
2019-05-25 15:57:06,4.03,2.60,20.80,47.00,379896,77,21049,-66
2019-05-25 15:57:39,2.75,2.55,20.60,46.90,379924,77,21064,-66
2019-05-25 15:58:13,3.33,2.80,20.60,46.20,379926,78,21049,-67
2019-05-25 15:58:47,4.33,2.67,20.50,46.60,379885,77,21028,-66
2019-05-25 15:59:21,5.37,2.75,20.60,46.80,379887,78,21118,-65
2019-05-25 15:59:55,3.70,3.10,20.50,47.30,379910,78,21048,-66
2019-05-25 16:00:51,3.45,3.15,20.50,47.80,379895,77,21110,-66
2019-05-25 16:01:25,5.17,3.17,20.50,47.40,379901,77,21032,-66
2019-05-25 16:01:59,6.47,2.83,20.40,47.80,379890,78,21146,-65
2019-05-25 16:02:33,2.45,2.02,20.40,47.00,379927,78,21579,-66
2019-05-25 16:03:06,3.58,2.77,20.40,46.00,379979,78,21033,-65
2019-05-25 16:03:40,6.62,2.22,20.50,46.80,379894,78,21525,-66
2019-05-25 16:04:14,2.17,1.98,20.40,46.30,379875,77,21465,-66
2019-05-25 16:04:48,3.27,2.50,20.50,46.30,379882,78,21021,-66
2019-05-25 16:05:22,4.15,2.45,20.50,46.50,379919,78,21119,-65
2019-05-25 16:05:56,2.30,2.20,20.40,46.70,379878,78,21056,-67
2019-05-25 16:06:30,2.87,2.60,20.50,46.60,379906,78,21150,-66
2019-05-25 16:07:04,3.05,2.27,20.50,47.10,379964,78,21037,-66
2019-05-25 16:07:47,2.27,2.08,20.60,46.90,379905,78,21048,-64
2019-05-25 16:08:20,2.72,2.50,20.60,47.10,379205,78,21052,-66
2019-05-25 16:08:55,2.30,2.10,20.60,46.50,379909,77,21028,-66
2019-05-25 16:09:29,2.12,1.92,20.70,46.50,379884,78,21092,-66
2019-05-25 16:10:02,2.35,2.15,20.70,46.30,379932,78,21028,-64
2019-05-25 16:10:37,4.50,2.20,20.70,45.80,379910,78,21052,-64
2019-05-25 16:11:11,3.17,2.58,20.60,46.00,379922,77,21111,-64
2019-05-25 16:11:44,2.35,2.15,20.60,45.80,379919,78,21049,-63
2019-05-25 16:12:18,2.92,1.87,20.60,46.00,379961,78,21402,-65
2019-05-25 16:12:52,3.08,2.27,20.60,46.70,379893,78,21126,-66
2019-05-25 16:13:26,7.65,2.10,20.60,46.20,379928,78,21033,-66
2019-05-25 16:14:00,2.40,2.20,20.60,46.50,379937,78,21126,-66
2019-05-25 16:14:34,4.75,2.77,20.70,46.20,379936,78,21029,-66
2019-05-25 16:15:08,4.85,2.40,20.70,46.40,379873,78,21049,-66
2019-05-25 16:15:42,3.27,2.42,20.70,46.90,379923,77,21033,-66
2019-05-25 16:16:16,3.10,2.50,20.70,46.20,379919,78,21021,-66
2019-05-25 16:16:50,3.20,2.65,20.80,46.20,379931,77,21049,-66
2019-05-25 16:17:24,3.30,2.37,20.90,46.40,379903,78,21041,-66
2019-05-25 16:17:58,2.40,2.20,20.90,45.90,379910,78,21037,-66
2019-05-25 16:18:31,2.65,1.90,20.90,46.00,379932,78,21095,-66
2019-05-25 16:19:10,2.20,1.92,20.90,45.10,379897,78,21142,-66
2019-05-25 16:19:45,3.47,1.95,20.90,44.80,379913,78,21102,-66
2019-05-25 16:20:39,4.12,1.95,21.00,43.60,379905,77,21033,-66
2019-05-25 16:21:15,2.60,1.82,21.00,43.70,390425,75,20995,-64
2019-05-25 16:21:49,3.90,1.90,21.00,43.10,390413,75,21034,-64
2019-05-25 16:22:22,2.42,2.22,20.90,43.40,390416,75,21051,-61
2019-05-25 16:22:56,2.55,2.02,20.90,44.20,390403,75,21027,-63
2019-05-25 16:23:33,2.45,1.98,20.90,43.10,390461,75,21071,-63
2019-05-25 16:24:07,2.45,2.02,20.90,43.30,390427,75,21468,-66
2019-05-25 16:24:41,5.30,2.00,21.00,42.10,390398,75,21121,-66
2019-05-25 16:25:15,3.17,1.92,21.00,42.90,390415,75,21464,-66
2019-05-25 16:25:49,2.50,1.85,21.00,42.00,390410,75,21007,-66
2019-05-25 16:26:24,3.22,2.08,21.00,41.90,390363,75,21048,-64
2019-05-25 16:26:58,1.92,1.77,21.00,42.40,390434,75,21125,-66
2019-05-25 16:27:32,2.42,1.70,21.00,44.40,390433,75,21063,-66
2019-05-25 16:28:25,2.30,2.10,21.00,43.00,390429,75,21027,-65
2019-05-25 16:28:59,2.87,2.12,21.00,43.20,384420,75,21039,-65
2019-05-25 16:29:33,5.58,1.85,20.90,44.70,384388,77,21020,-66
2019-05-25 16:30:08,2.17,2.00,20.90,44.80,384443,77,21017,-66
2019-05-25 16:30:42,5.08,1.87,20.90,45.30,383992,77,21111,-66
2019-05-25 16:31:15,2.42,2.12,20.90,44.70,384414,77,21009,-65
2019-05-25 16:31:49,2.00,1.90,20.80,44.60,384389,77,21026,-65
2019-05-25 16:32:23,2.40,2.20,20.70,45.00,384457,77,21096,-65
2019-05-25 16:32:57,2.40,2.20,20.70,45.70,384397,77,21022,-65
2019-05-25 16:33:31,2.75,2.12,20.60,45.80,384453,77,21504,-66
2019-05-25 16:34:05,2.65,1.50,20.60,45.40,384429,77,21103,-65
2019-05-25 16:34:38,1.90,1.75,20.60,46.00,384456,77,21041,-65
2019-05-25 16:35:13,8.55,2.37,20.60,46.00,384431,77,21083,-66
2019-05-25 16:35:47,2.15,2.02,20.60,46.20,384414,76,20997,-66
2019-05-25 16:36:20,3.50,2.20,20.70,46.70,384406,77,21080,-65
2019-05-25 16:36:54,2.65,2.27,20.60,46.70,384425,77,21488,-65
2019-05-25 16:37:28,2.05,1.95,20.60,46.60,384385,77,21014,-65
2019-05-25 16:38:02,2.30,2.10,20.50,46.60,384438,77,21009,-65
2019-05-25 16:38:36,3.87,2.60,20.40,47.10,384472,77,21014,-65
2019-05-25 16:39:10,2.35,1.90,20.40,47.00,384421,75,21049,-65
2019-05-25 16:39:43,3.05,2.75,20.40,47.80,384435,77,20998,-65
2019-05-25 16:40:18,2.40,2.20,20.30,47.60,384399,77,21067,-65
2019-05-25 16:40:52,2.85,2.45,20.20,47.70,384394,77,21025,-65
2019-05-25 16:41:25,3.05,2.05,20.20,48.20,384446,77,21005,-65
2019-05-25 16:41:59,2.50,2.30,20.30,48.30,384433,77,21029,-65
2019-05-25 16:42:33,2.77,2.50,20.30,48.40,384436,77,21010,-65
2019-05-25 16:43:07,2.12,1.90,20.30,49.00,384414,77,20993,-65
2019-05-25 16:43:41,5.47,2.50,20.30,48.40,384421,77,21450,-65
2019-05-25 16:44:15,2.50,2.30,20.20,48.50,384406,77,21025,-65
2019-05-25 16:44:48,2.25,2.02,20.20,48.30,384435,77,21006,-65
2019-05-25 16:45:23,4.62,2.25,20.20,48.20,384395,77,21494,-65
2019-05-25 16:45:57,2.40,2.20,20.10,48.90,384443,76,21013,-65
2019-05-25 16:46:49,2.65,2.35,20.10,48.90,384460,77,20997,-65
2019-05-25 16:47:23,2.20,2.00,20.00,48.70,361484,81,21084,-65
2019-05-25 16:47:57,3.75,2.30,20.20,49.10,367545,80,21118,-65
2019-05-25 16:48:31,2.47,2.20,20.20,49.10,367535,80,21151,-65
2019-05-25 16:49:05,3.58,2.65,20.10,49.10,368759,78,21089,-65
2019-05-25 16:49:39,2.47,2.27,20.00,48.90,375950,78,21044,-65
2019-05-25 16:50:13,2.33,2.12,19.90,49.30,375914,78,21531,-65
2019-05-25 16:50:48,2.40,2.20,19.90,49.70,377772,78,21043,-65
2019-05-25 16:51:22,2.42,2.20,19.90,49.50,375964,78,21051,-65
2019-05-25 16:51:55,2.50,2.30,19.90,49.90,375950,78,21040,-65
2019-05-25 16:52:29,3.45,2.67,19.90,49.20,375969,78,21044,-65
2019-05-25 16:53:03,2.67,2.30,19.90,49.30,375951,78,21038,-65
2019-05-25 16:53:37,2.80,2.40,20.00,49.50,377797,78,21062,-65
2019-05-25 16:54:11,3.77,2.47,19.90,49.40,375945,78,21098,-65
2019-05-25 16:54:45,2.30,2.10,19.90,49.70,375911,78,21110,-65
2019-05-25 16:55:19,4.30,2.60,19.90,49.60,375922,78,21516,-65
2019-05-25 16:55:53,3.75,2.50,19.90,49.70,375913,78,21126,-65
2019-05-25 16:56:27,2.77,2.25,19.90,49.50,375950,78,21032,-65
2019-05-25 16:57:19,6.85,2.77,19.90,49.50,375940,78,21068,-65
2019-05-25 16:57:53,4.72,2.55,19.80,50.10,375936,78,21454,-65
2019-05-25 16:58:28,2.47,2.27,19.80,49.70,375926,78,21036,-65
