2019-05-25 00:00:13,9.15,8.20,12.40,98.80,392301,75,21054,-70
2019-05-25 00:00:47,10.10,9.10,12.50,98.80,386744,76,21013,-70
2019-05-25 00:01:21,9.83,8.98,12.50,98.80,386639,76,21041,-70
2019-05-25 00:01:55,9.13,8.43,12.50,98.60,386522,76,21192,-70
2019-05-25 00:02:30,10.48,9.68,12.50,98.70,387788,75,21103,-70
2019-05-25 00:03:04,13.45,12.35,12.50,98.80,390620,75,21539,-70
2019-05-25 00:03:38,12.73,11.73,12.50,98.70,385479,76,21424,-70
2019-05-25 00:04:11,12.98,11.88,12.50,98.60,385727,76,21050,-70
2019-05-25 00:04:45,11.38,10.58,12.50,98.60,385453,76,21544,-70
2019-05-25 00:05:19,10.38,9.43,12.50,98.60,385700,76,21058,-70
2019-05-25 00:05:52,10.55,9.55,12.50,98.60,385721,76,21125,-70
2019-05-25 00:06:26,10.72,9.83,12.50,98.60,385535,76,21492,-69
2019-05-25 00:07:00,10.98,10.05,12.50,98.60,385338,76,21183,-69
2019-05-25 00:07:33,9.18,8.40,12.50,98.60,385431,76,21582,-70
2019-05-25 00:08:07,8.53,7.80,12.50,98.60,385527,76,21127,-70
2019-05-25 00:08:41,8.05,7.17,12.50,99.00,385720,76,21179,-70
2019-05-25 00:09:14,8.48,7.67,12.40,98.70,385698,76,21046,-70
2019-05-25 00:09:48,9.23,6.83,12.40,98.80,385508,76,21046,-70
2019-05-25 00:10:21,7.00,6.37,12.40,98.80,385722,76,21109,-70
2019-05-25 00:10:55,7.08,6.47,12.50,98.80,385614,76,21050,-70
2019-05-25 00:11:28,7.58,6.62,12.40,98.90,385560,76,21051,-70
2019-05-25 00:12:02,7.92,6.70,12.40,98.90,385646,76,21042,-70
2019-05-25 00:12:36,7.87,6.55,12.40,98.90,385567,76,21058,-69
2019-05-25 00:13:09,7.47,6.78,12.40,98.90,385616,75,21453,-70
2019-05-25 00:13:43,8.03,7.22,12.40,99.00,385592,76,21026,-70
2019-05-25 00:14:17,7.33,6.62,12.40,99.00,385658,76,21039,-70
2019-05-25 00:14:50,8.15,7.35,12.30,99.10,385541,76,21027,-70
2019-05-25 00:15:24,7.10,6.37,12.30,99.30,385737,76,21511,-70
2019-05-25 00:15:57,7.92,7.12,12.30,99.40,385680,76,21023,-70
2019-05-25 00:16:31,8.55,7.75,12.20,99.40,385581,76,21050,-70
2019-05-25 00:17:05,8.20,7.40,12.20,99.50,385748,76,21098,-70
2019-05-25 00:17:39,8.95,7.95,12.20,99.60,385623,76,21566,-70
2019-05-25 00:18:14,7.65,6.95,12.20,99.50,385636,76,21484,-70
2019-05-25 00:18:48,7.33,6.62,12.30,99.60,385366,76,21067,-70
2019-05-25 00:19:21,8.88,6.95,12.30,99.50,385572,76,21038,-70
2019-05-25 00:19:55,7.85,7.15,12.30,99.50,385555,76,21100,-70
2019-05-25 00:20:29,7.92,7.10,12.30,99.60,385676,76,21489,-70
2019-05-25 00:21:02,8.03,6.78,12.30,99.60,385652,76,21520,-70
2019-05-25 00:21:36,7.45,6.75,12.30,99.60,385543,76,21591,-70
2019-05-25 00:22:10,7.70,7.00,12.30,99.70,385716,76,21046,-71
2019-05-25 00:22:43,8.73,7.00,12.20,99.70,385492,76,21141,-70
2019-05-25 00:23:17,8.08,6.80,12.20,99.80,385632,75,21191,-70
2019-05-25 00:23:50,8.35,7.30,12.10,99.90,385648,76,21051,-70
2019-05-25 00:24:24,8.80,7.30,12.10,99.90,385695,76,21031,-71
2019-05-25 00:24:58,10.05,7.47,12.20,99.90,385546,76,21686,-70
2019-05-25 00:25:31,7.70,6.85,12.20,99.90,385637,76,21015,-70
2019-05-25 00:26:06,7.75,7.05,12.20,99.90,385740,76,21101,-70
2019-05-25 00:26:39,9.18,7.92,12.20,99.80,385509,76,21620,-70
2019-05-25 00:27:13,8.68,7.87,12.20,99.90,385728,76,21010,-70
2019-05-25 00:27:47,9.78,7.80,12.20,99.90,385593,76,21108,-70
2019-05-25 00:28:20,9.00,8.18,12.20,99.90,385626,76,21110,-70
2019-05-25 00:28:54,10.15,9.03,12.20,99.90,385656,76,21042,-71
2019-05-25 00:29:27,9.88,8.90,12.20,99.90,385623,76,21563,-71
2019-05-25 00:30:01,11.03,9.93,12.20,99.90,385604,76,21098,-71
2019-05-25 00:30:35,12.37,11.20,12.10,99.90,385646,76,21027,-70
2019-05-25 00:31:09,11.68,10.40,12.00,99.90,385723,76,21022,-70
2019-05-25 00:31:42,11.55,10.35,12.00,99.90,385481,76,22223,-71
2019-05-25 00:32:16,10.00,9.03,12.00,99.90,385690,76,21081,-70
2019-05-25 00:32:50,10.50,9.20,12.00,99.90,385591,76,21175,-70
2019-05-25 00:33:24,9.63,8.33,12.00,99.90,385500,75,21514,-71
2019-05-25 00:33:57,8.55,7.75,12.00,99.90,385732,76,21116,-70
2019-05-25 00:34:31,8.85,8.05,12.00,99.90,385618,76,21050,-70
2019-05-25 00:35:06,9.35,8.45,12.00,99.90,385479,76,21407,-70
2019-05-25 00:35:39,11.88,9.03,11.90,99.90,385235,76,21670,-70
2019-05-25 00:36:14,10.68,9.68,11.90,99.90,385219,76,21511,-71
2019-05-25 00:36:49,9.38,8.58,12.00,99.90,385659,76,21120,-70
2019-05-25 00:37:22,9.83,8.78,11.90,99.90,385515,76,21110,-71
2019-05-25 00:37:56,10.23,9.33,12.00,99.90,385699,76,21050,-70
2019-05-25 00:38:30,11.63,10.63,12.10,99.90,385499,76,21216,-70
2019-05-25 00:39:04,12.00,10.85,12.00,99.90,385574,76,21043,-71
2019-05-25 00:39:38,10.05,8.85,12.00,99.90,385382,76,21143,-70
2019-05-25 00:40:12,9.65,8.73,12.00,99.90,385638,76,21047,-71
2019-05-25 00:40:45,10.78,9.50,12.00,99.90,385701,76,21050,-71
2019-05-25 00:41:20,11.08,10.08,12.10,99.90,385664,76,21042,-70
2019-05-25 00:41:54,11.08,10.15,12.10,99.90,385638,76,21491,-70
2019-05-25 00:42:27,11.73,10.58,12.10,99.90,385658,76,21022,-70
2019-05-25 00:43:01,14.45,13.35,12.10,99.90,385358,75,21520,-70
2019-05-25 00:43:35,9.70,8.80,12.10,99.90,385590,76,21050,-71
2019-05-25 00:44:08,10.28,9.10,12.10,99.90,385714,76,21172,-71
2019-05-25 00:44:42,10.50,9.50,12.10,99.90,385402,76,21187,-71
2019-05-25 00:45:16,11.68,10.68,12.10,99.90,385374,76,21536,-71
2019-05-25 00:45:49,12.03,10.50,12.00,99.90,385293,76,21171,-70
2019-05-25 00:46:23,11.40,10.43,12.00,99.90,385484,76,21093,-71
2019-05-25 00:46:57,11.12,10.03,12.00,99.90,385584,76,21167,-70
2019-05-25 00:47:31,10.28,9.20,12.00,99.90,385586,76,21109,-71
2019-05-25 00:48:04,11.78,9.78,12.00,99.90,385722,76,21014,-71
2019-05-25 00:48:39,11.35,9.33,11.90,99.90,385453,76,21583,-71
2019-05-25 00:49:12,11.28,10.18,11.90,99.90,385692,76,21031,-71
2019-05-25 00:49:46,12.13,10.90,11.90,99.90,385455,76,21220,-70
2019-05-25 00:50:20,13.35,12.05,11.90,99.90,385673,76,21116,-70
2019-05-25 00:50:53,13.05,11.55,11.90,99.90,385472,76,21121,-71
2019-05-25 00:51:27,11.33,10.13,11.90,99.90,385675,76,21066,-71
2019-05-25 00:52:00,11.05,10.05,11.90,99.90,385490,76,21098,-70
2019-05-25 00:52:34,14.38,12.98,11.90,99.90,385674,76,21038,-70
2019-05-25 00:53:07,11.50,10.40,11.80,99.90,385518,75,21093,-70
2019-05-25 00:53:41,12.63,11.03,11.80,99.90,385632,76,21058,-70
2019-05-25 00:54:15,11.20,9.43,11.80,99.90,385551,76,21090,-70
2019-05-25 00:54:49,10.95,9.95,11.80,99.90,385630,76,21120,-70
2019-05-25 00:55:22,11.93,10.82,11.90,99.90,385583,76,21496,-70
2019-05-25 00:55:56,11.57,10.58,11.80,99.90,385668,76,21026,-71
2019-05-25 00:56:30,11.45,10.08,11.80,99.90,385698,76,21499,-71
2019-05-25 00:57:04,10.70,9.70,11.70,99.90,385362,76,21175,-70
2019-05-25 00:57:37,11.95,9.88,11.80,99.90,385672,76,21046,-70
2019-05-25 00:58:11,10.03,9.05,11.80,99.90,385674,76,21026,-70
2019-05-25 00:58:45,11.12,9.40,11.80,99.90,385486,76,21121,-70
2019-05-25 00:59:18,11.33,9.05,11.80,99.90,385699,76,21144,-70
2019-05-25 00:59:52,11.00,9.95,11.90,99.90,385656,76,21098,-70
2019-05-25 01:00:26,11.05,9.80,11.90,99.90,385476,76,21125,-70
2019-05-25 01:00:59,10.03,9.03,11.90,99.90,385622,76,21101,-71
2019-05-25 01:01:33,10.93,8.75,11.90,99.90,385427,76,21155,-70
2019-05-25 01:02:07,9.65,8.73,11.90,99.90,385629,76,21196,-70
2019-05-25 01:02:40,9.70,8.70,12.00,99.90,385429,76,21113,-71
2019-05-25 01:03:14,11.05,9.90,11.90,99.90,385604,75,21121,-70
2019-05-25 01:03:48,10.75,9.23,11.90,99.90,385481,76,21161,-70
2019-05-25 01:04:22,9.53,8.58,11.90,99.90,385634,76,21625,-69
2019-05-25 01:04:55,9.38,8.45,11.90,99.90,385471,76,21479,-70
2019-05-25 01:05:30,9.30,8.20,11.90,99.90,385644,76,21606,-70
2019-05-25 01:06:04,14.35,10.08,12.00,99.90,385651,76,21055,-71
2019-05-25 01:06:37,11.33,10.03,11.90,99.90,385506,76,21446,-70
2019-05-25 01:07:11,10.20,9.20,11.90,99.90,385720,76,21511,-70
2019-05-25 01:07:45,10.65,9.65,11.90,99.90,385656,76,21046,-71
2019-05-25 01:08:18,11.18,8.93,11.90,99.90,385582,76,21145,-70
2019-05-25 01:08:52,11.68,9.10,11.90,99.90,385722,76,21406,-70
2019-05-25 01:09:25,10.95,8.85,11.90,99.90,385655,76,21116,-70
2019-05-25 01:09:59,9.80,8.70,11.90,99.90,385570,76,21097,-70
2019-05-25 01:10:33,10.53,9.08,11.90,99.90,385659,76,21006,-71
2019-05-25 01:11:06,9.28,8.30,11.90,99.90,385677,76,21525,-70
2019-05-25 01:11:40,9.00,8.10,12.00,99.90,385486,76,21042,-70
2019-05-25 01:12:14,10.40,8.68,12.00,99.90,385722,76,21038,-70
2019-05-25 01:12:47,10.05,9.05,12.00,99.90,385662,76,21119,-71
2019-05-25 01:13:21,7.60,6.90,12.00,99.90,385575,75,21147,-71
2019-05-25 01:13:54,9.88,8.75,12.00,99.90,385724,76,21448,-71
2019-05-25 01:14:28,10.75,8.60,12.00,99.90,385721,76,21101,-70
2019-05-25 01:15:02,9.45,8.55,12.00,99.90,385595,76,21054,-71
2019-05-25 01:15:36,11.08,8.88,12.10,99.90,385752,76,21112,-70
2019-05-25 01:16:09,11.00,9.93,12.10,99.90,385678,76,21155,-70
2019-05-25 01:16:43,10.25,8.90,12.10,99.90,385562,76,21042,-70
2019-05-25 01:17:16,9.80,8.63,12.00,99.90,385764,76,21100,-70
2019-05-25 01:17:51,11.00,9.80,12.00,99.90,385650,76,21081,-70
2019-05-25 01:18:25,10.25,9.13,12.00,99.90,385536,76,21121,-71
2019-05-25 01:18:58,9.88,8.83,12.00,99.90,385729,76,21124,-70
2019-05-25 01:19:32,11.08,9.13,12.10,99.90,385645,76,21051,-70
2019-05-25 01:20:08,10.43,9.05,12.10,99.90,385580,76,21484,-71
2019-05-25 01:20:41,10.50,9.50,12.10,99.90,385668,76,21113,-71
2019-05-25 01:21:15,10.08,8.90,12.00,99.90,385560,76,21171,-70
2019-05-25 01:22:08,10.72,9.63,11.90,99.90,385263,76,21113,-70
2019-05-25 01:22:41,9.93,9.03,11.90,99.90,374442,79,21119,-70
2019-05-25 01:23:15,10.72,9.28,11.90,99.90,374375,78,21035,-71
2019-05-25 01:23:49,10.60,9.43,11.90,99.90,374217,78,21181,-70
2019-05-25 01:24:22,10.82,9.40,11.90,99.90,375345,77,21052,-70
2019-05-25 01:24:56,10.90,9.05,12.00,99.90,380390,77,21121,-71
2019-05-25 01:25:30,10.70,9.70,12.00,99.90,380438,77,21049,-70
2019-05-25 01:26:03,9.35,8.45,11.90,99.90,380442,77,21128,-70
2019-05-25 01:26:37,10.68,9.68,11.90,99.90,380410,77,21100,-70
2019-05-25 01:27:11,10.55,9.38,11.90,99.90,380473,77,21199,-70
2019-05-25 01:27:44,11.35,9.63,11.90,99.90,380417,77,21053,-70
2019-05-25 01:28:18,11.80,9.95,11.90,99.90,380456,77,21030,-70
2019-05-25 01:28:52,11.43,10.10,11.90,99.90,380333,77,21562,-71
2019-05-25 01:29:25,10.82,9.73,11.90,99.90,380415,77,21101,-71
2019-05-25 01:29:59,10.05,9.05,11.90,99.90,380431,77,21049,-70
2019-05-25 01:30:33,9.73,8.73,11.90,99.90,380427,77,21112,-70
2019-05-25 01:31:06,11.57,9.48,11.90,99.90,380360,77,21117,-70
2019-05-25 01:31:40,11.22,9.55,11.90,99.90,380346,77,21112,-70
2019-05-25 01:32:14,11.00,9.78,11.90,99.90,380346,77,21591,-70
2019-05-25 01:32:48,11.48,9.73,11.90,99.90,380298,77,21186,-70
2019-05-25 01:33:21,10.32,9.23,11.80,99.90,380344,77,21129,-70
2019-05-25 01:33:55,11.48,9.30,11.80,99.90,380322,77,21026,-70
2019-05-25 01:34:29,10.40,9.30,11.90,99.90,380375,77,21151,-69
2019-05-25 01:35:02,10.78,9.68,11.90,99.90,380357,77,21104,-70
2019-05-25 01:35:36,11.57,10.38,11.80,99.90,380384,77,21045,-70
2019-05-25 01:36:10,11.78,10.30,11.90,99.90,380466,77,21123,-69
2019-05-25 01:36:43,16.62,10.53,11.80,99.90,380394,77,21167,-70
2019-05-25 01:37:17,11.97,10.78,11.70,99.90,380378,77,21108,-70
2019-05-25 01:37:51,12.75,11.15,11.70,99.90,380572,77,21499,-70
2019-05-25 01:38:24,12.18,9.95,11.70,99.90,380420,77,21495,-70
2019-05-25 01:38:58,11.90,10.68,11.70,99.90,380415,77,21128,-70
2019-05-25 01:39:31,10.88,9.78,11.70,99.90,380506,77,21049,-70
2019-05-25 01:40:06,10.18,8.88,11.70,99.90,380441,77,21050,-70
2019-05-25 01:40:40,12.00,10.72,11.70,99.90,380376,77,21054,-70
2019-05-25 01:41:13,11.05,9.70,11.70,99.90,380446,77,21049,-70
2019-05-25 01:41:47,11.95,10.40,11.80,99.90,380310,77,21491,-70
2019-05-25 01:42:21,12.15,9.70,11.80,99.90,380458,77,21058,-70
2019-05-25 01:42:54,10.72,9.60,11.70,99.90,380324,77,21054,-70
2019-05-25 01:43:28,12.10,10.80,11.70,99.90,380385,77,21159,-70
2019-05-25 01:44:02,12.65,11.38,11.70,99.90,380364,77,21483,-70
2019-05-25 01:44:35,12.90,11.10,11.60,99.90,380382,77,21026,-70
2019-05-25 01:45:09,11.12,9.95,11.60,99.90,380402,77,21117,-70
2019-05-25 01:45:43,10.63,9.53,11.60,99.90,380406,77,21117,-70
2019-05-25 01:46:16,12.55,11.35,11.60,99.90,380387,77,21054,-70
2019-05-25 01:46:50,12.33,11.00,11.70,99.90,380424,77,21131,-70
2019-05-25 01:47:24,11.40,10.10,11.60,99.90,380321,77,21487,-70
2019-05-25 01:47:57,14.35,10.95,11.60,99.90,380484,77,21077,-70
2019-05-25 01:48:31,11.95,10.82,11.60,99.90,380339,77,21053,-70
2019-05-25 01:49:05,12.25,10.93,11.50,99.90,380437,77,21487,-70
2019-05-25 01:49:38,12.68,10.60,11.50,99.90,380337,77,21057,-70
2019-05-25 01:50:12,12.13,11.03,11.50,99.90,380525,77,21120,-70
2019-05-25 01:50:46,13.38,11.15,11.40,99.90,380416,77,21049,-70
2019-05-25 01:51:19,12.15,10.80,11.40,99.90,380468,77,20994,-70
2019-05-25 01:51:53,12.05,10.85,11.40,99.90,380420,77,21113,-70
2019-05-25 01:52:28,11.80,10.60,11.40,99.90,380493,77,21054,-70
2019-05-25 01:53:01,12.03,10.80,11.40,99.90,374501,79,21192,-70
2019-05-25 01:53:35,12.95,11.05,11.40,99.90,374640,79,21118,-70
2019-05-25 01:54:09,12.15,10.95,11.40,99.90,374705,78,21079,-70
2019-05-25 01:55:01,12.60,10.28,11.40,99.90,375966,77,21647,-70
2019-05-25 01:55:35,12.43,11.22,11.40,99.90,397551,74,21168,-70
2019-05-25 01:56:09,12.00,10.70,11.40,99.90,397677,74,21498,-70
2019-05-25 01:56:42,11.85,10.60,11.40,99.90,397556,74,21066,-70
2019-05-25 01:57:16,13.53,11.78,11.40,99.90,397644,74,21543,-70
2019-05-25 01:57:50,12.78,10.80,11.30,99.90,397618,74,21127,-70
2019-05-25 01:58:24,11.03,9.93,11.30,99.90,397638,74,21452,-70
2019-05-25 01:58:57,13.80,11.45,11.30,99.90,397588,74,21098,-69
2019-05-25 01:59:31,11.30,9.55,11.40,99.90,397668,74,21141,-70
2019-05-25 02:00:06,12.07,10.38,11.40,99.90,397617,74,21601,-70
2019-05-25 02:00:39,11.08,9.50,11.40,99.90,397517,74,21026,-69
2019-05-25 02:01:13,12.68,11.48,11.40,99.90,397661,74,21135,-70
2019-05-25 02:01:47,11.85,10.65,11.40,99.90,397521,74,21452,-70
2019-05-25 02:02:20,12.05,10.88,11.40,99.90,397582,74,20995,-70
2019-05-25 02:02:54,12.95,11.70,11.30,99.90,397461,74,21171,-70
2019-05-25 02:03:28,12.58,11.03,11.30,99.90,397602,74,21018,-70
2019-05-25 02:04:01,13.53,11.43,11.30,99.90,397515,74,21171,-70
2019-05-25 02:04:36,12.53,11.33,11.40,99.90,397570,74,21036,-70
2019-05-25 02:05:10,14.80,12.28,11.40,99.90,397560,74,21030,-70
2019-05-25 02:05:43,14.43,11.85,11.30,99.90,397521,74,21011,-70
2019-05-25 02:06:17,15.00,11.97,11.40,99.90,397542,74,21151,-70
2019-05-25 02:06:51,11.83,10.72,11.40,99.90,397635,74,21093,-70
2019-05-25 02:07:24,13.32,12.03,11.40,99.90,397503,74,21043,-71
2019-05-25 02:07:58,15.55,11.43,11.30,99.90,397639,74,21093,-70
2019-05-25 02:08:32,11.68,10.05,11.30,99.90,397538,74,21198,-70
2019-05-25 02:09:06,10.95,9.85,11.30,99.90,397646,74,21026,-70
2019-05-25 02:09:40,11.15,9.98,11.30,99.90,397313,74,21031,-70
2019-05-25 02:10:14,12.33,11.22,11.40,99.90,397292,74,21542,-70
2019-05-25 02:10:47,13.68,12.28,11.30,99.90,397482,74,21077,-70
2019-05-25 02:11:21,12.98,11.08,11.30,99.90,397609,74,21489,-70
2019-05-25 02:11:55,10.48,9.48,11.30,99.90,397468,74,21046,-70
2019-05-25 02:12:29,12.35,11.15,11.30,99.90,397619,74,21492,-70
2019-05-25 02:13:02,12.68,11.08,11.30,99.90,397492,74,21480,-70
2019-05-25 02:13:36,13.15,11.85,11.20,99.90,397566,74,21108,-70
2019-05-25 02:14:10,13.88,11.20,11.20,99.90,397480,74,21159,-70
2019-05-25 02:14:44,11.97,10.68,11.10,99.90,397557,74,21077,-70
2019-05-25 02:15:18,10.95,9.95,11.10,99.90,397559,74,21613,-70
2019-05-25 02:15:53,11.25,10.20,11.10,99.90,397615,74,21100,-70
2019-05-25 02:16:26,12.70,11.38,11.20,99.90,397489,74,21102,-70
2019-05-25 02:17:00,12.37,11.00,11.20,99.90,397606,74,21137,-70
2019-05-25 02:17:34,13.95,11.75,11.20,99.90,397489,74,21171,-70
2019-05-25 02:18:08,11.05,10.00,11.10,99.90,397627,74,21031,-70
2019-05-25 02:18:41,14.05,12.60,11.10,99.90,397526,74,21086,-70
2019-05-25 02:19:15,12.10,10.53,11.10,99.90,397678,74,21070,-70
2019-05-25 02:19:49,12.45,11.15,11.10,99.90,397544,74,21101,-70
2019-05-25 02:20:22,13.25,11.93,11.10,99.90,397687,74,21006,-71
2019-05-25 02:20:56,11.28,10.18,11.00,99.90,397579,74,21150,-70
2019-05-25 02:21:30,11.50,10.00,11.00,99.90,397188,74,21559,-70
2019-05-25 02:22:03,12.25,11.10,11.10,99.90,397227,74,21062,-70
2019-05-25 02:22:37,11.80,10.48,11.10,99.90,397554,74,21074,-70
2019-05-25 02:23:11,12.03,10.82,11.10,99.90,397239,74,21117,-70
2019-05-25 02:23:45,12.80,11.50,11.10,99.90,389336,75,21012,-70
2019-05-25 02:24:19,12.40,11.15,11.10,99.90,389403,76,21496,-70
2019-05-25 02:24:53,11.03,9.93,11.10,99.90,389385,76,21614,-70
2019-05-25 02:25:26,11.88,10.78,11.10,99.90,391181,74,21031,-70
2019-05-25 02:26:00,12.25,10.23,11.10,99.90,397574,74,21167,-70
2019-05-25 02:26:34,12.53,10.38,11.10,99.90,397407,74,21117,-70
2019-05-25 02:27:07,13.20,10.70,11.20,99.90,397560,74,21085,-70
2019-05-25 02:27:41,13.15,11.80,11.10,99.90,397487,74,21159,-70
2019-05-25 02:28:15,13.13,11.93,11.10,99.90,397610,74,21578,-70
2019-05-25 02:28:48,12.18,11.03,11.10,99.90,397557,74,21094,-70
2019-05-25 02:29:22,14.00,12.20,11.00,99.90,397644,74,21484,-70
2019-05-25 02:29:56,13.22,11.53,11.00,99.90,397478,74,21054,-70
2019-05-25 02:30:29,13.20,11.83,11.00,99.90,397604,74,21026,-71
2019-05-25 02:31:03,13.80,12.40,11.00,99.90,397571,74,21757,-70
2019-05-25 02:31:37,12.55,11.30,11.00,99.90,397595,74,21476,-70
2019-05-25 02:32:10,15.45,12.05,11.00,99.90,397605,74,21018,-70
2019-05-25 02:32:44,13.62,12.40,11.00,99.90,397651,74,21003,-70
2019-05-25 02:33:18,13.43,12.03,11.00,99.90,397524,74,21031,-70
2019-05-25 02:33:51,13.03,11.73,11.00,99.90,397532,74,21043,-70
2019-05-25 02:34:25,13.45,11.80,11.00,99.90,397558,74,21104,-70
2019-05-25 02:34:59,14.40,13.00,11.00,99.90,397539,74,21025,-70
2019-05-25 02:35:32,13.72,12.43,10.90,99.90,397458,74,21081,-70
2019-05-25 02:36:06,12.65,11.35,11.00,99.90,397690,74,21100,-70
2019-05-25 02:36:40,13.30,11.78,11.00,99.90,397556,74,21027,-70
2019-05-25 02:37:13,13.05,11.65,11.00,99.90,397728,74,21081,-70
2019-05-25 02:37:47,13.90,12.43,11.00,99.90,397520,74,21054,-70
2019-05-25 02:38:21,13.48,12.13,11.00,99.90,397739,74,21096,-70
2019-05-25 02:38:54,12.75,11.55,10.90,99.90,397550,74,21010,-70
2019-05-25 02:39:28,12.73,11.53,10.80,99.90,397646,74,21034,-70
2019-05-25 02:40:02,15.93,12.30,10.90,99.90,397601,74,21042,-70
2019-05-25 02:40:35,13.58,12.07,10.80,99.90,397615,74,21010,-70
2019-05-25 02:41:09,12.03,10.82,10.80,99.90,397749,74,21034,-70
2019-05-25 02:41:43,12.75,10.38,10.80,99.90,397520,74,21229,-70
2019-05-25 02:42:16,11.45,10.23,10.80,99.90,397673,74,21022,-70
2019-05-25 02:42:50,12.60,11.40,10.80,99.90,397655,74,21043,-70
2019-05-25 02:43:24,12.33,10.93,10.80,99.90,397547,74,21553,-70
2019-05-25 02:43:58,12.00,10.70,10.80,99.90,397657,74,21740,-70
2019-05-25 02:44:32,15.08,11.85,10.70,99.90,397668,74,20999,-70
2019-05-25 02:45:07,14.93,12.80,10.70,99.90,397581,74,21080,-70
2019-05-25 02:45:40,12.20,10.35,10.70,99.90,397570,74,21086,-70
2019-05-25 02:46:14,12.60,11.28,10.70,99.90,397640,74,21003,-70
2019-05-25 02:46:48,13.62,11.88,10.70,99.90,397544,74,21639,-70
2019-05-25 02:47:21,14.07,12.68,10.70,99.90,397628,74,21010,-70
2019-05-25 02:48:16,15.08,12.85,10.70,99.90,397540,74,21082,-70
2019-05-25 02:48:50,13.68,12.28,10.60,99.90,378998,78,21131,-70
2019-05-25 02:49:24,15.00,13.43,10.70,99.90,379145,78,21036,-70
2019-05-25 02:49:58,14.05,12.58,10.70,99.90,379224,78,21138,-70
2019-05-25 02:50:31,14.33,13.03,10.60,99.90,379264,78,21170,-70
2019-05-25 02:51:05,16.45,13.53,10.60,99.90,379259,77,21110,-70
2019-05-25 02:51:38,15.85,14.10,10.60,99.90,379068,78,21045,-71
2019-05-25 02:52:12,15.13,13.62,10.50,99.90,379284,78,21118,-70
2019-05-25 02:52:45,13.62,12.05,10.50,99.90,379078,78,21052,-70
2019-05-25 02:53:19,15.93,14.23,10.50,99.90,374872,78,21146,-70
