2019-05-24 00:00:20,14.55,13.05,8.20,99.90,368379,79,21585,-66
2019-05-24 00:00:55,15.45,13.83,8.20,99.90,367272,80,21131,-66
2019-05-24 00:01:29,16.90,15.10,8.20,99.90,367180,80,21160,-66
2019-05-24 00:02:04,13.18,10.93,8.20,99.90,367086,79,21132,-66
2019-05-24 00:02:39,11.97,10.88,8.20,99.90,369636,79,21220,-66
2019-05-24 00:03:15,14.87,13.32,8.20,99.90,370395,79,21609,-66
2019-05-24 00:03:50,17.77,14.83,8.20,99.90,366853,80,21105,-66
2019-05-24 00:04:25,16.75,14.15,8.30,99.90,366999,80,21495,-66
2019-05-24 00:05:00,14.25,11.78,8.20,99.90,356803,81,21128,-66
2019-05-24 00:05:34,14.23,12.37,8.20,99.90,359268,82,21081,-66
2019-05-24 00:06:08,14.45,13.05,8.20,99.90,349713,84,21538,-66
2019-05-24 00:06:42,13.72,12.33,8.20,99.90,362903,80,21226,-66
2019-05-24 00:07:17,15.63,13.53,8.20,99.90,364169,79,21234,-66
2019-05-24 00:07:52,15.45,13.70,8.20,99.90,357375,82,21545,-66
2019-05-24 00:08:27,13.78,12.37,8.20,99.90,355333,82,21690,-66
2019-05-24 00:09:01,14.78,13.28,8.20,99.90,361302,81,21135,-66
2019-05-24 00:09:36,14.35,12.58,8.20,99.90,362881,80,21264,-66
2019-05-24 00:10:11,18.32,14.25,8.20,99.90,361518,81,21144,-66
2019-05-24 00:10:45,16.52,14.83,8.20,99.90,361320,81,21510,-67
2019-05-24 00:11:19,16.05,14.35,8.20,99.90,361313,81,21665,-66
2019-05-24 00:11:52,15.18,13.58,8.10,99.90,363864,80,21132,-66
2019-05-24 00:12:29,16.15,14.13,8.10,99.90,369587,80,21176,-66
2019-05-24 00:13:03,16.17,14.45,8.10,99.90,369411,80,21119,-66
2019-05-24 00:13:55,15.40,13.93,8.20,99.90,369558,80,21128,-66
2019-05-24 00:14:29,13.75,12.18,8.10,99.90,379077,78,21169,-66
2019-05-24 00:15:03,14.38,12.82,8.10,99.90,379138,77,21450,-66
2019-05-24 00:15:56,14.53,12.88,8.10,99.90,379096,78,21127,-66
2019-05-24 00:16:30,14.87,12.47,8.10,99.90,372004,79,21091,-66
2019-05-24 00:17:03,15.32,13.18,8.10,99.90,372074,79,21095,-66
2019-05-24 00:17:37,16.05,13.30,8.10,99.90,371944,79,21043,-66
2019-05-24 00:18:10,14.10,12.68,8.10,99.90,373311,78,21060,-66
2019-05-24 00:18:44,14.87,13.03,8.10,99.90,378260,77,21126,-66
2019-05-24 00:19:18,14.60,13.00,8.10,99.90,378297,78,21658,-66
2019-05-24 00:19:52,16.23,14.38,8.10,99.90,378239,78,21032,-66
2019-05-24 00:20:45,15.83,13.53,8.10,99.90,378384,78,21052,-66
2019-05-24 00:21:18,15.55,13.95,8.10,99.90,373312,79,21582,-66
2019-05-24 00:21:52,13.88,12.40,8.10,99.90,373207,79,21031,-66
2019-05-24 00:22:26,13.95,12.55,8.10,99.90,373273,79,21473,-66
2019-05-24 00:22:59,14.87,13.28,8.10,99.90,373219,78,21023,-66
2019-05-24 00:23:33,17.37,14.33,8.10,99.90,373060,79,21043,-66
2019-05-24 00:24:07,15.10,13.22,8.10,99.90,373264,79,21578,-66
2019-05-24 00:24:40,15.35,13.72,8.10,99.90,373143,79,21686,-66
2019-05-24 00:25:14,14.18,12.68,8.10,99.90,373282,79,21090,-66
2019-05-24 00:25:48,16.20,13.58,8.10,99.90,373184,79,21157,-66
2019-05-24 00:26:21,14.55,13.05,8.10,99.90,373201,79,21098,-66
2019-05-24 00:27:15,16.20,14.45,8.00,99.90,373321,79,21035,-66
2019-05-24 00:27:49,16.95,14.55,8.00,99.90,368149,80,21081,-66
2019-05-24 00:28:22,17.10,15.13,8.00,99.90,368247,80,21123,-66
2019-05-24 00:28:56,15.15,13.32,8.00,99.90,368037,80,21552,-66
2019-05-24 00:29:30,14.25,11.95,8.00,99.90,369613,78,21092,-66
2019-05-24 00:30:06,13.08,11.78,8.00,99.90,367024,80,21034,-66
2019-05-24 00:30:39,15.03,13.50,8.00,99.90,375418,78,21490,-66
2019-05-24 00:31:13,16.10,14.18,8.00,99.90,367024,80,21104,-66
2019-05-24 00:31:47,16.10,14.50,8.00,99.90,375429,78,21459,-66
2019-05-24 00:32:20,16.55,14.68,8.00,99.90,366918,80,21042,-66
2019-05-24 00:32:57,16.00,13.60,8.00,99.90,375512,78,21124,-66
2019-05-24 00:33:31,17.52,14.58,8.00,99.90,361143,82,21081,-67
2019-05-24 00:34:04,16.00,14.40,8.00,99.90,369359,80,21076,-66
2019-05-24 00:34:38,16.37,14.63,8.00,99.90,361078,82,21143,-66
2019-05-24 00:35:12,17.37,14.63,8.00,99.90,369481,80,21081,-66
2019-05-24 00:35:47,17.37,14.65,7.90,99.90,360973,82,21033,-66
2019-05-24 00:36:20,17.12,15.32,7.90,99.90,361123,82,21033,-66
2019-05-24 00:36:54,18.15,15.65,7.90,99.90,369339,80,21146,-66
2019-05-24 00:37:28,17.85,16.02,7.90,99.90,361058,82,21037,-66
2019-05-24 00:38:03,14.30,12.82,7.90,99.90,369371,80,21190,-66
2019-05-24 00:38:36,15.95,14.33,7.90,99.90,359163,82,21061,-66
2019-05-24 00:39:10,17.12,15.32,7.90,99.90,369375,80,21024,-66
2019-05-24 00:39:44,19.00,14.13,7.90,99.90,360976,82,21123,-66
2019-05-24 00:40:17,15.32,13.83,7.90,99.90,369453,80,21068,-66
2019-05-24 00:40:51,18.37,14.33,7.90,99.90,361045,82,21065,-66
2019-05-24 00:41:25,13.58,12.20,7.90,99.90,369329,80,21497,-66
2019-05-24 00:41:58,20.10,17.87,7.90,99.90,361001,82,21140,-66
2019-05-24 00:42:31,18.15,16.05,7.90,99.90,369314,80,21080,-66
2019-05-24 00:43:05,20.50,18.30,7.90,99.90,360984,82,21069,-66
2019-05-24 00:43:39,19.73,17.20,7.90,99.90,369324,80,21157,-66
2019-05-24 00:44:14,18.75,16.82,7.90,99.90,361066,82,21631,-66
2019-05-24 00:44:48,19.27,16.57,7.90,99.90,369360,80,21222,-67
2019-05-24 00:45:22,16.23,14.53,7.90,99.90,361033,82,21093,-66
2019-05-24 00:45:55,19.27,16.52,7.90,99.90,369272,80,21541,-66
2019-05-24 00:46:29,21.57,18.85,7.90,99.90,361059,82,21033,-66
2019-05-24 00:47:03,17.12,15.23,7.90,99.90,369451,80,21600,-66
2019-05-24 00:47:37,16.82,15.03,7.90,99.90,361025,82,21018,-66
2019-05-24 00:48:10,16.73,15.03,7.90,99.90,369433,80,21126,-66
2019-05-24 00:48:44,17.02,14.87,7.90,99.90,361112,82,21672,-67
2019-05-24 00:49:17,21.68,17.95,7.90,99.90,369319,80,21159,-66
2019-05-24 00:49:51,16.25,14.30,7.90,99.90,361076,82,21037,-66
2019-05-24 00:50:25,16.67,14.50,7.80,99.90,369460,80,21155,-66
2019-05-24 00:50:58,15.28,13.75,7.90,99.90,361037,82,21092,-66
2019-05-24 00:51:32,19.65,17.57,7.90,99.90,369412,80,21147,-66
2019-05-24 00:52:06,21.68,18.35,7.80,99.90,360981,82,21045,-67
2019-05-24 00:52:40,19.30,17.20,7.80,99.90,361021,82,21191,-67
2019-05-24 00:53:13,20.23,17.32,7.80,99.90,360980,82,21553,-66
2019-05-24 00:53:47,20.85,18.62,7.80,99.90,361086,82,21124,-67
2019-05-24 00:54:21,18.17,15.30,7.80,99.90,369288,80,21131,-66
2019-05-24 00:54:54,18.73,15.78,7.80,99.90,361036,82,21174,-66
2019-05-24 00:55:28,17.73,15.85,7.80,99.90,369307,80,21627,-66
2019-05-24 00:56:21,17.57,15.60,7.80,99.90,361118,82,21202,-66
2019-05-24 00:56:54,18.20,16.05,7.80,99.90,365505,80,21140,-67
2019-05-24 00:57:28,19.77,17.77,7.70,99.90,365260,81,21042,-66