2019-05-25 16:59:01,3.15,2.80,19.70,50.00,372151,78,21051,-65
2019-05-25 16:59:35,2.95,2.67,19.60,50.30,369832,80,21056,-65
2019-05-25 17:00:10,2.85,2.20,19.60,50.30,369862,80,21095,-64
2019-05-25 17:00:43,2.95,2.37,19.60,50.60,369823,79,21063,-65
2019-05-25 17:01:17,3.12,2.45,19.60,50.30,369848,80,21039,-64
2019-05-25 17:01:51,3.17,2.20,19.50,50.70,369870,80,21496,-65
2019-05-25 17:02:25,2.42,2.10,19.50,50.60,369834,79,21118,-65
2019-05-25 17:02:59,2.40,2.20,19.50,50.90,369885,80,21075,-65
2019-05-25 17:03:34,2.47,2.15,19.50,50.20,369877,80,21055,-68
2019-05-25 17:04:07,2.90,2.00,19.50,49.80,369799,78,21060,-73
2019-05-25 17:04:41,2.15,1.95,19.40,50.20,369822,79,21043,-73
2019-05-25 17:05:16,2.30,2.10,19.40,49.00,369823,79,21051,-73
2019-05-25 17:05:52,3.60,1.82,19.40,48.90,369869,80,21141,-73
2019-05-25 17:06:28,3.20,1.70,19.40,48.70,369900,80,21032,-73
2019-05-25 17:07:05,2.22,1.90,19.40,48.40,369869,78,21179,-73
2019-05-25 17:07:38,2.00,1.80,19.40,48.60,369839,80,21566,-73
2019-05-25 17:08:13,2.40,2.00,19.30,48.40,369860,80,21114,-73
2019-05-25 17:08:47,3.00,2.35,19.30,48.30,369819,78,21512,-73
2019-05-25 17:09:20,1.85,1.70,19.30,48.40,369846,80,21047,-73
2019-05-25 17:09:54,1.98,1.87,19.30,47.90,369813,80,21064,-73
2019-05-25 17:10:28,2.62,1.92,19.30,48.40,369846,80,21040,-73
2019-05-25 17:11:02,3.45,2.05,19.20,48.50,369837,80,21028,-73
2019-05-25 17:11:36,4.17,2.12,19.20,48.70,369831,80,21059,-73
2019-05-25 17:12:10,3.40,1.92,19.20,48.60,369829,79,21064,-73
2019-05-25 17:12:43,2.25,2.05,19.20,48.90,369814,80,21122,-73
2019-05-25 17:13:17,2.20,2.00,19.10,49.00,369831,78,21044,-73
2019-05-25 17:13:51,1.82,1.72,19.20,49.20,369871,80,21015,-73
2019-05-25 17:14:25,2.40,2.10,19.20,49.30,369840,78,21040,-73
2019-05-25 17:14:59,3.25,2.20,19.20,49.40,369847,80,21032,-73
2019-05-25 17:15:35,1.90,1.80,19.20,49.70,369824,80,21138,-73
2019-05-25 17:16:08,2.67,2.40,19.20,49.70,369817,79,21508,-73
2019-05-25 17:16:42,2.33,2.12,19.20,50.00,369831,79,21044,-73
2019-05-25 17:17:16,5.62,2.20,19.20,50.50,369845,78,21134,-73
2019-05-25 17:17:50,2.37,2.17,19.20,51.00,369836,79,21043,-73
2019-05-25 17:18:24,2.25,2.05,19.20,51.40,369831,78,21122,-73
2019-05-25 17:18:58,2.70,2.50,19.10,51.70,369814,78,21031,-73
2019-05-25 17:19:31,3.33,3.00,19.10,51.90,369810,80,21067,-65
2019-05-25 17:20:06,2.83,2.62,19.10,52.40,369843,80,21488,-68
2019-05-25 17:20:40,3.50,2.77,19.00,52.90,369831,80,21119,-65
2019-05-25 17:21:14,5.33,3.17,19.00,53.20,369844,80,21051,-65
2019-05-25 17:21:48,4.00,3.37,19.00,53.30,369824,80,21051,-64
2019-05-25 17:22:22,3.72,3.22,18.90,53.50,369908,79,21024,-64
2019-05-25 17:22:55,3.50,3.20,18.90,53.70,369870,80,21070,-66
2019-05-25 17:23:29,5.20,3.02,18.80,54.30,369853,80,21051,-66
2019-05-25 17:24:03,5.17,3.90,18.80,54.70,369852,80,21067,-66
2019-05-25 17:24:37,5.67,3.87,18.60,54.50,369844,80,21106,-66
2019-05-25 17:25:11,4.28,3.80,18.50,54.90,369819,80,21527,-66
2019-05-25 17:25:45,3.70,3.35,18.50,55.10,369848,79,21453,-65
2019-05-25 17:26:18,4.25,3.90,18.50,55.10,369837,80,21067,-65
2019-05-25 17:26:53,4.10,3.80,18.40,55.00,369871,80,21125,-67
2019-05-25 17:27:27,6.53,3.87,18.40,55.20,369853,80,21060,-67
2019-05-25 17:28:00,4.78,3.98,18.30,55.40,369876,79,21578,-66
2019-05-25 17:28:34,5.35,4.08,18.30,55.60,369844,80,21519,-67
2019-05-25 17:29:08,4.97,4.08,18.20,55.80,369860,78,21508,-67
2019-05-25 17:29:42,4.08,3.70,18.20,55.90,369887,78,21138,-67
2019-05-25 17:30:17,5.17,3.95,18.20,56.30,369869,80,21586,-66
2019-05-25 17:30:51,4.35,4.00,18.10,56.30,369835,80,21059,-67
2019-05-25 17:31:24,4.78,4.25,18.20,56.30,369871,79,21117,-67
2019-05-25 17:31:58,5.47,4.20,18.10,56.70,369892,80,21051,-66
2019-05-25 17:32:32,5.33,4.15,18.10,56.50,369843,80,21075,-67
2019-05-25 17:33:06,5.62,4.05,18.10,56.70,369834,78,21130,-67
2019-05-25 17:33:40,4.00,3.60,18.00,56.90,369873,80,21028,-67
2019-05-25 17:34:14,4.72,3.62,17.90,56.70,369850,79,21524,-68
2019-05-25 17:34:47,4.35,3.95,17.90,56.80,369901,80,21051,-65
2019-05-25 17:35:22,4.08,3.67,17.90,56.80,369842,80,21043,-65
2019-05-25 17:35:56,4.70,3.95,17.90,56.70,369866,80,21113,-67
2019-05-25 17:36:29,4.20,3.80,17.90,56.50,369837,80,21059,-65
2019-05-25 17:37:03,4.85,3.62,17.90,56.80,369849,79,21122,-67
2019-05-25 17:37:37,4.95,3.58,17.80,56.60,369809,80,21067,-66
2019-05-25 17:38:11,4.30,3.35,17.80,57.00,369867,80,21032,-65
2019-05-25 17:38:45,3.42,3.22,17.70,56.50,369797,78,21496,-65
2019-05-25 17:39:19,3.75,3.45,17.70,56.40,369870,80,21012,-67
2019-05-25 17:39:52,5.05,3.62,17.70,56.50,369873,80,21130,-66
2019-05-25 17:40:26,8.50,3.47,17.60,56.60,369914,80,21495,-65
2019-05-25 17:41:00,3.92,3.62,17.60,56.60,369865,78,21519,-67
2019-05-25 17:41:34,4.22,3.80,17.60,56.60,369893,79,21052,-65
2019-05-25 17:42:08,4.47,3.80,17.60,56.80,369867,79,21063,-65
2019-05-25 17:42:42,3.80,3.50,17.60,57.00,369839,80,21040,-65
2019-05-25 17:43:15,5.22,4.17,17.50,56.90,369828,80,21145,-67
2019-05-25 17:43:49,3.77,3.42,17.50,57.30,369894,80,21095,-67
2019-05-25 17:44:23,5.45,3.37,17.50,57.20,369863,79,21512,-66
2019-05-25 17:44:57,4.12,3.47,17.50,57.40,369859,79,21028,-65
2019-05-25 17:45:31,4.45,4.05,17.50,57.80,369818,80,21047,-68
2019-05-25 17:46:05,6.55,4.08,17.50,57.60,369866,80,21048,-67
2019-05-25 17:46:39,7.08,4.05,17.40,57.60,369856,80,21500,-65
2019-05-25 17:47:13,4.10,3.70,17.40,57.40,369890,80,21126,-65
2019-05-25 17:47:47,4.55,4.15,17.40,57.40,369805,80,21189,-66
2019-05-25 17:48:20,4.20,3.45,17.40,57.30,369824,80,21051,-66
2019-05-25 17:48:54,4.15,3.85,17.40,57.30,369823,78,21063,-65
2019-05-25 17:49:28,3.67,3.05,17.40,57.30,369822,80,21056,-66
2019-05-25 17:50:03,4.60,3.62,17.40,57.40,369862,79,21138,-66
2019-05-25 17:50:38,3.33,3.12,17.40,57.50,369815,80,21071,-66
2019-05-25 17:51:12,4.03,3.05,17.40,57.80,369848,80,21056,-66
2019-05-25 17:51:45,6.28,3.22,17.40,57.50,369886,79,21585,-69
2019-05-25 17:52:19,4.22,3.83,17.40,57.50,369853,80,21146,-67
2019-05-25 17:52:53,5.90,4.03,17.40,57.60,369859,80,21106,-66
2019-05-25 17:53:27,5.47,4.42,17.30,57.50,369833,80,21500,-67
2019-05-25 17:54:01,4.47,3.60,17.30,58.70,369848,78,21149,-66
2019-05-25 17:54:35,4.45,4.05,17.30,58.10,369837,80,21622,-66
2019-05-25 17:55:09,3.52,3.22,17.30,57.90,369877,80,21448,-66
2019-05-25 17:55:51,4.03,3.72,17.30,57.80,369935,78,21154,-65
2019-05-25 17:56:24,3.52,3.22,17.30,57.60,369542,80,21072,-67
2019-05-25 17:56:58,5.78,3.90,17.30,57.00,369872,78,21067,-68
2019-05-25 17:57:32,4.58,3.45,17.30,56.90,369843,80,21464,-65
2019-05-25 17:58:06,3.80,3.50,17.30,57.20,369861,80,21497,-67
2019-05-25 17:58:39,4.28,3.87,17.30,56.80,369838,80,21067,-67