2019-05-25 02:53:53,12.75,11.55,10.40,99.90,372901,79,21115,-70
2019-05-25 02:54:27,13.68,12.30,10.50,99.90,372983,79,21060,-70
2019-05-25 02:55:00,14.03,11.60,10.40,99.90,372908,79,21095,-70
2019-05-25 02:55:34,13.50,12.18,10.50,99.90,372993,79,21093,-70
2019-05-25 02:56:09,14.28,12.90,10.50,99.90,372990,79,21173,-70
2019-05-25 02:56:42,14.28,12.10,10.50,99.90,373000,79,21115,-70
2019-05-25 02:57:16,14.33,12.95,10.60,99.90,372917,79,21189,-70
2019-05-25 02:57:50,14.03,12.58,10.60,99.90,373010,79,21056,-70
2019-05-25 02:58:23,15.55,13.98,10.60,99.90,372898,79,21048,-70
2019-05-25 02:58:57,13.88,12.47,10.50,99.90,372963,79,21119,-70
2019-05-25 02:59:32,13.32,12.10,10.60,99.90,372880,79,21064,-70
2019-05-25 03:00:06,14.20,12.80,10.60,99.90,373038,79,21060,-70
2019-05-25 03:00:40,13.62,12.35,10.60,99.90,372878,79,21235,-70
2019-05-25 03:01:14,14.40,13.08,10.50,99.90,373093,79,21514,-70
2019-05-25 03:01:48,14.40,13.00,10.50,99.90,372939,79,21060,-70
2019-05-25 03:02:22,14.20,12.80,10.50,99.90,373063,78,21056,-70
2019-05-25 03:02:55,11.65,10.55,10.40,99.90,373063,79,21057,-70
2019-05-25 03:03:28,13.48,12.07,10.40,99.90,372961,79,21068,-71
2019-05-25 03:04:02,15.35,13.15,10.50,99.90,373013,79,21123,-70
2019-05-25 03:04:56,14.28,12.28,10.50,99.90,372968,78,21064,-70
2019-05-25 03:05:29,13.72,12.28,10.40,99.90,383245,77,21068,-70
2019-05-25 03:06:03,14.90,13.43,10.50,99.90,383495,77,21107,-70
2019-05-25 03:06:56,15.38,11.60,10.50,99.90,383277,77,21552,-70
2019-05-25 03:07:29,15.48,13.78,10.40,99.90,381158,77,21481,-70
2019-05-25 03:08:03,15.40,13.80,10.40,99.90,381021,77,21044,-70
2019-05-25 03:08:37,14.30,12.93,10.30,99.90,381231,77,21024,-70
2019-05-25 03:09:11,15.85,14.25,10.40,99.90,380854,77,21111,-71
2019-05-25 03:09:44,14.95,13.32,10.40,99.90,381183,77,21091,-70
2019-05-25 03:10:18,15.10,13.68,10.30,99.90,381071,77,21328,-70
2019-05-25 03:10:51,15.23,13.62,10.30,99.90,381264,77,21422,-70
2019-05-25 03:11:26,16.37,14.68,10.30,99.90,381192,77,21176,-70
2019-05-25 03:12:00,15.68,13.98,10.30,99.90,381077,77,21485,-71
2019-05-25 03:12:33,13.68,12.30,10.30,99.90,381264,77,21048,-70
2019-05-25 03:13:07,16.23,14.50,10.30,99.90,381104,77,21501,-70
2019-05-25 03:13:41,14.60,13.10,10.30,99.90,381063,77,21087,-71
2019-05-25 03:14:14,15.45,13.83,10.30,99.90,381244,77,21048,-70
2019-05-25 03:14:48,15.03,12.43,10.30,99.90,381163,77,21027,-70
2019-05-25 03:15:21,16.15,14.55,10.30,99.90,381134,77,21056,-70
2019-05-25 03:15:55,15.15,12.25,10.30,99.90,381239,77,21063,-70
2019-05-25 03:16:29,13.55,12.25,10.30,99.90,381176,77,21044,-70
2019-05-25 03:17:02,13.32,11.93,10.40,99.90,381161,77,21032,-70
2019-05-25 03:17:35,14.20,12.73,10.40,99.90,381112,77,21048,-70
2019-05-25 03:18:09,15.25,13.72,10.40,99.90,381154,77,21048,-70
2019-05-25 03:18:43,14.93,13.43,10.40,99.90,381136,77,21117,-70
2019-05-25 03:19:17,14.58,13.18,10.30,99.90,381173,77,21059,-71
2019-05-25 03:19:50,16.02,14.43,10.30,99.90,381087,77,21458,-71
2019-05-25 03:20:24,15.72,14.10,10.20,99.90,381134,77,21110,-70
2019-05-25 03:20:58,19.37,15.53,10.30,99.90,381216,77,21623,-70
2019-05-25 03:21:31,16.73,15.03,10.20,99.90,381134,77,21502,-70
2019-05-25 03:22:05,16.05,14.28,10.20,99.90,381076,77,21497,-70
2019-05-25 03:22:39,16.75,15.08,10.20,99.90,381217,77,21498,-70
2019-05-25 03:23:12,16.77,15.18,10.10,99.90,381118,77,21114,-70
2019-05-25 03:23:46,15.58,13.98,10.20,99.90,381086,77,21122,-70
2019-05-25 03:24:20,13.93,12.50,10.20,99.90,380923,77,21761,-70
2019-05-25 03:24:53,13.38,12.07,10.20,99.90,380839,77,22262,-70
2019-05-25 03:25:27,15.53,13.93,10.20,99.90,380955,77,21536,-70
2019-05-25 03:26:01,14.68,13.28,10.20,99.90,380976,77,21181,-70
2019-05-25 03:26:34,15.38,13.93,10.30,99.90,381040,77,21143,-71
2019-05-25 03:27:08,16.10,14.60,10.30,99.90,381157,77,21049,-70
2019-05-25 03:27:42,17.77,15.95,10.20,99.90,381078,77,21043,-70
2019-05-25 03:28:15,16.32,14.63,10.20,99.90,381043,77,21048,-70
2019-05-25 03:28:50,15.85,14.33,10.20,99.90,381110,77,21091,-70
2019-05-25 03:29:25,13.05,11.85,10.20,99.90,381114,77,21054,-70
2019-05-25 03:29:58,14.95,12.43,10.20,99.90,374173,79,21088,-70
2019-05-25 03:30:35,15.58,14.18,10.30,99.90,374028,79,21834,-70
2019-05-25 03:31:08,15.40,13.90,10.30,99.90,374153,79,21131,-70
2019-05-25 03:31:41,15.18,13.78,10.30,99.90,375881,77,21172,-70
2019-05-25 03:32:15,14.95,13.55,10.30,99.90,381165,77,21110,-70
2019-05-25 03:32:49,14.18,12.80,10.20,99.90,381104,77,21083,-70
2019-05-25 03:33:22,14.95,13.58,10.20,99.90,381101,77,21138,-70
2019-05-25 03:33:56,15.78,14.15,10.20,99.90,381102,77,21114,-71
2019-05-25 03:34:30,14.90,13.30,10.20,99.90,381173,77,21091,-70
2019-05-25 03:35:04,14.73,13.32,10.20,99.90,381190,77,21442,-70
2019-05-25 03:35:38,16.73,15.13,10.30,99.90,381157,77,21024,-70
2019-05-25 03:36:12,15.93,14.53,10.30,99.90,381154,77,21117,-70
2019-05-25 03:36:45,16.67,15.08,10.30,99.90,381219,77,21027,-71
2019-05-25 03:37:19,15.48,13.98,10.20,99.90,381215,77,21056,-69
2019-05-25 03:37:53,17.42,15.83,10.20,99.90,381167,77,21114,-70
2019-05-25 03:38:26,18.75,16.97,10.20,99.90,381242,77,21044,-70
2019-05-25 03:39:00,17.57,15.95,10.20,99.90,381160,77,21114,-70
2019-05-25 03:39:34,18.20,15.83,10.20,99.90,381209,77,21493,-70
2019-05-25 03:40:07,15.98,14.33,10.20,99.90,381251,77,21040,-70
2019-05-25 03:40:41,16.00,14.50,10.20,99.90,381155,77,21099,-70
2019-05-25 03:41:15,16.75,15.03,10.20,99.90,381165,77,21048,-70
2019-05-25 03:41:48,15.53,14.10,10.20,99.90,381116,77,21107,-70
2019-05-25 03:42:22,16.55,14.85,10.20,99.90,381155,77,21056,-70
2019-05-25 03:42:56,15.00,13.60,10.30,99.90,381161,77,21118,-71
2019-05-25 03:43:29,14.47,12.95,10.30,99.90,381144,77,21544,-70
2019-05-25 03:44:03,15.93,13.68,10.30,99.90,381199,77,21630,-70
2019-05-25 03:44:37,16.65,13.98,10.30,99.90,381101,77,21040,-70
2019-05-25 03:45:10,17.45,15.48,10.30,99.90,381171,77,21192,-70
2019-05-25 03:45:44,17.10,15.38,10.30,99.90,380827,77,21631,-70
2019-05-25 03:46:18,16.17,14.50,10.30,99.90,380790,77,21131,-71
2019-05-25 03:46:52,14.40,13.05,10.30,99.90,380957,77,21403,-70
2019-05-25 03:47:25,15.63,14.23,10.30,99.90,380845,77,21200,-70
2019-05-25 03:47:59,14.70,12.95,10.30,99.90,380788,77,21091,-70
2019-05-25 03:48:33,15.72,13.60,10.30,99.90,373890,79,21140,-71
2019-05-25 03:49:06,16.85,14.13,10.30,99.90,373899,79,21105,-70
2019-05-25 03:49:40,18.32,14.18,10.30,99.90,373805,79,21092,-70
2019-05-25 03:50:14,16.32,14.30,10.30,99.90,375357,77,21073,-70
2019-05-25 03:50:47,16.85,15.25,10.40,99.90,381182,77,21063,-70
2019-05-25 03:51:21,16.97,15.25,10.40,99.90,381195,77,21052,-70
2019-05-25 03:51:55,16.25,14.55,10.40,99.90,381209,77,21063,-70
2019-05-25 03:52:28,15.72,14.13,10.40,99.90,381168,77,21110,-70
2019-05-25 03:53:02,16.48,13.83,10.40,99.90,381123,77,21051,-70
2019-05-25 03:53:35,16.52,15.03,10.40,99.90,381202,77,21032,-70
2019-05-25 03:54:09,15.68,14.18,10.40,99.90,381173,77,21129,-69
2019-05-25 03:54:43,16.32,14.75,10.40,99.90,381184,77,21608,-70
2019-05-25 03:55:17,17.17,15.50,10.30,99.90,381242,77,21039,-70
2019-05-25 03:55:50,16.62,15.10,10.30,99.90,381153,77,21064,-70
2019-05-25 03:56:24,18.90,15.58,10.30,99.90,381034,77,21110,-70
2019-05-25 03:56:58,17.20,15.35,10.20,99.90,381166,77,21473,-70
2019-05-25 03:57:31,16.20,14.70,10.20,99.90,381216,77,21050,-70
2019-05-25 03:58:05,14.93,13.55,10.20,99.90,381201,77,21051,-70
2019-05-25 03:58:39,16.32,14.85,10.30,99.90,381077,77,21473,-70
2019-05-25 03:59:12,15.72,14.13,10.30,99.90,381181,77,21517,-70
2019-05-25 03:59:46,15.63,14.13,10.30,99.90,381177,77,21141,-70
2019-05-25 04:00:23,15.85,14.25,10.30,99.90,381089,77,21130,-70
2019-05-25 04:00:56,15.78,14.18,10.30,99.90,379130,77,21118,-70
2019-05-25 04:01:30,15.70,14.18,10.30,99.90,381167,77,21032,-70
2019-05-25 04:02:04,14.45,13.05,10.30,99.90,381100,77,21056,-70
2019-05-25 04:02:37,16.25,14.60,10.40,99.90,381220,77,21071,-70
2019-05-25 04:03:11,15.08,13.68,10.40,99.90,381120,77,21064,-71
2019-05-25 04:03:45,13.75,12.35,10.40,99.90,381195,77,21485,-70
2019-05-25 04:04:18,16.23,14.00,10.40,99.90,381106,77,21044,-70
2019-05-25 04:04:52,14.85,13.55,10.40,99.90,381188,77,21130,-70
2019-05-25 04:05:26,15.55,14.00,10.40,99.90,381087,77,21117,-70
2019-05-25 04:05:59,15.88,14.28,10.40,99.90,381197,77,21032,-70
2019-05-25 04:06:33,15.38,13.85,10.40,99.90,381105,77,21121,-70
2019-05-25 04:07:07,14.70,13.30,10.40,99.90,381181,77,21502,-70
2019-05-25 04:07:40,15.58,13.98,10.40,99.90,381022,77,21173,-70
2019-05-25 04:08:15,13.05,11.90,10.40,99.90,381192,77,21125,-70
2019-05-25 04:08:49,14.75,13.30,10.40,99.90,381057,77,21434,-70
2019-05-25 04:09:22,14.85,13.43,10.50,99.90,381243,77,21122,-70
2019-05-25 04:09:56,15.00,13.60,10.50,99.90,385784,76,21056,-70
2019-05-25 04:10:30,15.03,13.28,10.50,99.90,387363,76,21068,-70
2019-05-25 04:11:03,16.05,14.40,10.50,99.90,387354,76,21044,-70
2019-05-25 04:11:37,15.68,14.05,10.50,99.90,387409,76,21051,-70
2019-05-25 04:12:11,15.43,14.03,10.50,99.90,387515,76,21016,-70
2019-05-25 04:12:44,14.23,12.82,10.60,99.90,387326,76,21545,-70
2019-05-25 04:13:18,12.95,11.75,10.60,99.90,387443,76,21130,-70
2019-05-25 04:13:52,14.10,12.78,10.60,99.90,387478,76,21060,-70
2019-05-25 04:14:25,16.17,13.25,10.60,99.90,387415,76,21102,-70
2019-05-25 04:14:59,14.10,12.80,10.60,99.90,387051,76,21101,-70
2019-05-25 04:15:33,14.25,12.85,10.70,99.90,387064,76,21106,-70
2019-05-25 04:16:06,15.78,12.63,10.70,99.90,387255,76,21079,-70
2019-05-25 04:16:40,13.65,12.35,10.70,99.90,387257,76,21153,-70
2019-05-25 04:17:14,13.75,12.35,10.80,99.90,387537,76,21591,-70
2019-05-25 04:17:47,14.47,13.18,10.80,99.90,387344,76,21473,-69
2019-05-25 04:18:21,12.35,11.10,10.80,99.90,387483,76,21137,-69
2019-05-25 04:18:55,12.35,11.25,10.80,99.90,387493,76,21104,-69
2019-05-25 04:19:28,14.28,11.75,10.80,99.90,387402,76,21533,-70
2019-05-25 04:20:02,12.55,11.25,10.80,99.90,387460,76,21102,-70
2019-05-25 04:20:37,14.18,12.40,10.80,99.90,387529,76,21032,-69
2019-05-25 04:21:11,13.95,12.55,10.80,99.90,387454,76,21078,-69
2019-05-25 04:21:44,12.73,11.43,10.80,99.90,387380,76,21084,-69
2019-05-25 04:22:18,15.50,12.90,10.80,99.90,387538,76,21114,-69
2019-05-25 04:22:52,14.45,12.45,10.80,99.90,387301,76,21576,-69
2019-05-25 04:23:26,15.23,13.83,10.80,99.90,387418,76,21083,-70
2019-05-25 04:24:00,14.60,13.10,10.80,99.90,387619,76,21095,-69
2019-05-25 04:24:33,14.53,13.10,10.80,99.90,387434,76,21056,-70
2019-05-25 04:25:07,15.25,13.75,10.80,99.90,387542,76,21568,-69
2019-05-25 04:25:41,15.23,13.65,10.80,99.90,387508,76,21133,-70
2019-05-25 04:26:14,15.32,13.83,10.70,99.90,387418,76,21114,-69
2019-05-25 04:26:48,14.93,13.43,10.80,99.90,387427,76,21075,-69
2019-05-25 04:27:22,14.25,12.75,10.80,99.90,387428,76,21470,-69
2019-05-25 04:27:56,15.78,13.70,10.80,99.90,387489,76,21021,-70
2019-05-25 04:28:30,15.60,14.13,10.80,99.90,387353,76,21110,-70
2019-05-25 04:29:03,14.25,12.85,10.80,99.90,387437,76,21121,-69
2019-05-25 04:29:37,14.63,13.15,10.80,99.90,387289,76,21044,-70
2019-05-25 04:30:11,15.10,13.40,10.80,99.90,387509,76,21071,-70
2019-05-25 04:30:45,13.48,12.28,10.80,99.90,387194,76,21071,-70
2019-05-25 04:31:54,14.00,12.70,10.80,99.90,385367,75,21440,-70
2019-05-25 04:32:28,13.55,12.15,10.90,99.90,387503,76,21009,-70
2019-05-25 04:33:01,15.00,13.25,11.00,99.90,387305,76,21642,-69
2019-05-25 04:33:34,13.28,11.97,11.00,99.90,387400,76,21618,-70
2019-05-25 04:34:08,13.75,12.50,11.00,99.90,387337,76,21063,-69
2019-05-25 04:34:42,13.70,12.40,11.10,99.90,387381,76,21149,-69
2019-05-25 04:35:15,13.72,12.37,11.10,99.90,387400,76,21040,-70
2019-05-25 04:35:49,14.38,12.15,11.10,99.90,387398,76,21103,-70
2019-05-25 04:36:22,14.10,12.75,11.10,99.90,387313,76,21110,-69
2019-05-25 04:36:56,14.45,12.95,11.20,99.90,387166,76,21658,-70
2019-05-25 04:37:30,13.03,11.73,11.20,99.90,387362,76,21012,-70
2019-05-25 04:38:04,13.50,12.23,11.20,99.90,387464,76,21040,-69
2019-05-25 04:38:37,13.93,12.43,11.20,99.90,387322,76,21146,-70
2019-05-25 04:39:11,13.48,12.07,11.20,99.90,387409,76,21559,-69
2019-05-25 04:39:45,14.70,13.30,11.30,99.90,387346,76,21090,-69
2019-05-25 04:40:19,13.08,11.88,11.30,99.90,387443,76,21052,-70
2019-05-25 04:40:53,13.58,12.13,11.30,99.90,387325,76,21019,-70
2019-05-25 04:41:27,13.88,12.47,11.30,99.90,387385,76,21037,-70
2019-05-25 04:42:00,13.43,12.13,11.40,99.90,387272,76,21591,-69
2019-05-25 04:42:34,14.30,12.80,11.40,99.90,387370,76,21130,-70
2019-05-25 04:43:08,13.25,11.78,11.40,99.90,387368,76,21189,-70
2019-05-25 04:43:41,12.20,11.08,11.50,99.90,387367,76,21008,-70
2019-05-25 04:44:15,12.35,11.10,11.50,99.90,387392,76,21403,-69
2019-05-25 04:44:49,12.55,11.38,11.50,99.90,387399,76,21193,-69
2019-05-25 04:45:22,13.05,11.12,11.50,99.90,387320,76,21068,-69
2019-05-25 04:45:56,11.90,10.80,11.60,99.90,387408,76,21117,-69
2019-05-25 04:46:30,11.83,10.70,11.60,99.90,387371,76,21083,-70
2019-05-25 04:47:03,12.65,11.45,11.70,99.90,387510,76,21138,-70
2019-05-25 04:47:38,13.70,12.00,11.70,99.90,387344,76,21477,-69
2019-05-25 04:48:12,13.00,11.45,11.70,99.90,387509,76,21048,-69
2019-05-25 04:48:45,14.15,11.75,11.60,99.90,387241,76,21075,-69
2019-05-25 04:49:19,13.78,12.47,11.60,99.90,387414,76,21521,-70
2019-05-25 04:49:53,13.45,12.15,11.50,99.90,387382,76,21141,-69
2019-05-25 04:50:26,14.00,11.80,11.60,99.90,387491,76,21126,-70
2019-05-25 04:51:00,13.32,11.60,11.60,99.90,387389,76,21099,-69
2019-05-25 04:51:34,13.68,12.47,11.70,99.90,387404,76,21533,-69
2019-05-25 04:52:07,13.93,12.53,11.60,99.90,387362,76,21040,-69
2019-05-25 04:52:41,11.95,10.85,11.70,99.90,387353,76,21114,-69
2019-05-25 04:53:15,14.18,12.70,11.70,99.90,387351,76,21544,-69
2019-05-25 04:53:48,13.25,11.93,11.80,99.90,387361,76,21028,-69
2019-05-25 04:54:22,13.03,11.73,11.70,99.90,387423,76,21102,-69
2019-05-25 04:54:56,13.45,12.23,11.70,99.90,387400,76,21142,-69
2019-05-25 04:55:29,14.23,12.93,11.60,99.90,387334,76,21149,-70
2019-05-25 04:56:03,13.65,12.35,11.60,99.90,387457,76,21110,-69
2019-05-25 04:56:37,14.68,12.05,11.60,99.90,387377,76,21157,-70
2019-05-25 04:57:10,13.22,11.97,11.60,99.90,387439,76,21064,-69
2019-05-25 04:58:06,13.10,12.00,11.70,99.90,387342,76,21107,-70
2019-05-25 04:58:40,12.53,11.20,11.70,99.90,379755,78,21056,-70
2019-05-25 04:59:13,13.45,12.05,11.70,99.90,379720,77,21177,-69
2019-05-25 04:59:47,12.85,11.65,11.60,99.90,379766,77,21114,-70
2019-05-25 05:00:21,11.90,10.75,11.70,99.90,379158,77,21028,-69
2019-05-25 05:00:55,11.80,10.68,11.80,99.90,379126,78,21099,-70
2019-05-25 05:01:28,12.40,11.20,11.80,99.90,379106,78,21454,-69
2019-05-25 05:02:02,12.55,11.35,11.80,99.90,379211,78,21130,-69
2019-05-25 05:02:36,12.95,10.82,11.90,99.90,379104,78,21105,-69
2019-05-25 05:03:09,13.35,11.00,11.90,99.90,379083,78,21130,-70
2019-05-25 05:03:43,14.90,12.30,12.00,99.90,378796,78,21102,-70
2019-05-25 05:04:17,12.70,11.50,12.00,99.90,378960,78,21474,-69
2019-05-25 05:04:51,12.73,11.50,12.00,99.90,378749,78,21138,-70
2019-05-25 05:05:25,12.47,11.22,12.00,99.90,378871,78,21040,-69
2019-05-25 05:05:59,13.00,11.55,12.00,99.90,378850,78,21536,-70
2019-05-25 05:06:32,12.03,10.82,12.10,99.90,378932,78,21045,-70
2019-05-25 05:07:06,11.55,10.45,12.10,99.90,378851,78,21462,-70
2019-05-25 05:07:40,12.68,11.35,12.20,99.90,378938,78,21436,-69
2019-05-25 05:08:13,12.25,11.05,12.30,99.90,378897,78,21024,-69
2019-05-25 05:08:47,12.28,11.08,12.30,99.90,378828,78,21094,-69
2019-05-25 05:09:21,12.47,11.15,12.30,99.90,378950,78,21076,-69
2019-05-25 05:09:55,11.55,10.18,12.40,99.90,378909,78,21036,-69
2019-05-25 05:10:29,11.95,10.75,12.40,99.90,378856,78,21529,-71
2019-05-25 05:11:03,12.70,11.40,12.40,99.90,378897,78,21170,-70
2019-05-25 05:11:36,12.47,11.25,12.50,99.90,378944,78,21080,-69
2019-05-25 05:12:10,12.40,11.00,12.50,99.90,378902,78,21083,-70
2019-05-25 05:12:44,11.78,10.48,12.50,99.90,378866,78,21174,-70
2019-05-25 05:13:17,13.22,11.73,12.40,99.90,378904,78,21098,-70
2019-05-25 05:13:51,11.88,10.53,12.30,99.90,378836,78,21575,-70
2019-05-25 05:14:25,12.63,11.33,12.30,99.90,378897,78,21169,-70
2019-05-25 05:14:59,13.25,11.68,12.40,99.90,378889,78,21091,-70
2019-05-25 05:15:32,13.75,10.93,12.30,99.90,378903,78,21068,-70
2019-05-25 05:16:06,11.80,10.63,12.40,99.90,378916,78,21056,-70
2019-05-25 05:16:40,12.55,11.25,12.40,99.90,378892,78,21052,-71
2019-05-25 05:17:13,12.40,11.20,12.50,99.80,378789,78,21044,-71
2019-05-25 05:17:47,11.93,10.65,12.50,99.60,378839,78,21119,-70
2019-05-25 05:18:21,12.58,11.10,12.60,99.80,378792,78,21052,-70
2019-05-25 05:18:55,12.75,11.57,12.70,99.20,378799,78,21087,-71
2019-05-25 05:19:28,12.00,10.88,12.80,99.10,378827,78,21075,-71
2019-05-25 05:20:02,12.98,11.65,12.70,99.20,378885,78,21529,-71
2019-05-25 05:20:36,12.35,11.15,12.70,99.40,378742,78,21547,-70
2019-05-25 05:21:09,13.65,11.63,12.80,99.70,378844,78,21036,-71
2019-05-25 05:21:43,13.45,11.45,12.80,99.30,378703,78,21178,-71
2019-05-25 05:22:16,13.00,11.68,12.70,99.20,378803,78,21157,-70
2019-05-25 05:22:51,13.00,11.75,12.80,99.10,378839,78,21099,-71
2019-05-25 05:23:24,13.20,12.00,12.70,98.90,378808,78,21517,-71
2019-05-25 05:23:58,13.30,11.95,12.70,98.80,378802,78,21106,-70
2019-05-25 05:24:31,13.78,11.50,12.60,99.30,378836,78,21075,-70
2019-05-25 05:25:06,12.47,11.18,12.70,99.30,378799,78,21084,-71
2019-05-25 05:25:40,12.40,11.28,12.80,99.30,378830,78,21016,-70
2019-05-25 05:26:13,12.07,10.98,12.80,99.20,378916,78,21092,-71
2019-05-25 05:26:47,13.25,11.95,12.80,99.30,378833,78,21431,-71
2019-05-25 05:27:20,14.00,12.20,12.80,99.40,378881,78,21048,-71
2019-05-25 05:27:54,12.93,11.65,12.80,99.90,378839,78,21177,-71
2019-05-25 05:28:27,13.25,11.95,12.90,99.60,378815,78,21049,-70
2019-05-25 05:29:01,13.22,11.25,12.80,99.70,378829,78,21193,-71
2019-05-25 05:29:35,13.35,11.95,12.90,99.20,378815,78,21033,-70
2019-05-25 05:30:09,18.98,12.23,12.90,99.00,378946,78,21017,-71
2019-05-25 05:30:42,14.07,12.85,12.80,98.90,378794,78,21620,-70
2019-05-25 05:31:16,17.37,13.22,12.80,99.40,378897,78,21118,-70
2019-05-25 05:31:50,20.12,12.58,12.80,99.90,378778,78,21443,-71
2019-05-25 05:32:23,13.45,12.03,12.80,99.90,378941,78,21115,-70
2019-05-25 05:32:57,13.35,11.95,12.80,99.90,378869,78,21029,-71
2019-05-25 05:33:31,13.03,11.65,12.70,99.90,378858,78,21486,-71
2019-05-25 05:34:05,13.58,12.28,12.70,99.90,378886,78,21103,-71
2019-05-25 05:34:39,14.85,13.13,12.70,99.90,378784,78,21040,-70
2019-05-25 05:35:12,15.63,12.85,12.80,99.90,378876,78,21029,-71
2019-05-25 05:35:46,14.18,12.78,12.70,99.90,378875,78,21103,-69
2019-05-25 05:36:20,13.45,12.10,12.70,99.90,378841,78,21114,-71
2019-05-25 05:36:53,13.90,12.50,12.60,99.90,378806,78,21179,-70
2019-05-25 05:37:27,12.88,11.55,12.70,99.90,378816,78,21056,-72
2019-05-25 05:38:02,13.22,11.95,12.70,99.90,378813,78,21185,-71
2019-05-25 05:38:35,13.50,12.20,12.70,99.90,378748,78,21158,-71
2019-05-25 05:39:09,13.75,12.47,12.70,99.80,378849,78,21467,-71
2019-05-25 05:39:43,14.35,13.00,12.70,99.90,378746,78,21095,-71
2019-05-25 05:40:16,14.10,12.70,12.80,99.90,378816,78,21110,-71
2019-05-25 05:40:50,15.00,12.80,12.80,99.90,378849,78,21068,-71
2019-05-25 05:41:24,15.50,13.08,12.80,99.90,378847,78,21044,-71
2019-05-25 05:41:58,15.55,12.45,12.80,99.90,378732,78,21100,-70
2019-05-25 05:42:32,13.05,11.65,12.90,99.90,378833,78,21431,-71
2019-05-25 05:43:08,12.80,11.50,12.80,99.70,378807,78,21037,-71
2019-05-25 05:43:42,13.60,12.25,12.70,99.90,373155,79,21111,-71
2019-05-25 05:44:17,13.48,11.68,12.80,99.90,373179,79,21159,-71
2019-05-25 05:44:51,13.25,11.95,12.80,99.90,373171,79,21115,-70
2019-05-25 05:45:24,14.50,13.00,12.80,99.90,375345,78,21033,-70
2019-05-25 05:45:59,14.55,13.10,12.90,99.90,378853,78,21021,-71