2019-05-24 00:58:02,21.87,18.87,7.80,99.90,365450,81,21143,-67
2019-05-24 00:58:35,16.65,14.85,7.70,99.90,366415,79,21632,-66
2019-05-24 00:59:28,17.57,15.72,7.70,99.90,373308,79,21563,-66
2019-05-24 01:00:02,18.00,15.93,7.70,99.90,366971,80,21077,-66
2019-05-24 01:00:35,20.68,18.23,7.70,99.90,366800,80,21010,-67
2019-05-24 01:01:09,20.17,16.65,7.70,99.90,367016,80,21144,-66
2019-05-24 01:01:43,18.17,16.05,7.70,99.90,366925,80,21101,-66
2019-05-24 01:02:17,20.32,16.80,7.70,99.90,366837,80,21507,-67
2019-05-24 01:02:51,18.48,16.40,7.70,99.90,366928,80,21129,-67
2019-05-24 01:03:25,16.97,15.18,7.70,99.90,366815,80,21136,-67
2019-05-24 01:03:58,17.32,15.53,7.70,99.90,366940,80,21210,-67
2019-05-24 01:04:32,19.07,14.50,7.70,99.90,366844,80,21124,-67
2019-05-24 01:05:07,17.35,15.50,7.70,99.90,366932,80,21058,-67
2019-05-24 01:05:41,17.27,15.48,7.70,99.90,366866,80,21145,-67
2019-05-24 01:06:15,17.57,15.70,7.70,99.90,367012,80,21292,-67
2019-05-24 01:06:49,18.00,16.17,7.70,99.90,366885,80,21062,-67
2019-05-24 01:07:23,17.40,15.13,7.70,99.90,366957,80,21042,-67
2019-05-24 01:07:57,16.57,14.80,7.60,99.90,359191,81,21637,-67
2019-05-24 01:08:31,16.45,14.10,7.60,99.90,359301,82,21624,-67
2019-05-24 01:09:06,16.55,13.95,7.70,99.90,359205,81,21148,-66
2019-05-24 01:09:40,18.73,15.78,7.60,99.90,360542,81,21632,-67
2019-05-24 01:10:14,19.07,16.27,7.60,99.90,364695,81,21051,-67
2019-05-24 01:10:47,14.07,12.50,7.60,99.90,366897,80,21070,-66
2019-05-24 01:11:21,16.70,14.90,7.60,99.90,366976,80,21109,-67
2019-05-24 01:11:55,16.75,15.00,7.60,99.90,367027,80,21192,-67
2019-05-24 01:12:28,17.67,14.78,7.60,99.90,366976,80,21171,-67
2019-05-24 01:13:02,13.75,12.35,7.60,99.90,366875,80,21058,-67
2019-05-24 01:13:55,15.68,13.38,7.60,99.90,367023,80,21058,-67
2019-05-24 01:14:29,17.35,14.63,7.60,99.90,365207,80,21231,-67
2019-05-24 01:15:02,17.42,14.50,7.60,99.90,365220,81,21046,-66
2019-05-24 01:15:37,15.15,13.53,7.60,99.90,365121,81,21149,-67
2019-05-24 01:16:11,17.48,14.90,7.60,99.90,365494,80,21212,-66
2019-05-24 01:17:04,15.13,13.53,7.60,99.90,367004,80,21073,-67
2019-05-24 01:17:38,14.87,13.30,7.60,99.90,373223,79,21242,-67
2019-05-24 01:18:11,18.92,16.10,7.60,99.90,373246,79,21172,-67
2019-05-24 01:18:45,13.68,12.25,7.60,99.90,373237,79,21132,-67
2019-05-24 01:19:19,16.55,14.75,7.60,99.90,373308,79,21131,-66
2019-05-24 01:19:53,17.10,15.05,7.60,99.90,373259,79,21104,-66
2019-05-24 01:20:27,16.37,14.35,7.60,99.90,373272,79,21078,-67
2019-05-24 01:21:02,16.40,14.70,7.60,99.90,373255,79,21577,-67
2019-05-24 01:21:35,18.12,16.02,7.60,99.90,373346,79,21037,-67
2019-05-24 01:22:29,15.95,14.35,7.50,99.90,373291,79,21069,-67
2019-05-24 01:23:02,17.50,15.00,7.50,99.90,376126,78,21046,-67
2019-05-24 01:23:36,16.10,14.45,7.50,99.90,363418,81,21143,-67
2019-05-24 01:24:10,14.87,13.32,7.50,99.90,363143,81,21150,-67
2019-05-24 01:24:44,16.27,14.25,7.50,99.90,363412,81,21155,-67
2019-05-24 01:25:17,15.60,14.10,7.50,99.90,365027,79,21151,-67
2019-05-24 01:25:51,15.18,13.58,7.50,99.90,371018,79,21600,-66
2019-05-24 01:26:24,14.55,13.13,7.50,99.90,371242,79,21120,-66
2019-05-24 01:26:57,13.65,12.25,7.60,99.90,363401,81,21495,-66
2019-05-24 01:27:52,15.10,13.53,7.50,99.90,363210,81,21226,-66
2019-05-24 01:28:26,15.80,14.18,7.60,99.90,369276,80,21120,-67
2019-05-24 01:28:59,15.98,14.28,7.60,99.90,366802,80,22312,-66
2019-05-24 01:29:33,15.08,12.18,7.60,99.90,366780,80,21573,-66
2019-05-24 01:30:07,17.70,15.05,7.60,99.90,367043,80,21063,-66
2019-05-24 01:30:40,13.68,11.85,7.60,99.90,366863,80,21506,-66
2019-05-24 01:31:14,17.73,15.98,7.60,99.90,367029,80,21140,-67
2019-05-24 01:31:48,18.87,16.52,7.60,99.90,366923,80,21081,-66
2019-05-24 01:32:21,17.05,15.25,7.60,99.90,366838,80,21569,-66
2019-05-24 01:32:55,20.35,17.30,7.50,99.90,369205,80,21137,-67
2019-05-24 01:33:29,17.45,15.50,7.50,99.90,363117,81,21611,-66
2019-05-24 01:34:03,16.52,14.75,7.50,99.90,363279,81,21084,-66
2019-05-24 01:34:37,19.50,16.62,7.50,99.90,363035,81,21160,-66
2019-05-24 01:35:10,15.83,14.20,7.50,99.90,363294,81,21101,-66
2019-05-24 01:35:44,18.45,15.40,7.40,99.90,363031,81,21171,-66
2019-05-24 01:36:17,19.42,17.32,7.40,99.90,363323,81,21162,-66
2019-05-24 01:36:51,18.62,16.62,7.40,99.90,363025,81,21342,-66
2019-05-24 01:37:25,18.35,16.37,7.40,99.90,363308,81,21151,-66
2019-05-24 01:37:58,19.23,16.85,7.40,99.90,363073,81,21111,-66
2019-05-24 01:38:32,18.52,16.52,7.40,99.90,363258,81,21084,-67
2019-05-24 01:39:27,21.27,19.05,7.40,99.90,360995,82,21101,-66
2019-05-24 01:40:00,23.60,19.57,7.40,99.90,373593,79,21546,-67
2019-05-24 01:40:35,23.02,19.20,7.40,99.90,371362,79,21569,-66
2019-05-24 01:41:09,23.75,20.17,7.40,99.90,373592,79,21127,-66
2019-05-24 01:41:42,22.58,20.17,7.40,99.90,371367,79,21061,-66
2019-05-24 01:42:36,23.02,19.62,7.40,99.90,371356,79,21132,-66
2019-05-24 01:43:10,18.32,16.27,7.40,99.90,370837,79,21547,-66
2019-05-24 01:43:43,19.55,17.35,7.40,99.90,370028,80,21118,-66
2019-05-24 01:44:16,23.80,19.40,7.40,99.90,370174,80,21169,-66
2019-05-24 01:44:50,21.50,18.57,7.40,99.90,371723,79,21730,-66
2019-05-24 01:45:24,21.82,18.37,7.30,99.90,372140,79,21039,-66
2019-05-24 01:45:58,27.50,23.38,7.40,99.90,371939,79,21209,-66
2019-05-24 01:46:32,18.37,16.42,7.30,99.90,372075,79,21011,-66
2019-05-24 01:47:05,22.70,18.48,7.30,99.90,371911,79,21071,-66
2019-05-24 01:47:39,19.65,16.62,7.30,99.90,372032,79,21141,-66
2019-05-24 01:48:12,17.85,16.00,7.30,99.90,371901,79,21124,-66
2019-05-24 01:48:46,20.75,16.23,7.30,99.90,372071,79,21106,-66
2019-05-24 01:49:19,21.57,18.98,7.30,99.90,371942,79,21145,-67
2019-05-24 01:49:54,22.58,18.50,7.30,99.90,372064,79,21501,-67
2019-05-24 01:50:27,25.00,18.42,7.30,99.90,371959,79,21185,-66
2019-05-24 01:51:01,17.30,15.50,7.30,99.90,372065,79,21681,-66
2019-05-24 01:51:37,18.45,16.15,7.30,99.90,371927,79,21118,-66
2019-05-24 01:52:10,20.20,16.65,7.30,99.90,372128,79,21043,-67
2019-05-24 01:52:44,19.12,17.10,7.30,99.90,371926,79,21204,-66
2019-05-24 01:53:18,19.67,17.62,7.30,99.90,372070,79,21260,-66
2019-05-24 01:53:51,22.50,18.52,7.30,99.90,371953,79,21556,-66
2019-05-24 01:54:25,15.72,14.10,7.30,99.90,372002,79,21114,-67
2019-05-24 01:54:59,17.57,15.68,7.30,99.90,371963,79,21146,-66
2019-05-24 01:55:32,22.93,15.83,7.30,99.90,372115,79,21110,-66
2019-05-24 01:56:06,15.53,13.88,7.30,99.90,371975,79,21122,-66