2019-05-25 17:59:14,4.60,3.60,17.30,57.20,369829,80,21165,-67
2019-05-25 17:59:48,4.37,3.40,17.30,57.20,369843,80,21520,-67
2019-05-25 18:00:39,4.22,3.62,17.30,57.20,369823,79,21588,-66
2019-05-25 18:01:13,3.77,3.15,17.30,57.30,368681,79,21042,-69
2019-05-25 18:01:47,4.25,3.70,17.30,57.10,369832,80,21112,-66
2019-05-25 18:02:21,8.18,3.85,17.30,57.10,369841,78,21133,-66
2019-05-25 18:02:55,3.58,3.30,17.20,57.20,369808,80,21071,-67
2019-05-25 18:03:29,4.15,3.67,17.30,57.30,369829,80,21142,-67
2019-05-25 18:04:02,4.03,3.72,17.30,57.50,369808,80,21063,-67
2019-05-25 18:04:36,3.87,3.50,17.30,57.80,369895,80,21067,-70
2019-05-25 18:05:10,5.20,3.60,17.30,57.80,369804,78,21063,-68
2019-05-25 18:05:44,3.95,3.08,17.30,57.60,369856,80,21043,-68
2019-05-25 18:06:18,3.98,3.67,17.20,57.90,369832,78,21047,-66
2019-05-25 18:06:52,3.65,3.35,17.30,57.90,369826,80,21634,-66
2019-05-25 18:07:26,7.65,3.70,17.20,58.20,369898,80,21138,-66
2019-05-25 18:08:00,3.92,3.50,17.20,58.00,369853,80,21191,-66
2019-05-25 18:08:34,3.90,3.60,17.20,58.10,369837,80,21528,-65
2019-05-25 18:09:08,3.40,3.10,17.20,58.90,369808,78,21067,-65
2019-05-25 18:09:42,4.65,3.47,17.20,58.20,369806,80,21133,-66
2019-05-25 18:10:16,3.50,3.17,17.20,58.50,369805,80,21075,-66
2019-05-25 18:10:50,3.87,3.58,17.20,58.50,369845,80,21043,-66
2019-05-25 18:11:24,3.62,3.42,17.20,58.60,369832,78,21141,-67
2019-05-25 18:11:58,3.77,3.47,17.20,58.50,369886,80,21023,-68
2019-05-25 18:12:31,3.87,3.27,17.20,58.70,369837,78,21516,-66
2019-05-25 18:13:06,3.90,3.58,17.10,59.10,369833,80,21060,-67
2019-05-25 18:13:40,4.15,3.80,17.10,58.80,369819,80,21590,-66
2019-05-25 18:14:33,4.62,3.37,17.10,59.50,369872,80,21039,-65
2019-05-25 18:15:10,5.35,3.52,17.10,59.10,380980,77,21004,-66
2019-05-25 18:15:44,3.98,3.60,17.10,58.80,380957,77,21114,-66
2019-05-25 18:16:18,3.40,3.10,17.10,58.80,380897,77,21095,-66
2019-05-25 18:16:52,3.33,3.02,17.10,58.70,380927,77,21106,-67
2019-05-25 18:17:26,3.42,3.12,17.10,58.80,380962,77,21044,-67
2019-05-25 18:17:59,4.10,3.55,17.10,58.50,380953,77,21020,-67
2019-05-25 18:18:33,3.77,3.47,17.00,58.50,380978,77,21461,-67
2019-05-25 18:19:07,4.55,3.25,17.00,58.50,379594,77,21618,-67
2019-05-25 18:19:41,3.70,3.40,17.00,58.80,379352,78,21118,-67
2019-05-25 18:20:15,3.62,3.33,17.00,58.60,379371,78,21105,-67
2019-05-25 18:20:50,3.05,2.72,16.90,58.30,379261,78,21517,-65
2019-05-25 18:21:23,3.40,3.10,17.00,58.60,379252,78,21096,-65
2019-05-25 18:21:57,3.10,2.90,16.90,58.60,379340,78,21044,-66
2019-05-25 18:22:31,3.27,2.98,17.00,58.30,379301,77,21590,-65
2019-05-25 18:23:05,3.10,2.90,16.90,57.20,379329,78,21559,-66
2019-05-25 18:23:39,3.08,2.83,16.90,57.80,379291,78,21561,-67
2019-05-25 18:24:13,3.58,3.27,16.90,58.00,379376,78,21031,-66
2019-05-25 18:24:47,6.47,3.22,16.90,58.40,379332,78,21052,-66
2019-05-25 18:25:21,3.85,2.67,16.90,58.30,379281,78,21469,-66
2019-05-25 18:25:55,3.47,2.95,16.90,58.70,379337,77,21504,-66
2019-05-25 18:26:29,3.17,2.90,16.80,58.50,379291,78,21008,-66
2019-05-25 18:27:03,2.75,2.50,16.80,58.40,379289,78,21106,-66
2019-05-25 18:27:37,4.87,2.85,16.80,58.60,379335,78,21029,-65
2019-05-25 18:28:10,2.80,2.60,16.90,58.70,379297,78,21504,-66
2019-05-25 18:28:44,2.87,2.67,16.90,59.50,379278,76,21075,-66
2019-05-25 18:29:18,2.95,2.75,16.80,59.20,379309,78,21524,-65
2019-05-25 18:29:52,3.15,2.83,16.80,59.50,379284,78,21102,-66
2019-05-25 18:30:26,2.67,2.47,16.80,59.00,379268,78,21122,-65
2019-05-25 18:31:01,3.00,2.70,16.80,58.40,379280,78,21036,-65
2019-05-25 18:31:34,3.20,2.90,16.80,58.70,379321,78,21052,-66
2019-05-25 18:32:08,3.60,3.27,16.80,58.40,379326,78,21098,-67
2019-05-25 18:32:42,2.83,2.62,16.80,58.40,379251,78,21122,-66
2019-05-25 18:33:16,6.10,2.98,16.80,58.40,379286,78,21030,-66
2019-05-25 18:33:50,3.35,2.83,16.70,58.30,379268,78,21048,-66
2019-05-25 18:34:23,2.75,2.55,16.70,58.40,379286,78,21040,-67
2019-05-25 18:34:57,3.70,3.12,16.70,58.60,379310,78,21111,-67
2019-05-25 18:35:31,2.85,2.60,16.70,58.70,379325,78,21156,-67
2019-05-25 18:36:05,2.83,2.62,16.70,58.50,379258,76,21110,-67
2019-05-25 18:36:38,3.40,3.10,16.70,58.60,379364,78,21036,-67
2019-05-25 18:37:12,3.15,2.90,16.70,58.90,379307,78,21048,-67
2019-05-25 18:37:46,2.87,2.60,16.80,59.10,379323,78,21511,-67
2019-05-25 18:38:20,3.02,2.83,16.80,59.60,379312,78,21040,-67
2019-05-25 18:38:54,3.05,2.50,16.80,58.60,379274,76,21056,-67
2019-05-25 18:39:28,2.35,2.25,16.80,58.50,379283,78,21052,-67
2019-05-25 18:40:01,6.00,2.58,16.80,58.60,379302,78,21142,-67
2019-05-25 18:40:36,2.80,2.60,16.70,58.80,379287,78,21114,-68
2019-05-25 18:41:09,2.90,2.70,16.80,58.50,379297,78,21052,-68
2019-05-25 18:41:43,2.75,2.55,16.80,58.60,379328,78,21114,-67
2019-05-25 18:42:17,8.13,3.02,16.80,59.00,379267,78,21101,-68
2019-05-25 18:42:51,2.80,2.60,16.70,58.60,379261,78,21516,-67
2019-05-25 18:43:24,2.90,2.70,16.70,59.00,379301,78,21143,-67
2019-05-25 18:43:59,3.05,2.83,16.80,58.80,379291,78,21024,-67
2019-05-25 18:44:33,3.00,2.80,16.70,59.00,379205,78,21533,-67
2019-05-25 18:45:07,2.58,2.37,16.70,59.30,379298,78,21063,-67
2019-05-25 18:45:42,2.77,2.50,16.70,58.50,379296,78,21032,-67
2019-05-25 18:46:16,3.70,3.02,16.70,58.30,379282,78,21016,-66
2019-05-25 18:46:49,2.87,2.58,16.70,58.60,379304,78,21106,-67
2019-05-25 18:47:23,6.20,2.75,16.70,59.10,379289,78,21122,-67
2019-05-25 18:47:57,2.47,2.20,16.70,59.40,379360,78,21036,-68
2019-05-25 18:48:31,3.45,3.15,16.70,59.40,379281,78,21032,-67
2019-05-25 18:49:05,3.25,2.27,16.70,59.10,379275,76,21048,-67
2019-05-25 18:49:39,3.15,2.85,16.70,58.80,379301,78,21056,-66
2019-05-25 18:50:13,3.42,3.12,16.70,58.60,379291,78,21467,-66
2019-05-25 18:50:47,2.60,2.40,16.70,58.80,379298,78,21141,-63
2019-05-25 18:51:21,3.35,3.00,16.70,59.20,379308,78,21043,-65
2019-05-25 18:51:54,3.22,2.92,16.70,59.30,379303,78,21044,-67
2019-05-25 18:52:28,3.17,2.80,16.60,59.40,379278,78,21044,-67
2019-05-25 18:53:03,5.10,2.47,16.60,59.90,379258,78,21532,-67
2019-05-25 18:53:36,3.60,2.70,16.60,59.70,379281,78,21102,-67
2019-05-25 18:54:10,5.03,2.50,16.60,59.50,379273,78,21122,-66
2019-05-25 18:54:44,3.65,3.30,16.60,59.50,379305,78,21008,-66
2019-05-25 18:55:18,2.80,2.60,16.60,59.80,379285,78,21599,-66
2019-05-25 18:55:52,3.20,2.90,16.50,59.70,379282,78,21449,-66
2019-05-25 18:56:26,5.03,3.10,16.50,59.60,379337,78,21038,-66
2019-05-25 18:56:59,3.20,2.90,16.50,59.60,379292,78,21543,-66
2019-05-25 18:57:33,3.80,3.42,16.50,60.00,379273,78,21048,-66
2019-05-25 18:58:08,4.97,3.30,16.50,60.80,379308,78,21009,-67
2019-05-25 18:58:41,3.17,2.87,16.50,60.20,379273,78,21044,-66