2019-05-25 05:46:33,13.18,11.97,12.90,99.90,378829,78,21119,-71
2019-05-25 05:47:06,13.78,12.47,12.90,99.90,378597,78,21111,-71
2019-05-25 05:47:40,13.72,12.23,12.90,99.90,378580,78,21389,-71
2019-05-25 05:48:14,15.00,12.55,12.90,99.90,378895,78,21072,-71
2019-05-25 05:48:50,14.70,13.30,13.00,99.90,378910,78,21474,-71
2019-05-25 05:49:25,14.38,12.98,13.10,99.90,378880,78,21095,-70
2019-05-25 05:50:00,14.13,12.70,13.00,99.90,378848,78,21522,-71
2019-05-25 05:50:33,13.45,12.18,13.00,99.90,378902,78,21009,-71
2019-05-25 05:51:07,14.33,12.93,13.10,99.90,378831,78,21177,-71
2019-05-25 05:51:40,13.70,12.40,13.10,99.90,378822,78,21170,-71
2019-05-25 05:52:14,14.00,12.58,13.10,99.90,378819,78,21470,-71
2019-05-25 05:52:47,15.35,12.60,13.10,99.90,378879,78,21095,-71
2019-05-25 05:53:21,13.53,12.13,13.10,99.90,378723,78,21545,-70
2019-05-25 05:53:55,12.95,11.75,13.20,99.90,378777,78,21111,-71
2019-05-25 05:54:30,13.05,11.70,13.30,99.70,378714,78,21528,-71
2019-05-25 05:55:04,13.75,12.28,13.30,99.60,378537,78,21088,-71
2019-05-25 05:55:38,13.22,11.95,13.40,99.50,378561,78,21096,-70
2019-05-25 05:56:12,12.93,11.63,13.50,99.70,378712,78,21041,-71
2019-05-25 05:56:45,13.28,11.97,13.50,99.60,378462,78,21096,-71
2019-05-25 05:57:19,11.80,10.53,13.60,99.50,378724,78,21619,-71
2019-05-25 05:57:54,12.28,11.08,13.70,99.40,378657,78,21486,-71
2019-05-25 05:58:28,13.13,11.90,13.70,99.30,378950,78,21017,-71
2019-05-25 05:59:02,12.40,11.18,13.80,99.60,378796,78,21095,-71
2019-05-25 05:59:36,14.00,12.40,13.90,99.20,373177,79,21826,-71
2019-05-25 06:00:10,12.15,11.00,14.00,99.00,373304,79,21107,-71
2019-05-25 06:00:44,12.73,11.50,14.10,98.80,373254,79,21101,-72
2019-05-25 06:01:18,12.43,11.12,14.20,98.70,373986,78,21139,-71
2019-05-25 06:01:52,12.68,11.43,14.20,98.80,378775,78,21053,-70
2019-05-25 06:02:26,12.80,11.50,14.20,99.20,378828,78,21106,-70
2019-05-25 06:02:59,12.03,10.93,14.20,98.80,378781,78,21044,-70
2019-05-25 06:03:33,12.45,11.25,14.40,98.80,378818,78,21486,-71
2019-05-25 06:04:07,12.82,11.73,14.40,98.70,378858,78,21099,-71
2019-05-25 06:04:40,13.22,11.93,14.50,98.70,378846,78,21084,-70
2019-05-25 06:05:14,12.73,11.63,14.50,98.70,378866,78,21044,-71
2019-05-25 06:05:48,13.45,12.35,14.50,98.30,378842,78,21084,-71
2019-05-25 06:06:21,13.90,12.50,14.60,98.30,378883,78,21012,-71
2019-05-25 06:06:55,13.25,12.03,14.70,98.40,378808,78,21013,-70
2019-05-25 06:07:28,13.80,12.60,14.70,98.40,378806,77,21572,-71
2019-05-25 06:08:02,13.60,12.50,14.80,98.30,378784,78,21098,-71
2019-05-25 06:08:35,16.27,14.68,14.80,97.70,378830,77,21502,-71
2019-05-25 06:09:09,15.93,14.63,14.90,97.60,378823,78,21079,-71
2019-05-25 06:09:42,15.20,13.72,14.70,97.40,378740,78,21017,-71
2019-05-25 06:10:17,12.53,11.25,14.70,97.70,378873,78,21044,-71
2019-05-25 06:10:51,13.05,11.75,14.70,98.00,378791,78,21158,-71
2019-05-25 06:11:24,13.70,12.50,14.70,98.60,378912,78,21447,-70
2019-05-25 06:11:58,13.40,12.10,14.80,97.30,378776,78,21100,-70
2019-05-25 06:12:31,12.37,11.28,14.80,97.70,378818,78,21056,-71
2019-05-25 06:13:05,14.20,13.00,14.80,97.60,378757,78,21556,-71
2019-05-25 06:13:39,12.40,11.30,14.90,96.80,378796,78,21478,-71
2019-05-25 06:14:12,15.75,14.35,14.80,96.50,378840,78,21106,-71
2019-05-25 06:14:48,13.45,12.25,14.80,97.00,378704,78,21100,-71
2019-05-25 06:15:21,13.70,12.40,14.80,96.50,378829,78,21076,-71
2019-05-25 06:15:55,15.23,12.33,14.90,96.50,378791,78,21045,-70
2019-05-25 06:16:29,13.48,12.28,15.00,96.40,378891,78,21657,-71
2019-05-25 06:17:03,15.63,12.20,15.10,96.60,378813,78,21513,-71
2019-05-25 06:17:37,12.73,11.55,15.10,96.60,378802,78,21168,-71
2019-05-25 06:18:10,14.00,12.58,15.10,96.20,378804,78,21102,-70
2019-05-25 06:18:44,14.70,13.30,15.10,96.10,378458,78,21096,-71
2019-05-25 06:19:18,12.13,11.12,15.20,96.10,378838,77,21041,-71
2019-05-25 06:19:52,13.40,12.20,15.20,96.00,378816,78,21071,-71
2019-05-25 06:20:26,13.25,11.90,15.20,96.80,378769,78,21040,-71
2019-05-25 06:21:00,12.85,11.57,15.20,96.30,378802,78,21442,-71
2019-05-25 06:21:34,12.03,10.80,15.20,96.50,378740,78,21565,-71
2019-05-25 06:22:07,13.60,12.33,15.30,96.40,378777,78,21103,-71
2019-05-25 06:22:41,13.15,11.93,15.30,96.30,378757,78,21600,-71
2019-05-25 06:23:14,12.45,11.25,15.30,96.40,378762,78,21048,-71
2019-05-25 06:23:48,12.58,11.38,15.40,96.30,378702,78,21450,-71
2019-05-25 06:24:22,12.53,11.18,15.50,96.10,378801,78,21111,-70
2019-05-25 06:24:56,12.88,11.57,15.50,95.80,378762,78,21442,-71
2019-05-25 06:25:29,13.00,11.68,15.60,96.00,378831,78,21115,-71
2019-05-25 06:26:03,12.23,11.12,15.50,95.90,378788,78,21528,-71
2019-05-25 06:26:37,12.82,11.60,15.50,95.80,378765,78,21096,-71
2019-05-25 06:27:10,12.15,11.03,15.60,96.10,378835,77,21422,-71
2019-05-25 06:27:44,13.00,11.70,15.70,96.30,378860,78,21509,-71
2019-05-25 06:28:18,13.75,12.35,15.70,96.10,378836,78,21544,-71
2019-05-25 06:28:51,13.55,12.10,15.70,95.60,378823,78,21088,-71
2019-05-25 06:29:25,13.40,12.10,15.70,95.30,378791,78,21639,-71
2019-05-25 06:29:59,13.85,12.47,15.60,95.50,378804,78,21087,-71
2019-05-25 06:30:32,14.10,12.85,15.60,95.10,378765,78,21442,-71
2019-05-25 06:31:06,13.93,12.45,15.50,95.20,378802,78,21544,-71
2019-05-25 06:31:40,13.98,12.58,15.60,95.40,378784,78,21512,-70
2019-05-25 06:32:13,15.60,14.18,15.60,95.50,378901,78,21091,-71
2019-05-25 06:32:48,13.93,12.60,15.60,94.80,378862,78,21092,-70
2019-05-25 06:33:22,12.88,11.63,15.70,95.00,378715,78,21593,-70
2019-05-25 06:33:55,13.78,11.68,15.70,95.10,378724,78,21033,-71
2019-05-25 06:34:29,14.25,12.70,15.70,95.20,378844,78,21079,-71
2019-05-25 06:35:04,14.78,13.22,15.70,95.00,378810,78,21056,-71
2019-05-25 06:35:37,14.80,13.30,15.50,95.00,378803,78,21095,-71
2019-05-25 06:36:12,14.98,13.15,15.50,95.30,378862,78,21013,-71
2019-05-25 06:36:46,14.63,13.18,15.40,95.40,378794,78,21142,-71
2019-05-25 06:37:19,15.08,12.33,15.30,95.40,378852,78,21091,-70
2019-05-25 06:37:53,14.80,12.55,15.30,95.50,378789,78,21553,-71
2019-05-25 06:38:27,14.70,12.90,15.30,96.00,378835,78,21033,-70
2019-05-25 06:39:00,14.85,13.28,15.30,95.60,378807,78,21165,-71
2019-05-25 06:39:34,14.68,13.28,15.20,95.20,378770,78,21013,-71
2019-05-25 06:40:09,14.30,12.90,15.20,95.20,378887,78,21063,-71
2019-05-25 06:40:44,14.20,12.78,15.20,95.80,378743,78,21092,-71
2019-05-25 06:41:18,14.43,13.05,15.10,95.60,378849,78,21118,-70
2019-05-25 06:41:52,15.43,13.75,15.20,95.90,378730,78,21162,-71
2019-05-25 06:42:25,14.18,12.78,15.20,95.40,378727,78,21135,-71
2019-05-25 06:42:59,15.93,13.90,15.20,95.70,378730,78,21112,-71
2019-05-25 06:43:33,19.35,13.08,15.20,95.90,378811,78,21064,-70
2019-05-25 06:44:07,15.45,13.83,15.20,96.00,378807,78,21037,-71
2019-05-25 06:44:41,16.12,14.55,15.30,96.00,378877,78,21115,-71
2019-05-25 06:45:14,16.02,14.33,15.30,94.90,378811,78,21098,-71
2019-05-25 06:45:48,15.30,13.75,15.30,95.10,378835,78,21041,-71
2019-05-25 06:46:21,16.30,14.60,15.30,94.90,378862,78,21017,-71
2019-05-25 06:46:55,16.65,14.83,15.30,95.00,378850,78,21016,-70
2019-05-25 06:47:28,16.35,13.38,15.30,95.10,378457,78,21100,-71
2019-05-25 06:48:02,15.05,13.50,15.40,95.30,378583,78,21174,-70
2019-05-25 06:48:36,15.03,13.58,15.50,96.00,378735,78,21013,-71
2019-05-25 06:49:10,16.25,14.65,15.50,97.20,378891,78,21198,-70
2019-05-25 06:49:43,16.90,15.25,15.50,95.80,378746,78,21013,-70
2019-05-25 06:50:17,19.35,17.40,15.50,94.20,378874,78,21056,-70
2019-05-25 06:50:51,16.20,14.50,15.60,94.00,378815,78,21041,-70
2019-05-25 06:51:24,18.20,16.50,15.60,93.90,378881,78,21075,-71
2019-05-25 06:51:59,18.85,17.12,15.60,93.80,378801,78,21663,-71
2019-05-25 06:52:33,16.65,15.00,15.70,93.50,378885,78,21603,-70
2019-05-25 06:53:06,15.08,13.58,15.70,93.20,378780,78,21419,-71
2019-05-25 06:53:40,16.40,14.78,15.70,93.00,378845,78,21091,-70
2019-05-25 06:54:14,18.55,16.75,15.80,92.90,378802,78,21037,-71
2019-05-25 06:54:47,20.05,18.37,15.80,92.30,378825,78,21091,-71
2019-05-25 06:55:21,24.07,21.97,15.80,92.30,373084,79,21195,-71
2019-05-25 06:55:54,24.70,22.80,15.80,92.40,373213,79,21190,-71
2019-05-25 06:56:28,15.65,13.20,15.90,92.50,373292,79,21057,-71
2019-05-25 06:57:01,14.70,13.30,16.00,92.60,374162,78,21045,-70
2019-05-25 06:57:35,17.55,16.02,16.00,92.50,378806,78,21705,-71
2019-05-25 06:58:08,19.10,17.32,16.10,92.50,378784,78,21554,-71
2019-05-25 06:58:42,14.63,13.25,16.20,92.50,378889,78,20997,-70
2019-05-25 06:59:16,14.38,13.18,16.30,92.60,378883,78,21092,-71
2019-05-25 06:59:49,19.10,17.10,16.30,92.60,378829,78,21106,-70
2019-05-25 07:00:24,14.18,12.68,16.30,92.00,378922,78,21786,-71
2019-05-25 07:00:58,13.15,11.85,16.30,92.30,378829,78,21013,-71
2019-05-25 07:01:31,16.57,14.90,16.30,92.70,378794,78,21041,-70
2019-05-25 07:02:05,19.15,17.67,16.30,92.30,378822,78,21502,-71
2019-05-25 07:02:39,17.45,15.13,16.40,92.40,378758,78,21036,-70
2019-05-25 07:03:13,14.73,13.22,16.40,92.30,378897,78,21048,-71
2019-05-25 07:03:46,17.48,15.88,16.40,92.70,379044,77,21449,-71
2019-05-25 07:04:21,22.93,20.90,16.30,91.50,380382,77,21510,-70
2019-05-25 07:04:55,22.05,20.20,16.40,91.70,380236,77,21517,-71
2019-05-25 07:05:28,16.97,15.28,16.40,91.70,380319,77,21024,-71
2019-05-25 07:06:02,16.55,14.95,16.40,91.80,380244,77,21095,-70
2019-05-25 07:06:36,17.82,15.75,16.30,92.50,380302,77,21036,-71
2019-05-25 07:07:09,15.98,14.28,16.40,93.10,380201,77,21025,-71
2019-05-25 07:07:42,17.65,15.93,16.30,91.70,380290,77,21028,-71
2019-05-25 07:08:16,17.85,16.25,16.40,91.90,380276,77,21072,-71
2019-05-25 07:08:50,15.98,14.13,16.30,91.90,380307,77,21114,-71
2019-05-25 07:09:23,17.98,16.15,16.30,91.90,380326,77,21118,-69
2019-05-25 07:09:57,15.85,14.18,16.30,91.30,380321,77,21099,-71
2019-05-25 07:10:30,19.37,17.30,16.20,91.10,380258,77,21181,-70
2019-05-25 07:11:04,19.67,17.70,16.20,91.20,380302,77,21040,-71
2019-05-25 07:11:38,18.37,16.60,16.20,91.30,380146,77,21060,-71
2019-05-25 07:12:11,17.27,15.68,16.30,91.30,380427,77,21029,-71
2019-05-25 07:12:45,15.95,14.55,16.20,91.30,380190,77,21083,-71
2019-05-25 07:13:19,16.90,15.28,16.30,91.50,380397,77,21166,-70
2019-05-25 07:13:53,17.82,16.12,16.30,92.00,380237,77,21089,-70
2019-05-25 07:14:27,21.05,19.45,16.30,92.20,371220,79,21154,-70
2019-05-25 07:15:01,21.70,20.05,16.20,91.90,371283,79,21128,-70
2019-05-25 07:15:35,16.67,14.95,16.20,92.10,371391,79,21048,-70
2019-05-25 07:16:08,18.40,16.75,16.20,91.40,371475,79,21103,-70
2019-05-25 07:16:42,16.97,15.28,16.30,91.70,380367,77,21083,-70
2019-05-25 07:17:16,16.00,14.65,16.20,92.20,380369,77,21009,-70
2019-05-25 07:17:49,17.05,15.28,16.30,91.60,380211,77,21196,-70
2019-05-25 07:18:23,15.83,14.43,16.20,91.50,380456,77,21012,-71
2019-05-25 07:18:56,16.67,14.95,16.30,91.80,380353,77,21172,-70
2019-05-25 07:19:29,14.87,13.48,16.40,91.60,380203,77,21216,-71
2019-05-25 07:20:06,16.00,14.43,16.40,92.20,380481,77,21044,-71
2019-05-25 07:20:40,17.55,15.95,16.50,91.60,380245,77,21044,-71
2019-05-25 07:21:14,15.53,14.03,16.60,91.50,380291,77,21150,-71
2019-05-25 07:21:47,14.50,13.00,16.70,92.50,380153,77,21631,-70
2019-05-25 07:22:21,17.70,16.10,16.80,91.90,380342,77,21115,-70
2019-05-25 07:23:31,16.93,15.32,16.90,91.90,374188,77,21089,-70
2019-05-25 07:24:04,18.30,16.80,17.00,92.20,373217,79,21029,-70
2019-05-25 07:24:38,14.50,13.18,17.10,92.20,373130,79,21190,-70
2019-05-25 07:25:12,21.70,20.20,17.10,90.90,374896,77,21135,-70
2019-05-25 07:25:45,14.75,13.25,17.00,91.80,380204,77,21005,-70
2019-05-25 07:26:19,14.35,13.05,17.00,91.10,380289,77,21620,-71
2019-05-25 07:26:52,15.00,13.70,17.10,91.40,380254,77,21044,-70
2019-05-25 07:27:26,15.25,13.80,17.10,90.90,380348,77,21524,-71
2019-05-25 07:28:00,23.75,21.95,17.10,90.40,380230,77,21091,-70
2019-05-25 07:28:33,15.88,14.18,17.20,88.90,380305,77,21458,-70
2019-05-25 07:29:07,14.98,13.68,17.30,89.20,380302,77,21560,-71
2019-05-25 07:29:41,16.15,14.63,17.20,89.40,380276,77,21090,-70
2019-05-25 07:30:15,19.30,17.80,17.30,89.20,380365,77,21004,-71
2019-05-25 07:30:49,15.28,13.98,17.30,88.90,371565,79,21119,-71
2019-05-25 07:31:24,32.42,30.32,17.30,90.70,371306,79,21101,-71
2019-05-25 07:31:57,44.13,41.33,17.40,89.80,371417,79,21115,-70
2019-05-25 07:32:31,33.40,31.20,17.50,87.10,373944,77,21166,-70
2019-05-25 07:33:04,32.75,30.72,17.60,87.20,380252,77,21051,-71
2019-05-25 07:33:38,27.32,25.60,17.60,87.80,380275,77,21090,-71
2019-05-25 07:34:12,27.65,25.37,17.70,88.30,380415,77,21040,-70
2019-05-25 07:34:45,24.20,22.60,17.70,87.50,380190,77,21619,-71
2019-05-25 07:35:19,17.67,15.88,17.70,87.10,380321,77,21083,-71
2019-05-25 07:35:53,22.48,20.77,17.80,86.40,380275,77,21063,-71
2019-05-25 07:36:26,23.60,21.85,17.80,86.30,380302,77,21072,-71
2019-05-25 07:37:00,17.27,15.88,17.90,86.80,380256,77,21044,-71
2019-05-25 07:37:33,18.92,17.42,17.80,86.30,380292,77,21090,-71
2019-05-25 07:38:07,17.32,15.95,17.80,87.20,380265,77,21498,-70
2019-05-25 07:38:40,16.90,15.53,17.80,87.60,380229,77,21099,-71
2019-05-25 07:39:14,16.82,15.50,17.90,87.60,380315,77,21028,-70
2019-05-25 07:39:48,15.83,14.43,17.90,88.00,380267,77,21099,-71
2019-05-25 07:40:22,25.15,23.40,18.00,88.50,380354,77,21108,-71
2019-05-25 07:40:55,29.65,27.45,18.00,90.10,380237,77,21079,-71
2019-05-25 07:41:29,19.67,17.95,18.10,88.20,380277,77,21011,-71
2019-05-25 07:42:03,16.93,15.43,18.20,84.90,380243,77,21681,-71
2019-05-25 07:42:36,19.52,17.82,18.30,83.90,380320,77,21430,-70
2019-05-25 07:43:10,23.55,21.82,18.30,83.80,380244,77,21643,-71
2019-05-25 07:43:44,34.33,31.82,18.20,83.30,380219,77,21020,-70
2019-05-25 07:44:17,28.90,26.77,18.30,82.30,380292,77,21142,-70
2019-05-25 07:44:51,21.60,20.05,18.40,82.20,380239,77,21021,-71
2019-05-25 07:45:25,16.30,14.95,18.50,82.50,380288,77,21569,-71
2019-05-25 07:45:58,18.30,16.80,18.50,84.30,380304,77,21088,-71
2019-05-25 07:46:32,17.02,15.50,18.60,84.10,380303,77,21091,-71
2019-05-25 07:47:06,17.80,16.48,18.70,82.20,380313,77,21068,-71
2019-05-25 07:47:39,32.28,30.25,18.70,80.70,380232,77,21540,-71
2019-05-25 07:48:13,39.05,36.75,18.70,80.40,380348,77,21029,-71
2019-05-25 07:48:47,28.80,26.68,18.70,82.30,380223,77,21087,-70
2019-05-25 07:49:20,102.62,97.57,18.60,81.80,380387,77,21036,-70
2019-05-25 07:49:54,37.58,35.28,18.40,80.40,380256,77,21599,-70
2019-05-25 07:50:28,37.98,35.63,18.40,80.10,380288,77,21048,-70
2019-05-25 07:51:01,53.20,50.20,18.30,79.10,380250,77,21036,-71
2019-05-25 07:51:35,66.92,63.33,18.20,78.40,380291,77,21438,-70
2019-05-25 07:52:10,67.47,63.58,18.10,80.20,380348,77,21091,-70
2019-05-25 07:52:43,38.23,35.90,18.20,81.60,380201,77,21048,-70
2019-05-25 07:53:17,47.38,44.65,18.20,83.30,380332,77,21482,-70
2019-05-25 07:53:50,38.30,35.85,18.30,84.40,380061,76,21060,-71
2019-05-25 07:54:24,104.55,98.65,18.50,83.90,380032,77,21169,-70
2019-05-25 07:54:57,90.10,85.17,18.50,80.70,380211,77,21494,-70
2019-05-25 07:55:31,79.62,75.57,18.50,81.10,380308,77,21103,-71
2019-05-25 07:56:05,80.67,76.17,18.60,83.10,380269,77,21016,-70
2019-05-25 07:56:39,26.35,24.67,18.70,82.10,380244,77,21044,-70
2019-05-25 07:57:13,32.55,30.50,18.70,84.70,380171,77,21130,-71
2019-05-25 07:57:47,87.72,83.25,18.80,83.20,380254,77,21569,-70
2019-05-25 07:58:20,76.90,72.95,18.90,79.50,380287,77,21028,-70
2019-05-25 07:58:54,65.30,61.83,18.90,79.10,380234,77,21103,-70
2019-05-25 07:59:28,65.90,62.45,18.90,77.70,380360,77,21169,-70
2019-05-25 08:00:01,61.40,58.08,18.80,77.80,380259,77,21036,-70
2019-05-25 08:00:35,56.45,53.40,18.90,78.30,380282,77,21040,-70
2019-05-25 08:01:09,48.68,45.98,19.00,78.90,380251,77,21052,-71
2019-05-25 08:01:42,77.80,73.72,19.10,78.90,380265,77,21137,-70
2019-05-25 08:02:16,77.78,73.62,19.30,82.90,380240,77,21104,-70
2019-05-25 08:02:50,59.80,56.42,19.40,81.30,380264,77,21563,-70
2019-05-25 08:03:24,39.35,37.08,19.40,80.20,380177,77,21185,-70
2019-05-25 08:03:57,44.95,42.38,19.40,79.70,380263,77,21106,-71
2019-05-25 08:04:32,84.47,79.77,19.50,77.60,380215,77,21153,-70
2019-05-25 08:05:07,104.95,99.32,19.60,77.10,380285,77,21110,-70
2019-05-25 08:05:40,100.50,94.97,19.70,79.40,380230,77,21044,-71
2019-05-25 08:06:14,36.88,34.58,19.50,77.20,380348,77,21118,-71
2019-05-25 08:06:47,65.15,61.50,19.40,75.80,380189,76,21040,-69
2019-05-25 08:07:21,114.62,108.70,19.40,76.70,380408,77,21091,-71
2019-05-25 08:07:55,81.97,77.85,19.20,77.00,380191,77,21182,-71
2019-05-25 08:08:28,62.70,59.15,19.10,76.50,380329,77,20997,-70
2019-05-25 08:09:02,56.60,53.50,19.20,76.60,380213,77,21096,-71
2019-05-25 08:09:35,21.23,19.82,19.20,75.90,380311,77,21181,-70
2019-05-25 08:10:11,33.28,31.05,19.10,74.70,380158,77,21185,-70
2019-05-25 08:10:44,31.73,29.90,19.10,76.30,380292,77,21032,-70
2019-05-25 08:11:19,33.78,31.62,19.00,76.10,380307,77,21103,-70
2019-05-25 08:11:53,37.42,35.23,19.10,75.20,380292,77,21052,-70
2019-05-25 08:12:26,51.58,48.65,19.00,78.10,380425,77,21020,-70
2019-05-25 08:13:00,63.85,60.20,19.00,75.70,380225,77,21107,-70
2019-05-25 08:13:34,32.30,30.20,19.00,73.40,380346,77,21608,-70
2019-05-25 08:14:07,46.88,44.38,19.10,74.90,380370,77,21494,-71
2019-05-25 08:14:41,49.83,47.13,19.20,75.00,380268,77,21067,-71
2019-05-25 08:15:15,73.55,69.72,19.30,73.40,380370,77,21490,-71
2019-05-25 08:15:48,86.65,82.12,19.20,74.10,380406,77,21028,-70
2019-05-25 08:16:21,36.83,34.60,19.30,73.20,380294,77,21173,-70
2019-05-25 08:16:55,47.17,44.48,19.30,71.90,380255,77,21576,-70
2019-05-25 08:17:28,31.80,30.00,19.30,74.50,380416,77,21098,-70
2019-05-25 08:18:02,34.33,32.10,19.30,75.10,380146,77,21071,-70
2019-05-25 08:18:36,27.90,26.10,19.40,75.10,380332,77,21174,-70
2019-05-25 08:19:09,21.33,20.10,19.40,75.20,380217,77,21111,-70
2019-05-25 08:19:43,33.95,31.87,19.50,76.00,380277,77,22395,-70
2019-05-25 08:20:17,41.45,39.13,19.60,74.60,380308,77,21494,-70
2019-05-25 08:20:51,38.15,35.90,19.50,76.10,380313,77,21666,-70
2019-05-25 08:21:24,33.63,31.73,19.70,72.10,380256,77,21168,-70
2019-05-25 08:21:58,37.08,34.92,19.70,72.50,380298,77,21181,-70
2019-05-25 08:22:32,20.85,19.45,19.70,70.80,380310,77,21592,-70
2019-05-25 08:23:05,34.18,32.23,19.90,73.60,380289,77,21040,-70
2019-05-25 08:23:39,39.73,37.70,20.00,71.70,380333,77,21115,-71
2019-05-25 08:24:13,29.67,28.00,20.00,71.70,380373,77,21162,-70
2019-05-25 08:24:46,18.00,16.48,20.20,70.60,380315,77,21016,-70
2019-05-25 08:25:20,25.52,23.95,20.20,68.20,380454,77,21048,-70
2019-05-25 08:25:54,21.20,19.90,20.20,69.50,380247,77,21181,-70
2019-05-25 08:26:27,21.02,19.57,20.20,69.90,380389,77,21130,-71
2019-05-25 08:27:01,22.15,20.75,20.20,69.20,380366,77,21107,-70
2019-05-25 08:27:35,24.63,23.07,20.30,67.80,380282,77,21548,-70
2019-05-25 08:28:09,20.50,19.10,20.40,66.80,380325,77,21556,-70
2019-05-25 08:28:42,34.13,32.08,20.40,67.00,380298,77,21101,-70
2019-05-25 08:29:17,17.48,16.32,20.60,67.30,380339,77,21099,-70
2019-05-25 08:29:50,17.65,16.48,20.70,66.80,380141,77,21079,-70
2019-05-25 08:30:25,13.48,12.58,20.90,68.90,380353,77,21118,-71
2019-05-25 08:30:59,39.08,36.90,21.10,68.80,380327,77,21173,-70
2019-05-25 08:31:32,16.95,15.68,21.20,69.80,380325,77,21056,-70
2019-05-25 08:32:06,29.12,27.35,21.20,71.20,380326,77,21020,-70
2019-05-25 08:32:40,23.92,22.40,21.20,69.70,380305,77,21044,-71
2019-05-25 08:33:13,34.88,32.88,21.30,66.90,380395,77,21013,-71
2019-05-25 08:33:47,22.90,21.55,21.30,67.50,380289,77,21102,-70
2019-05-25 08:34:21,15.85,14.85,21.40,65.60,380242,77,21622,-70
2019-05-25 08:34:54,39.38,37.13,21.30,64.60,380282,77,21493,-70
2019-05-25 08:35:28,33.73,31.55,21.10,66.90,380297,77,21036,-70
2019-05-25 08:36:02,43.13,40.80,21.10,67.10,380339,77,21103,-70
2019-05-25 08:36:35,29.85,28.02,21.10,67.00,380287,77,21106,-70
2019-05-25 08:37:09,19.73,18.50,21.20,65.00,380382,77,21454,-70