2019-05-24 01:56:40,15.68,14.00,7.30,99.90,372057,79,21133,-66
2019-05-24 01:57:13,15.30,13.65,7.30,99.90,371979,79,21158,-66
2019-05-24 01:57:46,15.48,13.90,7.30,99.90,372121,79,21201,-66
2019-05-24 01:58:20,15.35,13.43,7.30,99.90,372013,79,21134,-66
2019-05-24 01:58:54,15.18,12.58,7.30,99.90,372088,79,21170,-67
2019-05-24 01:59:47,16.07,14.43,7.30,99.90,371953,79,21134,-66
2019-05-24 02:00:21,15.38,13.78,7.30,99.90,366892,80,21062,-66
2019-05-24 02:01:15,17.95,14.53,7.30,99.90,366966,80,21042,-66
2019-05-24 02:01:49,17.82,15.32,7.30,99.90,375359,78,21160,-66
2019-05-24 02:02:23,17.75,15.43,7.30,99.90,375524,78,21146,-66
2019-05-24 02:02:57,16.80,13.93,7.30,99.90,375448,78,21467,-67
2019-05-24 02:03:31,16.02,13.78,7.30,99.90,371454,78,21076,-67
2019-05-24 02:04:05,19.27,17.25,7.30,99.90,377407,78,21525,-66
2019-05-24 02:04:39,18.70,16.73,7.30,99.90,377374,78,21097,-67
2019-05-24 02:05:14,20.17,15.63,7.30,99.90,377439,78,21118,-67
2019-05-24 02:05:47,18.62,15.85,7.30,99.90,377287,78,21670,-67
2019-05-24 02:06:23,21.60,17.12,7.20,99.90,377440,78,21600,-67
2019-05-24 02:06:56,20.25,18.07,7.20,99.90,377306,78,21449,-67
2019-05-24 02:07:30,21.65,19.00,7.20,99.90,363292,81,21151,-66
2019-05-24 02:08:04,23.15,18.40,7.20,99.90,377396,78,21080,-67
2019-05-24 02:08:38,21.65,18.20,7.10,99.90,363329,81,21632,-67
2019-05-24 02:09:12,22.77,18.52,7.10,99.90,377430,78,21064,-66
2019-05-24 02:09:46,17.00,15.18,7.10,99.90,375032,79,21040,-66
2019-05-24 02:10:20,18.30,16.37,7.10,99.90,375151,79,21080,-66
2019-05-24 02:10:53,23.57,19.80,7.10,99.90,373741,78,21131,-66
2019-05-24 02:11:27,22.67,19.62,7.10,99.90,373882,78,21119,-66
2019-05-24 02:12:00,20.92,18.65,7.10,99.90,377415,78,21040,-66
2019-05-24 02:12:34,20.45,17.65,7.10,99.90,377324,78,21123,-66
2019-05-24 02:13:07,18.00,15.80,7.00,99.90,377385,78,21106,-66
2019-05-24 02:13:41,16.23,14.03,7.10,99.90,375168,79,21108,-66
2019-05-24 02:14:15,16.97,15.18,7.10,99.90,363360,81,21100,-66
2019-05-24 02:14:48,22.82,18.85,7.10,99.90,377347,78,21052,-66
2019-05-24 02:15:22,21.07,18.77,7.10,99.90,363448,81,21116,-66
2019-05-24 02:15:56,22.90,20.40,7.10,99.90,377265,78,21576,-66
2019-05-24 02:16:29,20.70,17.70,7.10,99.90,377398,78,21498,-66
2019-05-24 02:17:03,20.35,17.37,7.10,99.90,375193,79,21100,-66
2019-05-24 02:17:37,23.47,20.40,7.10,99.90,375016,79,21120,-66
2019-05-24 02:18:29,26.25,21.20,7.10,99.90,375168,79,21096,-66
2019-05-24 02:19:03,24.45,19.17,7.10,99.90,380253,77,21148,-66
2019-05-24 02:19:37,20.00,16.62,7.10,99.90,380264,77,21472,-66
2019-05-24 02:20:10,20.55,17.67,7.10,99.90,380370,77,21055,-66
2019-05-24 02:20:44,25.85,21.35,7.10,99.90,381592,76,21106,-66
2019-05-24 02:21:18,21.62,19.15,7.00,99.90,382083,77,21139,-66
2019-05-24 02:21:52,25.50,21.80,7.00,99.90,375278,78,21041,-66
2019-05-24 02:22:25,28.83,22.25,7.00,99.90,381939,77,21052,-66
2019-05-24 02:22:59,23.67,20.57,7.00,99.90,375403,78,21491,-66
2019-05-24 02:23:33,25.92,21.45,7.00,99.90,381909,77,21527,-66
2019-05-24 02:24:06,24.92,21.25,7.00,99.90,382035,77,21538,-66
2019-05-24 02:24:40,22.52,17.02,7.00,99.90,381829,77,21065,-66
2019-05-24 02:25:14,21.87,19.12,7.00,99.90,381935,77,21130,-66
2019-05-24 02:25:47,19.60,15.98,7.00,99.90,381848,77,21116,-66
2019-05-24 02:26:20,20.68,18.45,7.00,99.90,382102,77,21069,-65
2019-05-24 02:26:54,18.75,16.82,7.00,99.90,381880,77,21194,-66
2019-05-24 02:27:47,21.45,18.27,6.90,99.90,382050,77,21061,-66
2019-05-24 02:28:21,19.50,16.37,7.00,99.90,369189,80,21136,-65
2019-05-24 02:28:54,19.35,15.35,7.00,99.90,366913,80,21136,-66
2019-05-24 02:29:27,20.75,18.32,7.00,99.90,360803,82,21597,-66
2019-05-24 02:30:01,22.22,19.82,7.00,99.90,369149,80,21081,-65
2019-05-24 02:30:35,23.65,19.12,7.00,99.90,369039,80,21117,-65
2019-05-24 02:31:09,21.87,19.42,6.90,99.90,366933,80,21491,-65
2019-05-24 02:31:42,25.57,20.57,6.90,99.90,360740,81,21210,-65
2019-05-24 02:32:16,20.52,18.40,6.90,99.90,369197,80,21165,-65
2019-05-24 02:32:49,24.95,21.73,6.90,99.90,360753,82,21218,-65
2019-05-24 02:33:23,24.23,20.23,6.90,99.90,369100,80,21184,-66
2019-05-24 02:33:56,22.58,20.17,6.90,99.90,366747,80,21170,-65
2019-05-24 02:34:30,25.57,21.23,6.90,99.90,360827,82,21615,-65
2019-05-24 02:35:05,27.65,22.55,6.90,99.90,369029,80,21812,-65
2019-05-24 02:35:38,19.80,17.48,6.90,99.90,360848,82,21097,-65
2019-05-24 02:36:12,18.92,16.93,6.90,99.90,369123,80,21212,-66
2019-05-24 02:36:45,18.25,16.35,6.90,99.90,366967,80,21048,-65
2019-05-24 02:37:19,26.55,22.22,6.90,99.90,369253,80,21087,-66
2019-05-24 02:37:53,26.85,22.32,6.90,99.90,354945,83,21178,-65
2019-05-24 02:38:27,19.23,17.07,6.80,99.90,360943,81,21182,-66
2019-05-24 02:39:00,20.70,18.50,6.80,99.90,360971,82,21643,-66
2019-05-24 02:39:34,22.02,17.60,6.80,99.90,362445,80,21238,-65
2019-05-24 02:40:07,24.40,19.80,6.80,99.90,360914,82,21085,-66
2019-05-24 02:41:00,24.35,20.55,6.80,99.90,369214,80,21039,-65
2019-05-24 02:41:33,18.92,16.87,6.80,99.90,388361,76,21473,-66
2019-05-24 02:42:07,20.23,17.62,6.80,99.90,388345,76,21097,-65
2019-05-24 02:42:41,21.07,18.48,6.90,99.90,388228,76,21122,-65
2019-05-24 02:43:14,26.20,21.93,6.90,99.90,384607,76,21057,-65
2019-05-24 02:43:48,25.43,22.65,6.90,99.90,381840,77,21152,-65
2019-05-24 02:44:22,24.30,21.45,6.90,99.90,381756,77,21203,-65
2019-05-24 02:44:55,30.27,25.20,6.90,99.90,381863,77,21108,-65
2019-05-24 02:45:29,21.95,19.62,6.90,99.90,381859,77,21496,-66
2019-05-24 02:46:03,19.55,17.55,6.90,99.90,381734,77,21819,-66
2019-05-24 02:46:36,24.07,21.33,6.90,99.90,381882,77,21119,-65
2019-05-24 02:47:10,24.67,22.00,6.80,99.90,381843,77,21077,-65
2019-05-24 02:47:44,20.30,18.27,6.90,99.90,381685,77,21184,-65
2019-05-24 02:48:17,24.23,21.52,6.90,99.90,381961,77,21069,-65
2019-05-24 02:48:51,21.82,19.55,6.90,99.90,381824,77,21108,-66
2019-05-24 02:49:24,21.50,19.23,6.90,99.90,381694,77,21182,-65
2019-05-24 02:49:57,24.43,21.80,6.90,99.90,381864,77,21136,-66
2019-05-24 02:50:31,23.92,20.75,6.90,99.90,381863,77,21128,-65
2019-05-24 02:51:08,26.35,20.90,6.90,99.90,381734,77,21206,-66
2019-05-24 02:52:38,21.68,19.32,6.80,99.90,373017,79,21317,-65
2019-05-24 02:53:12,23.57,20.32,6.80,99.90,373477,77,21558,-65
2019-05-24 02:53:46,23.47,20.52,6.80,99.90,381869,77,21088,-66
2019-05-24 02:54:38,26.55,22.40,6.80,99.90,381733,77,21584,-65