2019-05-25 18:59:15,4.15,3.20,16.50,60.40,379324,78,21036,-65
2019-05-25 18:59:49,3.00,2.80,16.50,60.20,379290,78,21512,-65
2019-05-25 19:00:23,3.50,2.92,16.50,60.30,379305,78,21538,-67
2019-05-25 19:00:56,3.90,3.22,16.50,61.10,379262,78,21099,-67
2019-05-25 19:01:31,4.40,3.72,16.50,61.10,379351,78,21064,-64
2019-05-25 19:02:04,3.70,3.40,16.50,60.50,379269,78,21121,-64
2019-05-25 19:02:38,3.58,3.27,16.40,60.40,379314,78,21024,-64
2019-05-25 19:03:12,3.87,2.90,16.40,60.80,379247,78,21106,-64
2019-05-25 19:03:46,4.40,3.47,16.40,61.00,379299,78,21024,-64
2019-05-25 19:04:20,3.20,2.95,16.40,61.40,379349,78,21049,-65
2019-05-25 19:04:54,4.45,3.12,16.40,60.80,379296,78,21033,-64
2019-05-25 19:05:27,3.52,3.22,16.40,61.10,379264,78,21603,-64
2019-05-25 19:06:01,3.65,3.20,16.30,61.90,379306,78,21044,-64
2019-05-25 19:06:35,2.83,2.62,16.20,61.80,379280,78,21134,-65
2019-05-25 19:07:09,3.33,3.12,16.20,61.50,379349,78,21426,-65
2019-05-25 19:07:43,3.52,3.22,16.20,61.10,379272,78,21118,-65
2019-05-25 19:08:17,4.05,3.75,16.20,60.90,379339,78,21004,-68
2019-05-25 19:08:50,3.25,2.92,16.20,61.00,379247,76,21520,-69
2019-05-25 19:09:24,5.37,3.50,16.20,61.00,379296,78,21024,-69
2019-05-25 19:09:58,4.15,3.42,16.20,61.40,379279,78,21122,-70
2019-05-25 19:10:32,3.70,3.25,16.20,61.80,379337,78,21063,-69
2019-05-25 19:11:06,4.20,3.80,16.10,61.70,379320,78,21138,-69
2019-05-25 19:11:40,3.02,2.83,16.20,61.50,379286,78,21323,-70
2019-05-25 19:12:15,4.67,4.10,16.20,61.50,379251,78,21496,-68
2019-05-25 19:12:49,4.83,3.95,16.20,61.40,379304,78,21036,-71
2019-05-25 19:13:23,4.53,4.12,16.10,61.00,379292,78,21040,-72
2019-05-25 19:13:56,5.75,3.60,16.10,61.70,379297,78,21114,-72
2019-05-25 19:14:30,3.17,2.92,16.10,61.60,379286,78,21512,-72
2019-05-25 19:15:07,3.83,3.20,16.10,62.00,379298,78,21457,-70
2019-05-25 19:15:40,3.22,2.95,16.10,61.90,379310,78,21004,-72
2019-05-25 19:16:14,3.47,3.17,16.10,61.90,379295,78,21016,-71
2019-05-25 19:16:48,3.77,3.20,16.10,61.80,379273,78,21179,-71
2019-05-25 19:17:22,3.00,2.80,16.10,61.90,379315,78,21120,-71
2019-05-25 19:17:56,3.00,2.30,16.10,62.20,379267,78,21110,-71
2019-05-25 19:18:30,4.45,2.60,16.10,62.40,379296,78,21469,-71
2019-05-25 19:19:04,3.87,3.12,16.10,62.30,379253,76,21600,-71
2019-05-25 19:19:38,3.10,2.80,16.10,62.50,379319,78,21113,-71
2019-05-25 19:20:12,2.55,2.35,16.10,61.90,379285,77,21516,-71
2019-05-25 19:20:45,3.15,2.87,16.10,61.80,379286,78,21562,-71
2019-05-25 19:21:19,3.12,2.85,16.10,61.90,379280,77,21445,-71
2019-05-25 19:21:53,2.83,2.62,16.10,62.20,379299,78,21106,-71
2019-05-25 19:22:27,3.60,2.45,16.10,61.50,379270,78,21512,-71
2019-05-25 19:23:01,3.02,2.75,16.10,62.30,379290,78,21522,-68
2019-05-25 19:23:35,3.02,2.83,16.00,61.90,379281,77,21115,-66
2019-05-25 19:24:09,3.02,2.37,16.00,61.60,379352,78,21037,-67
2019-05-25 19:24:43,2.90,2.40,16.00,61.60,379265,78,21036,-67
2019-05-25 19:25:17,2.65,2.45,16.00,61.20,379302,78,21425,-67
2019-05-25 19:26:10,2.52,2.33,16.00,61.70,379324,78,21060,-68
2019-05-25 19:26:44,2.40,2.20,16.00,61.80,381899,77,21073,-67
2019-05-25 19:27:18,3.15,2.92,16.00,61.70,381860,77,21128,-70
2019-05-25 19:27:51,2.72,2.52,16.00,62.10,381906,77,21006,-70
2019-05-25 19:28:25,2.98,2.77,16.00,61.70,381880,77,21034,-69
2019-05-25 19:28:59,2.85,2.65,16.00,61.70,381897,77,21041,-66
2019-05-25 19:29:33,2.70,2.50,16.00,62.00,382547,77,21121,-66
2019-05-25 19:30:10,2.25,2.15,16.00,62.70,382697,77,21039,-68
2019-05-25 19:30:45,3.22,2.62,16.00,61.90,382670,77,21044,-67
2019-05-25 19:31:18,3.35,3.05,16.00,62.60,382587,77,21051,-64
2019-05-25 19:31:52,10.08,3.83,16.00,62.20,382652,77,21122,-67
2019-05-25 19:32:26,3.30,3.00,16.00,62.30,367921,80,21137,-66
2019-05-25 19:33:00,3.45,3.00,16.00,62.00,382038,77,21031,-64
2019-05-25 19:33:34,3.75,3.45,15.90,62.60,381962,77,21048,-68
2019-05-25 19:34:08,3.50,3.20,15.90,62.30,382041,77,21024,-67
2019-05-25 19:34:42,3.98,3.67,16.00,62.60,381943,77,21501,-66
2019-05-25 19:35:16,3.58,3.30,16.00,62.60,381979,77,21543,-65
2019-05-25 19:35:50,5.67,3.47,16.00,62.70,381986,77,21043,-67
2019-05-25 19:36:23,3.55,3.25,16.00,62.70,382079,77,21490,-67
2019-05-25 19:36:57,4.20,3.80,16.00,62.60,382618,77,21117,-69
2019-05-25 19:37:35,3.58,3.25,16.00,62.90,382626,77,21060,-76
2019-05-25 19:38:07,4.20,3.90,16.00,63.00,374476,78,21082,-74
2019-05-25 19:38:41,3.98,3.67,16.00,63.10,375505,77,21140,-76
2019-05-25 19:39:15,4.40,3.40,16.00,63.10,375546,78,21050,-75
2019-05-25 19:39:49,4.62,3.72,15.90,63.30,377215,77,21507,-75
2019-05-25 19:40:23,3.90,3.50,15.90,62.90,382595,77,21110,-75
2019-05-25 19:40:57,3.15,2.95,16.00,63.20,382606,77,21048,-71
2019-05-25 19:41:30,3.90,3.58,16.00,63.30,382637,77,21043,-72
2019-05-25 19:42:05,3.72,3.42,16.00,63.30,382619,76,21121,-71
2019-05-25 19:42:39,4.35,3.25,16.00,63.10,382630,77,21040,-70
2019-05-25 19:43:12,4.03,3.50,15.90,63.10,382597,76,21047,-70
2019-05-25 19:43:46,4.08,3.65,16.00,63.40,382626,77,21039,-70
2019-05-25 19:44:20,3.72,3.42,16.00,63.80,382618,77,21468,-73
2019-05-25 19:44:54,4.12,3.72,15.90,64.90,382623,77,21047,-72
2019-05-25 19:45:28,4.58,4.15,15.90,64.00,382563,77,21086,-70
2019-05-25 19:46:02,4.03,3.70,15.90,64.40,382641,77,21492,-69
2019-05-25 19:46:55,6.90,3.67,15.90,64.00,382607,77,21500,-67
2019-05-25 19:47:29,3.50,3.20,15.90,64.30,380278,77,21168,-70
2019-05-25 19:48:03,4.22,3.25,15.90,64.40,380317,77,21571,-66
2019-05-25 19:48:36,5.55,3.60,15.90,64.60,380307,77,21037,-67
2019-05-25 19:49:10,3.52,3.22,15.90,64.40,374690,77,21175,-67
2019-05-25 19:49:44,4.33,3.98,15.90,64.80,374097,79,21024,-68
2019-05-25 19:50:18,5.37,4.28,15.90,64.40,373999,79,21103,-68
2019-05-25 19:50:52,4.70,4.05,15.90,64.40,374077,79,21023,-69
2019-05-25 19:51:26,5.12,4.20,15.90,63.80,374008,79,21052,-70
2019-05-25 19:51:59,4.20,3.25,15.90,64.00,374067,79,21559,-69
2019-05-25 19:52:33,3.83,3.52,15.90,64.50,374051,79,21060,-69
2019-05-25 19:53:07,4.55,3.92,15.90,64.20,374082,79,21142,-69
2019-05-25 19:53:41,4.25,3.85,15.90,64.80,374058,79,21039,-69
2019-05-25 19:54:15,3.80,3.50,15.90,65.20,374028,79,21121,-70
2019-05-25 19:54:49,4.62,3.92,15.90,64.50,374059,79,21026,-70
2019-05-25 19:55:23,3.47,3.20,15.90,64.20,374045,79,21048,-69
2019-05-25 19:55:57,3.40,3.10,15.90,64.00,374125,79,21063,-70
2019-05-25 19:56:31,4.33,3.92,15.90,64.60,374037,79,21047,-71
2019-05-25 19:57:04,3.85,3.55,15.80,64.30,374053,79,21064,-67
2019-05-25 19:57:38,3.55,3.25,15.90,63.90,374037,79,21492,-66
2019-05-25 19:58:12,3.55,3.27,15.80,64.60,374064,79,21036,-67
2019-05-25 19:58:46,3.77,3.47,15.80,64.10,373983,77,21496,-66
2019-05-25 19:59:20,3.80,3.50,15.80,64.10,363907,81,21069,-67