2019-05-25 08:37:42,20.85,19.62,21.30,64.20,380310,77,21084,-70
2019-05-25 08:38:16,31.12,29.23,21.30,64.00,380427,77,21036,-70
2019-05-25 08:38:51,36.45,34.35,21.40,64.10,380212,77,21162,-70
2019-05-25 08:39:25,36.98,34.65,21.40,63.90,380275,77,21517,-70
2019-05-25 08:39:58,63.42,59.98,21.40,65.70,380237,77,21103,-70
2019-05-25 08:40:32,68.35,64.70,21.20,67.50,380234,77,21036,-70
2019-05-25 08:41:06,103.20,97.88,21.00,66.20,380307,77,21173,-70
2019-05-25 08:41:39,92.50,87.72,20.80,66.30,380263,77,21434,-70
2019-05-25 08:42:13,122.13,115.95,20.60,74.80,380307,77,21438,-70
2019-05-25 08:42:47,135.45,128.53,20.50,67.90,380235,77,21100,-70
2019-05-25 08:43:20,72.15,68.40,20.20,67.50,380300,77,21036,-70
2019-05-25 08:43:54,54.55,51.65,20.20,66.30,380251,77,21083,-70
2019-05-25 08:44:28,63.38,60.03,20.10,66.70,380285,77,21087,-71
2019-05-25 08:45:02,44.83,42.33,20.10,67.00,380261,77,21165,-70
2019-05-25 08:45:36,50.03,47.40,20.10,68.10,380318,77,21110,-70
2019-05-25 08:46:10,65.72,62.45,20.10,71.00,380292,77,21102,-70
2019-05-25 08:46:43,73.33,69.50,20.00,70.00,380228,77,21080,-71
2019-05-25 08:47:17,52.50,49.77,20.00,69.60,380243,77,21040,-70
2019-05-25 08:47:50,62.33,58.92,20.10,70.80,380292,77,21106,-70
2019-05-25 08:48:24,51.58,48.75,20.10,72.30,380224,77,21111,-71
2019-05-25 08:48:57,66.95,63.50,20.10,72.30,380279,77,21017,-70
2019-05-25 08:49:32,75.55,71.75,20.20,68.50,380218,77,21502,-70
2019-05-25 08:50:06,49.50,46.85,20.00,67.80,380316,77,21110,-70
2019-05-25 08:50:40,71.62,68.05,20.10,67.70,380290,77,21056,-71
2019-05-25 08:51:14,62.20,58.75,20.00,69.80,380405,77,21033,-70
2019-05-25 08:51:47,75.65,71.77,19.90,70.10,380180,77,21134,-70
2019-05-25 08:52:21,64.92,61.53,19.90,68.20,380356,77,21146,-70
2019-05-25 08:52:58,89.65,85.17,20.00,68.40,380218,77,21114,-71
2019-05-25 08:53:32,99.05,94.15,20.20,69.00,380319,77,21174,-71
2019-05-25 08:54:06,80.28,76.12,20.30,69.10,380066,77,21850,-71
2019-05-25 08:54:39,62.03,58.85,20.20,69.40,380277,77,21114,-70
2019-05-25 08:55:13,83.87,79.65,20.10,71.50,380289,77,21118,-71
2019-05-25 08:55:46,86.35,82.10,20.20,69.90,380232,77,21157,-70
2019-05-25 08:56:20,60.38,57.17,20.30,69.90,380323,77,21040,-70
2019-05-25 08:56:54,71.92,68.07,20.20,71.10,380274,77,21103,-70
2019-05-25 08:57:27,70.85,67.12,20.20,70.70,380229,77,21048,-71
2019-05-25 08:58:01,62.10,58.90,20.10,71.40,380220,77,21165,-71
2019-05-25 08:58:35,74.60,70.83,20.10,69.30,380269,77,21041,-70
2019-05-25 08:59:09,64.60,61.23,20.00,70.30,380327,77,21099,-71
2019-05-25 08:59:43,65.85,62.38,19.90,71.30,380155,77,21458,-71
2019-05-25 09:00:18,66.50,63.10,20.00,68.60,380294,77,21099,-70
2019-05-25 09:00:51,65.78,62.33,20.10,69.60,380222,77,21596,-70
2019-05-25 09:01:25,56.65,53.52,19.90,68.40,380350,77,21040,-70
2019-05-25 09:01:59,57.85,54.55,19.80,66.40,380240,77,21170,-71
2019-05-25 09:02:32,57.08,54.08,19.80,67.30,380358,77,21103,-70
2019-05-25 09:03:06,92.10,87.50,19.80,69.30,380211,77,21048,-70
2019-05-25 09:03:40,76.50,72.75,19.90,71.50,380135,77,21549,-70
2019-05-25 09:04:13,66.40,63.10,20.00,71.90,380221,77,21048,-71
2019-05-25 09:04:47,62.55,59.08,20.20,72.40,380241,77,21076,-70
2019-05-25 09:05:20,92.27,87.42,20.30,72.80,380269,77,21583,-70
2019-05-25 09:05:54,66.65,63.13,20.40,69.20,380294,77,21102,-70
2019-05-25 09:06:28,62.65,59.40,20.50,66.40,380224,77,21041,-71
2019-05-25 09:07:01,106.45,101.15,20.60,67.90,380345,77,21008,-71
2019-05-25 09:07:35,63.40,60.10,20.70,70.80,380251,77,21120,-70
2019-05-25 09:08:09,73.92,70.12,20.70,66.90,380264,77,21040,-70
2019-05-25 09:08:42,90.25,85.67,20.70,68.50,380161,77,21466,-71
2019-05-25 09:09:16,120.67,114.42,20.60,65.90,380376,77,21020,-71
2019-05-25 09:09:49,121.55,115.17,20.70,64.70,380083,77,21669,-71
2019-05-25 09:10:23,174.23,164.85,20.80,62.50,380341,77,21462,-71
2019-05-25 09:10:56,181.80,172.22,20.70,63.70,380254,77,21109,-71
2019-05-25 09:11:30,110.03,104.40,20.90,64.40,380282,77,21110,-71
2019-05-25 09:12:04,102.27,96.80,20.90,65.80,380269,76,21092,-70
2019-05-25 09:12:37,173.10,164.13,21.00,66.00,380333,77,21044,-71
2019-05-25 09:13:11,111.85,106.25,21.00,64.70,380220,77,21161,-70
2019-05-25 09:13:45,150.90,142.65,20.80,64.70,380311,77,21039,-71
2019-05-25 09:14:19,144.22,136.88,20.50,62.90,380344,77,21005,-70
2019-05-25 09:14:53,157.57,149.32,20.60,64.10,380211,77,21103,-70
2019-05-25 09:15:26,146.80,139.00,20.40,61.70,380332,77,21622,-71
2019-05-25 09:16:00,166.57,157.90,20.50,62.90,380285,77,21474,-71
2019-05-25 09:16:33,171.28,162.35,20.50,62.00,380299,77,21534,-70
2019-05-25 09:17:07,168.78,159.95,20.70,62.40,380312,77,21513,-70
2019-05-25 09:17:41,147.37,140.12,20.60,64.50,380262,77,21098,-71
2019-05-25 09:18:14,126.97,120.62,20.50,63.10,380312,77,21438,-70
2019-05-25 09:18:48,146.15,138.62,20.50,62.50,380179,77,21040,-70
2019-05-25 09:19:22,117.17,111.17,20.70,63.30,380317,77,21042,-71
2019-05-25 09:19:55,122.13,115.85,20.80,64.20,380266,77,21052,-70
2019-05-25 09:20:29,129.95,123.20,20.80,65.20,380248,77,21025,-70
2019-05-25 09:21:03,103.22,97.75,20.70,65.80,380258,77,21536,-70
2019-05-25 09:21:37,175.72,166.90,20.50,69.30,380217,77,21158,-70
2019-05-25 09:22:11,177.20,168.37,20.40,64.20,380314,77,21052,-70
2019-05-25 09:22:45,122.90,116.50,20.40,67.00,380274,77,21016,-70
2019-05-25 09:23:18,236.15,224.02,20.30,68.00,380247,77,21693,-70
2019-05-25 09:23:52,157.18,149.02,20.20,64.60,380242,77,21181,-70
2019-05-25 09:24:26,210.05,199.30,20.10,67.00,380287,77,21055,-70
2019-05-25 09:24:59,424.80,401.18,20.10,64.80,380229,77,21044,-70
2019-05-25 09:25:33,218.73,207.45,20.00,63.20,380324,77,21029,-70
2019-05-25 09:26:07,292.37,276.52,20.10,66.00,380279,77,21076,-70
2019-05-25 09:26:40,241.42,229.32,20.30,63.60,380243,77,21186,-71
2019-05-25 09:27:14,265.80,252.05,20.50,62.50,380311,77,21153,-70
2019-05-25 09:27:48,268.27,254.28,20.70,61.90,380250,77,21028,-70
2019-05-25 09:28:21,216.93,206.20,20.80,64.40,380256,77,21107,-70
2019-05-25 09:28:55,231.05,219.37,20.90,63.90,380186,77,21040,-70
2019-05-25 09:29:29,175.05,166.37,21.00,64.00,380293,77,21165,-71
2019-05-25 09:30:02,138.80,131.55,21.10,65.10,380194,77,21110,-70
2019-05-25 09:30:37,137.72,130.35,21.10,66.40,380273,77,21189,-70
2019-05-25 09:31:11,124.58,118.22,21.00,67.50,380259,77,21102,-70
2019-05-25 09:31:44,175.75,166.57,20.90,68.20,380173,77,21111,-70
2019-05-25 09:32:18,174.07,165.30,20.70,66.70,380217,77,21181,-70
2019-05-25 09:32:52,243.20,231.07,20.60,65.60,380228,77,21028,-71
2019-05-25 09:33:25,132.97,126.33,20.70,66.10,380230,77,21408,-70
2019-05-25 09:33:59,89.50,85.00,20.70,68.50,380207,77,21178,-70
2019-05-25 09:34:33,87.20,82.82,20.70,70.00,380121,77,21543,-70
2019-05-25 09:35:07,121.53,115.45,20.60,70.00,380052,77,21102,-71
2019-05-25 09:35:40,124.47,118.25,20.60,67.10,380208,77,21133,-70
2019-05-25 09:36:15,115.45,109.52,20.70,69.90,380248,77,21099,-70
2019-05-25 09:36:48,110.80,105.15,20.80,71.40,380247,77,21157,-70
2019-05-25 09:37:22,99.92,94.97,20.70,70.80,380330,77,21181,-70
2019-05-25 09:37:56,105.78,100.27,20.70,69.70,380276,77,21482,-70
2019-05-25 09:38:29,73.85,69.82,20.70,74.20,380310,77,21110,-70
2019-05-25 09:39:03,74.58,70.67,20.40,75.40,380303,77,21110,-70
2019-05-25 09:39:36,96.17,90.67,20.40,76.70,380350,77,21840,-70
2019-05-25 09:40:10,89.05,84.40,20.10,77.70,380363,77,21033,-70
2019-05-25 09:40:44,104.78,99.35,19.90,78.90,380239,77,21173,-70
2019-05-25 09:41:17,73.78,70.08,20.00,79.20,380378,77,21036,-70
2019-05-25 09:41:51,44.65,42.23,19.90,80.80,380244,77,21102,-70
2019-05-25 09:42:24,77.50,73.35,19.80,81.30,380341,77,21107,-70
2019-05-25 09:42:58,142.03,134.87,19.80,85.30,380225,77,21181,-70
2019-05-25 09:43:32,116.80,110.88,19.80,83.40,380273,77,21169,-70
2019-05-25 09:44:05,103.30,97.70,19.60,81.70,380260,77,21064,-71
2019-05-25 09:44:39,113.65,107.80,19.80,82.40,380290,77,21578,-71
2019-05-25 09:45:13,41.23,38.98,19.80,83.30,380299,77,21106,-70
2019-05-25 09:45:47,115.55,109.42,19.80,82.20,380236,77,21029,-70
2019-05-25 09:46:21,126.92,120.53,19.70,84.00,380288,77,21201,-71
2019-05-25 09:46:55,90.12,85.32,19.80,84.20,380271,77,21494,-70
2019-05-25 09:47:29,81.32,77.00,19.90,82.40,380349,77,21040,-70
2019-05-25 09:48:02,77.87,73.57,20.00,83.80,380283,77,21161,-70
2019-05-25 09:48:36,84.50,80.30,20.20,80.80,380287,77,21091,-70
2019-05-25 09:49:10,37.88,35.60,20.40,80.60,380377,77,21540,-70
2019-05-25 09:49:44,70.60,66.65,20.50,83.30,380205,77,21072,-71
2019-05-25 09:50:17,115.65,109.07,20.50,79.80,380018,77,21651,-70
2019-05-25 09:50:51,132.90,125.55,20.30,84.90,380257,77,21044,-70
2019-05-25 09:51:25,71.25,67.22,20.00,80.20,380274,77,21082,-70
2019-05-25 09:51:58,106.22,100.55,19.90,81.70,380264,77,21103,-70
2019-05-25 09:52:32,73.70,69.95,19.70,82.60,380254,77,21096,-70
2019-05-25 09:53:06,110.30,104.60,19.70,84.50,380207,77,21013,-70
2019-05-25 09:53:39,116.17,109.72,19.80,85.70,380306,77,21028,-70
2019-05-25 09:54:13,65.52,62.00,19.70,84.00,380268,77,21035,-70
2019-05-25 09:54:46,69.77,65.97,19.60,83.10,380247,77,21106,-70
2019-05-25 09:55:20,101.45,96.28,19.60,85.30,380219,77,21153,-70
2019-05-25 09:55:54,123.97,117.33,19.50,84.20,380250,77,21029,-70
2019-05-25 09:56:27,77.12,73.10,19.30,83.30,380170,77,21012,-70
2019-05-25 09:57:02,103.00,97.30,19.30,83.90,380322,77,21024,-70
2019-05-25 09:57:35,146.53,138.68,19.30,85.70,380161,77,21208,-70
2019-05-25 09:58:09,144.97,137.20,19.20,87.10,380314,77,21048,-70
2019-05-25 09:58:43,291.50,275.35,19.10,86.70,380191,77,21101,-70
2019-05-25 09:59:17,230.43,218.10,19.00,85.00,380297,77,21166,-70
2019-05-25 09:59:51,140.03,132.63,19.10,85.30,380167,77,21110,-69
2019-05-25 10:00:25,98.30,93.17,19.00,85.30,380324,77,21036,-70
2019-05-25 10:00:59,83.90,79.70,18.90,85.30,380154,77,21569,-70
2019-05-25 10:01:32,121.60,115.05,18.80,86.40,380364,77,21041,-71
2019-05-25 10:02:06,49.33,46.55,18.80,86.30,380156,77,21604,-70
2019-05-25 10:02:40,67.67,63.95,18.70,86.20,380249,77,21072,-70
2019-05-25 10:03:13,148.72,140.60,18.70,86.60,380186,77,21103,-71
2019-05-25 10:03:47,177.62,168.20,18.60,86.80,380238,77,21095,-71
2019-05-25 10:04:20,89.28,84.45,18.50,87.50,380196,77,21040,-70
2019-05-25 10:04:54,158.82,149.53,18.40,88.10,380229,77,21103,-70
2019-05-25 10:05:28,35.38,33.25,18.20,89.40,380211,77,21024,-71
2019-05-25 10:06:01,32.42,30.48,18.20,89.70,380236,77,21114,-71
2019-05-25 10:06:35,75.12,71.00,18.20,90.50,380155,77,21177,-70
2019-05-25 10:07:08,56.45,53.25,18.20,90.50,380301,77,21482,-71
2019-05-25 10:07:43,35.65,33.48,18.20,90.60,380345,77,21098,-70
2019-05-25 10:08:16,28.42,26.52,18.10,90.60,380214,77,21076,-70
2019-05-25 10:08:51,38.60,36.10,18.00,90.80,380259,77,21040,-70
2019-05-25 10:09:25,17.70,16.10,17.90,91.10,380350,77,21048,-70
2019-05-25 10:09:58,32.73,30.82,17.90,91.60,380162,77,21181,-71
2019-05-25 10:10:32,31.12,29.27,17.80,91.90,380299,77,21551,-70
2019-05-25 10:11:06,32.85,30.68,17.70,91.80,380415,77,21114,-70
2019-05-25 10:11:39,42.58,39.92,17.80,92.30,380137,77,21107,-70
2019-05-25 10:12:13,14.20,12.88,17.80,92.10,380338,77,21090,-71
2019-05-25 10:12:47,12.85,11.63,17.80,92.50,380169,77,21031,-70
2019-05-25 10:13:20,13.05,11.78,17.90,92.40,380213,77,21139,-70
2019-05-25 10:13:54,12.73,11.53,17.80,92.60,380175,77,21111,-70
2019-05-25 10:14:28,25.55,23.77,17.90,92.20,380225,77,21047,-70
2019-05-25 10:15:02,20.35,18.73,17.70,91.60,380189,77,21024,-70
2019-05-25 10:15:36,20.95,19.27,17.60,91.10,380160,77,21469,-71
2019-05-25 10:16:10,23.47,21.97,17.40,91.20,380225,77,21547,-70
2019-05-25 10:16:44,25.72,24.05,17.40,91.20,380080,77,21266,-71
2019-05-25 10:17:17,19.02,17.62,17.30,91.30,380312,77,21036,-70
2019-05-25 10:17:51,12.13,10.85,17.30,92.00,380141,77,21484,-70
2019-05-25 10:18:24,12.53,10.23,17.20,92.50,380266,77,21083,-70
2019-05-25 10:18:58,11.63,10.18,17.10,92.70,380166,77,21119,-70
2019-05-25 10:19:32,10.98,10.08,17.00,92.10,380288,77,21025,-70
2019-05-25 10:20:06,10.70,9.38,17.00,92.20,380226,77,21075,-71
2019-05-25 10:20:40,15.03,11.35,17.00,91.30,380147,77,21106,-70
2019-05-25 10:21:14,12.20,11.20,16.90,91.60,380238,77,21052,-70
2019-05-25 10:21:47,11.12,10.03,16.90,92.10,380169,77,21032,-71
2019-05-25 10:22:21,12.20,11.15,16.70,92.00,380358,77,21091,-70
2019-05-25 10:22:55,14.13,12.88,16.70,92.30,380186,77,21080,-70
2019-05-25 10:23:28,12.68,11.68,16.70,91.30,379813,77,21130,-70
2019-05-25 10:24:02,28.40,26.68,16.60,91.80,380233,77,21169,-70
2019-05-25 10:24:36,13.03,11.80,16.60,90.60,380295,77,21157,-71
2019-05-25 10:25:09,9.73,8.73,16.60,91.90,380275,77,21017,-71
2019-05-25 10:25:43,11.18,9.70,16.60,91.30,380254,77,21086,-70
2019-05-25 10:26:17,11.97,10.93,16.50,91.80,380368,77,21016,-70
2019-05-25 10:26:50,11.55,10.43,16.40,91.60,380211,77,21154,-70
2019-05-25 10:27:24,12.73,11.38,16.40,92.40,380291,77,21173,-71
2019-05-25 10:27:58,11.55,9.45,16.50,92.60,380233,77,21099,-70
2019-05-25 10:28:31,10.58,8.70,16.40,92.80,380120,77,21103,-70
2019-05-25 10:29:05,8.70,7.90,16.40,92.70,380285,77,21513,-70
2019-05-25 10:29:39,8.88,8.03,16.40,92.70,380287,76,21032,-71
2019-05-25 10:30:12,11.12,8.20,16.50,92.50,380318,77,21114,-71
2019-05-25 10:30:46,10.23,9.33,16.60,92.90,380205,77,21169,-71
2019-05-25 10:31:20,18.82,17.52,16.60,93.40,380268,77,21458,-70
2019-05-25 10:31:53,12.18,11.05,16.70,94.80,380161,77,21033,-71
2019-05-25 10:32:28,12.40,11.38,16.80,94.30,380340,77,21008,-71
2019-05-25 10:33:02,12.73,11.53,16.80,94.30,380170,77,21020,-70
2019-05-25 10:33:35,18.27,16.77,16.90,94.70,380211,77,21166,-71
2019-05-25 10:34:09,17.95,16.42,16.90,95.30,380229,77,21114,-70
2019-05-25 10:34:43,20.70,19.12,16.90,96.20,380231,77,21016,-71
2019-05-25 10:35:16,34.58,32.28,16.90,96.60,380315,77,21032,-71
2019-05-25 10:35:50,37.03,34.90,16.80,97.60,380157,77,21095,-71
2019-05-25 10:36:23,33.53,31.52,17.00,97.80,380297,77,21564,-70
2019-05-25 10:36:57,26.30,24.67,17.00,97.90,380223,77,21012,-70
2019-05-25 10:37:31,31.40,29.45,17.00,97.40,380237,77,21145,-71
2019-05-25 10:38:05,30.70,28.67,16.90,97.70,380261,77,21852,-71
2019-05-25 10:38:38,14.40,13.18,16.90,98.30,380182,77,21048,-71
2019-05-25 10:39:12,16.40,15.05,16.90,98.00,380262,77,21048,-71
2019-05-25 10:39:45,27.85,26.15,17.00,97.40,380031,77,21040,-70
2019-05-25 10:40:20,35.00,32.88,17.00,97.80,380177,77,21454,-71
2019-05-25 10:40:54,17.15,15.85,17.00,97.60,380211,77,21565,-71
2019-05-25 10:41:27,10.88,9.78,17.10,97.70,380285,77,21585,-70
2019-05-25 10:42:01,19.40,18.00,17.30,96.80,380189,77,21084,-71
2019-05-25 10:42:34,23.02,21.42,17.40,95.50,380256,77,21470,-71
2019-05-25 10:43:08,17.65,16.25,17.30,97.60,380242,77,21040,-71
2019-05-25 10:43:42,17.20,15.70,17.20,98.40,380220,77,21044,-71
2019-05-25 10:44:15,19.30,17.87,17.10,98.50,380269,77,21040,-71
2019-05-25 10:44:49,17.42,16.12,17.20,98.70,380217,77,21111,-70
2019-05-25 10:45:22,21.15,19.62,17.30,98.10,380310,77,21040,-70
2019-05-25 10:45:56,14.13,13.05,17.30,97.80,380206,77,21043,-70
2019-05-25 10:46:30,15.58,14.38,17.40,95.20,380308,77,21051,-70
2019-05-25 10:47:03,13.00,11.93,17.40,96.70,380258,77,21052,-71
2019-05-25 10:47:37,16.77,15.58,17.30,96.90,380208,77,21123,-71
2019-05-25 10:48:11,14.50,13.30,17.30,96.80,380231,77,21548,-71
2019-05-25 10:48:45,23.07,21.52,17.40,96.90,380158,77,21048,-71
2019-05-25 10:49:18,24.65,22.73,17.50,95.20,380251,77,21016,-71
2019-05-25 10:49:52,16.12,14.85,17.60,95.80,380172,77,21154,-71
2019-05-25 10:50:26,18.95,17.52,17.60,96.30,380235,77,21110,-71
2019-05-25 10:50:59,17.85,16.62,17.60,96.70,380285,77,21618,-71
2019-05-25 10:51:33,18.42,17.12,17.70,96.70,380263,77,21004,-72
2019-05-25 10:52:07,21.20,19.70,17.80,95.70,380272,77,21130,-71
2019-05-25 10:52:40,38.55,36.48,17.80,95.70,380303,77,21051,-71
2019-05-25 10:53:14,21.60,20.27,17.90,94.30,380290,77,21572,-72
2019-05-25 10:53:47,15.23,14.03,18.10,94.20,380253,77,21103,-72
2019-05-25 10:54:21,30.27,28.50,18.20,93.90,380377,77,21055,-71
2019-05-25 10:54:55,51.63,48.85,18.30,93.80,380155,77,21083,-71
2019-05-25 10:55:28,29.63,27.75,18.30,95.20,380194,77,21591,-71
2019-05-25 10:56:01,18.37,17.12,18.50,94.80,380262,77,21450,-71
2019-05-25 10:56:35,16.40,15.20,18.60,94.20,380271,77,21040,-71
2019-05-25 10:57:09,16.52,15.32,18.60,92.30,380293,77,21118,-71
2019-05-25 10:57:43,13.32,12.23,18.60,92.20,380314,77,21044,-71
2019-05-25 10:58:16,12.47,11.48,18.80,92.00,380216,77,21190,-71
2019-05-25 10:58:50,17.37,16.12,18.90,91.60,380280,77,21101,-71
2019-05-25 10:59:24,16.93,15.72,19.10,92.50,380264,77,21052,-71
2019-05-25 10:59:57,16.40,15.30,19.20,91.70,380248,77,21118,-71
2019-05-25 11:00:31,33.90,31.80,19.40,91.60,380176,77,21098,-71
2019-05-25 11:01:06,31.40,29.60,19.30,91.10,380373,77,21169,-71
2019-05-25 11:01:39,22.75,21.25,19.40,88.90,380099,77,21052,-71
2019-05-25 11:02:13,12.95,11.95,19.60,89.50,380395,77,21114,-71
2019-05-25 11:02:47,12.40,11.48,19.60,90.60,380134,77,21114,-71
2019-05-25 11:03:20,27.85,26.12,19.50,91.10,380350,77,21133,-71
2019-05-25 11:03:53,14.73,13.65,19.50,91.10,380195,77,21545,-71
2019-05-25 11:04:27,33.50,31.52,19.50,90.70,380334,77,21517,-71
2019-05-25 11:05:01,106.67,101.38,19.60,87.30,380202,77,21056,-71
2019-05-25 11:05:35,80.32,76.25,19.70,88.10,380327,77,21048,-71
2019-05-25 11:06:08,28.80,27.20,19.70,84.20,380207,77,21048,-71
2019-05-25 11:06:42,23.67,21.95,19.70,91.10,380273,77,21052,-71
2019-05-25 11:07:15,29.80,27.85,19.70,85.50,380228,77,21032,-71
2019-05-25 11:07:49,15.45,14.35,19.80,84.90,380239,77,21052,-71
2019-05-25 11:08:23,41.33,39.00,20.00,86.40,380237,77,21486,-71
2019-05-25 11:08:57,72.00,68.40,20.10,84.00,380225,77,21122,-71
2019-05-25 11:09:30,77.37,73.40,20.20,82.10,380172,77,21087,-71
2019-05-25 11:10:06,67.12,63.75,20.20,83.60,380316,77,21107,-71
2019-05-25 11:10:40,50.92,48.28,20.20,88.00,380186,77,21111,-71
2019-05-25 11:11:13,142.77,135.65,20.20,85.80,380359,77,21177,-71
2019-05-25 11:11:47,112.15,106.60,20.10,82.70,380123,77,21240,-70
2019-05-25 11:12:21,92.45,87.72,20.00,76.70,380335,77,21556,-71
2019-05-25 11:12:54,139.00,132.25,20.00,75.80,380187,77,21040,-71
2019-05-25 11:13:28,106.37,101.25,19.90,76.90,380259,77,21032,-71
2019-05-25 11:14:01,52.35,49.58,19.90,80.20,380161,77,21025,-71
2019-05-25 11:14:36,66.42,63.10,20.00,81.70,380312,77,21110,-71
2019-05-25 11:15:10,111.55,106.15,20.20,84.00,380254,77,21524,-71
2019-05-25 11:15:43,82.57,78.57,20.10,79.60,380076,76,21032,-72
2019-05-25 11:16:17,69.65,66.02,20.00,79.60,378734,78,21053,-70
2019-05-25 11:16:51,74.65,70.87,20.20,84.20,378813,78,21036,-71
2019-05-25 11:17:24,50.03,47.48,20.10,82.30,378833,78,21536,-71
2019-05-25 11:17:58,107.67,102.35,20.20,80.60,378853,78,21466,-70
2019-05-25 11:18:32,104.83,99.87,20.20,81.10,378903,78,21033,-71
2019-05-25 11:19:05,151.68,144.37,20.20,80.60,378735,78,21175,-71
2019-05-25 11:19:39,126.62,120.50,20.30,80.80,378907,78,21072,-72
2019-05-25 11:20:13,154.42,146.68,20.40,81.20,378877,78,21044,-72
2019-05-25 11:20:46,72.37,68.70,20.60,81.00,378725,78,21126,-71
2019-05-25 11:21:20,60.63,57.65,20.60,81.20,378964,78,21048,-71
2019-05-25 11:21:53,41.45,39.30,20.70,79.80,378792,78,21032,-71
2019-05-25 11:22:27,46.45,44.08,20.70,78.20,378789,78,21103,-71
2019-05-25 11:23:01,50.60,47.98,20.90,79.30,378833,78,21100,-71
2019-05-25 11:23:34,36.93,34.95,21.00,78.50,378792,78,21087,-71
2019-05-25 11:24:08,59.13,56.13,20.90,77.60,378702,78,21427,-70
2019-05-25 11:24:41,66.75,63.35,20.90,77.60,378863,78,21040,-71
2019-05-25 11:25:16,46.30,43.95,20.70,79.80,378863,78,21111,-71
2019-05-25 11:25:49,59.98,56.92,20.60,75.90,378721,78,21095,-71
2019-05-25 11:26:23,38.20,36.17,20.50,75.70,378903,78,20993,-71
2019-05-25 11:26:57,43.90,41.60,20.40,74.30,378788,78,21763,-70