2019-05-24 02:55:15,27.85,22.40,6.80,99.90,380483,77,21093,-65
2019-05-24 02:55:50,26.17,22.27,6.80,99.90,372664,79,21066,-66
2019-05-24 02:56:23,23.62,19.62,6.80,99.90,372856,79,21614,-65
2019-05-24 02:56:57,25.37,20.37,6.70,99.90,372850,79,21075,-65
2019-05-24 02:57:30,23.83,21.15,6.80,99.90,374818,77,21043,-65
2019-05-24 02:58:03,28.07,23.42,6.70,99.90,381071,77,21030,-65
2019-05-24 02:58:37,29.23,24.85,6.70,99.90,380872,77,21116,-65
2019-05-24 03:00:13,24.95,21.90,6.70,99.90,386334,76,21138,-65
2019-05-24 03:00:49,21.68,19.15,6.70,99.90,378149,78,21542,-65
2019-05-24 03:01:23,26.62,22.90,6.70,99.90,371030,79,21039,-65
2019-05-24 03:01:59,24.23,21.35,6.70,99.90,370774,79,21023,-66
2019-05-24 03:02:36,24.02,20.57,6.70,99.90,369626,79,21016,-66
2019-05-24 03:03:10,25.15,21.50,6.70,99.90,368526,78,21534,-66
2019-05-24 03:03:43,25.97,22.30,6.70,99.90,373231,79,21176,-66
2019-05-24 03:04:17,24.80,21.77,6.70,99.90,376166,78,21045,-65
2019-05-24 03:04:51,27.48,24.47,6.60,99.90,378457,77,21604,-66
2019-05-24 03:05:24,25.62,22.85,6.70,99.90,379825,78,21515,-66
2019-05-24 03:05:57,21.07,18.82,6.70,99.90,379811,78,21421,-65
2019-05-24 03:06:31,21.60,19.32,6.70,99.90,379730,78,21082,-66
2019-05-24 03:07:05,29.50,26.33,6.70,99.90,379820,78,21540,-66
2019-05-24 03:07:38,25.30,22.52,6.70,99.90,379801,78,21055,-66
2019-05-24 03:08:12,26.23,23.42,6.70,99.90,379772,78,21481,-66
2019-05-24 03:08:45,22.93,20.37,6.60,99.90,379721,78,21512,-66
2019-05-24 03:09:19,20.45,18.27,6.70,99.90,379868,78,21094,-66
2019-05-24 03:09:53,24.85,21.10,6.60,99.90,379713,78,21063,-66
2019-05-24 03:10:27,22.73,18.12,6.60,99.90,379800,78,21023,-66
2019-05-24 03:11:00,24.10,19.80,6.60,99.90,379772,78,21176,-65
2019-05-24 03:11:34,28.57,23.02,6.60,99.90,379713,78,21027,-66
2019-05-24 03:12:11,27.60,24.70,6.60,99.90,379720,78,21161,-65
2019-05-24 03:12:44,31.35,25.85,6.60,99.90,370953,79,21163,-66
2019-05-24 03:13:18,26.17,22.95,6.60,99.90,373364,78,21207,-65
2019-05-24 03:14:11,23.40,20.23,6.60,99.90,373224,79,21210,-65
2019-05-24 03:14:44,21.20,18.80,6.60,99.90,373179,79,21200,-65
2019-05-24 03:15:18,27.62,23.87,6.60,99.90,373382,79,21108,-65
2019-05-24 03:15:52,29.00,23.75,6.60,99.90,373150,79,21062,-66
2019-05-24 03:16:25,24.30,20.85,6.60,99.90,373402,79,21051,-65
2019-05-24 03:16:58,26.87,23.50,6.60,99.90,373119,79,21152,-65
2019-05-24 03:17:32,26.80,23.50,6.60,99.90,373325,78,21035,-65
2019-05-24 03:18:06,29.85,25.12,6.60,99.90,373198,79,21043,-66
2019-05-24 03:18:41,25.75,22.87,6.60,99.90,373359,79,21113,-66
2019-05-24 03:19:14,26.55,22.55,6.50,99.90,372737,79,21196,-65
2019-05-24 03:19:48,25.82,23.00,6.50,99.90,373330,79,21106,-65
2019-05-24 03:20:22,23.55,21.00,6.60,99.90,373259,79,21078,-66
2019-05-24 03:20:55,29.77,24.90,6.50,99.90,373294,79,21106,-65
2019-05-24 03:21:29,27.32,22.35,6.50,99.90,373325,79,21197,-66
2019-05-24 03:22:03,24.47,21.85,6.50,99.90,373374,79,21147,-65
2019-05-24 03:22:36,22.40,20.05,6.50,99.90,373287,79,21070,-66
2019-05-24 03:23:10,27.45,22.50,6.50,99.90,373211,78,21102,-65
2019-05-24 03:23:43,31.10,25.65,6.50,99.90,373360,79,21453,-66
2019-05-24 03:24:17,26.77,23.22,6.50,99.90,373386,79,21007,-65
2019-05-24 03:24:50,20.77,18.57,6.50,99.90,373227,79,21118,-65
2019-05-24 03:25:24,25.97,22.93,6.50,99.90,373432,79,21101,-66
2019-05-24 03:25:58,25.17,22.48,6.50,99.90,373293,79,21060,-66
2019-05-24 03:26:31,26.42,22.73,6.50,99.90,373311,79,21103,-65
2019-05-24 03:27:05,28.80,24.43,6.50,99.90,373386,79,21015,-65
2019-05-24 03:27:39,28.12,23.35,6.50,99.90,373331,79,21035,-65
2019-05-24 03:28:12,21.70,19.50,6.50,99.90,373319,79,21074,-66
2019-05-24 03:28:46,23.38,20.90,6.50,99.90,373307,79,21063,-65
2019-05-24 03:29:20,24.65,22.00,6.50,99.90,373375,79,21027,-65
2019-05-24 03:29:53,26.27,23.05,6.50,99.90,373260,79,21568,-65
2019-05-24 03:30:27,28.60,24.25,6.50,99.90,373438,79,21039,-65
2019-05-24 03:31:00,22.95,20.48,6.50,99.90,373273,79,21063,-66
2019-05-24 03:31:34,24.32,21.73,6.50,99.90,373319,79,21090,-66
2019-05-24 03:32:08,19.20,17.12,6.50,99.90,373349,79,21011,-66
2019-05-24 03:32:41,22.73,20.32,6.50,99.90,373320,79,21109,-66
2019-05-24 03:33:15,24.92,22.22,6.50,99.90,373207,78,21169,-66
2019-05-24 03:33:48,24.00,21.27,6.50,99.90,373381,79,20999,-66
2019-05-24 03:34:22,24.65,21.33,6.50,99.90,373355,79,21141,-65
2019-05-24 03:34:56,23.38,20.27,6.50,99.90,373233,79,21094,-66
2019-05-24 03:35:29,24.75,21.35,6.50,99.90,373437,79,21519,-66
2019-05-24 03:36:03,21.75,18.90,6.50,99.90,373283,79,21087,-65
2019-05-24 03:36:36,23.60,20.97,6.50,99.90,373264,79,21070,-66
2019-05-24 03:37:29,25.77,22.95,6.50,99.90,373400,79,21559,-65
2019-05-24 03:38:03,25.45,20.37,6.50,99.90,375768,78,21652,-65
2019-05-24 03:38:36,20.50,18.07,6.40,99.90,375740,78,21603,-65
2019-05-24 03:39:10,23.30,20.80,6.40,99.90,375789,78,21068,-65
2019-05-24 03:39:43,23.65,21.25,6.50,99.90,375620,78,21142,-66
2019-05-24 03:40:36,26.07,21.82,6.40,99.90,375811,78,21624,-65
2019-05-24 03:41:31,24.00,21.23,6.50,99.90,377193,78,21148,-66
2019-05-24 03:42:05,26.40,23.52,6.40,99.90,370844,79,21144,-65
2019-05-24 03:42:38,25.20,22.20,6.50,99.90,370992,79,21175,-66
2019-05-24 03:43:11,21.37,19.07,6.40,99.90,370683,78,21029,-65
2019-05-24 03:43:45,22.15,19.52,6.50,99.90,375195,78,21123,-66
2019-05-24 03:45:19,21.25,18.92,6.40,99.90,372819,78,21152,-66
2019-05-24 03:45:53,20.70,18.50,6.40,99.90,381595,77,21483,-65
2019-05-24 03:46:27,20.40,18.05,6.50,99.90,381575,77,21370,-66
2019-05-24 03:47:00,25.65,22.75,6.50,99.90,381648,77,21104,-65
2019-05-24 03:47:33,27.55,23.05,6.50,99.90,381610,77,21115,-67
2019-05-24 03:48:07,25.62,22.20,6.50,99.90,381655,77,21158,-65
2019-05-24 03:48:41,22.40,20.08,6.50,99.90,381594,77,21037,-66
2019-05-24 03:49:14,26.23,21.40,6.50,99.90,381740,77,21123,-65
2019-05-24 03:50:07,21.93,19.55,6.50,99.90,381495,77,21128,-66
2019-05-24 03:50:42,22.73,19.48,6.50,99.90,375587,78,21518,-65
2019-05-24 03:51:15,25.88,21.57,6.50,99.90,375417,78,21837,-66
2019-05-24 03:51:49,28.17,22.55,6.50,99.90,375466,78,21560,-66
2019-05-24 03:52:23,26.60,22.55,6.50,99.90,375356,78,21625,-65
2019-05-24 03:52:56,21.48,19.07,6.50,99.90,375525,78,21202,-65
2019-05-24 03:53:29,23.10,20.02,6.50,99.90,369262,80,21752,-65
2019-05-24 03:54:06,21.57,19.05,6.50,99.90,369364,80,21620,-65