2019-05-25 19:59:54,4.28,3.52,15.80,64.20,365158,81,21044,-67
2019-05-25 20:00:27,4.95,4.47,15.80,63.80,364904,81,21081,-67
2019-05-25 20:01:01,4.50,4.10,15.80,64.60,363266,81,21494,-66
2019-05-25 20:01:35,4.25,3.95,15.80,65.20,363257,81,21172,-67
2019-05-25 20:02:09,3.80,3.35,15.70,65.00,364542,81,21044,-67
2019-05-25 20:02:43,4.60,4.20,15.80,65.30,363264,80,21144,-66
2019-05-25 20:03:17,4.45,4.05,15.70,64.90,363263,81,21034,-66
2019-05-25 20:03:51,4.37,3.95,15.70,65.00,363278,81,21077,-66
2019-05-25 20:04:25,3.80,3.37,15.80,65.20,363273,81,21483,-67
2019-05-25 20:04:59,4.12,3.77,15.70,65.20,363256,81,21546,-66
2019-05-25 20:05:32,4.67,3.77,15.80,66.20,363260,81,21038,-67
2019-05-25 20:06:06,5.78,3.67,15.70,64.90,363229,80,21082,-67
2019-05-25 20:06:40,3.60,3.30,15.70,64.10,363301,81,21085,-66
2019-05-25 20:07:14,3.72,3.52,15.80,64.50,357869,82,21093,-66
2019-05-25 20:07:48,3.80,3.50,15.70,64.80,363924,81,21120,-66
2019-05-25 20:08:22,4.17,3.80,15.70,64.90,365177,81,21064,-66
2019-05-25 20:08:55,3.87,3.58,15.80,65.20,364851,79,21136,-67
2019-05-25 20:09:29,4.17,3.77,15.70,65.60,364905,81,21127,-69
2019-05-25 20:10:05,3.77,3.47,15.70,64.50,364876,81,21053,-71
2019-05-25 20:10:38,4.03,3.72,15.70,64.90,364943,81,21073,-68
2019-05-25 20:11:12,4.50,4.10,15.70,65.30,364889,81,21643,-70
2019-05-25 20:11:46,5.95,4.28,15.80,64.80,364930,81,21574,-71
2019-05-25 20:12:20,4.78,4.15,15.70,66.20,364925,81,21089,-72
2019-05-25 20:12:54,4.62,4.25,15.70,65.20,364918,81,21061,-71
2019-05-25 20:13:28,4.42,4.05,15.70,64.80,364858,81,21078,-70
2019-05-25 20:14:02,4.37,3.98,15.70,64.20,364914,81,21037,-70
2019-05-25 20:14:37,4.33,3.92,15.80,64.10,364851,81,21140,-70
2019-05-25 20:15:11,5.80,4.47,15.70,64.40,364873,81,21022,-70
2019-05-25 20:15:44,5.30,4.90,15.70,64.30,364860,81,21069,-71
2019-05-25 20:16:18,5.62,5.12,15.80,64.20,364941,81,21069,-70
2019-05-25 20:16:52,6.12,5.62,15.70,64.80,364864,80,21066,-71
2019-05-25 20:17:26,10.88,8.40,15.70,64.60,364914,81,21057,-70
2019-05-25 20:18:00,13.35,11.30,15.70,64.80,364870,81,21078,-70
2019-05-25 20:18:34,9.75,8.73,15.70,64.80,357866,82,21124,-69
2019-05-25 20:19:07,10.78,6.85,15.70,65.10,357787,81,21171,-71
2019-05-25 20:19:41,8.23,7.50,15.70,65.30,357826,82,21044,-71
2019-05-25 20:20:15,7.78,6.95,15.70,66.00,359206,81,21085,-70
2019-05-25 20:20:49,6.90,6.15,15.70,66.40,364912,81,21132,-70
2019-05-25 20:21:23,5.83,5.25,15.70,65.90,364889,81,21077,-71
2019-05-25 20:21:57,6.12,5.53,15.70,65.90,364951,81,21513,-71
2019-05-25 20:22:30,5.75,5.22,15.60,65.70,364937,81,21529,-71
2019-05-25 20:23:07,5.30,4.90,15.70,66.10,364909,81,21069,-70
2019-05-25 20:23:41,4.78,4.40,15.60,66.80,364884,81,21061,-70
2019-05-25 20:24:15,5.08,4.25,15.60,67.40,364516,81,21126,-71
2019-05-25 20:24:49,5.70,4.80,15.50,66.50,363287,81,21049,-70
2019-05-25 20:25:23,4.17,3.80,15.50,67.10,363227,80,21077,-71
2019-05-25 20:25:56,5.15,4.65,15.50,67.60,363296,81,21070,-70
2019-05-25 20:26:30,4.45,3.65,15.50,67.40,363240,80,21062,-70
2019-05-25 20:27:04,4.37,3.98,15.50,67.40,363281,81,21074,-70
2019-05-25 20:27:38,4.97,3.92,15.60,67.00,363226,80,21070,-70
2019-05-25 20:28:12,4.35,3.95,15.50,67.00,363261,81,21065,-70
2019-05-25 20:28:46,3.52,3.33,15.60,66.80,363235,80,21062,-70
2019-05-25 20:29:19,4.42,4.05,15.60,66.70,364539,81,21027,-70
2019-05-25 20:29:53,3.58,3.27,15.60,67.40,363230,80,21062,-70
2019-05-25 20:30:27,3.85,3.55,15.60,67.00,363221,81,21140,-70
2019-05-25 20:31:01,4.47,4.03,15.60,67.00,364522,80,21137,-71
2019-05-25 20:31:35,4.15,3.75,15.60,66.80,363290,81,21148,-70
2019-05-25 20:32:09,4.15,3.85,15.60,67.00,363225,80,21077,-70
2019-05-25 20:32:42,4.65,3.75,15.60,66.90,364594,81,21067,-71
2019-05-25 20:33:17,4.35,4.03,15.60,67.00,357862,81,21093,-71
2019-05-25 20:33:51,4.83,3.58,15.60,67.40,363922,81,21521,-71
2019-05-25 20:34:24,3.55,3.35,15.60,67.50,365102,80,21040,-70
2019-05-25 20:34:58,5.62,4.20,15.60,67.40,364910,81,21061,-71
2019-05-25 20:35:32,4.12,3.72,15.60,67.80,363245,80,21148,-65
2019-05-25 20:36:06,5.80,4.35,15.60,67.80,363318,81,21144,-64
2019-05-25 20:36:40,3.87,3.58,15.50,67.50,363226,80,21620,-64
2019-05-25 20:37:14,4.60,4.20,15.50,68.20,363244,81,21176,-65
2019-05-25 20:37:47,4.67,4.10,15.50,67.60,363234,81,21644,-64
2019-05-25 20:38:21,4.15,3.85,15.50,67.80,363245,81,21070,-66
2019-05-25 20:38:55,4.53,4.15,15.50,67.70,363208,80,21086,-66
2019-05-25 20:39:28,4.67,4.28,15.50,67.60,363289,81,21086,-66
2019-05-25 20:40:06,6.08,4.33,15.50,67.30,363247,81,21559,-65
2019-05-25 20:40:38,5.83,4.22,15.50,67.80,363783,81,21083,-66
2019-05-25 20:41:12,4.90,4.50,15.40,67.50,364560,81,21095,-66
2019-05-25 20:41:46,4.75,4.28,15.40,68.20,364515,81,21067,-65
2019-05-25 20:42:20,6.65,4.78,15.40,68.20,364581,81,21067,-66
2019-05-25 20:42:53,7.80,4.67,15.40,68.10,372053,79,21035,-65
2019-05-25 20:43:27,5.75,4.53,15.40,67.90,372137,79,21109,-66
2019-05-25 20:44:01,4.80,4.40,15.40,68.00,372071,79,21062,-65
2019-05-25 20:44:35,5.10,4.60,15.40,67.80,372372,79,21054,-65
2019-05-25 20:45:09,4.87,4.47,15.40,67.40,373440,79,21059,-66
2019-05-25 20:45:43,5.33,4.83,15.40,67.80,373458,79,21032,-66
2019-05-25 20:46:17,4.28,3.92,15.40,67.70,373461,79,21476,-66
2019-05-25 20:46:51,4.50,4.10,15.40,68.30,373466,79,21138,-66
2019-05-25 20:47:44,4.55,4.03,15.50,67.90,373443,79,21052,-65
2019-05-25 20:48:18,4.65,4.25,15.40,68.20,373810,79,21036,-66
2019-05-25 20:48:52,4.42,4.12,15.40,68.30,375910,77,21133,-65
2019-05-25 20:49:26,5.87,4.58,15.30,68.00,381394,77,21112,-65
2019-05-25 20:49:59,4.97,4.00,15.30,68.20,381354,77,21029,-66
2019-05-25 20:50:33,4.85,4.28,15.40,68.60,381409,77,21002,-66
2019-05-25 20:51:07,4.45,4.05,15.30,68.30,374321,79,21480,-66
2019-05-25 20:51:42,4.83,4.42,15.30,68.80,371541,79,21046,-65
2019-05-25 20:52:19,5.22,4.50,15.30,68.20,371484,79,21067,-65
2019-05-25 20:52:54,5.42,4.95,15.30,68.20,371524,79,21116,-65
2019-05-25 20:53:27,5.03,4.53,15.30,68.10,371500,79,21117,-65
2019-05-25 20:54:02,7.50,5.10,15.30,68.50,371489,79,21055,-66
2019-05-25 20:54:37,5.40,5.00,15.30,68.30,371510,79,21071,-65
2019-05-25 20:55:11,5.37,4.87,15.30,68.60,371514,79,21105,-66
2019-05-25 20:55:46,5.28,4.85,15.20,69.00,371570,78,21011,-65
2019-05-25 20:56:22,5.05,4.70,15.30,69.40,371513,79,21553,-65
2019-05-25 20:57:52,6.62,4.72,15.20,68.80,381346,77,21613,-65
2019-05-25 20:58:26,5.90,5.33,15.20,68.70,381387,77,21021,-65
2019-05-25 20:59:02,5.40,5.00,15.20,68.80,391339,75,21025,-65
2019-05-25 20:59:36,5.20,4.80,15.20,68.80,382644,77,21040,-65
2019-05-25 21:00:10,5.62,5.03,15.20,69.00,391341,75,21017,-65
2019-05-25 21:00:45,4.75,4.42,15.20,69.00,382666,76,21155,-65