2019-05-25 11:27:30,33.42,31.60,20.40,73.80,378759,78,21041,-71
2019-05-25 11:28:05,48.90,46.55,20.40,70.60,378794,78,21110,-71
2019-05-25 11:28:39,52.43,49.90,20.40,70.30,378758,78,21096,-71
2019-05-25 11:29:13,90.20,86.00,20.60,70.60,373040,79,21949,-72
2019-05-25 11:29:47,120.57,115.08,20.70,70.00,373099,79,21128,-71
2019-05-25 11:30:20,156.25,148.93,20.60,68.30,373195,79,21096,-71
2019-05-25 11:30:53,89.00,84.80,20.60,67.30,374076,78,21139,-71
2019-05-25 11:31:27,49.03,46.42,20.70,69.90,378872,78,21166,-71
2019-05-25 11:32:01,88.85,84.55,20.60,73.10,378743,78,21169,-71
2019-05-25 11:32:35,175.68,167.55,20.60,71.40,378858,78,21679,-71
2019-05-25 11:33:08,199.40,190.32,20.60,70.20,378717,78,21036,-71
2019-05-25 11:33:42,238.25,227.30,20.50,69.00,378756,78,21036,-71
2019-05-25 11:34:16,224.95,214.25,20.60,69.30,376294,78,21435,-71
2019-05-25 11:34:49,309.25,294.10,20.70,68.50,373632,78,21042,-71
2019-05-25 11:35:23,227.82,216.73,20.70,68.00,378771,78,21494,-71
2019-05-25 11:35:57,212.27,201.92,20.90,70.40,378830,78,21036,-71
2019-05-25 11:36:30,220.02,209.35,21.00,70.90,378832,78,21036,-71
2019-05-25 11:37:04,195.87,186.77,21.10,72.70,378798,78,21037,-71
2019-05-25 11:37:38,115.47,109.75,21.20,73.50,378758,78,21150,-71
2019-05-25 11:38:11,124.20,118.37,21.20,76.00,378818,78,21154,-71
2019-05-25 11:38:45,197.78,188.40,21.10,72.50,378832,78,21109,-71
2019-05-25 11:39:19,201.95,192.10,21.00,70.40,378873,78,21056,-71
2019-05-25 11:39:52,249.50,237.42,21.10,70.50,378754,78,21056,-71
2019-05-25 11:40:26,291.25,276.98,21.30,70.70,378887,78,21041,-71
2019-05-25 11:41:00,449.55,426.33,21.40,69.00,378717,78,21024,-71
2019-05-25 11:41:33,286.45,273.05,21.60,67.90,378893,78,21044,-71
2019-05-25 11:42:07,240.00,228.55,21.70,69.10,378619,78,21020,-71
2019-05-25 11:42:41,137.52,130.82,21.60,73.00,378887,78,21024,-71
2019-05-25 11:43:14,288.78,274.67,21.50,76.10,378648,78,21102,-71
2019-05-25 11:43:49,385.13,365.68,21.60,69.20,378818,77,21098,-71
2019-05-25 11:44:23,389.32,369.23,21.50,70.70,378767,78,21055,-71
2019-05-25 11:44:56,259.92,247.50,21.30,67.70,378837,78,21074,-71
2019-05-25 11:45:30,258.75,246.45,21.10,70.30,378744,78,21548,-71
2019-05-25 11:46:04,524.77,495.60,21.30,68.80,378828,78,21470,-70
2019-05-25 11:46:37,329.90,312.75,21.50,68.00,378734,78,21110,-71
2019-05-25 11:47:11,261.98,249.30,21.70,71.10,378765,78,21046,-71
2019-05-25 11:47:44,195.03,185.55,21.70,71.20,378759,78,21471,-71
2019-05-25 11:48:17,280.77,266.30,21.70,73.20,378809,78,21541,-71
2019-05-25 11:48:51,284.37,270.10,21.80,74.30,378731,78,21119,-71
2019-05-25 11:49:25,403.58,382.98,21.80,71.20,378887,78,21118,-71
2019-05-25 11:49:58,459.77,434.45,22.00,68.60,378782,78,21474,-71
2019-05-25 11:50:32,518.85,489.35,22.10,66.10,378867,78,21064,-71
2019-05-25 11:51:06,375.15,355.50,22.20,69.00,378711,78,21088,-72
2019-05-25 11:51:40,494.32,466.40,22.10,68.90,378872,78,21041,-71
2019-05-25 11:52:13,612.17,577.47,22.10,68.90,378796,78,21467,-71
2019-05-25 11:52:47,386.87,366.82,22.00,63.30,378928,78,21439,-71
2019-05-25 11:53:21,403.85,382.77,22.10,67.40,378806,78,21131,-71
2019-05-25 11:53:54,545.85,516.10,21.90,64.60,378849,78,21052,-71
2019-05-25 11:54:28,448.67,424.58,22.10,65.80,378976,78,21509,-71
2019-05-25 11:55:02,369.35,349.98,22.20,63.50,378791,78,21000,-71
2019-05-25 11:55:35,471.80,445.27,22.20,61.10,378848,78,21083,-71
2019-05-25 11:56:09,336.62,319.10,22.10,66.10,378862,78,21012,-71
2019-05-25 11:56:44,278.70,264.82,22.10,63.30,378745,78,21044,-71
2019-05-25 11:57:17,328.10,311.30,22.00,62.30,378725,78,21482,-71
2019-05-25 11:57:51,404.00,382.53,22.30,61.70,378945,78,21459,-71
2019-05-25 11:58:24,514.15,484.90,22.30,64.30,378742,78,21369,-71
2019-05-25 11:58:58,504.75,474.40,22.40,64.90,378960,78,21033,-71
2019-05-25 11:59:32,1999.90,999.90,22.10,58.80,378729,78,21169,-71
2019-05-25 12:00:09,1999.90,999.90,22.00,58.00,378831,78,21025,-71
2019-05-25 12:00:42,682.08,640.17,22.20,58.80,372227,79,21130,-71
2019-05-25 12:01:16,380.05,359.65,22.50,61.30,372435,79,21049,-71
2019-05-25 12:01:50,433.77,410.17,22.50,66.00,372255,79,21112,-71
2019-05-25 12:02:23,1999.90,999.90,22.30,63.70,374472,78,21077,-72
2019-05-25 12:02:56,1999.90,999.90,22.20,60.40,378838,78,21087,-71
2019-05-25 12:03:30,1999.90,999.90,22.30,60.00,379072,78,21032,-72
2019-05-25 12:04:05,531.60,498.13,22.50,61.20,378759,78,21099,-71
2019-05-25 12:04:39,1999.90,999.90,22.40,64.30,379040,78,21016,-70
2019-05-25 12:05:14,1999.90,999.90,22.30,62.10,378693,78,21111,-71
2019-05-25 12:05:48,1999.90,999.90,22.40,68.00,379019,78,21116,-71
2019-05-25 12:06:22,1999.90,999.90,22.10,66.40,378778,78,21099,-70
2019-05-25 12:06:56,1999.90,999.90,22.00,62.80,378896,78,21100,-70
2019-05-25 12:07:29,1999.90,999.90,21.80,64.60,378529,78,21521,-70
2019-05-25 12:08:03,1999.90,999.90,21.60,65.50,378814,78,21552,-70
2019-05-25 12:08:37,1999.90,999.90,21.30,71.20,378939,78,21356,-70
2019-05-25 12:09:10,1999.90,999.90,21.20,66.90,378741,78,21514,-70
2019-05-25 12:09:44,1999.90,999.90,21.10,63.90,378878,78,21560,-69
2019-05-25 12:10:19,1999.90,999.90,21.00,63.90,378916,78,21658,-70
2019-05-25 12:10:52,1999.90,999.90,21.20,63.10,378669,78,21060,-70
2019-05-25 12:11:26,1999.90,999.90,21.30,62.40,378944,78,21045,-69
2019-05-25 12:11:59,1999.90,999.90,21.20,61.30,378841,78,21044,-70
2019-05-25 12:12:33,1999.90,999.90,21.30,59.80,378747,78,21094,-69
2019-05-25 12:13:07,1999.90,999.90,21.40,61.20,378711,78,21091,-69
2019-05-25 12:13:40,1999.90,999.90,21.40,61.50,378764,78,21045,-69
2019-05-25 12:14:14,1999.90,999.90,21.40,61.70,378861,78,21102,-68
2019-05-25 12:14:48,1999.90,999.90,21.40,60.90,378751,78,21454,-70
2019-05-25 12:15:21,1999.90,999.90,21.50,61.80,378907,78,21032,-69
2019-05-25 12:15:54,1999.90,999.90,21.60,63.70,378754,78,21170,-69
2019-05-25 12:16:28,1999.90,999.90,21.70,66.90,378948,78,21024,-69
2019-05-25 12:17:02,1999.90,999.90,21.80,72.10,378722,78,21060,-70
2019-05-25 12:17:35,1999.90,999.90,21.60,67.70,378913,78,21036,-69
2019-05-25 12:18:09,1999.90,999.90,21.50,67.60,378705,78,21075,-69
2019-05-25 12:18:43,1999.90,999.90,21.60,69.80,378804,77,21061,-69
2019-05-25 12:19:17,1999.90,999.90,21.60,69.60,378689,78,21127,-69
2019-05-25 12:19:50,1999.90,999.90,21.70,65.90,378907,78,21024,-69
2019-05-25 12:20:24,1999.90,999.90,21.90,69.60,378720,78,21600,-69
2019-05-25 12:20:58,1999.90,999.90,21.70,65.50,378877,78,21498,-69
2019-05-25 12:21:31,1999.90,999.90,21.40,68.30,378725,78,21187,-69
2019-05-25 12:22:05,1999.90,999.90,21.40,70.10,378824,78,21096,-69
2019-05-25 12:22:38,1999.90,999.90,21.40,65.40,378806,77,21080,-69
2019-05-25 12:23:12,1999.90,999.90,21.40,67.40,378884,78,21049,-69
2019-05-25 12:23:47,1999.90,999.90,21.40,67.90,378719,78,21569,-69
2019-05-25 12:24:20,1999.90,999.90,21.20,68.50,378911,78,21122,-69
2019-05-25 12:24:54,1999.90,999.90,21.10,71.30,378754,78,21592,-69
2019-05-25 12:25:28,1999.90,999.90,21.00,67.30,378884,78,21072,-69
2019-05-25 12:26:01,1999.90,999.90,20.90,68.10,378669,78,21154,-70
2019-05-25 12:26:35,1999.90,999.90,20.90,69.40,378866,78,21045,-69
2019-05-25 12:27:09,1999.90,999.90,21.00,68.50,378725,78,21588,-69
2019-05-25 12:27:42,1999.90,999.90,20.70,70.20,378890,78,21060,-69
2019-05-25 12:28:16,1999.90,999.90,20.50,70.60,378673,78,21804,-70
2019-05-25 12:28:50,1533.15,781.13,20.60,67.10,378934,78,21005,-69
2019-05-25 12:29:24,465.95,434.52,20.60,71.40,378702,78,21139,-69
2019-05-25 12:29:58,1999.90,999.90,20.60,72.50,378841,78,21107,-69
2019-05-25 12:30:32,1999.90,999.90,20.60,70.00,378722,78,21593,-69
2019-05-25 12:31:05,1999.90,999.90,20.50,67.80,378788,78,21173,-69
2019-05-25 12:31:39,1999.90,999.90,20.50,65.70,378672,78,21190,-70
2019-05-25 12:32:13,1999.90,999.90,20.40,65.90,378888,78,21107,-69
2019-05-25 12:32:46,1999.90,999.90,20.40,64.50,378821,78,21087,-69
2019-05-25 12:33:20,1999.90,999.90,20.40,64.50,378796,78,21072,-69
2019-05-25 12:33:54,1999.90,999.90,20.50,66.00,378773,78,21589,-69
2019-05-25 12:34:27,1999.90,999.90,20.50,66.00,378910,78,21076,-69
2019-05-25 12:35:01,1999.90,999.90,20.30,64.70,378787,78,21183,-70
2019-05-25 12:35:35,1999.90,999.90,20.30,64.00,378937,78,21079,-69
2019-05-25 12:36:09,1999.90,999.90,20.50,65.30,378718,78,21068,-70
2019-05-25 12:36:42,1999.90,999.90,20.60,65.90,378887,78,21029,-69
2019-05-25 12:37:16,1999.90,999.90,20.60,67.90,378755,78,21109,-69
2019-05-25 12:37:50,1999.90,999.90,20.70,66.00,378928,78,21026,-69
2019-05-25 12:38:24,1999.90,999.90,20.80,67.70,378885,78,21025,-70
2019-05-25 12:38:58,1999.90,999.90,20.90,67.50,378774,78,21095,-70
2019-05-25 12:39:32,1999.90,999.90,20.90,65.10,378908,78,21087,-69
2019-05-25 12:40:06,1999.90,999.90,21.00,65.70,378922,78,21087,-70
2019-05-25 12:40:40,1999.90,999.90,20.90,69.80,378746,78,21083,-69
2019-05-25 12:41:13,1999.90,999.90,20.90,70.60,378933,78,21013,-70
2019-05-25 12:41:47,1999.90,999.90,20.90,68.00,378946,78,21037,-70
2019-05-25 12:42:21,1999.90,999.90,20.70,70.00,378766,78,21084,-69
2019-05-25 12:42:54,1999.90,999.90,20.70,68.50,378934,78,21041,-70
2019-05-25 12:43:28,1999.90,999.90,20.90,68.10,378870,78,21142,-70
2019-05-25 12:44:02,1999.90,999.90,21.00,69.70,378805,78,21104,-69
2019-05-25 12:44:35,1999.90,999.90,21.00,73.20,378930,78,21040,-69
2019-05-25 12:45:10,1999.90,999.90,21.00,68.40,378877,78,21032,-70
2019-05-25 12:45:44,1999.90,999.90,21.10,64.40,378785,78,21060,-70
2019-05-25 12:46:17,1999.90,999.90,21.30,63.90,378951,78,21174,-69
2019-05-25 12:46:52,1999.90,999.90,21.60,63.40,378957,78,21017,-70
2019-05-25 12:47:26,1999.90,999.90,21.80,64.60,378731,78,21447,-70
2019-05-25 12:47:59,1999.90,999.90,22.00,64.20,378860,78,21566,-70
2019-05-25 12:48:33,1999.90,999.90,22.10,69.60,378778,78,21142,-70
2019-05-25 12:49:07,1999.90,999.90,22.30,59.40,378874,78,21494,-70
2019-05-25 12:49:40,1999.90,999.90,22.40,63.30,378801,78,21080,-70
2019-05-25 12:50:14,1999.90,999.90,22.30,65.60,378891,78,21044,-69
2019-05-25 12:50:48,1999.90,999.90,22.20,67.00,378722,78,21032,-70
2019-05-25 12:51:21,1999.90,999.90,22.30,62.60,378888,78,21439,-70
2019-05-25 12:51:56,1999.90,999.90,22.10,61.80,378729,78,21501,-70
2019-05-25 12:52:30,1999.90,999.90,22.00,62.60,378927,78,21099,-69
2019-05-25 12:53:03,1999.90,999.90,22.10,62.20,378683,78,21162,-70
2019-05-25 12:53:37,1999.90,999.90,22.10,63.50,378893,78,21009,-70
2019-05-25 12:54:11,1999.90,999.90,21.90,70.50,378733,78,21166,-70
2019-05-25 12:54:44,1999.90,999.90,21.90,67.90,378946,78,21115,-70
2019-05-25 12:55:19,1999.90,999.90,22.00,64.70,378734,78,21079,-70
2019-05-25 12:55:53,1999.90,999.90,21.80,64.60,378883,78,21017,-70
2019-05-25 12:56:26,1999.90,999.90,21.80,65.10,378743,78,21130,-70
2019-05-25 12:57:00,1999.90,999.90,21.90,69.00,378941,78,21132,-70
2019-05-25 12:57:34,1999.90,999.90,21.90,61.30,378786,78,21110,-70
2019-05-25 12:58:07,1999.90,999.90,21.80,62.60,378879,78,21091,-70
2019-05-25 12:58:41,1999.90,999.90,21.70,64.30,378968,78,21095,-69
2019-05-25 12:59:15,1999.90,999.90,21.70,62.10,378617,78,21115,-70
2019-05-25 12:59:48,1999.90,999.90,21.70,61.20,378895,78,21497,-70
2019-05-25 13:00:22,1999.90,999.90,21.80,65.40,378951,78,21501,-70
2019-05-25 13:00:56,1999.90,999.90,21.70,61.80,378732,78,21017,-70
2019-05-25 13:01:29,1999.90,999.90,21.70,62.80,378936,78,21110,-70
2019-05-25 13:02:03,1999.90,999.90,21.60,65.40,378894,78,21111,-69
2019-05-25 13:02:37,1999.90,999.90,21.60,66.80,378809,78,21550,-69
2019-05-25 13:03:10,1999.90,999.90,21.60,64.80,378838,78,21052,-70
2019-05-25 13:03:44,1999.90,999.90,21.50,68.10,378777,78,21079,-70
2019-05-25 13:04:18,1999.90,999.90,21.50,65.30,378869,78,21576,-69
2019-05-25 13:04:51,1999.90,999.90,21.60,65.40,378717,78,21100,-70
2019-05-25 13:05:25,1999.90,999.90,21.60,63.20,378933,78,21047,-69
2019-05-25 13:05:59,1999.90,999.90,21.60,63.70,378721,78,21623,-70
2019-05-25 13:06:32,1999.90,999.90,21.60,65.50,378870,78,21470,-70
2019-05-25 13:07:06,1999.90,999.90,21.70,66.90,378712,78,21553,-70
2019-05-25 13:07:40,1999.90,999.90,21.90,62.90,378911,78,21552,-70
2019-05-25 13:08:13,1999.90,999.90,22.00,64.60,378906,78,21593,-70
2019-05-25 13:08:47,1999.90,999.90,22.00,63.90,378753,78,21761,-70
2019-05-25 13:09:21,1999.90,999.90,22.00,60.50,378906,78,21493,-70
2019-05-25 13:09:54,1999.90,999.90,22.20,61.40,378860,78,21568,-70
2019-05-25 13:10:28,1999.90,999.90,22.20,58.90,378798,78,21036,-70
2019-05-25 13:11:02,1999.90,999.90,22.30,57.60,378862,78,21541,-70
2019-05-25 13:11:35,1999.90,999.90,22.20,57.60,378871,78,21494,-70
2019-05-25 13:12:09,1999.90,999.90,21.90,57.50,378793,78,21111,-70
2019-05-25 13:12:42,1999.90,999.90,21.70,58.60,378940,78,21107,-70
2019-05-25 13:13:16,1999.90,999.90,21.60,57.30,378751,78,21118,-70
2019-05-25 13:13:49,1999.90,999.90,21.70,57.70,378807,78,21120,-69
2019-05-25 13:14:24,1999.90,999.90,21.40,57.00,378854,78,21118,-70
2019-05-25 13:14:57,1999.90,999.90,21.20,57.00,378809,78,21584,-70
2019-05-25 13:15:30,1999.90,999.90,21.20,57.20,378862,78,21052,-69
2019-05-25 13:16:04,1999.90,999.90,21.30,57.40,378735,78,21068,-70
2019-05-25 13:16:38,1999.90,999.90,21.40,57.90,378890,78,21114,-70
2019-05-25 13:17:11,1999.90,999.90,21.40,58.60,378801,78,21528,-69
2019-05-25 13:17:45,1999.90,999.90,21.30,59.00,378965,78,21045,-69
2019-05-25 13:18:18,1999.90,999.90,21.10,58.50,378916,78,21016,-69
2019-05-25 13:18:52,1999.90,999.90,21.10,58.30,378765,78,21103,-69
2019-05-25 13:19:26,1999.90,999.90,21.20,58.90,378866,78,21514,-70
2019-05-25 13:20:00,1999.90,999.90,21.20,59.90,378895,78,21009,-70
2019-05-25 13:20:33,1999.90,999.90,21.10,59.30,378758,78,21630,-70
2019-05-25 13:21:07,1999.90,999.90,21.20,59.00,378880,78,21486,-70
2019-05-25 13:21:41,1999.90,999.90,21.20,62.60,379740,77,21045,-70
2019-05-25 13:22:14,1999.90,999.90,21.20,58.60,380213,77,21103,-70
2019-05-25 13:22:48,1999.90,999.90,21.20,61.40,380377,77,21040,-70
2019-05-25 13:23:22,1999.90,999.90,21.30,59.40,380082,77,21479,-70
2019-05-25 13:23:55,1999.90,999.90,21.40,60.00,380246,77,21095,-70
2019-05-25 13:24:29,1999.90,999.90,21.30,61.20,380366,77,21096,-70
2019-05-25 13:25:02,1999.90,999.90,21.30,59.10,380265,77,21021,-70
2019-05-25 13:25:36,1999.90,999.90,21.30,58.70,380304,77,21106,-70
2019-05-25 13:26:10,1999.90,999.90,21.40,57.90,380327,77,21103,-70
2019-05-25 13:26:43,1999.90,999.90,21.40,58.30,380327,77,21072,-70
2019-05-25 13:27:17,1999.90,999.90,21.40,59.40,380246,77,21008,-70
2019-05-25 13:27:50,1999.90,999.90,21.40,61.20,380335,77,21083,-70
2019-05-25 13:28:24,1999.90,999.90,21.40,62.00,380319,77,21032,-70
2019-05-25 13:28:58,1999.90,999.90,21.30,60.60,380234,77,21450,-70
2019-05-25 13:29:33,1999.90,999.90,21.30,60.70,380360,77,21092,-70
2019-05-25 13:30:07,1999.90,999.90,21.30,59.70,379894,77,21104,-70
2019-05-25 13:30:41,1999.90,999.90,21.20,59.80,380023,77,21103,-70
2019-05-25 13:31:15,1999.90,999.90,21.20,59.80,380294,77,21068,-70
2019-05-25 13:31:48,1999.90,999.90,21.20,62.10,380346,77,21180,-70
2019-05-25 13:32:22,1999.90,999.90,21.10,63.50,380229,77,21552,-70
2019-05-25 13:32:56,1999.90,999.90,21.20,62.80,380302,77,21067,-69
2019-05-25 13:33:29,1999.90,999.90,21.20,65.20,380245,77,21024,-70
2019-05-25 13:34:03,1999.90,999.90,21.20,64.40,380275,77,21099,-70
2019-05-25 13:34:37,1999.90,999.90,21.20,65.10,379952,77,21119,-69
2019-05-25 13:35:11,1999.90,999.90,21.10,66.90,380225,77,21616,-69
2019-05-25 13:35:45,1999.90,999.90,21.10,63.60,380206,77,21521,-70
2019-05-25 13:36:19,1999.90,999.90,21.20,64.70,380330,77,21088,-70
2019-05-25 13:36:53,1999.90,999.90,21.10,65.70,380230,77,21513,-70
2019-05-25 13:37:26,1999.90,999.90,21.00,64.60,380291,77,21107,-70
2019-05-25 13:38:01,1999.90,999.90,21.00,62.50,380047,77,21073,-69
2019-05-25 13:38:35,1999.90,999.90,21.10,62.20,380303,77,21181,-69
2019-05-25 13:39:10,1999.90,999.90,21.20,60.30,380228,77,21008,-70
2019-05-25 13:39:44,1999.90,999.90,21.10,62.90,380240,77,21076,-69
2019-05-25 13:40:18,1999.90,999.90,21.10,62.90,380184,77,21017,-70
2019-05-25 13:40:51,1999.90,999.90,21.20,62.10,380282,77,21466,-70
2019-05-25 13:41:25,1999.90,999.90,21.20,63.60,380273,77,21056,-69
2019-05-25 13:41:59,1999.90,999.90,21.30,63.30,380259,77,21559,-70
2019-05-25 13:42:32,1999.90,999.90,21.30,61.20,380268,77,21040,-69
2019-05-25 13:43:06,1999.90,999.90,21.30,63.00,380112,77,21056,-70
2019-05-25 13:43:40,1999.90,999.90,21.40,63.20,380257,77,21119,-70
2019-05-25 13:44:13,1999.90,999.90,21.50,65.00,380276,77,21103,-69
2019-05-25 13:44:47,1999.90,999.90,21.50,60.30,380247,77,21048,-70
2019-05-25 13:45:21,1999.90,999.90,21.60,61.30,380289,77,21560,-70
2019-05-25 13:45:54,1999.90,999.90,21.50,60.70,380281,77,21106,-70
2019-05-25 13:46:28,1999.90,999.90,21.50,61.50,380288,77,22223,-70
2019-05-25 13:47:02,1999.90,999.90,21.60,61.10,380081,77,21537,-70
2019-05-25 13:47:35,1999.90,999.90,21.60,61.30,380358,77,21556,-70
2019-05-25 13:48:09,1999.90,999.90,21.60,60.20,380242,77,21158,-70
2019-05-25 13:48:43,1999.90,999.90,21.60,58.60,380287,77,21103,-70
2019-05-25 13:49:16,1999.90,999.90,21.70,58.40,380216,77,21052,-70
2019-05-25 13:49:50,1999.90,999.90,21.80,59.40,380271,77,21099,-70
2019-05-25 13:50:24,1999.90,999.90,21.90,61.70,380257,77,21041,-69
2019-05-25 13:50:57,1999.90,999.90,21.90,59.50,380276,77,21016,-70
2019-05-25 13:51:31,1999.90,999.90,21.90,57.00,380223,77,21159,-70
2019-05-25 13:52:05,1999.90,999.90,21.90,57.20,380225,77,21040,-70
2019-05-25 13:52:38,1999.90,999.90,22.00,57.30,380330,77,21106,-70
2019-05-25 13:53:12,1999.90,999.90,22.10,58.00,380221,77,21115,-70
2019-05-25 13:53:46,1999.90,999.90,21.90,56.90,380287,77,21048,-70
2019-05-25 13:54:19,1999.90,999.90,21.90,57.60,380285,77,21160,-69
2019-05-25 13:54:53,1999.90,999.90,21.90,61.00,380267,77,21185,-70
2019-05-25 13:55:26,1999.90,999.90,22.00,58.00,380266,77,21501,-70
2019-05-25 13:56:00,1999.90,999.90,22.00,57.60,380214,77,21521,-70
2019-05-25 13:56:34,1999.90,999.90,22.00,58.50,380304,77,21037,-70
2019-05-25 13:57:07,1999.90,999.90,22.20,59.80,380211,77,21044,-70
2019-05-25 13:57:41,1999.90,999.90,22.10,58.90,380353,77,21489,-69
2019-05-25 13:58:15,1999.90,999.90,22.10,56.60,380200,77,21559,-69
2019-05-25 13:58:48,1999.90,999.90,22.10,58.40,380294,77,21170,-70
2019-05-25 13:59:22,1999.90,999.90,22.00,57.70,380292,77,21446,-70
2019-05-25 13:59:56,1999.90,999.90,22.00,59.70,380235,77,21091,-70
2019-05-25 14:00:30,1999.90,999.90,22.00,58.00,380283,77,21505,-70
2019-05-25 14:01:04,1999.90,999.90,22.00,57.50,379946,77,21135,-70
2019-05-25 14:01:38,1999.90,999.90,22.00,58.70,380213,77,21043,-70
2019-05-25 14:02:12,1999.90,999.90,22.10,59.90,380233,77,21060,-70
2019-05-25 14:02:45,1999.90,999.90,22.10,60.00,380286,77,21048,-69
2019-05-25 14:03:19,1999.90,999.90,22.10,59.80,380223,77,21244,-70
2019-05-25 14:03:53,1999.90,999.90,22.00,62.10,380272,77,21064,-70
2019-05-25 14:04:26,1999.90,999.90,22.10,58.80,380180,77,21056,-70
2019-05-25 14:05:00,1999.90,999.90,22.10,58.60,380265,77,21087,-69
2019-05-25 14:05:34,1999.90,999.90,22.20,58.20,380321,77,21048,-70
2019-05-25 14:06:07,1999.90,999.90,22.40,58.90,380238,77,21630,-69
2019-05-25 14:06:41,1999.90,999.90,22.50,59.40,380244,77,21102,-70
2019-05-25 14:07:15,1999.90,999.90,22.50,57.70,380222,77,21606,-70
2019-05-25 14:07:48,1999.90,999.90,22.60,60.00,380311,77,21497,-70
2019-05-25 14:08:22,1999.90,999.90,22.80,58.40,380245,77,21532,-70
2019-05-25 14:08:56,1999.90,999.90,22.90,56.60,380224,77,21450,-70
2019-05-25 14:09:30,1999.90,999.90,22.90,56.80,380277,77,21032,-69
2019-05-25 14:10:06,1999.90,999.90,22.90,58.30,380242,77,21064,-70
2019-05-25 14:10:40,1999.90,999.90,22.90,57.60,373331,78,21109,-70