2019-05-24 03:54:43,23.77,20.62,6.50,99.90,360910,80,21837,-65
2019-05-24 03:55:17,27.42,23.50,6.50,99.90,354118,83,21234,-66
2019-05-24 03:55:50,30.55,23.85,6.50,99.90,355153,83,21150,-65
2019-05-24 03:56:24,24.23,21.50,6.50,99.90,357618,82,21717,-66
2019-05-24 03:56:57,28.02,23.83,6.50,99.90,363445,80,21202,-65
2019-05-24 03:57:31,24.67,21.55,6.50,99.90,369490,80,21159,-66
2019-05-24 03:58:24,26.02,22.85,6.50,99.90,369409,80,21147,-65
2019-05-24 03:58:57,20.52,18.32,6.50,99.90,381999,77,21139,-65
2019-05-24 03:59:31,26.87,21.82,6.50,99.90,381931,77,21135,-65
2019-05-24 04:00:06,25.82,23.02,6.50,99.90,381975,77,21628,-66
2019-05-24 04:00:41,25.85,20.35,6.50,99.90,384145,75,21037,-66
2019-05-24 04:01:15,25.77,21.02,6.50,99.90,390368,75,21429,-66
2019-05-24 04:01:49,20.17,18.07,6.50,99.90,390135,75,21093,-66
2019-05-24 04:02:22,25.00,21.62,6.50,99.90,390551,75,21092,-66
2019-05-24 04:02:56,21.60,19.20,6.60,99.90,390486,75,21109,-66
2019-05-24 04:03:29,21.85,19.55,6.60,99.90,384025,77,21553,-66
2019-05-24 04:04:03,20.40,18.30,6.60,99.90,383758,77,21535,-66
2019-05-24 04:04:36,21.77,19.25,6.60,99.90,383963,77,21053,-66
2019-05-24 04:05:10,21.55,19.27,6.60,99.90,383849,77,21050,-66
2019-05-24 04:05:44,20.75,17.98,6.60,99.90,383955,77,21071,-65
2019-05-24 04:06:17,23.40,20.92,6.60,99.90,383838,77,21549,-66
2019-05-24 04:06:51,22.10,19.70,6.70,99.90,383985,77,21452,-65
2019-05-24 04:07:24,25.25,22.42,6.60,99.90,383811,77,21085,-66
2019-05-24 04:07:58,25.92,23.12,6.60,99.90,384014,77,21046,-66
2019-05-24 04:08:31,27.40,23.70,6.70,99.90,383781,77,21057,-65
2019-05-24 04:09:07,32.73,25.23,6.70,99.90,383943,77,21058,-65
2019-05-24 04:09:40,29.82,25.43,6.60,99.90,383795,77,21171,-66
2019-05-24 04:10:17,30.55,25.32,6.70,99.90,384052,77,21050,-65
2019-05-24 04:10:51,31.90,25.60,6.60,99.90,375567,78,21520,-66
2019-05-24 04:11:24,20.65,18.32,6.70,99.90,375723,78,21586,-65
2019-05-24 04:11:58,23.22,20.75,6.70,99.90,375592,78,21171,-66
2019-05-24 04:12:31,28.10,22.55,6.70,99.90,378227,77,21132,-66
2019-05-24 04:13:05,25.00,22.25,6.70,99.90,383863,75,21112,-65
2019-05-24 04:13:38,25.40,21.73,6.70,99.90,383970,77,21062,-66
2019-05-24 04:14:12,20.15,18.00,6.80,99.90,383848,77,21581,-65
2019-05-24 04:14:46,25.55,22.77,6.80,99.90,383885,77,21507,-65
2019-05-24 04:15:19,23.85,20.05,6.80,99.90,383929,77,21187,-66
2019-05-24 04:15:53,25.32,21.10,6.80,99.90,383917,77,21129,-65
2019-05-24 04:16:27,24.47,21.30,6.80,99.90,383876,77,21074,-66
2019-05-24 04:17:00,23.32,21.02,6.80,99.90,383974,77,21594,-66
2019-05-24 04:17:34,25.48,22.32,6.80,99.90,383823,77,21113,-66
2019-05-24 04:18:07,20.10,18.07,6.80,99.90,383956,77,21105,-65
2019-05-24 04:19:41,21.52,18.25,6.90,99.90,377117,72,21148,-65
2019-05-24 04:20:15,24.55,20.23,6.90,99.90,372161,79,21145,-66
2019-05-24 04:20:49,22.25,19.77,6.90,99.90,372093,79,21097,-66
2019-05-24 04:21:23,22.65,20.02,6.90,99.90,372245,79,21534,-66
2019-05-24 04:21:56,24.27,21.17,7.00,99.90,372027,79,21187,-66
2019-05-24 04:22:30,23.80,21.17,7.00,99.90,372546,78,21117,-65
2019-05-24 04:23:03,20.15,17.92,7.00,99.90,372017,78,21050,-66
2019-05-24 04:23:36,19.35,17.45,7.00,99.90,371781,79,21058,-66
2019-05-24 04:24:10,19.52,17.35,7.00,99.90,371777,79,21053,-66
2019-05-24 04:24:44,21.95,18.95,7.00,99.90,371798,79,22181,-65
2019-05-24 04:25:17,19.87,17.62,7.10,99.90,371770,79,21128,-66
2019-05-24 04:25:51,19.50,17.50,7.10,99.90,371802,79,21550,-65
2019-05-24 04:26:25,18.77,16.87,7.10,99.90,371831,79,21082,-65
2019-05-24 04:26:58,19.92,17.70,7.10,99.90,371687,79,21139,-65
2019-05-24 04:27:32,20.92,18.73,7.10,99.90,371799,79,21140,-66
2019-05-24 04:28:05,21.23,18.98,7.20,99.90,372554,78,21070,-66
2019-05-24 04:28:39,22.70,19.50,7.20,99.90,371744,79,21089,-65
2019-05-24 04:29:12,24.98,18.87,7.20,99.90,371855,79,21062,-66
2019-05-24 04:29:47,22.07,19.82,7.20,99.90,371726,79,21570,-66
2019-05-24 04:30:24,17.52,15.40,7.30,99.90,371863,79,21443,-66
2019-05-24 04:30:57,22.50,18.70,7.30,99.90,359575,82,21165,-65
2019-05-24 04:31:31,22.13,17.48,7.30,99.90,366262,80,21502,-66
2019-05-24 04:32:04,19.30,17.30,7.30,99.90,366154,80,21578,-65
2019-05-24 04:32:38,20.90,18.70,7.30,99.90,368048,79,21148,-66
2019-05-24 04:33:12,21.95,19.55,7.40,99.90,371739,79,21161,-66
2019-05-24 04:33:46,22.80,19.92,7.40,99.90,371826,79,22023,-65
2019-05-24 04:34:20,22.93,20.37,7.30,99.90,371833,79,21629,-66
2019-05-24 04:34:53,21.52,19.25,7.40,99.90,371753,79,22120,-65
2019-05-24 04:35:27,20.60,18.50,7.40,99.90,371800,79,21148,-66
2019-05-24 04:36:01,19.17,17.23,7.40,99.90,371779,79,21657,-65
2019-05-24 04:36:34,20.45,18.27,7.40,99.90,365035,81,22248,-66
2019-05-24 04:37:08,19.82,17.65,7.50,99.90,371425,79,21066,-66
2019-05-24 04:37:42,18.65,16.80,7.50,99.90,371744,79,21062,-66
2019-05-24 04:38:15,19.95,18.05,7.50,99.90,370266,79,21071,-66
2019-05-24 04:38:49,20.80,18.60,7.50,99.90,370139,79,21043,-66
2019-05-24 04:39:26,18.73,16.93,7.60,99.90,370093,79,21504,-66
2019-05-24 04:40:02,20.62,17.57,7.60,99.90,363581,81,21074,-65
2019-05-24 04:40:36,20.90,18.00,7.60,99.90,358031,82,21089,-66
2019-05-24 04:41:10,21.73,17.98,7.60,99.90,359004,82,21062,-66
2019-05-24 04:41:43,19.90,17.67,7.70,99.90,361753,81,21101,-65
2019-05-24 04:42:16,20.27,18.07,7.60,99.90,366823,79,21247,-65
2019-05-24 04:42:50,19.92,16.48,7.70,99.90,370428,79,21050,-66
2019-05-24 04:43:24,18.30,16.42,7.70,99.90,370546,79,21168,-66
2019-05-24 04:43:57,18.05,14.83,7.70,99.90,370230,79,21136,-66
2019-05-24 04:44:31,18.90,16.25,7.70,99.90,370119,79,21154,-66
2019-05-24 04:45:07,18.12,15.80,7.80,99.90,370403,79,21079,-66
2019-05-24 04:45:40,19.60,17.48,7.80,99.90,370262,79,21593,-66
2019-05-24 04:46:14,19.73,16.30,7.80,99.90,370473,79,21204,-66
2019-05-24 04:46:48,17.67,15.95,7.80,99.90,370417,79,21555,-66
2019-05-24 04:47:21,19.50,15.72,7.80,99.90,370555,79,21082,-66
2019-05-24 04:47:55,16.60,14.83,7.80,99.90,370608,79,21549,-66
2019-05-24 04:48:29,19.87,15.80,7.90,99.90,370367,79,21661,-67
2019-05-24 04:49:02,17.15,15.40,7.90,99.90,370306,79,21149,-66
2019-05-24 04:49:36,17.48,15.50,7.90,99.90,370619,79,21531,-66
2019-05-24 04:50:13,18.65,16.80,8.00,99.90,370522,79,21213,-66
2019-05-24 04:50:46,19.37,16.57,8.00,99.90,359249,82,21058,-66
2019-05-24 04:51:20,19.07,16.07,7.90,99.90,359399,82,21160,-66
2019-05-24 04:51:54,19.95,17.95,8.00,99.90,359024,82,21121,-67