2019-05-25 21:01:21,4.72,4.42,15.20,69.10,391328,75,21553,-65
2019-05-25 21:01:56,5.20,4.80,15.20,69.20,382674,77,21055,-65
2019-05-25 21:02:31,4.97,4.60,15.10,69.60,391316,75,21135,-65
2019-05-25 21:03:05,4.65,4.25,15.10,69.70,382652,77,21153,-65
2019-05-25 21:03:40,5.92,4.97,15.10,70.10,391340,75,21017,-65
2019-05-25 21:04:15,5.65,5.15,15.10,70.60,382687,77,21480,-66
2019-05-25 21:04:52,6.12,4.78,15.10,70.50,391338,75,21040,-65
2019-05-25 21:05:26,7.35,5.72,15.10,70.60,382668,77,21039,-65
2019-05-25 21:06:01,5.85,5.35,15.00,70.50,391315,75,21048,-65
2019-05-25 21:06:35,7.62,5.85,15.00,70.90,382696,77,21023,-65
2019-05-25 21:07:09,5.97,5.37,15.00,71.20,391316,75,21098,-65
2019-05-25 21:07:43,6.55,5.95,15.00,71.00,382672,77,21039,-65
2019-05-25 21:08:17,6.33,5.72,15.00,71.20,391316,75,21052,-66
2019-05-25 21:08:51,6.12,5.53,15.00,71.60,382650,77,21121,-66
2019-05-25 21:09:24,6.78,6.12,15.00,71.90,391290,75,21469,-66
2019-05-25 21:09:58,6.97,6.30,15.00,71.90,382672,77,21039,-66
2019-05-25 21:10:32,7.42,6.47,14.90,71.60,391320,75,21013,-65
2019-05-25 21:11:06,6.95,5.65,14.90,71.80,382682,77,21129,-66
2019-05-25 21:11:40,6.80,6.10,14.90,72.10,391308,75,21110,-66
2019-05-25 21:12:14,6.37,5.75,14.90,72.00,382736,77,21098,-65
2019-05-25 21:12:47,7.45,6.42,14.80,71.90,391360,75,21025,-66
2019-05-25 21:13:21,6.42,5.83,14.90,72.20,382661,77,21016,-66
2019-05-25 21:13:55,6.58,5.97,14.90,72.70,391329,75,21122,-66
2019-05-25 21:14:29,8.80,6.17,14.80,72.50,382664,77,21024,-66
2019-05-25 21:15:03,6.28,5.67,14.80,72.00,391380,75,21037,-65
2019-05-25 21:15:37,6.15,5.55,14.80,72.40,382698,77,21445,-65
2019-05-25 21:16:10,6.30,5.75,14.80,72.80,391397,75,21040,-65
2019-05-25 21:16:44,6.70,6.00,14.70,72.70,382711,77,21031,-65
2019-05-25 21:17:18,7.70,6.37,14.70,72.80,391286,75,21130,-66
2019-05-25 21:17:52,7.08,6.35,14.70,72.70,382669,77,21101,-66
2019-05-25 21:18:26,6.58,5.97,14.70,72.50,391373,75,21040,-65
2019-05-25 21:19:00,6.45,5.85,14.60,72.80,382626,77,21028,-65
2019-05-25 21:19:33,7.33,6.50,14.60,73.10,391375,75,21049,-66
2019-05-25 21:20:08,6.67,6.03,14.60,73.20,382685,77,21117,-65
2019-05-25 21:20:42,7.08,6.03,14.60,73.70,391368,75,21119,-65
2019-05-25 21:21:15,6.53,5.92,14.50,73.20,382670,77,21538,-65
2019-05-25 21:21:49,6.70,6.10,14.50,74.00,391308,75,21044,-65
2019-05-25 21:22:23,6.95,6.25,14.50,73.20,382686,77,21031,-65
2019-05-25 21:22:57,6.78,6.00,14.50,73.80,391309,75,21044,-65
2019-05-25 21:23:31,6.55,5.80,14.50,73.60,382702,77,21114,-66
2019-05-25 21:24:05,6.53,5.92,14.50,74.00,391302,75,21122,-66
2019-05-25 21:24:38,7.00,6.40,14.50,74.20,382690,77,21008,-66
2019-05-25 21:25:12,7.22,6.60,14.40,73.80,391310,75,21037,-65
2019-05-25 21:25:47,7.97,7.20,14.40,73.80,382693,77,21036,-66
2019-05-25 21:26:20,7.25,6.65,14.40,73.60,391299,75,21111,-66
2019-05-25 21:26:54,7.33,6.58,14.40,73.50,382707,77,21460,-65
2019-05-25 21:27:28,7.75,6.42,14.40,73.90,391306,75,21501,-65
2019-05-25 21:28:02,8.80,6.78,14.40,74.30,382674,77,21121,-66
2019-05-25 21:28:36,8.93,6.40,14.40,74.20,391291,75,21072,-65
2019-05-25 21:29:10,7.58,6.78,14.40,74.30,382654,77,21529,-66
2019-05-25 21:29:43,8.65,7.35,14.40,74.40,391309,75,21521,-66
2019-05-25 21:30:18,7.87,7.05,14.40,74.70,382642,77,21071,-65
2019-05-25 21:30:52,7.85,7.05,14.30,74.80,391295,75,21118,-66
2019-05-25 21:31:25,7.70,7.00,14.40,74.80,382672,77,21110,-65
2019-05-25 21:31:59,7.92,7.20,14.30,75.10,391303,75,21080,-66
2019-05-25 21:32:33,8.80,8.00,14.30,75.40,382689,77,21040,-65
2019-05-25 21:33:07,9.53,8.65,14.30,75.40,391317,75,21037,-66
2019-05-25 21:33:41,8.53,7.70,14.30,75.40,382722,77,21121,-66
2019-05-25 21:34:15,7.62,6.92,14.30,75.80,391346,75,21029,-66
2019-05-25 21:34:49,7.97,7.28,14.30,75.90,382669,77,21542,-65
2019-05-25 21:35:23,8.73,7.92,14.30,75.10,391322,75,21110,-65
2019-05-25 21:35:57,8.45,7.60,14.30,76.10,382687,77,20995,-65
2019-05-25 21:36:30,8.60,7.90,14.30,76.00,391313,75,21119,-66
2019-05-25 21:37:04,9.55,8.60,14.20,75.70,382700,77,21464,-66
2019-05-25 21:37:38,8.25,7.45,14.20,75.70,391294,75,21490,-66
2019-05-25 21:38:11,8.45,7.65,14.20,75.90,382683,77,21047,-66
2019-05-25 21:38:46,8.00,7.20,14.20,76.10,391252,75,21509,-66
2019-05-25 21:39:20,7.95,7.25,14.20,76.20,382680,77,21461,-65
2019-05-25 21:39:53,8.63,7.72,14.20,76.60,391295,75,21114,-66
2019-05-25 21:40:27,8.25,7.25,14.20,76.30,382682,77,21473,-65
2019-05-25 21:41:01,7.58,6.87,14.20,76.40,391307,75,21563,-65
2019-05-25 21:41:35,8.33,7.45,14.20,76.60,382680,77,21425,-66
2019-05-25 21:42:09,8.65,7.40,14.20,77.00,391297,75,21122,-66
2019-05-25 21:42:43,8.28,7.50,14.20,77.00,382673,77,21417,-65
2019-05-25 21:43:16,8.08,6.87,14.20,77.00,391296,75,21489,-66
2019-05-25 21:43:50,8.10,6.58,14.10,77.00,382686,77,21118,-66
2019-05-25 21:44:24,7.75,7.05,14.20,76.80,391305,75,21115,-66
2019-05-25 21:44:58,7.55,6.95,14.20,76.60,382673,77,21004,-65
2019-05-25 21:45:32,8.55,7.85,14.20,77.00,391312,75,21567,-66
2019-05-25 21:46:06,8.30,7.47,14.10,77.40,382671,77,21035,-66
2019-05-25 21:46:39,9.18,8.28,14.10,77.20,391321,75,21575,-65
2019-05-25 21:47:13,8.23,7.47,14.20,77.20,382691,77,21035,-66
2019-05-25 21:47:47,8.48,7.67,14.10,77.10,391312,75,21029,-65
2019-05-25 21:48:21,8.18,7.47,14.20,77.20,382682,77,21090,-66
2019-05-25 21:48:55,9.80,8.83,14.10,77.10,391281,75,21509,-66
2019-05-25 21:49:29,10.28,8.25,14.10,77.30,382668,77,21535,-66
2019-05-25 21:50:02,7.72,7.03,14.10,77.40,382662,77,21079,-66
2019-05-25 21:50:36,8.80,7.92,14.10,77.40,391304,75,21110,-65
2019-05-25 21:51:10,8.15,7.45,14.10,77.60,382663,77,21024,-66
2019-05-25 21:51:44,9.08,8.18,14.10,77.30,391337,75,21154,-66
2019-05-25 21:52:18,8.85,7.95,14.10,77.20,382668,77,21552,-65
2019-05-25 21:52:52,8.55,7.85,14.10,76.90,391341,75,21473,-66
2019-05-25 21:53:25,9.48,7.85,14.10,77.00,382674,77,21508,-66
2019-05-25 21:53:59,8.08,7.35,14.10,77.00,391350,75,21175,-65
2019-05-25 21:54:33,9.35,8.13,14.10,77.30,382652,77,21043,-66
2019-05-25 21:55:07,10.18,7.62,14.10,77.20,391347,75,21111,-66
2019-05-25 21:55:41,10.23,7.78,14.00,77.40,382617,77,21501,-66
2019-05-25 21:56:15,8.13,7.35,14.00,77.30,382647,77,21141,-66
2019-05-25 21:56:49,8.95,8.25,14.00,77.60,391280,75,21053,-65
2019-05-25 21:57:23,8.35,7.53,14.00,77.80,382652,77,21123,-66
2019-05-25 21:57:57,8.23,7.55,14.00,77.70,391314,75,21036,-66
2019-05-25 21:58:33,8.60,7.45,14.00,78.40,382631,77,21617,-65
2019-05-25 21:59:07,8.23,7.53,14.00,78.50,391319,75,21068,-66
2019-05-25 21:59:41,10.03,7.85,14.00,77.70,382717,77,21469,-65
2019-05-25 22:00:17,9.08,8.28,14.00,77.80,382666,77,21500,-66
2019-05-25 22:00:52,9.18,8.38,13.90,78.60,382381,77,21122,-66