2019-05-25 14:11:14,1999.90,999.90,22.90,57.70,373236,79,21474,-70
2019-05-25 14:11:48,1999.90,999.90,22.80,55.90,373217,79,21076,-70
2019-05-25 14:12:22,1999.90,999.90,22.60,57.20,374882,77,21549,-70
2019-05-25 14:12:55,1999.90,999.90,22.70,56.80,380325,77,21477,-70
2019-05-25 14:13:29,1999.90,999.90,22.90,57.00,380298,77,21060,-70
2019-05-25 14:14:03,1999.90,999.90,23.00,57.00,380205,77,21189,-70
2019-05-25 14:14:36,1999.90,999.90,23.10,56.10,380287,77,21205,-70
2019-05-25 14:15:11,1999.90,999.90,23.30,56.00,380179,77,21193,-70
2019-05-25 14:15:45,1999.90,999.90,23.50,56.70,380332,77,21142,-70
2019-05-25 14:16:18,1999.90,999.90,23.40,57.60,380300,77,21076,-70
2019-05-25 14:16:52,1999.90,999.90,23.10,58.40,380245,77,21198,-70
2019-05-25 14:17:26,1999.90,999.90,22.90,55.00,380274,77,21107,-70
2019-05-25 14:18:00,1999.90,999.90,22.80,56.30,380293,77,21044,-70
2019-05-25 14:18:34,1999.90,999.90,22.90,57.40,380415,77,21048,-70
2019-05-25 14:19:08,1999.90,999.90,23.10,57.50,380242,77,21135,-70
2019-05-25 14:19:41,1999.90,999.90,23.40,56.20,380256,77,21130,-70
2019-05-25 14:20:15,1999.90,999.90,23.40,56.50,380385,77,21064,-70
2019-05-25 14:20:49,1999.90,999.90,23.40,56.30,380351,77,21477,-70
2019-05-25 14:21:22,1999.90,999.90,23.50,57.50,380286,77,21603,-70
2019-05-25 14:21:56,1999.90,999.90,23.40,57.10,380338,77,21017,-70
2019-05-25 14:22:30,1999.90,999.90,23.30,56.70,380332,77,21076,-70
2019-05-25 14:23:03,1999.90,999.90,23.40,55.10,380185,77,21579,-70
2019-05-25 14:23:39,1999.90,999.90,23.40,57.10,380378,77,21040,-70
2019-05-25 14:24:13,1999.90,999.90,23.20,54.90,380178,77,21177,-70
2019-05-25 14:24:46,1999.90,999.90,23.30,56.20,380353,77,22202,-70
2019-05-25 14:25:20,1999.90,999.90,23.40,57.30,380221,77,21226,-70
2019-05-25 14:25:54,1999.90,999.90,23.60,56.60,380337,77,21465,-69
2019-05-25 14:26:28,1999.90,999.90,23.50,56.60,380270,77,21202,-69
2019-05-25 14:27:02,1999.90,999.90,23.40,57.90,380311,77,21016,-69
2019-05-25 14:27:36,1999.90,999.90,23.00,59.30,380272,77,21462,-69
2019-05-25 14:28:09,1999.90,999.90,22.50,59.60,380349,77,21512,-69
2019-05-25 14:28:42,1999.90,999.90,22.00,60.00,380418,77,21037,-69
2019-05-25 14:29:16,1999.90,999.90,21.40,61.40,380184,77,21126,-68
2019-05-25 14:29:50,1999.90,999.90,21.20,63.10,380381,77,21028,-69
2019-05-25 14:30:23,1999.90,999.90,21.00,66.00,380354,77,21092,-69
2019-05-25 14:30:57,1999.90,999.90,21.00,68.10,380277,77,21052,-69
2019-05-25 14:31:31,1999.90,999.90,20.90,70.90,380351,77,21048,-69
2019-05-25 14:32:05,1999.90,999.90,20.70,69.40,380335,77,21107,-69
2019-05-25 14:32:38,1999.90,999.90,20.80,70.40,380270,77,21099,-69
2019-05-25 14:33:12,1999.90,999.90,20.70,70.00,380327,77,21106,-69
2019-05-25 14:33:45,1999.90,999.90,21.10,67.80,380380,77,21044,-69
2019-05-25 14:34:19,1999.90,999.90,21.20,69.20,380283,77,21124,-69
2019-05-25 14:34:53,1999.90,999.90,21.40,69.50,380319,77,21079,-69
2019-05-25 14:35:26,1999.90,999.90,21.70,68.50,380364,77,21118,-69
2019-05-25 14:36:00,1999.90,999.90,22.10,65.70,380254,77,21157,-69
2019-05-25 14:36:34,1999.90,999.90,22.60,62.60,380375,77,21044,-69
2019-05-25 14:37:07,1999.90,999.90,22.80,62.80,380280,77,21064,-69
2019-05-25 14:37:42,1999.90,999.90,23.00,63.90,380297,77,21234,-69
2019-05-25 14:38:15,1999.90,999.90,22.70,62.10,380350,76,21083,-70
2019-05-25 14:38:49,1999.90,999.90,23.00,63.00,380225,77,21107,-69
2019-05-25 14:39:22,1999.90,999.90,23.20,64.10,380372,77,21126,-69
2019-05-25 14:39:56,1999.90,999.90,23.00,63.80,380302,77,21036,-69
2019-05-25 14:40:30,1999.90,999.90,22.60,64.70,380329,77,21126,-69
2019-05-25 14:41:05,1999.90,999.90,23.00,63.50,380185,77,21143,-69
2019-05-25 14:41:38,1999.90,999.90,23.10,64.80,380314,77,21052,-69
2019-05-25 14:42:12,1999.90,999.90,22.60,64.10,380085,77,21068,-69
2019-05-25 14:42:46,1999.90,999.90,22.10,64.30,380353,77,21501,-69
2019-05-25 14:43:20,1999.90,999.90,21.90,65.30,380409,77,21131,-69
2019-05-25 14:43:55,1999.90,999.90,21.90,66.60,380238,77,21114,-69
2019-05-25 14:44:29,1999.90,999.90,22.00,64.70,380314,77,21567,-69
2019-05-25 14:45:02,1999.90,999.90,22.40,65.50,380367,77,21060,-69
2019-05-25 14:45:36,1999.90,999.90,22.50,64.70,380272,77,21132,-69
2019-05-25 14:46:10,1999.90,999.90,22.40,64.10,380322,77,21110,-69
2019-05-25 14:46:43,1999.90,999.90,22.30,67.30,380470,77,21594,-69
2019-05-25 14:47:18,1999.90,999.90,22.50,67.00,380241,77,21705,-70
2019-05-25 14:47:52,1999.90,999.90,22.70,64.10,380368,77,21045,-69
2019-05-25 14:48:27,1999.90,999.90,22.60,63.20,380421,77,21186,-70
2019-05-25 14:49:01,1999.90,999.90,23.00,62.10,380158,77,21068,-70
2019-05-25 14:49:35,1999.90,999.90,23.20,65.30,380267,77,21576,-69
2019-05-25 14:50:08,1999.90,999.90,22.80,63.20,380166,77,21086,-69
2019-05-25 14:50:42,1999.90,999.90,22.80,65.70,380379,77,21064,-69
2019-05-25 14:51:16,1999.90,999.90,22.20,64.20,380163,77,21127,-70
2019-05-25 14:51:50,1999.90,999.90,22.20,64.20,380404,77,21083,-69
2019-05-25 14:52:23,1999.90,999.90,22.40,65.10,380177,77,21110,-70
2019-05-25 14:52:57,1999.90,999.90,22.60,62.90,380424,77,21028,-70
2019-05-25 14:53:33,1999.90,999.90,22.60,62.80,380419,77,21111,-70
2019-05-25 14:54:07,1999.90,999.90,22.70,64.20,373120,79,21227,-70
2019-05-25 14:54:41,1999.90,999.90,22.70,62.80,373375,79,21608,-69
2019-05-25 14:55:14,1999.90,999.90,22.90,61.30,373292,79,21048,-70
2019-05-25 14:55:48,1999.90,999.90,23.00,62.80,375212,77,21142,-70
2019-05-25 14:56:22,1999.90,999.90,22.80,64.00,380355,77,21099,-70
2019-05-25 14:56:55,1999.90,999.90,23.00,61.60,380154,77,21025,-70
2019-05-25 14:57:29,1999.90,999.90,23.30,61.40,380118,77,21008,-70
2019-05-25 14:58:03,1999.90,999.90,23.00,60.90,380378,77,21115,-70
2019-05-25 14:58:36,1999.90,999.90,22.90,63.10,380431,77,21040,-70
2019-05-25 14:59:10,1999.90,999.90,23.10,63.80,380157,77,21102,-69
2019-05-25 14:59:44,1999.90,999.90,22.60,62.30,380341,77,21100,-70
2019-05-25 15:00:18,1999.90,999.90,22.80,63.60,380322,77,21016,-70
2019-05-25 15:00:52,1999.90,999.90,22.90,64.40,380276,77,21094,-71
2019-05-25 15:01:26,1999.90,999.90,22.80,64.20,380310,77,21048,-70
2019-05-25 15:01:59,1999.90,999.90,22.50,64.40,380363,77,21071,-70
2019-05-25 15:02:33,1999.90,999.90,22.50,64.00,380165,77,21111,-70
2019-05-25 15:03:07,1999.90,999.90,22.50,64.70,380331,77,21110,-70
2019-05-25 15:03:40,1999.90,999.90,22.50,64.40,380259,77,21107,-70
2019-05-25 15:04:14,1999.90,999.90,22.30,66.70,380233,77,21102,-70
2019-05-25 15:04:48,1999.90,999.90,22.30,68.80,380328,77,21177,-70
2019-05-25 15:05:21,1999.90,999.90,22.30,68.00,380250,77,21176,-70
2019-05-25 15:05:55,1999.90,999.90,22.30,66.50,380268,77,21063,-70
2019-05-25 15:06:28,1999.90,999.90,22.20,65.60,380268,77,21537,-70
2019-05-25 15:07:02,1999.90,999.90,22.20,65.20,380266,77,21491,-70
2019-05-25 15:07:35,1999.90,999.90,21.90,64.60,380241,77,21627,-70
2019-05-25 15:08:10,1999.90,999.90,21.70,64.30,380318,77,21021,-70
2019-05-25 15:08:44,1999.90,999.90,21.80,67.10,380290,77,21100,-69
2019-05-25 15:09:18,1999.90,999.90,21.60,66.60,380287,77,21646,-70
2019-05-25 15:09:52,1999.90,999.90,21.40,66.70,380029,77,21169,-70
2019-05-25 15:10:25,1999.90,999.90,21.60,68.70,380300,77,21488,-70
2019-05-25 15:11:20,1999.90,999.90,21.50,67.30,380223,77,21068,-68
2019-05-25 15:11:54,1999.90,999.90,21.50,64.90,374512,79,21648,-68
2019-05-25 15:12:27,1999.90,999.90,21.80,64.60,374739,79,21148,-69
2019-05-25 15:13:01,1999.90,999.90,21.60,66.90,374506,79,21145,-69
2019-05-25 15:13:35,1999.90,999.90,21.40,69.00,374489,79,21051,-68
2019-05-25 15:14:09,1999.90,999.90,21.20,66.70,374317,79,21110,-69
2019-05-25 15:14:43,1999.90,999.90,21.20,68.80,374395,79,21172,-68
2019-05-25 15:15:17,1999.90,999.90,21.40,67.00,374389,79,21110,-68
2019-05-25 15:15:51,1999.90,999.90,21.60,64.70,374323,79,21102,-69
2019-05-25 15:16:24,1999.90,999.90,21.50,65.00,374425,79,21184,-69
2019-05-25 15:16:58,1999.90,999.90,21.40,65.30,373665,78,21158,-68
2019-05-25 15:17:31,1999.90,999.90,21.50,68.20,373483,79,21148,-69
2019-05-25 15:18:05,1999.90,999.90,21.30,67.70,373652,79,21155,-68
2019-05-25 15:18:39,1999.90,999.90,21.20,67.20,373777,79,21146,-68
2019-05-25 15:19:13,1999.90,999.90,21.20,65.80,374368,79,21122,-68
2019-05-25 15:19:47,1999.90,999.90,21.30,65.50,374438,79,21188,-69
2019-05-25 15:20:21,1999.90,999.90,21.20,65.20,374413,79,21097,-69
2019-05-25 15:20:54,1999.90,999.90,21.30,64.80,374365,79,21083,-69
2019-05-25 15:21:28,1999.90,999.90,21.30,64.60,374434,79,21165,-68
2019-05-25 15:22:02,1999.90,999.90,21.00,64.60,374369,79,21585,-68
2019-05-25 15:22:35,1999.90,999.90,20.90,66.80,374348,79,21497,-69
2019-05-25 15:23:09,1999.90,999.90,21.00,65.40,374318,79,21066,-69
2019-05-25 15:23:43,1999.90,999.90,21.00,66.00,374168,79,21118,-69
2019-05-25 15:24:16,1999.90,999.90,20.80,67.10,374302,79,21185,-68
2019-05-25 15:24:50,1999.90,999.90,20.80,67.60,374263,79,21028,-69
2019-05-25 15:25:24,1999.90,999.90,20.60,69.60,374339,79,21559,-68
2019-05-25 15:25:57,1999.90,999.90,20.50,68.70,374298,79,21524,-69
2019-05-25 15:26:31,1999.90,999.90,20.60,66.50,374342,79,21180,-69
2019-05-25 15:27:05,1999.90,999.90,20.50,67.40,374275,79,21575,-69
2019-05-25 15:27:39,1999.90,999.90,20.40,68.50,374370,79,21517,-69
2019-05-25 15:28:13,1999.90,999.90,20.40,67.80,374309,79,21060,-69
2019-05-25 15:28:47,1999.90,999.90,20.20,67.50,374382,79,21481,-68
2019-05-25 15:29:20,1999.90,999.90,20.30,68.10,374118,79,21094,-68
2019-05-25 15:29:54,1999.90,999.90,20.30,67.00,374337,79,21196,-68
2019-05-25 15:30:28,1999.90,999.90,20.50,67.50,374273,79,21145,-69
2019-05-25 15:31:01,1999.90,999.90,20.50,69.50,374348,79,21114,-68
2019-05-25 15:31:35,1999.90,999.90,20.60,69.20,374226,79,21055,-69
2019-05-25 15:32:09,1999.90,999.90,20.50,68.40,374343,79,21564,-68
2019-05-25 15:32:43,1999.90,999.90,20.70,66.70,374251,79,21512,-69
2019-05-25 15:33:17,1999.90,999.90,20.90,67.50,374291,77,21098,-68
2019-05-25 15:33:51,1999.90,999.90,21.00,66.40,374207,79,21512,-70
2019-05-25 15:34:24,1999.90,999.90,20.90,66.10,374432,77,21508,-69
2019-05-25 15:34:58,1999.90,999.90,20.80,69.20,374231,79,21087,-69
2019-05-25 15:35:32,1999.90,999.90,20.80,67.60,374371,79,21120,-68
2019-05-25 15:36:05,1999.90,999.90,20.80,67.20,374303,77,21516,-70
2019-05-25 15:36:39,1999.90,999.90,20.80,67.00,374405,79,21051,-68
2019-05-25 15:37:13,1999.90,999.90,20.90,67.10,374252,79,21055,-69
2019-05-25 15:37:47,1999.90,999.90,20.70,67.40,374435,79,21083,-70
2019-05-25 15:38:20,1999.90,999.90,20.60,68.60,374274,79,21137,-68
2019-05-25 15:38:54,1999.90,999.90,20.60,68.40,374384,79,21055,-69
2019-05-25 15:39:28,1999.90,999.90,20.70,70.00,374329,79,21113,-69
2019-05-25 15:40:02,1999.90,999.90,20.80,68.90,374314,79,21197,-69
2019-05-25 15:40:37,1999.90,999.90,20.90,66.80,374343,79,21137,-71
2019-05-25 15:41:11,1999.90,999.90,20.90,67.00,374379,79,21051,-69
2019-05-25 15:41:45,1999.90,999.90,21.10,67.10,374219,79,21146,-69
2019-05-25 15:42:19,1999.90,999.90,21.10,68.00,374344,79,21079,-68
2019-05-25 15:42:53,1999.90,999.90,21.00,67.80,374336,77,21048,-70
2019-05-25 15:43:26,1999.90,999.90,21.10,67.80,374336,79,21146,-69
2019-05-25 15:44:00,1999.90,999.90,21.10,67.80,374224,77,21067,-69
2019-05-25 15:44:34,1999.90,999.90,21.10,66.20,374331,79,21585,-69
2019-05-25 15:45:08,1999.90,999.90,21.20,64.10,374238,79,21035,-69
2019-05-25 15:45:41,1999.90,999.90,21.40,64.40,374368,79,21192,-70
2019-05-25 15:46:15,1999.90,999.90,21.50,64.20,374315,77,21036,-69
2019-05-25 15:46:49,1999.90,999.90,21.20,63.80,374262,79,21118,-68
2019-05-25 15:47:23,1999.90,999.90,21.10,64.90,374288,79,21129,-69
2019-05-25 15:47:56,1999.90,999.90,21.10,65.20,374397,79,21099,-69
2019-05-25 15:48:31,1999.90,999.90,21.20,63.00,374276,77,21015,-69
2019-05-25 15:49:05,1999.90,999.90,21.10,63.50,374371,79,21102,-69
2019-05-25 15:49:39,1999.90,999.90,21.00,64.00,374356,77,21126,-69
2019-05-25 15:50:12,1999.90,999.90,21.10,65.30,374384,79,21555,-69
2019-05-25 15:50:46,1999.90,999.90,20.90,65.40,374265,79,21492,-70
2019-05-25 15:51:20,1999.90,999.90,20.80,65.20,374358,79,21425,-69
2019-05-25 15:51:54,1999.90,999.90,20.70,65.70,374211,79,21048,-69
2019-05-25 15:52:28,1999.90,999.90,20.40,65.70,374355,79,21078,-69
2019-05-25 15:53:02,1999.90,999.90,20.20,66.70,374212,79,21165,-69
2019-05-25 15:53:35,1999.90,999.90,20.10,67.60,374393,79,21176,-69
2019-05-25 15:54:09,1999.90,999.90,20.20,67.70,374303,79,21040,-69
2019-05-25 15:54:42,1999.90,999.90,20.10,67.40,374430,79,21098,-69
2019-05-25 15:55:16,1999.90,999.90,20.10,66.70,374269,77,21015,-69
2019-05-25 15:55:49,1999.90,999.90,20.10,68.10,374350,79,21118,-69
2019-05-25 15:56:23,1999.90,999.90,20.30,68.20,374219,79,21653,-70
2019-05-25 15:56:57,1999.90,999.90,20.30,70.50,374342,77,21658,-69
2019-05-25 15:57:32,1999.90,999.90,20.30,67.10,374292,79,21106,-69
2019-05-25 15:58:06,1999.90,999.90,20.40,67.70,374322,79,21181,-69
2019-05-25 15:58:39,1999.90,999.90,20.30,68.30,374232,79,21067,-69
2019-05-25 15:59:13,1999.90,999.90,20.20,67.50,374384,79,21165,-69
2019-05-25 15:59:47,1999.90,999.90,20.10,67.30,374357,79,21028,-69
2019-05-25 16:00:23,1999.90,999.90,20.20,68.00,374344,79,21137,-69
2019-05-25 16:00:57,1999.90,999.90,20.30,67.50,367537,79,21083,-69
2019-05-25 16:01:31,1999.90,999.90,20.30,67.50,367683,80,21130,-69
2019-05-25 16:02:05,1999.90,999.90,20.40,68.20,367307,80,21174,-69
2019-05-25 16:02:39,1999.90,999.90,20.30,68.50,369506,79,21064,-69
2019-05-25 16:03:13,1999.90,999.90,20.30,67.60,374301,79,21102,-70
2019-05-25 16:03:46,1999.90,999.90,20.30,67.80,374384,79,21126,-69
2019-05-25 16:04:20,1999.90,999.90,20.30,69.20,374413,79,21039,-69
2019-05-25 16:04:53,1999.90,999.90,20.30,70.30,374377,78,21067,-70
2019-05-25 16:05:27,1999.90,999.90,20.20,69.20,374370,79,21110,-69
2019-05-25 16:06:01,1999.90,999.90,20.00,70.10,374332,79,21106,-69
2019-05-25 16:06:35,1999.90,999.90,20.00,70.40,374382,77,21043,-69
2019-05-25 16:07:08,1999.90,999.90,19.90,70.80,374358,79,21071,-69
2019-05-25 16:07:44,1999.90,999.90,20.10,69.60,374401,79,21177,-69
2019-05-25 16:08:19,1999.90,999.90,20.10,70.20,374262,78,21055,-70
2019-05-25 16:08:53,1999.90,999.90,20.00,71.40,374374,79,21043,-69
2019-05-25 16:09:26,1999.90,999.90,20.10,71.00,374293,79,21016,-70
2019-05-25 16:10:00,1999.90,999.90,20.10,69.80,374364,79,21040,-69
2019-05-25 16:10:34,1999.90,999.90,20.20,70.20,374355,79,21125,-69
2019-05-25 16:11:07,1999.90,999.90,20.20,70.30,374249,77,21141,-70
2019-05-25 16:11:41,1999.90,999.90,20.20,70.50,374378,79,21153,-69
2019-05-25 16:12:15,1999.90,999.90,20.10,70.60,374308,79,21039,-69
2019-05-25 16:12:48,1999.90,999.90,20.10,71.30,374401,79,21067,-69
2019-05-25 16:13:22,1999.90,999.90,20.00,70.80,374401,79,21153,-69
2019-05-25 16:13:56,1999.90,999.90,20.00,71.90,374387,79,21109,-69
2019-05-25 16:14:30,1999.90,999.90,20.00,71.30,373210,79,21149,-69
2019-05-25 16:15:06,1999.90,999.90,20.00,73.10,372974,79,21587,-69
2019-05-25 16:15:41,1999.90,999.90,20.00,71.50,372921,79,20992,-70
2019-05-25 16:16:15,1999.90,999.90,20.00,72.30,373517,79,21439,-69
2019-05-25 16:16:49,1999.90,999.90,20.10,71.60,373769,79,21577,-69
2019-05-25 16:17:23,1999.90,999.90,20.20,73.60,373584,79,21169,-68
2019-05-25 16:17:56,1999.90,999.90,20.30,71.30,373544,79,21182,-69
2019-05-25 16:18:30,1999.90,999.90,20.50,71.10,373000,79,21056,-69
2019-05-25 16:19:04,1999.90,999.90,20.60,70.60,372829,79,21125,-69
2019-05-25 16:19:37,1999.90,999.90,20.70,70.00,373002,79,21591,-69
2019-05-25 16:20:11,1999.90,999.90,20.80,70.80,372974,79,21690,-69
2019-05-25 16:20:45,1999.90,999.90,20.80,69.50,372974,79,21125,-69
2019-05-25 16:21:19,1999.90,999.90,20.90,69.30,372999,79,21172,-69
2019-05-25 16:21:53,1999.90,999.90,20.90,69.20,373024,79,21075,-69
2019-05-25 16:22:26,1999.90,999.90,21.00,69.50,372938,79,21190,-69
2019-05-25 16:23:00,1999.90,999.90,21.00,70.40,372958,79,21126,-69
2019-05-25 16:23:34,1999.90,999.90,20.80,69.40,373089,79,21067,-69
2019-05-25 16:24:07,1999.90,999.90,20.40,70.10,372849,79,21029,-69
2019-05-25 16:24:41,1999.90,999.90,20.40,70.60,372993,79,21028,-69
2019-05-25 16:25:14,1999.90,999.90,20.30,71.60,372878,79,21119,-69
2019-05-25 16:25:48,1999.90,999.90,20.40,72.00,372993,79,21623,-67
2019-05-25 16:26:22,1999.90,999.90,20.50,71.30,372849,79,21208,-67
2019-05-25 16:26:56,1999.90,999.90,20.30,71.40,373022,79,21145,-67
2019-05-25 16:27:30,1999.90,999.90,20.30,72.70,372902,79,21102,-69
2019-05-25 16:28:03,1999.90,999.90,20.30,71.60,372974,79,21829,-71
2019-05-25 16:28:37,1999.90,999.90,20.20,71.70,372893,79,21099,-69
2019-05-25 16:29:11,1999.90,999.90,20.10,71.80,372935,79,21079,-69
2019-05-25 16:29:44,1999.90,999.90,20.20,73.10,372903,79,21063,-69
2019-05-25 16:30:18,1999.90,999.90,20.10,72.50,372980,79,21043,-70
2019-05-25 16:30:52,1999.90,999.90,20.10,73.40,372816,79,21592,-69
2019-05-25 17:57:16,1999.90,999.90,16.70,83.60,379479,77,21672,-68
2019-05-25 17:57:50,1999.90,999.90,16.70,84.00,377680,77,21136,-69
2019-05-25 17:58:24,1999.90,999.90,16.70,82.30,378018,78,21190,-68
2019-05-25 17:58:58,1999.90,999.90,16.60,82.90,378099,78,21046,-68
2019-05-25 17:59:32,1999.90,999.90,16.70,82.70,378152,77,21082,-69
2019-05-25 18:00:07,1999.90,999.90,16.70,82.90,378552,78,21034,-68
2019-05-25 18:00:43,1999.90,999.90,16.70,83.60,378031,78,21131,-68
2019-05-25 18:01:17,1999.90,999.90,16.70,81.20,378407,78,21041,-68
2019-05-25 18:01:51,1999.90,999.90,16.70,82.40,378205,78,21074,-69
2019-05-25 18:02:25,1999.90,999.90,16.60,81.60,378160,78,21037,-68
2019-05-25 18:02:59,1999.90,999.90,16.60,81.20,378312,78,21544,-68
2019-05-25 18:03:33,1999.90,999.90,16.60,81.80,378197,78,21528,-68
2019-05-25 18:04:07,1999.90,999.90,16.50,81.80,378669,77,21107,-68
2019-05-25 18:04:40,1999.90,999.90,16.50,81.40,378551,78,21107,-68
2019-05-25 18:05:15,1999.90,999.90,16.50,82.50,378297,78,21175,-68
2019-05-25 18:05:48,1999.90,999.90,16.40,83.10,378373,78,21097,-68
2019-05-25 18:06:22,1999.90,999.90,16.40,82.90,378379,78,21078,-68
2019-05-25 18:06:57,1999.90,999.90,16.40,83.30,378245,78,22109,-72
2019-05-25 18:07:30,1999.90,999.90,16.40,82.50,378422,78,21112,-68
2019-05-25 18:08:04,1999.90,999.90,16.50,82.50,378381,78,21085,-69
2019-05-25 18:08:38,1999.90,999.90,16.60,82.60,379831,77,21135,-68
2019-05-25 18:09:11,1999.90,999.90,16.60,81.80,378913,77,21166,-68
2019-05-25 18:09:45,1999.90,999.90,16.60,81.80,379128,77,21107,-68
2019-05-25 18:10:19,1999.90,999.90,16.60,81.80,379255,77,21182,-69
2019-05-25 18:10:52,1999.90,999.90,16.70,81.60,378517,77,21135,-69
2019-05-25 18:11:26,1999.90,999.90,16.60,82.50,378340,78,21049,-69
2019-05-25 18:12:00,1999.90,999.90,16.70,82.70,378403,78,21057,-68
2019-05-25 18:12:34,1999.90,999.90,16.60,83.00,378224,78,21635,-69
2019-05-25 18:13:07,1999.90,999.90,16.50,82.60,378394,78,21062,-68
2019-05-25 18:13:41,1999.90,999.90,16.50,82.90,378395,77,21127,-68
2019-05-25 18:14:15,1999.90,999.90,16.60,82.80,378393,78,21604,-68
2019-05-25 18:14:49,1999.90,999.90,16.50,83.40,378379,78,21149,-69
2019-05-25 18:15:22,1999.90,999.90,16.50,83.20,378374,78,21045,-68
2019-05-25 18:15:56,1999.90,999.90,16.50,82.80,378334,78,21463,-69
2019-05-25 18:16:29,1999.90,999.90,16.50,83.20,378463,78,21079,-68
2019-05-25 18:17:03,1999.90,999.90,16.60,83.10,378353,78,21025,-69
2019-05-25 18:17:36,1999.90,999.90,16.50,83.30,378460,78,21113,-68
2019-05-25 18:18:10,1999.90,999.90,16.50,84.40,378338,78,21170,-69
2019-05-25 18:18:45,1999.90,999.90,16.40,84.40,378465,78,21066,-68
2019-05-25 18:19:18,1999.90,999.90,16.40,84.00,378353,78,21108,-68
2019-05-25 18:19:52,1999.90,999.90,16.50,83.80,378422,78,21041,-68
2019-05-25 18:20:26,1999.90,999.90,16.50,83.50,378406,78,21116,-69