2019-05-24 04:52:27,19.77,17.67,8.00,99.90,362230,79,21070,-66
2019-05-24 04:53:00,20.40,18.02,8.00,99.90,370368,79,21232,-66
2019-05-24 04:53:35,19.07,17.07,8.00,99.90,370569,79,21059,-66
2019-05-24 04:54:09,19.60,16.73,8.00,99.90,370458,79,21594,-66
2019-05-24 04:54:43,18.55,16.55,8.10,99.90,370608,79,21642,-66
2019-05-24 04:55:17,17.37,15.58,8.10,99.90,370406,79,21125,-67
2019-05-24 04:55:50,17.75,15.83,8.10,99.90,370551,79,21063,-66
2019-05-24 04:56:24,17.25,15.43,8.10,99.90,370525,79,21157,-66
2019-05-24 04:57:00,18.07,15.58,8.10,99.90,370365,79,21094,-66
2019-05-24 04:57:33,17.75,15.93,8.20,99.90,370314,79,21614,-67
2019-05-24 04:58:08,18.05,16.15,8.20,99.90,370384,79,21622,-66
2019-05-24 04:58:41,18.17,15.25,8.20,99.90,369834,79,21072,-66
2019-05-24 04:59:15,17.55,15.55,8.20,99.90,370566,79,21161,-66
2019-05-24 04:59:48,16.07,14.33,8.30,99.90,370411,79,21087,-66
2019-05-24 05:00:24,16.07,14.43,8.30,99.90,370621,79,21074,-66
2019-05-24 05:00:57,17.73,15.35,8.30,99.90,364896,80,21341,-66
2019-05-24 05:01:31,17.12,15.35,8.20,99.90,365090,81,21038,-67
2019-05-24 05:02:05,17.48,15.63,8.30,99.90,364886,81,21507,-66
2019-05-24 05:02:39,17.15,15.35,8.30,99.90,366550,79,21484,-66
2019-05-24 05:03:13,17.23,14.85,8.30,99.90,370542,79,21098,-66
2019-05-24 05:03:46,17.77,15.20,8.30,99.90,370010,79,21063,-66
2019-05-24 05:04:20,16.32,14.63,8.30,99.90,370685,79,21033,-67
2019-05-24 05:04:54,17.10,15.10,8.40,99.90,370234,79,21066,-66
2019-05-24 05:05:28,16.85,15.08,8.40,99.90,370487,79,21137,-66
2019-05-24 05:06:02,16.37,14.68,8.40,99.90,370550,79,21138,-66
2019-05-24 05:06:36,16.55,14.75,8.40,99.90,370558,79,21559,-66
2019-05-24 05:07:10,17.00,14.58,8.50,99.90,370203,79,21050,-66
2019-05-24 05:07:44,15.30,13.70,8.50,99.90,370428,79,21062,-66
2019-05-24 05:08:17,15.50,14.00,8.50,99.90,370544,79,21622,-66
2019-05-24 05:08:51,16.60,14.58,8.50,99.90,370414,79,21129,-66
2019-05-24 05:09:24,16.60,13.88,8.50,99.90,370616,79,21047,-66
2019-05-24 05:09:59,16.35,14.40,8.60,99.90,370448,79,21121,-66
2019-05-24 05:10:32,16.93,13.98,8.60,99.90,370724,79,21527,-66
2019-05-24 05:11:06,16.20,13.80,8.60,99.90,370883,79,21477,-67
2019-05-24 05:11:39,17.48,14.13,8.60,99.90,370499,79,21062,-67
2019-05-24 05:12:13,16.73,14.33,8.60,99.90,370556,79,21129,-66
2019-05-24 05:12:46,19.73,15.58,8.60,99.90,370357,79,21136,-66
2019-05-24 05:13:20,16.15,14.45,8.70,99.90,370226,79,21165,-66
2019-05-24 05:13:54,16.90,14.18,8.70,99.90,370281,79,21153,-66
2019-05-24 05:14:27,17.70,14.78,8.70,99.90,370540,79,21516,-66
2019-05-24 05:15:01,15.85,13.62,8.70,99.90,370358,79,21528,-67
2019-05-24 05:15:34,16.77,15.03,8.70,99.90,370115,79,21559,-66
2019-05-24 05:16:08,16.17,14.47,8.80,99.90,370431,79,21042,-66
2019-05-24 05:16:44,16.87,14.07,8.80,99.90,370495,79,21062,-66
2019-05-24 05:17:17,15.75,14.05,8.80,99.90,370255,79,21059,-66
2019-05-24 05:17:52,16.23,13.55,8.80,99.90,370191,79,21079,-66
2019-05-24 05:18:26,17.42,14.28,8.80,99.90,370301,79,21109,-66
2019-05-24 05:19:00,15.10,13.40,8.80,99.90,370520,79,21106,-66
2019-05-24 05:19:35,16.10,13.03,8.90,99.90,370196,79,21118,-66
2019-05-24 05:20:08,15.43,13.68,8.90,99.90,370575,79,21067,-66
2019-05-24 05:20:41,18.55,14.75,8.90,99.90,370464,79,21555,-66
2019-05-24 05:21:15,18.30,14.33,9.00,99.90,370537,79,21176,-66
2019-05-24 05:21:49,16.15,14.20,9.00,99.90,370445,79,21011,-66
2019-05-24 05:22:25,17.73,15.43,9.00,99.90,372754,79,21156,-66
2019-05-24 05:22:58,17.55,15.68,9.10,99.90,367135,80,21070,-66
2019-05-24 05:23:32,17.57,15.65,9.10,99.90,367314,80,21109,-66
2019-05-24 05:24:06,15.68,14.15,9.10,99.90,367180,80,21078,-66
2019-05-24 05:24:39,17.82,14.75,9.10,99.90,368339,79,21081,-66
2019-05-24 05:25:13,17.37,15.53,9.10,99.90,374349,78,21060,-66
2019-05-24 05:26:06,16.90,15.10,9.10,99.90,374135,79,21135,-66
2019-05-24 05:26:39,19.52,14.50,9.10,99.90,375086,78,21636,-66
2019-05-24 05:27:13,17.57,14.85,9.20,99.90,375250,78,21073,-65
2019-05-24 05:27:47,17.55,14.50,9.20,99.90,375191,78,21120,-66
2019-05-24 05:28:21,15.70,14.00,9.20,99.90,375084,78,21198,-66
2019-05-24 05:28:54,16.60,14.75,9.20,99.90,375242,78,21159,-65
2019-05-24 05:29:28,16.75,15.10,9.30,99.90,375230,78,21065,-66
2019-05-24 05:30:01,18.52,14.93,9.30,99.90,375129,78,21128,-66
2019-05-24 05:30:36,17.85,16.00,9.30,99.90,375244,78,21518,-65
2019-05-24 05:31:09,17.45,15.28,9.30,99.90,375190,78,21159,-66
2019-05-24 05:31:43,19.23,15.63,9.30,99.90,375040,78,21140,-66
2019-05-24 05:32:16,17.32,15.68,9.30,99.90,375264,78,21139,-66
2019-05-24 05:32:50,18.67,16.77,9.30,99.90,375016,78,21226,-65
2019-05-24 05:33:24,20.30,16.42,9.40,99.90,375206,78,21089,-66
2019-05-24 05:33:58,18.07,16.25,9.40,99.90,374995,78,21613,-66
2019-05-24 05:34:31,21.85,17.10,9.40,99.90,375211,78,21065,-65
2019-05-24 05:35:07,20.50,17.15,9.40,99.90,375031,78,21164,-66
2019-05-24 05:35:40,21.02,18.52,9.40,99.90,368375,80,21537,-66
2019-05-24 05:36:13,21.25,18.80,9.50,99.90,366716,80,21144,-66
2019-05-24 05:36:47,21.10,17.98,9.50,99.90,368908,80,21108,-66
2019-05-24 05:37:22,19.32,17.32,9.50,99.90,368771,78,21066,-66
2019-05-24 05:38:14,19.40,17.17,9.50,99.90,375088,78,21175,-65
2019-05-24 05:38:48,20.65,17.65,9.60,99.90,379857,77,21137,-66
2019-05-24 05:39:22,21.52,17.25,9.60,99.90,379711,78,21058,-66
2019-05-24 05:40:08,20.12,17.82,9.60,99.90,379531,78,21062,-66
2019-05-24 05:40:42,21.00,17.65,9.70,99.90,366787,80,21612,-66
2019-05-24 05:41:16,21.07,17.98,9.70,99.90,366794,80,21104,-66
2019-05-24 05:41:49,18.85,16.02,9.70,99.90,366867,80,21506,-66
2019-05-24 05:42:23,19.17,16.87,9.70,99.90,366851,80,21233,-66
2019-05-24 05:43:17,20.55,18.37,9.70,99.90,366952,79,21213,-67
2019-05-24 05:43:50,22.17,18.67,9.80,99.90,373449,78,21133,-66
2019-05-24 05:44:23,19.90,16.80,9.80,99.90,373464,79,21121,-66
2019-05-24 05:44:57,21.23,19.15,9.80,99.90,373333,79,21553,-65
2019-05-24 05:45:30,22.20,17.10,9.80,99.90,373758,78,21559,-66
2019-05-24 05:46:05,21.87,17.65,9.80,99.90,375225,78,21151,-65
2019-05-24 05:46:43,21.48,17.07,9.80,99.90,375155,78,21065,-66
2019-05-24 05:47:16,21.17,17.52,9.90,99.90,367471,80,21058,-66
2019-05-24 05:47:50,19.77,17.73,9.90,99.90,367190,80,21536,-66
2019-05-24 05:48:23,19.95,17.15,9.90,99.90,367344,80,21157,-66
2019-05-24 05:48:57,19.77,16.45,9.90,99.90,368422,78,21590,-65