2019-05-25 22:01:26,9.75,8.78,13.90,78.20,391297,75,21098,-65
2019-05-25 22:02:00,9.45,8.65,13.90,78.40,382670,77,21036,-66
2019-05-25 22:02:33,11.65,8.38,13.90,78.20,391302,75,21005,-66
2019-05-25 22:03:07,9.28,8.48,13.90,78.40,382684,77,21024,-66
2019-05-25 22:03:41,16.17,8.95,13.90,78.50,391301,75,21087,-65
2019-05-25 22:04:15,9.15,8.35,13.90,78.80,382627,77,21146,-66
2019-05-25 22:04:49,9.23,7.95,13.90,79.10,391348,75,21469,-66
2019-05-25 22:05:23,10.65,8.20,13.90,80.00,382690,77,21618,-65
2019-05-25 22:05:57,8.48,7.72,13.90,79.00,382705,77,21499,-66
2019-05-25 22:06:31,8.63,7.83,13.90,78.50,391328,75,21053,-66
2019-05-25 22:07:05,8.68,7.97,13.90,78.40,382668,77,21011,-66
2019-05-25 22:07:38,10.58,8.35,13.80,78.40,391335,75,21053,-66
2019-05-25 22:08:12,10.82,8.50,13.80,79.10,382657,77,21079,-65
2019-05-25 22:08:46,9.65,8.65,13.80,79.30,382647,77,21051,-66
2019-05-25 22:09:20,10.50,8.85,13.80,79.60,391340,75,21098,-66
2019-05-25 22:09:54,10.35,9.03,13.80,79.30,382696,77,21024,-66
2019-05-25 22:10:28,9.50,8.60,13.80,79.20,382694,77,21534,-66
2019-05-25 22:11:01,13.30,8.38,13.80,79.30,391329,75,21445,-65
2019-05-25 22:11:35,9.60,8.78,13.80,79.60,382701,77,21040,-66
2019-05-25 22:12:09,9.55,8.65,13.80,79.50,391321,75,21103,-66
2019-05-25 22:12:45,8.68,7.78,13.80,79.60,382639,77,21023,-66
2019-05-25 22:13:19,13.15,8.43,13.70,79.60,391339,75,21554,-66
2019-05-25 22:13:53,8.78,7.97,13.80,79.20,382698,77,21118,-65
2019-05-25 22:14:27,8.50,7.75,13.80,78.90,391285,75,21567,-66
2019-05-25 22:15:01,10.95,8.30,13.80,79.10,382650,77,21036,-66
2019-05-25 22:15:35,10.60,7.67,13.80,79.30,382669,77,21133,-66
2019-05-25 22:16:08,8.20,7.45,13.80,79.20,391299,75,21091,-65
2019-05-25 22:16:42,9.18,7.97,13.70,78.70,382679,76,21484,-66
2019-05-25 22:17:16,8.60,7.80,13.80,79.90,391380,75,21025,-66
2019-05-25 22:17:50,9.43,8.03,13.80,78.90,382630,77,21052,-66
2019-05-25 22:18:24,8.68,7.67,13.70,79.10,391351,75,21099,-66
2019-05-25 22:18:58,8.38,7.58,13.70,78.90,382587,77,21087,-66
2019-05-25 22:19:31,9.03,8.13,13.80,79.60,391350,75,21030,-66
2019-05-25 22:20:07,8.65,7.85,13.80,79.50,382644,77,21122,-66
2019-05-25 22:20:41,8.55,7.12,13.80,79.70,391391,75,21469,-66
2019-05-25 22:21:14,8.93,8.13,13.70,79.70,382664,77,21036,-66
2019-05-25 22:21:48,9.03,8.13,13.80,79.30,391295,75,21041,-66
2019-05-25 22:22:22,8.55,7.72,13.80,78.90,382683,77,21126,-66
2019-05-25 22:22:56,8.50,7.70,13.80,78.60,391327,75,21461,-66
2019-05-25 22:23:30,9.23,7.75,13.90,78.60,382644,77,21113,-66
2019-05-25 22:24:04,8.05,7.35,13.90,78.60,391326,75,21020,-66
2019-05-25 22:24:37,8.80,8.00,13.90,78.50,382676,77,21048,-66
2019-05-25 22:25:12,8.15,7.50,13.90,78.40,391355,75,21095,-66
2019-05-25 22:25:46,11.05,7.25,13.90,78.40,382641,77,21055,-66
2019-05-25 22:26:19,14.10,8.35,13.90,78.80,382690,77,21538,-66
2019-05-25 22:26:53,8.25,7.45,13.90,78.90,391297,75,21579,-66
2019-05-25 22:27:27,8.10,7.47,13.90,78.70,382670,77,21113,-66
2019-05-25 22:28:01,9.45,8.45,13.90,78.90,391316,75,21076,-66
2019-05-25 22:28:35,9.28,8.45,13.90,78.90,382668,77,21028,-66
2019-05-25 22:29:09,8.58,7.72,13.90,79.00,391265,75,21079,-65
2019-05-25 22:29:42,8.58,7.78,13.90,79.10,382676,77,21105,-66
2019-05-25 22:30:17,8.53,7.80,13.90,79.30,391318,75,21122,-66
2019-05-25 22:30:51,9.63,8.73,13.90,79.50,382669,77,21024,-66
2019-05-25 22:31:24,7.67,6.97,13.90,79.00,391289,75,21072,-66
2019-05-25 22:31:58,8.23,7.53,13.90,78.90,382673,77,21072,-66
2019-05-25 22:32:32,8.58,7.87,13.90,79.40,391300,75,21052,-66
2019-05-25 22:33:06,8.68,7.75,13.90,79.60,382672,77,21015,-66
2019-05-25 22:33:40,7.80,7.10,13.90,79.40,391273,75,21043,-66
2019-05-25 22:34:14,9.33,7.83,13.90,79.40,382665,77,21039,-66
2019-05-25 22:34:47,8.75,8.00,13.90,79.10,391315,75,21114,-65
2019-05-25 22:35:21,8.83,8.00,13.90,78.80,382672,77,21480,-66
2019-05-25 22:35:55,8.75,7.95,13.90,79.10,391291,75,21029,-66
2019-05-25 22:36:29,8.95,8.15,13.90,79.10,382681,77,21106,-65
2019-05-25 22:37:03,7.70,7.05,13.90,79.10,391286,75,21169,-66
2019-05-25 22:37:37,8.45,7.75,13.90,79.50,382675,77,21094,-65
2019-05-25 22:38:10,11.65,7.22,13.90,79.60,391294,75,21130,-65
2019-05-25 22:38:44,8.00,7.20,13.90,79.30,382675,77,21059,-65
2019-05-25 22:39:18,7.55,6.85,13.90,79.20,391302,75,21110,-66
2019-05-25 22:39:52,7.20,6.60,13.90,79.20,382668,77,21125,-66
2019-05-25 22:40:26,7.12,6.45,13.90,79.30,391293,75,21579,-66
2019-05-25 22:41:00,7.25,6.65,13.90,79.40,382672,77,21428,-66
2019-05-25 22:41:33,8.00,7.20,13.90,78.90,391352,75,21013,-66
2019-05-25 22:42:07,8.20,7.40,13.90,79.50,382678,77,21429,-65
2019-05-25 22:43:01,7.70,7.05,13.90,78.70,391292,75,21583,-66
2019-05-25 22:43:34,8.08,7.28,13.90,79.10,383680,77,21079,-64
2019-05-25 22:44:08,7.62,6.92,13.90,78.80,377252,78,21047,-65
2019-05-25 22:44:42,8.48,7.78,13.90,78.80,382218,77,21045,-66
2019-05-25 22:45:15,8.08,7.33,13.90,79.10,382176,77,21021,-66
2019-05-25 22:45:50,8.58,7.30,14.00,78.50,382201,77,21084,-65
2019-05-25 22:46:24,8.63,7.17,14.00,78.40,382288,77,21049,-66
2019-05-25 22:46:57,11.05,8.48,14.00,78.60,382220,77,21037,-66
2019-05-25 22:47:31,9.43,7.17,14.00,78.30,382223,77,21564,-66
2019-05-25 22:48:05,8.43,7.70,14.00,78.30,382262,77,21014,-65
2019-05-25 22:48:38,8.88,8.00,14.00,78.50,382203,77,21049,-66
2019-05-25 22:49:12,8.15,7.45,14.00,78.80,382221,77,21075,-65
2019-05-25 22:49:46,10.85,8.40,14.00,78.50,383622,76,21120,-66
2019-05-25 22:50:20,9.78,8.80,14.00,78.80,383676,77,21467,-65
2019-05-25 22:50:54,9.30,8.38,14.00,78.50,383668,76,21126,-66
2019-05-25 22:51:28,8.98,8.08,14.00,78.70,383713,77,21027,-65
2019-05-25 22:52:02,8.53,7.72,14.00,78.40,383610,77,21124,-65
2019-05-25 22:52:35,9.75,7.97,14.00,78.90,383656,77,21062,-65
2019-05-25 22:53:09,8.58,7.87,14.00,78.90,383658,77,21116,-66
2019-05-25 22:53:43,8.80,8.03,14.00,78.40,383645,77,21025,-66
2019-05-25 22:54:18,8.70,7.87,14.00,78.40,383664,77,21054,-66
2019-05-25 22:54:52,8.05,7.30,14.00,78.50,383642,77,21014,-65
2019-05-25 22:55:25,8.55,7.00,14.00,78.30,383623,77,21054,-66
2019-05-25 22:56:00,8.30,7.58,14.00,79.10,383636,77,21034,-65
2019-05-25 22:56:34,8.00,7.30,14.00,78.20,383633,77,21014,-65
2019-05-25 22:57:07,8.35,7.65,14.00,78.40,383631,77,21484,-66
2019-05-25 22:58:01,9.55,7.90,14.10,78.30,383614,77,21112,-65
2019-05-25 22:58:35,8.15,7.45,14.10,78.60,375297,79,21002,-65
2019-05-25 22:59:08,8.83,7.95,14.00,78.50,369429,80,21171,-66
2019-05-25 22:59:42,7.50,6.87,14.00,78.70,369710,80,21131,-66
2019-05-25 23:00:17,8.10,7.37,14.00,78.50,369638,80,21478,-66
2019-05-25 23:00:51,8.08,7.37,14.00,78.20,369668,80,21033,-65