2019-05-25 18:20:59,1999.90,999.90,16.60,84.60,378416,78,21609,-68
2019-05-25 18:21:33,1999.90,999.90,16.50,84.30,378414,77,21607,-69
2019-05-25 18:22:07,1999.90,999.90,16.50,84.50,378366,78,21565,-69
2019-05-25 18:22:40,1999.90,999.90,16.50,84.20,378411,78,21058,-69
2019-05-25 18:23:14,1999.90,999.90,16.50,84.20,378409,78,21162,-68
2019-05-25 18:23:48,1999.90,999.90,16.60,84.60,378483,78,21120,-68
2019-05-25 18:24:21,1999.90,999.90,16.60,85.00,378542,77,21105,-68
2019-05-25 18:24:55,1999.90,999.90,16.60,85.30,378471,78,21139,-68
2019-05-25 18:25:29,1999.90,999.90,16.50,84.90,378462,78,21163,-68
2019-05-25 18:26:03,1999.90,999.90,16.50,84.60,378508,78,21050,-68
2019-05-25 18:26:37,1999.90,999.90,16.50,85.00,378481,77,21066,-68
2019-05-25 18:27:11,1999.90,999.90,16.40,85.00,378430,78,21077,-68
2019-05-25 18:27:45,1999.90,999.90,16.50,85.10,378465,78,21041,-68
2019-05-25 18:28:19,1999.90,999.90,16.40,85.50,378417,78,21156,-68
2019-05-25 18:28:53,1999.90,999.90,16.40,85.30,378292,77,21041,-69
2019-05-25 18:29:26,1999.90,999.90,16.50,85.50,378353,78,21070,-69
2019-05-25 18:30:19,1999.90,999.90,16.50,85.40,378341,78,21251,-68
2019-05-25 18:30:53,1999.90,999.90,16.50,85.60,377025,77,21198,-68
2019-05-25 18:31:26,1999.90,999.90,16.50,85.70,376965,78,21033,-68
2019-05-25 18:32:00,1999.90,999.90,16.50,86.40,376893,78,21112,-69
2019-05-25 18:32:36,1999.90,999.90,16.40,86.60,377391,78,21681,-68
2019-05-25 18:33:09,1999.90,999.90,16.40,86.40,378005,78,22123,-68
2019-05-25 18:33:43,1999.90,999.90,16.40,86.70,377654,78,21022,-68
2019-05-25 18:34:17,1999.90,999.90,16.40,86.60,377762,78,21542,-69
2019-05-25 18:34:51,1999.90,999.90,16.40,87.40,368983,79,21110,-68
2019-05-25 18:35:25,1999.90,999.90,16.40,88.10,369170,79,21181,-68
2019-05-25 18:35:58,1999.90,999.90,16.40,88.00,369199,79,21137,-68
2019-05-25 18:36:32,1999.90,999.90,16.40,88.00,370705,78,21146,-68
2019-05-25 18:37:07,1999.90,999.90,16.40,86.70,377956,78,21136,-68
2019-05-25 18:37:41,1999.90,999.90,16.50,87.10,377738,78,21520,-68
2019-05-25 18:38:14,1999.90,999.90,16.40,87.40,377882,78,21093,-68
2019-05-25 18:38:48,1999.90,999.90,16.40,86.80,377856,78,21191,-68
2019-05-25 18:39:22,1999.90,999.90,16.50,86.70,377805,78,22296,-68
2019-05-25 18:39:55,1999.90,999.90,16.40,86.50,377676,78,21488,-68
2019-05-25 18:40:30,1999.90,999.90,16.50,86.50,377962,78,21571,-68
2019-05-25 18:41:04,1999.90,999.90,16.50,86.70,377906,78,21268,-68
2019-05-25 18:41:38,1999.90,999.90,16.50,86.80,377650,78,21210,-70
2019-05-25 18:42:11,1999.90,999.90,16.50,86.80,377780,78,21050,-68
2019-05-25 18:42:45,1999.90,999.90,16.40,86.90,377423,78,21093,-69
2019-05-25 18:43:19,1999.90,999.90,16.40,87.70,377628,78,21628,-68
2019-05-25 18:43:52,1999.90,999.90,16.40,87.90,377771,78,21124,-71
2019-05-25 18:44:27,1999.90,999.90,16.40,87.90,378088,78,21050,-68
2019-05-25 18:45:01,902.10,621.70,16.40,88.40,377503,78,21554,-68
2019-05-25 18:45:34,785.60,730.75,16.30,88.40,377690,78,21861,-68
2019-05-25 18:46:08,630.63,586.20,16.30,89.40,377622,78,21116,-68
2019-05-25 18:46:42,1999.90,999.90,16.30,89.00,377579,78,21055,-69
2019-05-25 18:47:16,1999.90,999.90,16.30,88.10,377964,78,21144,-68
2019-05-25 18:47:49,1999.90,999.90,16.30,87.70,377829,78,21557,-68
2019-05-25 18:48:23,1999.90,999.90,16.40,87.80,377745,78,21589,-68
2019-05-25 18:48:57,1999.90,999.90,16.40,87.50,377524,78,21361,-68
2019-05-25 18:49:31,564.95,522.73,16.30,88.10,377722,78,21082,-68
2019-05-25 18:50:06,1569.10,813.15,16.30,88.30,378069,78,21073,-69
2019-05-25 18:50:40,1641.28,880.60,16.30,88.10,367464,79,21078,-68
2019-05-25 18:51:14,753.75,700.62,16.30,88.20,367193,80,21223,-68
2019-05-25 18:51:47,740.12,692.90,16.20,88.90,367240,80,21213,-68
2019-05-25 18:52:21,698.90,653.77,16.30,88.60,370015,78,21084,-68
2019-05-25 18:52:55,705.90,658.42,16.30,88.70,377777,78,21081,-68
2019-05-25 18:53:28,794.88,740.02,16.30,88.60,377670,78,21164,-69
2019-05-25 18:54:02,775.27,725.05,16.30,88.90,377578,78,21073,-68
2019-05-25 18:54:36,759.48,710.52,16.30,88.90,377815,78,21129,-69
2019-05-25 18:55:10,569.97,539.32,16.30,89.20,377725,78,21656,-68
2019-05-25 18:55:44,601.52,568.80,16.30,90.00,377537,78,21026,-69
2019-05-25 18:56:18,519.00,491.20,16.30,89.20,377804,77,21113,-68
2019-05-25 18:56:51,585.33,553.23,16.20,89.40,377885,78,21116,-68
2019-05-25 18:57:25,536.15,508.15,16.20,89.00,377835,78,21379,-68
2019-05-25 18:57:59,567.00,537.40,16.20,89.60,377838,78,21202,-69
2019-05-25 18:58:33,526.90,499.08,16.20,89.40,377830,78,21061,-69
2019-05-25 18:59:07,457.95,434.77,16.20,89.80,377622,78,21073,-68
2019-05-25 18:59:40,338.92,322.20,16.10,90.10,378092,78,21050,-68
2019-05-25 19:00:13,372.17,353.95,16.10,89.90,377512,77,21100,-69
2019-05-25 19:00:48,375.02,355.80,16.00,90.10,377619,78,21597,-68
2019-05-25 19:01:21,340.90,324.60,16.00,90.10,377748,78,21211,-69
2019-05-25 19:01:55,407.80,386.02,16.10,90.10,377493,78,21171,-68
2019-05-25 19:02:29,545.48,514.65,16.10,90.00,377621,78,21073,-70
2019-05-25 19:03:03,444.52,421.55,16.10,89.80,377495,78,21049,-69
2019-05-25 19:03:36,486.60,461.05,16.20,90.00,377761,78,21062,-68
2019-05-25 19:04:10,302.52,287.40,16.10,90.10,377641,78,21030,-68
2019-05-25 19:04:44,457.80,434.22,16.00,90.30,377507,78,21184,-68
2019-05-25 19:05:17,488.07,462.57,16.00,90.30,377649,78,21605,-68
2019-05-25 19:05:51,449.58,426.98,16.00,90.40,377894,78,21050,-68
2019-05-25 19:06:25,432.12,409.95,16.00,90.20,377672,78,21069,-68
2019-05-25 19:06:58,468.23,444.37,16.00,90.60,377581,78,21678,-68
2019-05-25 19:07:32,461.98,438.35,16.00,90.20,377618,78,21129,-68
2019-05-25 19:08:06,509.73,483.18,16.00,90.20,377714,78,21590,-68
2019-05-25 19:08:39,352.40,334.05,16.00,90.30,377671,78,21050,-68
2019-05-25 19:09:14,492.75,467.12,16.00,90.50,377794,78,21629,-68
2019-05-25 19:09:48,481.20,456.67,16.00,90.50,377805,78,21062,-68
2019-05-25 19:10:22,335.82,318.27,16.00,90.40,377670,78,21069,-68
2019-05-25 19:10:56,508.30,482.08,16.00,90.50,377667,78,21120,-68
2019-05-25 19:11:29,495.80,470.38,16.00,90.30,378113,78,21604,-68
2019-05-25 19:12:03,238.20,226.10,16.00,90.20,377840,78,21070,-69
2019-05-25 19:12:37,136.47,129.63,16.00,90.50,377637,78,21661,-68
2019-05-25 19:13:11,237.72,225.30,16.00,90.60,377712,78,21066,-68
2019-05-25 19:13:44,237.00,224.92,16.00,90.60,377700,78,21562,-68
2019-05-25 19:14:18,442.10,419.20,16.00,90.70,377509,78,21108,-68
2019-05-25 19:14:52,403.02,382.85,16.00,90.80,377846,78,21523,-70
2019-05-25 19:15:25,320.35,305.40,16.00,90.80,377809,78,21078,-68
2019-05-25 19:15:59,391.08,371.73,16.00,90.70,377718,78,21456,-69
2019-05-25 19:16:33,513.52,486.30,16.00,90.70,377710,78,21603,-68
2019-05-25 19:17:06,426.00,404.98,16.00,90.80,377510,78,21074,-68
2019-05-25 19:17:40,485.67,460.73,16.00,90.90,377560,78,21160,-68
2019-05-25 19:18:14,390.10,370.75,16.00,91.20,377856,78,21054,-68
2019-05-25 19:18:48,366.42,348.75,16.00,91.10,377803,78,21042,-68
2019-05-25 19:19:22,361.55,344.50,16.00,90.90,377562,78,21054,-68
2019-05-25 19:19:56,293.48,280.07,16.00,90.90,377612,78,21153,-68
2019-05-25 19:20:29,331.60,315.35,16.00,91.10,377878,78,21097,-68
2019-05-25 19:21:03,323.85,308.05,16.00,90.90,377508,78,21034,-68
2019-05-25 19:21:37,304.87,290.60,16.00,90.90,377732,78,21108,-68
2019-05-25 19:22:10,305.87,291.05,16.00,91.00,377813,78,21081,-68
2019-05-25 19:22:44,326.85,310.95,16.00,91.00,377716,78,21140,-68
2019-05-25 19:23:18,320.12,305.10,16.00,91.00,377733,78,21049,-68
2019-05-25 19:23:51,387.30,368.48,16.00,91.10,377598,77,21583,-68
2019-05-25 19:24:25,436.73,414.48,16.00,91.20,377735,78,21097,-68
2019-05-25 19:24:59,308.40,293.70,16.00,91.30,377501,78,21199,-68
2019-05-25 19:25:32,349.65,332.83,15.90,91.00,377821,78,21050,-71
2019-05-25 19:26:06,338.98,322.50,16.00,91.10,377440,78,21194,-68
2019-05-25 19:26:40,350.73,333.23,15.90,91.20,377520,78,21116,-68
2019-05-25 19:27:13,363.48,345.77,16.00,91.20,377552,78,21104,-68
2019-05-25 19:27:47,405.75,385.05,16.00,91.30,377823,78,21050,-68
2019-05-25 19:28:21,246.68,234.43,16.00,91.30,377683,78,21125,-68
2019-05-25 19:28:54,285.68,272.65,16.00,91.30,377703,77,21030,-69
2019-05-25 19:29:29,393.88,374.58,16.00,91.50,377525,78,21085,-68
2019-05-25 19:30:03,341.38,325.20,16.00,91.70,377576,78,21120,-69
2019-05-25 19:30:36,348.98,332.25,16.00,91.60,377601,78,21120,-68
2019-05-25 19:31:10,398.85,379.35,16.00,91.60,377840,78,21082,-69
2019-05-25 19:31:44,467.93,443.50,15.90,91.70,377851,78,21058,-68
2019-05-25 19:32:17,419.82,398.77,15.90,91.80,377970,78,21125,-69
2019-05-25 19:32:51,334.65,317.95,15.90,91.70,377788,78,21116,-69
2019-05-25 19:33:25,414.23,393.20,15.90,91.80,374505,77,21152,-69
2019-05-25 19:33:58,184.20,175.07,15.80,91.80,373517,79,21090,-69
2019-05-25 19:34:32,126.60,120.53,15.80,92.10,373556,79,21058,-68
2019-05-25 19:35:07,172.50,164.43,15.70,92.30,373468,79,21124,-68
2019-05-25 19:35:40,110.35,105.12,15.70,92.20,373575,79,21511,-69
2019-05-25 19:36:14,108.10,103.22,15.70,92.30,373441,79,21602,-68
2019-05-25 19:36:48,95.22,90.92,15.80,92.30,373510,79,21661,-68
2019-05-25 19:37:21,131.00,125.10,15.80,92.40,373434,79,21113,-68
2019-05-25 19:37:55,135.88,129.78,15.80,92.40,373486,79,21097,-68
2019-05-25 19:38:29,186.70,177.93,15.80,92.40,373486,79,21137,-68
2019-05-25 19:39:04,189.05,180.15,15.70,92.50,373520,79,21460,-68
2019-05-25 19:39:38,123.47,117.82,15.70,92.50,373519,79,21499,-68
2019-05-25 19:40:12,321.85,305.55,15.70,92.80,373526,79,21086,-68
2019-05-25 19:40:45,179.53,170.77,15.60,92.90,373498,79,21038,-68
2019-05-25 19:41:19,169.00,161.07,15.60,93.00,373541,79,21058,-68
2019-05-25 19:41:53,156.15,149.00,15.70,92.80,373486,79,21137,-68
2019-05-25 19:42:26,95.92,91.40,15.70,92.90,373616,79,21054,-68
2019-05-25 19:43:01,83.62,79.65,15.60,93.10,373545,79,21145,-68
2019-05-25 19:43:35,216.57,206.60,15.70,93.20,373551,79,21054,-68
2019-05-25 19:44:08,236.72,225.82,15.60,93.20,373455,79,21113,-68
2019-05-25 19:44:42,300.52,286.50,15.60,93.20,373551,79,21062,-69
2019-05-25 19:45:16,357.80,340.90,15.60,93.30,373439,79,21175,-68
2019-05-25 19:45:49,300.30,286.30,15.60,93.30,373497,79,21606,-68
2019-05-25 19:46:24,404.77,384.20,15.60,93.40,373418,79,21614,-68
2019-05-25 19:46:58,385.73,366.65,15.60,93.60,373477,79,21579,-68
2019-05-25 19:47:31,461.38,438.45,15.50,93.70,373451,79,21601,-68
2019-05-25 19:48:05,310.20,295.37,15.60,93.60,373545,79,21050,-69
2019-05-25 19:48:39,386.18,367.05,15.50,93.70,373574,79,21085,-69
2019-05-25 19:49:12,194.37,185.48,15.50,93.60,373525,79,21128,-69
2019-05-25 19:49:46,178.25,169.87,15.50,93.70,373517,79,21074,-68
2019-05-25 19:50:20,152.00,144.75,15.50,93.70,373552,79,21502,-68
2019-05-25 19:50:53,107.70,102.67,15.40,93.90,373497,79,21111,-69
2019-05-25 19:51:27,209.75,200.13,15.40,93.70,373514,79,21112,-68
2019-05-25 19:52:01,283.40,270.37,15.40,94.00,373435,79,21666,-67
2019-05-25 19:52:34,343.57,326.30,15.40,93.60,373445,79,21538,-68
2019-05-25 19:53:08,358.47,341.20,15.30,93.80,373452,79,21631,-68
2019-05-25 19:53:42,336.00,319.95,15.30,94.10,373495,79,22206,-68
2019-05-25 19:54:16,284.18,270.52,15.30,94.10,373516,79,21523,-68
2019-05-25 19:54:49,310.08,295.05,15.30,94.10,373466,79,21082,-68
2019-05-25 19:55:23,355.83,338.32,15.30,94.10,373451,79,21089,-69
2019-05-25 19:55:56,441.80,419.20,15.30,94.30,373576,79,21050,-68
2019-05-25 19:56:30,341.17,324.67,15.30,94.20,373584,78,21113,-68
2019-05-25 19:57:04,312.93,297.85,15.30,94.60,373520,79,21109,-69
2019-05-25 19:57:38,272.00,259.25,15.30,94.40,370289,79,21055,-68
2019-05-25 19:58:12,269.18,256.82,15.30,94.50,370171,79,21093,-68
2019-05-25 19:58:46,263.02,251.10,15.30,94.50,370110,79,21606,-69
2019-05-25 19:59:20,295.55,281.57,15.20,94.70,370783,79,21094,-68
2019-05-25 19:59:54,283.80,270.65,15.20,94.50,373491,79,21054,-69
2019-05-25 20:00:28,211.05,201.20,15.30,94.50,373414,79,21062,-69
2019-05-25 20:01:01,272.52,260.08,15.30,94.40,373417,79,21563,-69
2019-05-25 20:01:35,193.65,184.45,15.20,94.70,373565,79,21109,-69
2019-05-25 20:02:08,262.38,250.30,15.30,94.70,373419,79,21114,-69
2019-05-25 20:02:42,304.15,290.30,15.20,94.70,373607,79,21093,-69
2019-05-25 20:03:16,287.68,274.70,15.20,94.70,373474,79,21167,-68
2019-05-25 20:03:50,368.50,350.98,15.20,94.60,373544,79,21113,-69
2019-05-25 20:04:23,369.95,352.10,15.30,94.70,373430,79,21187,-68
2019-05-25 20:04:57,216.08,205.92,15.30,94.70,373531,79,21137,-68
2019-05-25 20:05:31,204.07,194.52,15.30,94.80,373509,79,21117,-69
2019-05-25 20:06:04,179.07,170.85,15.30,94.80,373473,79,21601,-69
2019-05-25 20:06:38,127.58,121.55,15.30,94.80,373425,79,21179,-68
2019-05-25 20:07:12,180.27,171.72,15.30,94.80,373544,79,21499,-68
2019-05-25 20:07:46,170.62,162.62,15.30,94.50,373432,79,21046,-68
2019-05-25 20:08:19,179.63,171.50,15.30,94.60,373450,79,21034,-68
2019-05-25 20:08:53,147.47,140.77,15.30,94.70,373443,79,21125,-68
2019-05-25 20:09:26,175.18,167.20,15.20,94.80,373532,79,21078,-69
2019-05-25 20:10:00,172.55,164.65,15.20,94.80,373435,79,21121,-68
2019-05-25 20:10:35,133.93,127.80,15.20,94.90,373568,78,21192,-68
2019-05-25 20:11:08,132.80,126.67,15.20,94.90,373399,79,21125,-69
2019-05-25 20:11:42,177.45,169.30,15.20,95.00,373468,78,21632,-68
2019-05-25 20:12:16,215.60,205.67,15.20,95.10,373392,79,21125,-68
2019-05-25 20:12:50,204.90,195.55,15.10,95.00,373537,79,21093,-68
2019-05-25 20:13:24,284.20,270.90,15.10,95.00,373394,79,21227,-68
2019-05-25 20:13:57,368.25,350.43,15.10,95.10,373544,79,21042,-68
2019-05-25 20:14:31,360.88,343.60,15.10,95.10,373454,79,21105,-69
2019-05-25 20:15:06,387.20,367.70,15.10,95.10,373491,79,21066,-69
2019-05-25 20:15:40,357.23,339.93,15.20,95.20,373493,79,21069,-69
2019-05-25 20:16:14,439.45,416.70,15.20,95.10,373595,78,21077,-68
2019-05-25 20:16:48,294.52,280.02,15.20,95.00,373521,79,21054,-69
2019-05-25 20:17:22,397.45,377.82,15.20,95.00,373497,79,21155,-68
2019-05-25 20:17:55,457.20,434.70,15.10,95.10,373468,79,21578,-69
2019-05-25 20:18:29,437.27,416.12,15.20,95.10,373493,79,21597,-68
2019-05-25 20:19:03,463.45,440.10,15.20,94.90,373473,78,21125,-69
2019-05-25 20:19:36,439.97,418.52,15.20,95.00,373498,79,21112,-69
2019-05-25 20:20:10,440.92,418.85,15.20,95.00,373331,79,21113,-69
2019-05-25 20:20:44,456.40,432.95,15.20,95.00,373566,79,21120,-68
2019-05-25 20:21:17,419.55,398.77,15.20,95.00,373407,79,21026,-69
2019-05-25 20:21:51,423.20,402.55,15.20,95.00,373554,79,21160,-68
2019-05-25 20:22:25,372.15,353.65,15.20,95.10,373386,78,21136,-68
2019-05-25 20:22:59,359.67,342.43,15.20,95.20,373365,79,21046,-69
2019-05-25 20:23:32,388.10,369.68,15.20,95.20,373456,79,21073,-68
2019-05-25 20:24:07,376.07,358.17,15.20,95.00,373474,79,21327,-68
2019-05-25 20:24:41,364.50,347.12,15.30,95.00,373457,78,21077,-70
2019-05-25 20:25:15,374.73,357.07,15.30,94.90,373548,79,21022,-68
2019-05-25 20:25:49,358.00,341.45,15.30,94.90,373526,78,21046,-69
2019-05-25 20:26:22,382.55,364.50,15.30,94.90,373553,79,21039,-69
2019-05-25 20:26:56,382.20,363.62,15.30,95.00,373396,79,21586,-70
2019-05-25 20:27:30,385.80,366.68,15.30,95.00,373569,79,21101,-69
2019-05-25 20:28:03,376.50,357.90,15.30,95.10,373374,79,21531,-69
2019-05-25 20:28:37,399.48,379.93,15.30,95.30,373603,79,21058,-68
2019-05-25 20:29:11,383.30,365.00,15.40,95.00,373453,79,21183,-69
2019-05-25 20:29:44,402.47,382.85,15.40,94.60,373591,79,21049,-68
2019-05-25 20:30:18,380.25,362.23,15.40,94.50,373430,79,21179,-68
2019-05-25 20:30:53,389.98,371.13,15.40,94.60,373602,79,21054,-69
2019-05-25 20:31:26,398.85,379.48,15.40,94.60,373411,79,21066,-68
2019-05-25 20:32:00,407.77,387.63,15.40,94.60,373470,79,21049,-68
2019-05-25 20:32:34,389.05,370.05,15.40,94.60,373410,79,21050,-69
2019-05-25 20:33:08,395.10,375.93,15.40,94.60,373479,79,21079,-68
2019-05-25 20:33:41,375.93,358.27,15.40,94.50,373503,79,21078,-69
2019-05-25 20:34:15,385.05,366.90,15.40,94.50,373458,79,21082,-68
2019-05-25 20:34:49,374.32,356.65,15.50,94.40,373453,79,21042,-69
2019-05-25 20:35:23,348.85,332.55,15.40,94.30,373598,78,21107,-68
2019-05-25 20:35:57,379.95,361.85,15.50,94.30,374445,77,21566,-68
2019-05-25 20:36:30,408.15,388.65,15.50,94.50,378780,77,21105,-68
2019-05-25 20:37:04,405.10,385.73,15.50,94.60,378642,77,21050,-69
2019-05-25 20:37:38,397.00,377.55,15.50,94.60,378349,77,21125,-68
2019-05-25 20:38:11,403.58,383.98,15.50,94.60,378292,77,21053,-69
2019-05-25 20:38:45,416.62,396.10,15.50,94.50,378046,77,21539,-68
2019-05-25 20:39:19,399.50,380.30,15.50,94.60,378353,77,21030,-69
2019-05-25 20:39:52,411.15,390.92,15.60,94.60,378831,77,21112,-69
2019-05-25 20:40:27,406.47,386.80,15.50,94.60,378401,77,21664,-69
2019-05-25 20:41:01,418.97,398.60,15.50,94.60,378851,77,21343,-68
2019-05-25 20:41:34,402.90,382.85,15.50,94.60,378439,77,21085,-69
2019-05-25 20:42:08,409.40,389.68,15.50,94.70,378176,77,21120,-68
2019-05-25 20:42:42,331.23,315.05,15.50,94.70,378054,77,21093,-69
2019-05-25 20:43:15,330.83,315.20,15.50,95.10,378343,77,21120,-68
2019-05-25 20:43:49,171.47,163.00,15.50,94.80,378574,77,21116,-68
2019-05-25 20:44:23,141.97,134.95,15.50,95.10,378646,77,21454,-68
2019-05-25 20:44:56,105.97,100.53,15.40,95.00,378610,77,21198,-68
2019-05-25 20:45:30,116.42,110.57,15.40,95.00,378374,77,21345,-68
2019-05-25 20:46:04,423.93,402.97,15.40,95.20,378742,77,21097,-68
2019-05-25 20:46:37,375.32,356.95,15.40,95.40,378294,77,21050,-69
2019-05-25 20:47:11,281.30,267.07,15.40,95.40,378050,77,21078,-68
2019-05-25 20:47:45,275.87,260.85,15.40,95.40,378574,77,21117,-68
2019-05-25 20:48:19,115.50,109.55,15.40,95.40,378529,77,21017,-68
2019-05-25 20:48:52,35.23,33.33,15.40,95.40,377953,77,21132,-68
2019-05-25 20:49:26,61.45,58.25,15.40,95.50,378677,77,21628,-68
2019-05-25 20:50:00,57.55,54.70,15.40,95.60,378599,77,21077,-68
2019-05-25 20:50:33,88.70,84.35,15.30,95.70,378240,77,21115,-68
2019-05-25 20:51:07,103.65,98.52,15.30,95.80,378599,77,21559,-69
2019-05-25 20:51:41,98.25,93.40,15.30,95.60,378680,77,21545,-68
2019-05-25 20:52:14,90.62,86.12,15.30,95.80,378527,77,21085,-68
2019-05-25 20:52:48,61.50,58.25,15.30,95.90,378701,77,21183,-68
2019-05-25 20:53:22,197.05,187.77,15.30,96.00,378510,77,21624,-68
2019-05-25 20:53:55,182.07,173.40,15.30,96.10,378538,77,22211,-68
2019-05-25 20:54:29,141.28,134.27,15.20,96.10,378546,77,21101,-68
2019-05-25 20:55:04,133.00,126.65,15.20,96.20,378354,77,21148,-68
2019-05-25 20:55:37,121.40,115.52,15.10,96.30,378522,77,21531,-68
2019-05-25 20:56:11,140.50,133.93,15.00,96.60,378355,77,21128,-68
2019-05-25 20:56:45,200.97,191.68,15.00,96.80,378702,77,21105,-68
2019-05-25 20:57:19,190.60,181.75,15.00,96.80,378591,77,21531,-68
2019-05-25 20:57:53,219.87,210.00,15.00,96.80,378621,77,21105,-68
2019-05-25 20:58:27,244.50,233.20,15.00,96.90,378433,77,21483,-69
2019-05-25 20:59:00,279.70,266.70,15.00,97.00,378704,77,21070,-69
2019-05-25 20:59:34,286.35,273.05,15.00,97.30,378447,77,21134,-68
2019-05-25 21:00:09,94.80,90.05,15.00,97.40,378313,77,21085,-68
2019-05-25 21:00:42,104.90,99.80,15.00,97.60,378560,77,21499,-68
2019-05-25 21:01:16,174.68,166.15,14.90,97.60,378611,77,21093,-68
2019-05-25 21:01:50,67.35,63.87,14.90,97.60,378442,77,21026,-68
2019-05-25 21:02:23,93.82,89.20,14.90,97.80,378711,77,21137,-68
2019-05-25 21:02:57,35.55,33.50,15.00,97.80,378758,77,21132,-68
2019-05-25 21:03:31,131.78,125.53,14.90,98.00,378673,77,21113,-68
2019-05-25 21:04:04,76.25,72.45,14.90,98.00,378426,77,21137,-68
2019-05-25 21:04:38,61.53,58.28,14.90,98.10,378663,77,21053,-69
2019-05-25 21:05:12,39.92,37.75,14.90,98.20,378394,77,21116,-69
2019-05-25 21:05:45,31.45,29.65,14.90,98.20,378381,77,21140,-68
2019-05-25 21:06:19,21.82,20.43,14.80,98.40,378649,77,21078,-68