2019-05-24 05:49:30,19.65,17.55,9.90,99.90,375202,78,21495,-66
2019-05-24 05:50:06,20.08,16.97,10.00,99.90,375174,78,21167,-66
2019-05-24 05:50:39,18.73,16.70,10.00,99.90,375223,78,21123,-65
2019-05-24 05:51:13,18.95,17.15,10.00,99.90,375356,78,21085,-66
2019-05-24 05:51:47,18.10,16.10,10.10,99.90,375167,78,21135,-66
2019-05-24 05:52:21,19.73,17.07,10.10,99.90,375214,78,21213,-65
2019-05-24 05:52:55,17.98,16.27,10.20,99.90,375252,78,21077,-66
2019-05-24 05:53:30,18.90,16.90,10.20,99.90,369073,80,21197,-66
2019-05-24 05:54:03,19.00,16.85,10.20,99.90,369101,80,21205,-66
2019-05-24 05:54:37,21.20,17.42,10.20,99.90,369115,80,21115,-66
2019-05-24 05:55:11,19.73,17.80,10.20,99.90,369017,80,21659,-66
2019-05-24 05:55:45,24.23,21.75,10.20,99.90,368881,80,21127,-66
2019-05-24 05:56:20,19.67,16.82,10.20,99.90,369085,80,21048,-66
2019-05-24 05:56:55,21.33,17.62,10.20,99.90,369218,80,21120,-65
2019-05-24 05:57:29,20.20,18.02,10.30,99.90,369069,80,21147,-66
2019-05-24 05:58:03,18.57,16.75,10.30,99.90,368986,80,21350,-66
2019-05-24 05:58:37,20.48,17.25,10.30,99.90,369207,80,21146,-66
2019-05-24 05:59:11,19.90,17.80,10.40,99.90,369032,80,21099,-66
2019-05-24 05:59:45,19.32,16.87,10.40,99.90,368931,80,21232,-66
2019-05-24 06:00:21,20.60,18.50,10.40,99.90,369097,80,21498,-65
2019-05-24 06:00:54,18.70,16.70,10.40,99.90,369221,80,21229,-65
2019-05-24 06:01:29,19.77,16.32,10.50,99.90,369006,80,21036,-66
2019-05-24 06:02:03,20.40,16.17,10.50,99.90,368981,80,21616,-66
2019-05-24 06:02:36,18.40,16.48,10.50,99.90,369186,80,21549,-66
2019-05-24 06:03:10,19.73,16.65,10.60,99.90,369169,79,21673,-66
2019-05-24 06:03:45,19.02,16.00,10.60,99.90,369007,80,21221,-66
2019-05-24 06:04:18,18.75,16.77,10.60,99.90,368989,80,21209,-66
2019-05-24 06:04:53,18.80,16.90,10.70,99.90,368997,79,21498,-66
2019-05-24 06:06:23,17.65,15.55,10.80,99.90,349731,84,21748,-66
2019-05-24 06:06:59,20.15,15.15,10.90,99.90,349955,84,21120,-66
2019-05-24 06:07:34,18.82,16.00,10.90,99.90,349722,84,21331,-65
2019-05-24 06:08:29,17.27,15.58,10.90,99.90,349814,84,21166,-65
2019-05-24 06:09:06,17.85,15.25,11.00,99.90,361857,81,21142,-65
2019-05-24 06:09:40,17.35,15.65,11.00,99.90,354164,83,21162,-65
2019-05-24 06:10:14,21.57,16.90,11.00,99.90,356189,83,21122,-66
2019-05-24 06:10:49,17.48,15.78,11.10,99.90,361620,81,21144,-66
2019-05-24 06:11:23,17.48,15.63,11.10,99.90,369607,79,21029,-65
2019-05-24 06:11:59,17.57,15.72,11.10,99.90,372132,79,21139,-66
2019-05-24 06:12:55,15.90,14.28,11.20,99.90,372325,79,21139,-65
2019-05-24 06:13:43,16.10,14.40,11.20,99.90,360104,82,21292,-65
2019-05-24 06:14:19,17.70,14.58,11.30,99.90,369228,80,21086,-66
2019-05-24 06:14:54,15.70,14.15,11.40,99.90,364572,80,21074,-66
2019-05-24 06:15:28,15.68,13.45,11.40,99.90,366171,80,21156,-65
2019-05-24 06:16:03,17.10,15.10,11.40,99.90,366336,80,21206,-66
2019-05-24 06:16:39,16.48,14.85,11.40,99.90,367750,79,21171,-66
2019-05-24 06:17:15,15.70,14.15,11.50,99.90,366259,80,21186,-66
2019-05-24 06:17:50,15.60,13.60,11.50,99.90,366254,80,21151,-66
2019-05-24 06:18:27,15.38,13.88,11.50,99.90,366272,80,21069,-66
2019-05-24 06:19:03,15.70,13.93,11.60,99.90,363425,80,21092,-66
2019-05-24 06:19:59,14.70,13.20,11.70,99.90,360149,81,21127,-66
2019-05-24 06:20:34,15.58,13.93,11.70,99.90,361091,81,21230,-65
2019-05-24 06:21:08,16.27,14.00,11.70,99.90,366921,80,21049,-66
2019-05-24 06:21:43,15.55,13.28,11.80,99.90,373165,78,21210,-66
2019-05-24 06:22:18,15.10,13.22,11.80,99.90,372900,79,21197,-66
2019-05-24 06:22:53,17.37,12.90,11.80,99.90,372922,79,21518,-66
2019-05-24 06:23:30,14.47,12.98,11.90,99.90,372734,79,21036,-66
2019-05-24 06:24:05,13.40,12.03,11.90,99.90,374843,79,21097,-66
2019-05-24 06:24:39,15.65,12.07,11.90,99.90,375032,79,21093,-66
2019-05-24 06:25:14,14.53,12.45,12.00,99.90,374844,79,22242,-66
2019-05-24 06:25:50,15.70,12.82,12.00,99.90,374934,79,21045,-66
2019-05-24 06:26:44,14.45,11.80,12.00,99.90,368885,80,21202,-66
2019-05-24 06:27:19,16.15,13.35,12.00,99.90,361191,81,21623,-66
2019-05-24 06:28:16,13.53,12.13,12.10,99.90,361102,81,21183,-66
2019-05-24 06:29:05,17.48,12.65,12.10,99.90,364137,78,21662,-66
2019-05-24 06:29:39,16.62,12.43,12.20,99.90,369758,79,21107,-66
2019-05-24 06:30:14,15.65,13.25,12.20,99.90,370390,79,21063,-66
2019-05-24 06:30:48,15.63,12.70,12.20,99.90,369265,79,21118,-66
2019-05-24 06:31:23,14.93,13.32,12.30,99.90,370443,79,21142,-66
2019-05-24 06:31:58,13.03,11.63,12.30,99.90,370341,79,21114,-66
2019-05-24 06:32:51,14.60,11.93,12.40,99.90,372375,78,21079,-66
2019-05-24 06:33:26,16.35,13.20,12.40,99.90,372352,78,21205,-66
2019-05-24 06:34:01,13.90,12.50,12.40,99.90,372462,79,21143,-66
2019-05-24 06:34:35,15.90,12.75,12.40,99.90,366855,80,21132,-66
2019-05-24 06:35:10,13.00,11.70,12.50,99.90,366899,80,21170,-66
2019-05-24 06:36:06,12.98,11.63,12.50,99.90,366876,80,21084,-66
2019-05-24 06:36:40,14.00,10.93,12.50,99.90,373150,79,21102,-66
2019-05-24 06:37:16,11.85,10.65,12.50,99.90,373079,79,21114,-66
2019-05-24 06:37:52,12.13,10.70,12.50,99.90,372866,79,21342,-66
2019-05-24 06:38:25,13.75,10.82,12.50,99.90,373042,79,21215,-66
2019-05-24 06:39:01,10.72,9.68,12.60,99.90,373052,79,21528,-66
2019-05-24 06:39:36,10.88,9.78,12.60,99.90,373059,79,21584,-66
2019-05-24 06:40:11,15.72,10.72,12.70,99.90,373026,79,21115,-66
2019-05-24 06:40:45,12.95,10.38,12.70,99.90,372957,79,21074,-66
2019-05-24 06:41:20,11.83,10.63,12.70,99.90,373050,79,21153,-66
2019-05-24 06:41:55,11.95,9.78,12.70,99.90,372957,79,21145,-66
2019-05-24 06:42:29,13.18,11.00,12.80,99.90,373206,79,21098,-66
2019-05-24 06:43:24,13.13,10.58,12.80,99.90,373055,79,21074,-66
2019-05-24 06:43:59,12.13,10.82,12.80,99.90,375999,78,21303,-66
2019-05-24 06:44:34,14.75,10.30,12.90,99.90,376177,78,21085,-66
2019-05-24 06:45:09,12.45,10.95,12.90,99.90,377013,78,21116,-66
2019-05-24 06:45:43,11.93,10.25,12.90,99.90,377119,78,21120,-66
2019-05-24 06:46:17,14.60,10.58,13.00,99.90,377170,78,21179,-66
2019-05-24 06:46:53,12.68,10.58,13.00,99.90,376742,78,21195,-66
2019-05-24 06:47:27,14.85,11.33,13.00,99.90,376141,78,21514,-66
2019-05-24 06:48:01,12.15,10.70,13.00,99.90,375894,78,21556,-66
2019-05-24 06:49:12,13.20,10.15,13.10,99.90,370417,79,21085,-66
2019-05-24 06:49:47,12.68,10.95,13.10,99.90,370850,79,21569,-66
2019-05-24 06:50:21,14.83,10.82,13.10,99.90,370900,79,21078,-66