2019-05-25 23:01:25,9.38,8.58,14.10,78.60,369681,80,21069,-66
2019-05-25 23:01:59,9.05,8.15,14.00,79.10,369656,80,21494,-66
2019-05-25 23:02:33,9.03,8.15,14.00,79.00,369663,80,21057,-65
2019-05-25 23:03:07,9.00,8.10,14.00,78.90,369673,80,21143,-66
2019-05-25 23:03:41,9.93,7.72,14.00,79.20,369656,80,21069,-66
2019-05-25 23:04:14,8.50,7.80,14.00,78.90,369683,80,21041,-66
2019-05-25 23:04:48,8.23,7.53,14.00,79.20,369669,80,21069,-65
2019-05-25 23:05:22,8.68,7.87,14.00,78.90,369692,80,21053,-65
2019-05-25 23:05:56,9.83,7.28,14.00,78.70,369668,80,21133,-66
2019-05-25 23:06:30,9.03,8.23,14.00,78.40,369690,80,21556,-66
2019-05-25 23:07:04,7.87,7.17,14.00,78.40,369722,80,21057,-66
2019-05-25 23:07:38,8.70,7.80,14.00,78.70,369677,80,21033,-65
2019-05-25 23:08:12,9.53,8.65,14.00,78.80,369766,78,21506,-65
2019-05-25 23:08:46,8.80,7.90,14.10,78.80,369688,78,21490,-66
2019-05-25 23:09:19,8.90,8.15,14.00,78.60,369721,80,21603,-65
2019-05-25 23:09:53,9.05,8.25,14.10,79.10,369679,80,21049,-65
2019-05-25 23:10:27,9.25,8.35,14.10,79.10,369661,80,21057,-66
2019-05-25 23:11:01,9.10,8.20,14.00,78.60,369691,80,21045,-65
2019-05-25 23:11:35,9.25,8.45,14.00,78.70,369671,80,21037,-65
2019-05-25 23:12:09,9.48,8.58,14.00,79.10,369671,80,21053,-66
2019-05-25 23:12:42,9.65,8.85,14.00,78.80,369665,80,21139,-65
2019-05-25 23:13:16,9.93,9.03,14.00,78.80,369661,80,21167,-65
2019-05-25 23:13:50,10.00,9.00,14.00,78.80,369650,80,21065,-66
2019-05-25 23:14:24,10.60,9.43,14.00,79.10,369677,80,21530,-65
2019-05-25 23:14:58,10.93,9.93,14.00,79.20,369658,80,21065,-65
2019-05-25 23:15:32,11.63,9.60,14.00,78.80,369666,80,21135,-65
2019-05-25 23:16:05,10.50,9.25,14.00,78.80,369673,80,21065,-66
2019-05-25 23:16:39,10.75,9.70,14.00,78.70,369678,80,21123,-65
2019-05-25 23:17:13,11.22,10.03,14.00,78.70,369138,80,21139,-65
2019-05-25 23:17:47,9.60,8.70,14.00,78.50,369685,80,21112,-65
2019-05-25 23:18:21,9.05,8.25,14.00,78.40,369674,80,21041,-65
2019-05-25 23:18:55,10.20,9.30,14.10,78.70,369139,79,21076,-66
2019-05-25 23:19:29,10.10,9.20,14.10,78.70,362918,81,21144,-66
2019-05-25 23:20:02,9.95,8.95,14.10,78.70,362522,81,21079,-66
2019-05-25 23:20:36,13.50,9.35,14.10,78.80,362482,81,21161,-66
2019-05-25 23:21:10,10.05,9.15,14.10,78.80,362508,81,21059,-65
2019-05-25 23:21:44,10.58,8.98,14.10,78.80,363935,80,21158,-66
2019-05-25 23:22:18,10.53,9.48,14.10,78.90,369682,80,21459,-65
2019-05-25 23:22:51,10.40,9.35,14.10,78.90,369650,80,21143,-66
2019-05-25 23:23:25,10.38,9.48,14.10,78.70,369671,80,21053,-65
2019-05-25 23:23:59,10.38,9.40,14.10,78.50,369660,80,21131,-66
2019-05-25 23:24:33,9.90,9.05,14.10,78.60,369674,80,21143,-66
2019-05-25 23:25:08,10.85,9.95,14.00,78.50,369649,80,21073,-66
2019-05-25 23:25:42,9.85,8.95,14.00,79.10,369671,80,21131,-66
2019-05-25 23:26:15,11.00,9.95,14.00,79.40,369674,80,21061,-66
2019-05-25 23:26:49,10.63,9.58,14.00,79.30,369732,80,21025,-65
2019-05-25 23:27:23,10.30,9.35,14.00,79.10,369659,79,21530,-66
2019-05-25 23:27:57,11.63,10.43,14.00,79.50,369684,80,21467,-65
2019-05-25 23:28:31,10.30,9.30,13.90,79.80,369661,80,21065,-65
2019-05-25 23:29:05,11.50,10.30,13.90,79.30,369668,78,21167,-65
2019-05-25 23:29:38,10.23,9.20,13.90,79.70,369666,80,21100,-66
2019-05-25 23:30:13,11.12,10.13,13.90,79.70,369675,80,21029,-66
2019-05-25 23:30:47,11.73,10.72,13.90,79.80,369656,80,21065,-65
2019-05-25 23:31:21,11.10,10.20,13.90,79.70,369672,80,21493,-66
2019-05-25 23:31:55,11.68,10.68,13.90,79.70,369663,80,21105,-65
2019-05-25 23:32:29,10.60,9.50,13.80,79.60,369681,80,21127,-66
2019-05-25 23:33:02,10.82,9.83,13.90,79.70,369653,80,21061,-66
2019-05-25 23:33:36,10.72,9.75,13.90,79.70,369674,80,21057,-66
2019-05-25 23:34:10,10.48,9.58,13.90,79.80,369714,80,21147,-66
2019-05-25 23:34:44,11.88,10.72,13.90,79.50,369691,80,21553,-66
2019-05-25 23:35:18,11.05,9.83,13.90,79.40,369661,80,21073,-66
2019-05-25 23:35:52,11.00,9.90,13.90,79.50,369676,80,21029,-65
2019-05-25 23:36:25,12.28,11.18,13.90,79.40,369721,80,21073,-66
2019-05-25 23:36:59,11.08,9.98,13.90,79.60,369651,80,21533,-65
2019-05-25 23:37:33,11.12,10.08,13.90,80.00,376022,78,21164,-66
2019-05-25 23:38:07,11.50,10.30,13.80,79.90,376082,78,21071,-65
2019-05-25 23:38:41,10.75,9.73,13.90,80.20,376067,78,21099,-65
2019-05-25 23:39:15,12.58,11.28,13.90,80.00,376078,78,21039,-66
2019-05-25 23:39:48,10.58,9.68,13.80,80.10,376040,78,21149,-66
2019-05-25 23:40:22,10.95,9.95,13.80,80.30,376080,78,21040,-65
2019-05-25 23:40:56,11.18,10.25,13.80,80.30,376106,78,21059,-65
2019-05-25 23:41:30,12.30,11.20,13.80,80.30,376108,78,21063,-65
2019-05-25 23:42:04,11.48,10.38,13.80,80.40,376091,78,21502,-65
2019-05-25 23:42:38,10.95,9.65,13.90,80.10,376078,78,21101,-66
2019-05-25 23:43:11,11.80,10.58,13.90,80.20,376096,77,21145,-66
2019-05-25 23:43:45,10.90,9.90,13.90,80.40,376078,78,21027,-65
2019-05-25 23:44:19,10.80,9.78,13.80,80.10,376052,78,21060,-65
2019-05-25 23:44:53,12.30,11.00,13.90,79.90,376075,78,21043,-65
2019-05-25 23:45:27,10.35,9.45,13.90,79.80,376052,78,21060,-66
2019-05-25 23:46:01,11.00,9.90,13.90,79.90,376121,78,21546,-65
2019-05-25 23:46:34,10.60,9.60,13.90,79.90,376045,78,21513,-65
2019-05-25 23:47:10,10.93,9.98,13.90,80.00,376077,78,21039,-66
2019-05-25 23:47:44,11.12,10.13,13.80,80.00,376067,78,21118,-66
2019-05-25 23:48:17,12.40,11.30,13.90,80.00,376070,78,21472,-66
2019-05-25 23:48:51,11.57,10.55,13.90,79.40,376013,77,21060,-66
2019-05-25 23:49:25,13.10,11.85,13.80,80.20,376074,78,21117,-65
2019-05-25 23:49:59,10.93,9.95,13.80,80.50,376064,78,21031,-65
2019-05-25 23:50:33,11.38,9.95,13.80,80.60,376067,78,21016,-66
2019-05-25 23:51:07,10.82,9.75,13.80,80.30,376048,78,21134,-66
2019-05-25 23:51:40,11.20,10.20,13.80,80.50,376078,78,21027,-66
2019-05-25 23:52:14,12.58,10.70,13.80,80.40,376035,78,21642,-65
2019-05-25 23:52:48,12.65,11.55,13.80,80.70,376071,78,21579,-66
2019-05-25 23:53:22,11.73,10.63,13.80,80.40,376060,77,21036,-65
2019-05-25 23:53:56,11.45,10.45,13.80,80.30,376064,78,21040,-65
2019-05-25 23:54:30,12.45,11.08,13.80,80.20,376083,78,21040,-65
2019-05-25 23:55:05,11.93,10.75,13.80,80.50,376077,78,21102,-66
2019-05-25 23:55:39,12.33,11.33,13.80,80.40,375373,78,21149,-65
2019-05-25 23:56:13,13.13,11.83,13.80,80.10,376076,78,21110,-66
2019-05-25 23:56:47,11.85,10.65,13.80,80.40,376057,78,21032,-66
2019-05-25 23:57:21,12.33,11.22,13.80,80.40,376096,78,21125,-66
2019-05-25 23:57:55,12.05,10.93,13.80,80.40,376018,78,21044,-66
2019-05-25 23:58:29,12.23,11.12,13.80,80.40,376077,78,21032,-66
2019-05-25 23:59:03,13.22,11.85,13.80,80.60,376015,77,21028,-66
2019-05-25 23:59:37,11.22,10.13,13.80,80.40,376075,78,21036,-66