2019-05-25 21:06:53,32.88,30.92,14.80,98.40,378657,77,21148,-68
2019-05-25 21:07:27,70.80,67.30,14.80,98.60,378260,77,21172,-68
2019-05-25 21:08:00,68.12,64.80,14.70,98.70,378606,77,21022,-68
2019-05-25 21:08:34,54.85,52.03,14.70,98.80,378696,77,21133,-68
2019-05-25 21:09:08,34.00,32.00,14.60,99.10,378318,77,21480,-68
2019-05-25 21:09:42,20.90,19.50,14.50,99.30,378308,77,21136,-68
2019-05-25 21:10:16,28.05,26.20,14.50,99.40,378129,77,21117,-68
2019-05-25 21:10:50,15.80,14.70,14.40,99.50,378457,77,21050,-68
2019-05-25 21:11:24,21.55,20.02,14.30,99.70,372938,73,21261,-68
2019-05-25 21:11:58,131.85,125.40,14.30,99.90,364166,81,21741,-68
2019-05-25 21:12:31,50.67,47.95,14.30,99.90,376467,78,21106,-68
2019-05-25 21:13:05,22.20,20.68,14.30,99.90,376383,78,21079,-68
2019-05-25 21:13:39,24.63,23.00,14.20,99.90,376851,78,21171,-68
2019-05-25 21:14:12,24.40,22.32,14.20,99.90,377079,78,21050,-68
2019-05-25 21:14:46,48.70,45.98,14.10,99.90,376879,78,21516,-68
2019-05-25 21:15:20,50.10,47.50,14.20,99.80,376589,78,21262,-68
2019-05-25 21:15:53,54.50,51.70,14.20,99.80,376830,78,21031,-71
2019-05-25 21:16:27,40.67,38.25,14.20,99.70,377070,78,21113,-68
2019-05-25 21:17:00,29.67,27.73,14.20,99.90,376927,78,21137,-69
2019-05-25 21:17:34,33.08,31.17,14.20,99.90,376930,78,21641,-68
2019-05-25 21:18:07,41.83,39.53,14.10,99.90,376723,78,22054,-68
2019-05-25 21:18:41,39.30,37.20,14.10,99.80,377119,78,21062,-68
2019-05-25 21:19:15,46.10,43.75,14.10,99.90,377160,78,21113,-68
2019-05-25 21:19:48,50.63,47.93,14.10,99.90,377307,78,21063,-68
2019-05-25 21:20:22,49.93,47.33,14.10,99.90,377055,78,21167,-68
2019-05-25 21:20:56,65.42,62.13,14.00,99.90,377074,78,21042,-70
2019-05-25 21:21:29,43.63,41.33,14.10,99.70,376823,78,21312,-69
2019-05-25 21:22:03,41.05,38.55,14.10,99.90,376992,78,21647,-69
2019-05-25 21:22:37,37.03,34.92,14.10,99.90,377032,78,21039,-69
2019-05-25 21:23:11,41.53,39.25,14.10,99.80,377167,78,21031,-70
2019-05-25 21:23:44,41.30,39.00,14.10,99.70,377144,78,21195,-69
2019-05-25 21:24:19,43.90,41.58,14.10,99.80,376938,78,21083,-69
2019-05-25 21:24:52,29.85,28.15,14.00,99.80,376925,78,21137,-70
2019-05-25 21:25:26,23.67,22.27,14.00,99.90,376692,78,21176,-69
2019-05-25 21:26:00,29.37,27.70,14.00,99.90,377104,78,21023,-69
2019-05-25 21:26:33,32.90,30.97,14.00,99.30,376831,78,21693,-69
2019-05-25 21:27:07,38.58,36.50,13.90,99.40,377099,78,21144,-69
2019-05-25 21:27:41,39.70,37.45,13.90,99.30,376848,78,21180,-69
2019-05-25 21:28:15,33.80,31.95,14.00,99.20,376963,78,21644,-69
2019-05-25 21:28:48,25.15,23.70,14.00,99.40,376679,78,21622,-70
2019-05-25 21:29:22,21.62,20.32,13.90,99.30,377031,78,21047,-69
2019-05-25 21:29:56,25.10,23.65,13.90,99.20,377199,78,21128,-69
2019-05-25 21:30:29,20.48,19.27,13.90,99.20,376779,78,21635,-69
2019-05-25 21:31:03,19.92,18.73,13.90,99.20,376819,78,21050,-69
2019-05-25 21:31:37,18.92,17.62,13.90,99.20,377151,78,21070,-69
2019-05-25 21:32:11,18.15,16.93,13.90,99.30,377094,78,21176,-70
2019-05-25 21:32:45,17.82,16.73,13.90,99.30,377152,78,21078,-69
2019-05-25 21:33:19,18.25,16.95,13.90,99.20,377092,78,21079,-70
2019-05-25 21:33:52,18.10,17.00,13.90,99.20,376929,78,21102,-69
2019-05-25 21:34:26,18.90,17.80,13.90,99.20,377253,78,21082,-69
2019-05-25 21:35:00,19.40,18.30,13.90,99.10,377015,78,21191,-69
2019-05-25 21:35:33,20.27,18.98,13.90,99.10,377288,78,21113,-69
2019-05-25 21:36:07,25.97,24.50,13.90,99.10,376980,78,21090,-69
2019-05-25 21:36:41,30.20,28.40,14.00,99.00,377177,78,21141,-70
2019-05-25 21:37:14,42.73,40.33,14.00,98.90,376811,78,21027,-69
2019-05-25 21:37:48,36.58,34.43,14.00,98.80,377253,78,21050,-69
2019-05-25 21:38:22,45.08,42.80,14.00,98.80,377010,78,21030,-69
2019-05-25 21:38:55,32.75,30.82,14.00,98.70,377025,78,21027,-69
2019-05-25 21:39:29,25.60,24.10,14.00,98.80,376743,78,21120,-70
2019-05-25 21:40:22,23.50,21.87,14.00,98.80,377043,78,21090,-69
2019-05-25 21:40:55,22.55,21.05,14.00,99.00,377558,78,21180,-70
2019-05-25 21:41:31,21.52,19.90,14.00,99.10,377680,78,21107,-70
2019-05-25 21:42:04,20.02,18.73,13.90,99.00,371667,79,21110,-70
2019-05-25 21:42:38,23.22,21.90,13.90,99.00,372034,78,21137,-69
2019-05-25 21:43:12,19.75,18.62,13.90,99.10,371642,79,21060,-69
2019-05-25 21:43:46,21.52,20.12,13.90,99.30,372657,78,21022,-69
2019-05-25 21:44:19,21.37,20.08,13.80,99.30,377285,78,21046,-70
2019-05-25 21:44:53,23.35,21.87,13.80,99.40,377450,78,21050,-69
2019-05-25 21:45:27,45.20,42.90,13.80,99.40,377359,78,21089,-69
2019-05-25 21:46:01,32.78,30.97,13.80,99.20,377256,78,21055,-69
2019-05-25 21:46:34,43.70,41.13,13.80,99.30,377324,78,21121,-69
2019-05-25 21:47:08,49.08,46.60,13.80,99.30,377359,78,21022,-70
2019-05-25 21:47:41,46.85,44.38,13.90,99.30,377389,78,21456,-70
2019-05-25 21:48:15,44.13,41.80,13.90,99.20,377371,78,21054,-69
2019-05-25 21:48:49,35.28,33.30,13.90,99.20,377366,78,21073,-69
2019-05-25 21:49:23,33.40,31.50,13.80,99.30,377312,78,21585,-69
2019-05-25 21:49:56,40.12,37.98,13.90,99.40,377335,78,21628,-70
2019-05-25 21:50:30,51.80,49.13,13.80,99.30,377363,78,21507,-70
2019-05-25 21:51:04,42.03,39.75,13.90,99.30,377313,78,21143,-70
2019-05-25 21:51:38,52.80,49.98,13.90,99.30,377246,78,22228,-70
2019-05-25 21:52:12,54.35,51.50,13.90,99.30,377248,78,21123,-70
2019-05-25 21:52:46,52.60,50.00,13.90,99.20,377263,78,21225,-70
2019-05-25 21:53:20,48.17,45.78,13.90,99.20,377227,78,21625,-70
2019-05-25 21:53:53,51.13,48.48,13.90,99.20,377292,78,21500,-70
2019-05-25 21:54:27,49.83,47.23,13.90,99.10,377282,78,21053,-70
2019-05-25 21:55:01,54.67,51.90,13.90,99.10,377248,78,21081,-70
2019-05-25 21:55:34,50.92,48.40,13.90,99.10,377341,78,21066,-70
2019-05-25 21:56:08,48.48,45.92,13.90,99.20,377252,78,21109,-70
2019-05-25 21:56:41,31.68,29.87,13.90,99.20,377373,78,21119,-70
2019-05-25 21:57:16,22.32,20.92,13.90,99.30,377243,78,21179,-70
2019-05-25 21:57:49,20.97,19.67,14.00,99.40,377282,78,21468,-70
2019-05-25 21:58:23,22.27,20.88,14.00,99.30,377297,78,21117,-70
2019-05-25 21:58:57,21.77,20.30,14.10,99.40,377315,78,21093,-70
2019-05-25 21:59:30,17.65,16.35,14.00,99.50,377265,78,21569,-70
2019-05-25 22:00:05,29.60,27.95,14.00,99.50,377336,78,21077,-70
2019-05-25 22:00:40,22.82,21.40,13.90,99.60,377312,78,21101,-70
2019-05-25 22:01:13,22.32,21.02,13.90,99.60,377338,78,21046,-70
2019-05-25 22:01:47,26.35,24.65,13.90,99.50,377327,78,21053,-70
2019-05-25 22:02:21,32.28,30.48,13.90,99.70,377284,78,21112,-70
2019-05-25 22:02:55,23.18,21.75,13.90,99.70,377288,78,21112,-70
2019-05-25 22:03:28,16.70,15.55,13.90,99.70,377324,78,21570,-70
2019-05-25 22:04:02,16.45,15.35,13.90,99.70,377352,78,21116,-70
2019-05-25 22:04:36,14.70,13.70,13.90,99.70,377319,78,21123,-70
2019-05-25 22:05:10,21.12,19.75,13.90,99.70,377172,78,21077,-70
2019-05-25 22:05:44,30.65,28.90,13.90,99.90,377382,78,21022,-70
2019-05-25 22:06:17,21.73,20.43,13.90,99.90,377280,78,21053,-70
2019-05-25 22:06:51,22.13,20.72,13.80,99.90,377367,78,21581,-70
2019-05-25 22:07:25,19.73,18.42,13.90,99.90,377260,78,21523,-70
2019-05-25 22:07:59,19.23,17.92,13.90,99.90,377362,78,21112,-70
2019-05-25 22:08:33,21.93,20.68,13.80,99.90,377328,78,21113,-70
2019-05-25 22:09:08,12.37,11.48,13.90,99.90,377382,78,21041,-70
2019-05-25 22:09:41,12.63,11.53,13.80,99.90,377325,78,21093,-70
2019-05-25 22:10:15,13.58,12.47,13.80,99.90,377363,78,21116,-70
2019-05-25 22:10:49,19.48,18.23,13.80,99.90,377307,78,21069,-70
2019-05-25 22:11:22,40.50,38.30,13.90,99.90,377337,78,21108,-70
2019-05-25 22:11:56,52.65,49.95,13.90,99.90,377322,78,21026,-70
2019-05-25 22:12:34,17.20,16.07,13.90,99.90,377292,78,21195,-70
2019-05-25 22:13:07,21.15,19.65,13.90,99.90,377264,78,21120,-70
2019-05-25 22:13:41,18.82,17.62,13.90,99.90,377348,78,21108,-70
2019-05-25 22:14:15,13.93,12.93,13.90,99.90,377359,78,21179,-70
2019-05-25 22:14:48,13.72,12.58,13.90,99.90,377346,78,21105,-70
2019-05-25 22:15:22,13.95,12.78,14.00,99.90,377235,78,21206,-70
2019-05-25 22:15:56,14.25,13.00,13.90,99.90,377262,78,21020,-70
2019-05-25 22:16:29,13.43,12.40,13.90,99.90,377228,78,21026,-70
2019-05-25 22:17:03,15.35,14.15,14.00,99.90,377379,78,21136,-70
2019-05-25 22:17:37,15.18,14.07,14.00,99.90,377335,78,21025,-70
2019-05-25 22:18:10,16.07,14.95,14.00,99.90,377378,78,21534,-70
2019-05-25 22:18:44,14.68,13.55,14.00,99.90,377327,78,21050,-70
2019-05-25 22:19:18,15.23,14.15,14.00,99.90,377340,78,21447,-70
2019-05-25 22:19:51,14.80,13.75,14.00,99.90,377322,78,21494,-70
2019-05-25 22:20:25,15.13,14.03,14.00,99.90,377290,78,21077,-70
2019-05-25 22:20:59,16.05,14.60,14.10,99.90,377321,78,21578,-70
2019-05-25 22:21:33,16.15,15.05,14.10,99.90,377356,78,21050,-70
2019-05-25 22:22:07,15.08,13.93,14.00,99.90,377273,78,21557,-70
2019-05-25 22:22:41,14.25,13.05,14.00,99.90,377363,78,21561,-70
2019-05-25 22:23:14,14.53,13.32,14.00,99.90,377253,78,21042,-70
2019-05-25 22:23:48,14.75,13.53,13.90,99.90,377368,78,21108,-70
2019-05-25 22:24:22,16.00,14.80,13.90,99.90,377250,78,21588,-70
2019-05-25 22:24:57,17.90,16.60,13.90,99.90,377318,78,21292,-70
2019-05-25 22:25:31,18.55,17.32,13.90,99.90,377122,78,21203,-70
2019-05-25 22:26:05,19.98,18.57,13.80,99.90,377256,78,21124,-70
2019-05-25 22:26:39,18.45,17.12,13.90,99.90,377364,78,21050,-70
2019-05-25 22:27:12,18.12,16.85,13.90,99.90,377348,78,21132,-70
2019-05-25 22:27:46,16.62,15.43,13.90,99.90,377419,78,21515,-70
2019-05-25 22:28:20,19.27,17.87,13.90,99.90,377282,78,21070,-70
2019-05-25 22:28:54,19.87,18.57,13.90,99.90,377409,78,21566,-70
2019-05-25 22:29:27,16.50,15.20,13.90,99.90,377311,78,21093,-70
2019-05-25 22:30:01,19.87,18.57,13.80,99.90,377411,78,21163,-70
2019-05-25 22:30:35,24.82,23.22,13.80,99.90,377310,78,21058,-70
2019-05-25 22:31:08,14.28,13.18,13.80,99.90,377317,78,21046,-70
2019-05-25 22:31:42,13.72,12.60,13.80,99.90,377282,78,21025,-70
2019-05-25 22:32:15,14.55,13.32,13.80,99.90,377254,78,21147,-70
2019-05-25 22:32:49,12.93,11.93,13.80,99.90,377334,78,21040,-70
2019-05-25 22:33:23,14.65,13.45,13.90,99.90,377207,78,21172,-70
2019-05-25 22:33:57,14.07,12.88,13.90,99.90,377299,78,21124,-70
2019-05-25 22:34:30,15.23,13.93,13.80,99.90,377349,78,21026,-70
2019-05-25 22:35:06,15.38,14.18,13.80,99.90,377371,78,21058,-69
2019-05-25 22:35:39,18.73,17.17,13.90,99.90,377335,78,21124,-70
2019-05-25 22:36:13,18.77,17.37,13.90,99.90,377307,78,21096,-70
2019-05-25 22:36:46,17.80,16.50,13.80,99.90,377392,78,21088,-70
2019-05-25 22:37:20,15.90,14.70,13.80,99.90,377292,78,21050,-70
2019-05-25 22:37:54,15.70,14.50,13.80,99.90,377379,78,22153,-70
2019-05-25 22:38:27,14.53,13.43,13.80,99.90,377377,78,21038,-70
2019-05-25 22:39:01,14.70,13.35,13.90,99.90,377353,78,21120,-70
2019-05-25 22:39:35,14.58,13.48,13.90,99.90,377365,78,21109,-70
2019-05-25 22:40:08,14.45,13.45,13.90,99.90,377195,78,21456,-70
2019-05-25 22:40:43,14.83,13.32,13.90,99.90,377387,78,21119,-70
2019-05-25 22:41:16,13.15,12.00,13.90,99.90,377286,78,21030,-70
2019-05-25 22:41:50,12.98,11.88,13.90,99.90,377350,78,21097,-70
2019-05-25 22:42:23,12.98,11.97,13.90,99.90,377221,78,21057,-70
2019-05-25 22:42:57,12.65,11.65,13.90,99.90,377350,78,21109,-70
2019-05-25 22:43:31,17.90,16.50,13.90,99.90,377238,78,21574,-70
2019-05-25 22:44:05,17.45,16.25,13.90,99.90,377348,78,21614,-70
2019-05-25 22:44:39,15.40,14.25,13.90,99.90,377318,78,21006,-70
2019-05-25 22:45:12,15.13,13.83,13.90,99.90,377310,78,21096,-70
2019-05-25 22:45:46,16.87,15.68,14.00,99.90,377305,78,21057,-70
2019-05-25 22:46:20,16.62,15.48,14.00,99.90,377361,78,21046,-70
2019-05-25 22:46:53,16.15,15.00,14.00,99.90,377313,78,21014,-70
2019-05-25 22:47:27,14.47,13.38,14.00,99.90,377320,78,21098,-72
2019-05-25 22:48:02,14.95,13.83,14.00,99.90,377288,78,21041,-70
2019-05-25 22:48:35,16.62,15.45,14.00,99.90,377367,78,21129,-70
2019-05-25 22:49:09,16.35,15.15,14.00,99.90,377215,78,21535,-70
2019-05-25 22:49:43,16.48,15.28,13.90,99.90,377359,78,21097,-70
2019-05-25 22:50:16,15.75,14.65,13.90,99.90,377232,78,21186,-70
2019-05-25 22:50:50,16.05,14.93,13.90,99.90,377395,78,21182,-70
2019-05-25 22:51:24,16.32,15.03,13.90,99.90,377270,78,21042,-70
2019-05-25 22:51:57,16.12,14.87,13.90,99.90,377343,78,21610,-70
2019-05-25 22:52:31,15.83,14.63,13.90,99.90,377181,78,21483,-70
2019-05-25 22:53:05,15.08,13.98,13.90,99.90,377297,78,21022,-70
2019-05-25 22:53:38,14.93,13.72,14.00,99.90,377303,78,21046,-70
2019-05-25 22:54:12,13.25,12.15,13.90,99.90,377094,78,21210,-70
2019-05-25 22:54:46,13.10,12.00,13.90,99.90,377288,78,21099,-70
2019-05-25 22:55:19,13.50,12.33,14.00,99.90,377325,78,21062,-70
2019-05-25 22:55:53,12.73,11.68,14.00,99.90,377276,78,21058,-70
2019-05-25 22:56:26,13.15,12.07,14.00,99.90,377320,78,21026,-70
2019-05-25 22:57:00,12.68,11.68,13.90,99.90,377241,78,21066,-70
2019-05-25 22:57:34,14.90,13.70,14.00,99.90,377375,78,21170,-70
2019-05-25 22:58:07,14.18,13.13,14.00,99.90,377240,78,21636,-70
2019-05-25 22:58:41,14.38,13.28,13.90,99.90,377361,78,21101,-70
2019-05-25 22:59:15,14.40,13.40,14.00,99.90,377211,78,21089,-70
2019-05-25 22:59:48,12.88,11.83,14.00,99.90,377343,78,21049,-70
2019-05-25 23:00:22,12.75,11.73,14.00,99.90,377140,78,21097,-70
2019-05-25 23:00:55,11.73,10.72,14.00,99.90,377354,78,21026,-70
2019-05-25 23:01:29,11.93,10.93,14.00,99.90,377254,78,21131,-70
2019-05-25 23:02:02,11.97,10.88,13.90,99.90,377255,78,21139,-69
2019-05-25 23:02:36,13.98,10.98,14.00,99.90,377243,78,21065,-70
2019-05-25 23:03:10,11.48,10.48,14.00,99.90,377247,78,21484,-70
2019-05-25 23:03:43,13.05,11.95,14.00,99.90,377292,78,21577,-70
2019-05-25 23:04:17,12.47,11.48,14.00,99.90,377286,78,21128,-70
2019-05-25 23:04:52,13.25,12.15,14.00,99.90,377430,78,21128,-70
2019-05-25 23:05:25,13.30,12.10,14.00,99.90,377215,78,21049,-70
2019-05-25 23:05:59,13.70,12.65,14.00,99.90,377365,78,21054,-70
2019-05-25 23:06:33,11.85,10.82,14.00,99.90,377445,78,21098,-70
2019-05-25 23:07:07,13.80,12.68,14.00,99.90,377300,78,21018,-70
2019-05-25 23:07:41,21.15,19.75,13.90,99.90,377325,78,21054,-69
2019-05-25 23:08:15,21.35,19.95,13.90,99.90,377370,78,21120,-69
2019-05-25 23:08:49,18.48,16.97,13.80,99.90,377399,78,21203,-69
2019-05-25 23:09:23,15.48,14.18,13.70,99.90,377313,78,21077,-70
2019-05-25 23:11:38,21.12,19.55,13.80,99.90,375080,77,21222,-70
2019-05-25 23:12:12,14.25,13.13,13.70,99.90,375112,79,21155,-70
2019-05-25 23:12:46,14.68,13.35,13.70,99.90,375051,79,21135,-70
2019-05-25 23:13:19,14.10,12.90,13.60,99.90,374898,79,21172,-70
2019-05-25 23:13:53,13.32,12.33,13.60,99.90,366247,80,21130,-70
2019-05-25 23:14:27,14.38,12.93,13.60,99.90,366191,80,21068,-70
2019-05-25 23:15:00,16.15,14.85,13.60,99.90,366267,80,21087,-70
2019-05-25 23:15:34,17.50,16.12,13.50,99.90,366384,80,21576,-70
2019-05-25 23:16:09,17.40,16.07,13.50,99.90,366210,80,21154,-70
2019-05-25 23:16:43,16.60,15.23,13.50,99.90,360927,81,21669,-70
2019-05-25 23:17:17,16.25,15.05,13.50,99.90,364572,80,21106,-70
2019-05-25 23:17:50,20.17,18.77,13.50,99.90,359329,82,21088,-70
2019-05-25 23:18:24,19.23,17.70,13.50,99.90,365481,80,21075,-70
2019-05-25 23:18:57,19.12,17.62,13.50,99.90,369061,79,21057,-71
2019-05-25 23:19:31,15.20,14.00,13.50,99.90,368976,80,21058,-70
2019-05-25 23:20:06,15.13,13.83,13.50,99.90,369127,80,21595,-70
2019-05-25 23:20:40,15.03,13.72,13.50,99.90,369029,79,21577,-70
2019-05-25 23:21:14,14.70,13.43,13.50,99.90,369135,79,21081,-70
2019-05-25 23:21:47,15.03,13.72,13.50,99.90,369066,80,21073,-70
2019-05-25 23:22:21,17.87,16.57,13.60,99.90,369118,80,21124,-70
2019-05-25 23:22:55,27.27,25.50,13.60,99.90,368998,80,21073,-70
2019-05-25 23:23:29,19.80,18.12,13.50,99.90,369136,80,21553,-70
2019-05-25 23:24:03,19.42,18.02,13.50,99.90,368986,80,21069,-70
2019-05-25 23:24:37,18.23,16.85,13.50,99.90,369245,79,21499,-70
2019-05-25 23:25:10,22.27,20.60,13.50,99.90,369177,79,21037,-70
2019-05-25 23:25:44,19.80,18.40,13.50,99.90,369007,80,21037,-70
2019-05-25 23:26:17,18.98,17.37,13.50,99.90,369172,80,21069,-70
2019-05-25 23:26:51,17.98,16.50,13.50,99.90,369144,80,21069,-70
2019-05-25 23:27:24,19.50,17.62,13.50,99.90,368999,79,21062,-70
2019-05-25 23:27:58,18.98,17.57,13.50,99.90,369264,79,21061,-70
2019-05-25 23:28:32,17.85,16.45,13.60,99.90,369145,80,21233,-70
2019-05-25 23:29:05,20.92,19.37,13.60,99.90,369039,80,21186,-70
2019-05-25 23:29:40,20.02,18.40,13.60,99.90,369165,80,21609,-70
2019-05-25 23:30:13,16.27,14.98,13.50,99.90,369071,79,21073,-70
2019-05-25 23:30:48,20.05,18.25,13.60,99.90,369017,80,21522,-70
2019-05-25 23:31:22,22.67,21.17,13.60,99.90,369216,80,21041,-70
2019-05-25 23:31:55,22.15,20.55,13.60,99.90,369131,80,21111,-70
2019-05-25 23:32:29,23.32,21.68,13.60,99.90,368988,80,21597,-70
2019-05-25 23:33:03,24.12,22.22,13.60,99.90,369189,79,21006,-70
2019-05-25 23:33:36,17.32,15.95,13.60,99.90,369142,80,21139,-70
2019-05-25 23:34:10,18.07,16.77,13.60,99.90,368976,80,21124,-70
2019-05-25 23:34:44,17.92,16.50,13.60,99.90,369259,79,21069,-70
2019-05-25 23:35:17,19.05,17.65,13.70,99.90,369127,80,21475,-69
2019-05-25 23:35:51,19.57,17.65,13.70,99.90,369065,80,21554,-70
2019-05-25 23:36:25,18.95,17.45,13.70,99.90,369151,80,21211,-70
2019-05-25 23:36:58,16.12,14.93,13.70,99.90,369161,80,21069,-70
2019-05-25 23:37:32,17.15,15.75,13.70,99.90,368995,80,21558,-70
2019-05-25 23:38:06,19.00,17.27,13.70,99.90,369202,80,21565,-70
2019-05-25 23:38:39,19.80,18.30,13.70,99.90,369181,79,21131,-70
2019-05-25 23:39:13,16.77,15.48,13.70,99.90,369019,80,21198,-70
2019-05-25 23:39:47,17.95,16.55,13.80,99.90,369201,80,21135,-70
2019-05-25 23:40:20,19.07,17.57,13.70,99.90,369069,80,21183,-70
2019-05-25 23:40:54,18.12,16.75,13.70,99.90,369055,80,21581,-70
2019-05-25 23:41:27,15.70,14.38,13.70,99.90,369149,80,21131,-70
2019-05-25 23:42:00,15.08,13.78,13.70,99.90,369091,80,21147,-70
2019-05-25 23:42:34,15.20,14.00,13.70,99.90,369019,80,21578,-70
2019-05-25 23:43:08,16.87,15.45,13.80,99.90,369155,80,21467,-70
2019-05-25 23:43:42,17.42,16.12,13.80,99.90,368927,80,21112,-70
2019-05-25 23:44:15,15.05,13.85,13.80,99.90,369034,80,21057,-70
2019-05-25 23:44:49,15.50,14.23,13.80,99.90,369141,80,21549,-70
2019-05-25 23:45:23,14.85,13.55,13.80,99.90,368961,80,21120,-70
2019-05-25 23:45:57,15.10,13.90,13.80,99.90,369192,80,21113,-70
2019-05-25 23:46:30,16.65,15.08,13.90,99.90,368967,80,21128,-70
2019-05-25 23:47:05,15.48,14.15,13.90,99.90,369162,80,21174,-70
2019-05-25 23:47:39,16.32,14.93,13.90,99.90,364509,80,21114,-71
2019-05-25 23:48:13,17.35,16.05,13.80,99.90,359333,82,21068,-70
2019-05-25 23:48:46,18.32,16.97,13.80,99.90,364565,81,21583,-70
2019-05-25 23:49:20,18.57,17.17,13.80,99.90,360258,80,21166,-70
2019-05-25 23:49:54,16.67,15.03,13.80,99.90,366213,80,21115,-70
2019-05-25 23:50:28,15.20,13.90,13.80,99.90,366315,80,21122,-70
2019-05-25 23:51:01,15.00,13.72,13.90,99.90,366126,80,21115,-70
2019-05-25 23:51:35,15.88,14.55,13.90,99.90,366369,80,21209,-70
2019-05-25 23:52:09,14.83,13.40,13.90,99.90,366150,80,21123,-70
2019-05-25 23:52:42,13.20,12.05,13.90,99.90,366404,80,21056,-70
2019-05-25 23:53:16,16.73,15.32,13.90,99.90,360509,81,21079,-70
2019-05-25 23:53:50,15.13,13.68,13.90,99.90,364893,80,21121,-70
2019-05-25 23:54:24,17.00,15.55,13.90,99.90,359121,82,21131,-70
2019-05-25 23:54:59,18.17,16.67,13.90,99.90,365825,80,21062,-70
2019-05-25 23:55:32,17.82,16.32,13.80,99.90,368770,80,21215,-70
2019-05-25 23:56:06,24.10,22.40,13.80,99.90,369179,80,21198,-70
2019-05-25 23:56:39,19.48,18.07,13.80,99.90,368819,80,21135,-70
2019-05-25 23:57:13,16.42,15.10,13.80,99.90,369145,80,21053,-70
2019-05-25 23:57:46,18.42,16.97,13.90,99.90,369009,80,21128,-70
2019-05-25 23:58:20,22.52,20.60,13.90,99.90,369113,79,21171,-70
2019-05-25 23:58:54,22.98,21.27,13.80,99.90,368966,80,21061,-70
2019-05-25 23:59:27,21.02,19.40,13.80,99.90,369125,79,21057,-70