2019-05-24 06:50:56,13.53,10.13,13.20,99.90,372783,78,21262,-65
2019-05-24 06:51:33,12.20,10.72,13.20,99.90,376173,78,21132,-65
2019-05-24 06:52:28,13.30,10.43,13.30,99.90,376060,78,21132,-66
2019-05-24 06:53:01,16.57,11.18,13.30,99.90,377641,77,21598,-66
2019-05-24 06:53:35,14.75,10.58,13.30,99.90,375982,78,21056,-66
2019-05-24 06:54:11,12.37,10.35,13.30,99.90,375954,78,21071,-66
2019-05-24 06:54:45,12.50,10.00,13.40,99.90,379716,77,21523,-66
2019-05-24 06:55:38,12.58,11.33,13.40,99.90,379582,77,21108,-66
2019-05-24 06:56:13,14.38,10.63,13.40,99.90,378218,77,21109,-66
2019-05-24 06:56:47,14.65,10.78,13.50,99.90,380655,77,21049,-66
2019-05-24 06:57:21,14.25,10.88,13.50,99.90,372153,79,21089,-66
2019-05-24 06:57:59,12.70,11.35,13.50,99.90,375935,77,21185,-66
2019-05-24 06:58:33,13.15,10.43,13.60,99.90,378302,78,21195,-66
2019-05-24 06:59:07,12.03,10.40,13.70,99.90,383353,76,21491,-66
2019-05-24 06:59:42,14.03,11.15,13.70,99.90,388643,76,21039,-66
2019-05-24 07:00:16,11.68,10.32,13.70,99.90,388521,76,21171,-67
2019-05-24 07:00:51,12.43,9.58,13.80,99.90,388551,76,21117,-66
2019-05-24 07:01:27,11.90,9.65,13.80,99.90,388714,76,21546,-66
2019-05-24 07:02:01,12.18,10.60,13.90,99.90,387059,76,21018,-66
2019-05-24 07:02:35,11.08,9.75,13.90,99.90,384655,77,21061,-66
2019-05-24 07:03:10,11.95,9.90,13.90,99.90,384509,76,21115,-66
2019-05-24 07:03:44,11.45,10.25,14.00,99.90,379064,77,21029,-66
2019-05-24 07:04:39,11.75,10.45,14.00,99.90,380148,77,21129,-66
2019-05-24 07:05:16,10.78,9.68,14.00,99.90,373198,79,21178,-67
2019-05-24 07:05:51,12.15,9.58,14.10,99.90,365604,78,21105,-67
2019-05-24 07:06:25,12.68,10.18,14.10,99.90,365416,81,21115,-67
2019-05-24 07:06:59,12.60,10.23,14.20,99.90,365281,81,21123,-66
2019-05-24 07:07:33,10.45,9.33,14.20,99.90,367548,79,21128,-66
2019-05-24 07:08:08,11.50,9.58,14.20,99.90,373217,79,21116,-66
2019-05-24 07:08:43,12.47,9.83,14.20,99.90,373163,79,21116,-66
2019-05-24 07:09:36,11.28,9.83,14.30,99.90,373256,79,21565,-66
2019-05-24 07:10:13,11.08,9.75,14.30,99.90,370197,80,21206,-67
2019-05-24 07:10:48,12.73,9.58,14.40,99.90,362672,81,21146,-66
2019-05-24 07:11:23,12.47,8.78,14.40,99.90,362616,81,21060,-66
2019-05-24 07:12:17,12.23,9.58,14.50,99.90,362512,81,21133,-67
2019-05-24 07:12:52,10.98,8.73,14.50,99.90,365864,79,21566,-66
2019-05-24 07:13:25,9.70,8.70,14.60,99.90,360288,80,21093,-67
2019-05-24 07:14:01,10.68,8.18,14.50,99.90,360145,82,21620,-66
2019-05-24 07:14:36,11.18,9.20,14.60,99.90,360055,82,21061,-66
2019-05-24 07:15:10,12.75,8.83,14.60,99.90,360104,82,21069,-66
2019-05-24 07:15:44,9.28,8.13,14.60,99.90,360052,82,21147,-66
2019-05-24 07:16:20,8.65,7.75,14.60,99.90,360159,82,21549,-65
2019-05-24 07:16:54,10.60,8.58,14.70,99.90,360042,82,21542,-66
2019-05-24 07:17:29,9.60,8.13,14.70,99.90,360159,82,21581,-65
2019-05-24 07:18:03,11.88,8.65,14.70,99.90,359940,82,21065,-65
2019-05-24 07:18:38,11.15,9.15,14.70,99.90,360077,82,21065,-66
2019-05-24 07:19:13,10.23,8.60,14.80,99.90,360024,82,21081,-66
2019-05-24 07:19:48,11.10,8.63,14.80,99.90,360168,82,21061,-66
2019-05-24 07:20:23,10.90,9.38,14.80,99.90,359799,82,21053,-66
2019-05-24 07:20:59,10.68,8.15,14.90,99.90,360122,82,21072,-66
2019-05-24 07:21:37,10.80,9.20,14.90,99.90,353121,82,21058,-67
2019-05-24 07:22:11,12.20,9.03,14.90,99.90,347358,85,21210,-67
2019-05-24 07:22:45,8.70,7.75,15.00,99.90,347307,85,21149,-68
2019-05-24 07:24:22,8.35,7.47,15.00,99.90,385983,74,21177,-66
2019-05-24 07:24:56,9.25,7.33,15.10,99.90,394256,73,21093,-67
2019-05-24 07:25:30,10.03,8.40,15.10,99.90,394431,75,21097,-65
2019-05-24 07:26:05,9.23,7.47,15.10,99.90,394521,75,21147,-66
2019-05-24 07:26:40,7.72,7.03,15.20,99.90,385613,76,21113,-65
2019-05-24 07:27:15,9.38,7.12,15.20,99.90,379769,78,21045,-66
2019-05-24 07:27:49,7.87,6.80,15.20,99.90,379697,78,21129,-65
2019-05-24 07:28:22,12.58,6.70,15.30,99.90,383192,76,21541,-66
2019-05-24 07:28:57,8.18,6.72,15.30,99.90,388237,76,21127,-66
2019-05-24 07:29:31,8.78,5.87,15.30,99.90,380963,77,21078,-65
2019-05-24 07:30:07,6.17,5.28,15.40,99.90,374175,79,21199,-66
2019-05-24 07:30:41,7.55,6.33,15.40,99.90,381014,77,21052,-66
2019-05-24 07:31:15,7.47,6.03,15.40,99.90,374208,79,21116,-66
2019-05-24 07:31:49,8.68,5.33,15.40,99.90,380962,77,21138,-66
2019-05-24 07:32:44,7.83,6.08,15.50,99.90,377275,78,21085,-65
2019-05-24 07:33:18,7.47,5.85,15.50,99.90,380528,76,21243,-66
2019-05-24 07:33:52,7.12,5.72,15.50,99.90,394568,75,21112,-66
2019-05-24 07:34:26,8.15,5.45,15.60,99.90,385812,76,21035,-65
2019-05-24 07:34:59,8.15,6.30,15.60,99.90,385820,76,21130,-65
2019-05-24 07:35:33,6.95,5.92,15.60,99.90,385877,76,21121,-65
2019-05-24 07:36:07,8.33,5.87,15.70,99.90,385861,76,21114,-67
2019-05-24 07:36:40,7.28,6.37,15.70,99.90,385841,76,21083,-65
2019-05-24 07:37:14,7.55,6.60,15.70,99.90,385805,76,21661,-66
2019-05-24 07:37:48,8.68,6.22,15.70,99.90,384364,76,21669,-65
2019-05-24 07:38:22,9.33,6.60,15.70,99.90,383593,76,21071,-67
2019-05-24 07:38:56,7.67,6.75,15.70,99.90,379204,78,21516,-66
2019-05-24 07:39:29,7.03,5.80,15.70,99.90,382352,76,21086,-66
2019-05-24 07:40:05,7.75,6.25,15.70,99.90,385799,76,21105,-68
2019-05-24 07:40:39,10.03,6.55,15.80,99.90,385789,76,21645,-66
2019-05-24 07:41:14,7.40,5.80,15.80,99.90,385745,76,21544,-65
2019-05-24 07:41:48,6.22,5.45,15.80,99.90,380359,76,21043,-65
2019-05-24 07:42:23,6.80,5.50,15.90,99.90,379410,78,21532,-67
2019-05-24 07:42:57,7.55,6.40,15.90,99.90,380016,76,21027,-66
2019-05-24 07:43:31,8.10,5.95,15.90,99.90,385889,76,21081,-67
2019-05-24 07:44:07,7.97,6.35,16.00,99.90,385515,76,21049,-66
2019-05-24 07:44:41,7.10,6.15,16.00,99.90,385411,76,21113,-66
2019-05-24 07:45:17,7.97,5.87,16.00,99.90,384050,76,21152,-67
2019-05-24 07:45:50,7.45,6.28,16.00,99.90,380250,77,21113,-66
2019-05-24 07:46:24,8.60,5.40,16.10,99.90,392063,75,21713,-66
2019-05-24 07:46:58,7.00,5.78,16.10,99.90,393411,75,21086,-66
2019-05-24 07:47:32,9.63,5.80,16.10,99.90,394172,75,21163,-67
2019-05-24 07:48:06,6.87,6.15,16.20,99.90,394093,75,21602,-66
2019-05-24 07:48:39,7.28,6.37,16.20,99.90,394202,75,21376,-67
2019-05-24 07:49:16,8.03,6.50,16.20,99.80,394379,75,22246,-67
2019-05-24 07:49:51,7.92,5.90,16.20,99.70,394639,75,21065,-67
2019-05-24 07:50:25,7.80,6.25,16.20,99.00,394725,75,21122,-67
2019-05-24 07:51:00,9.28,6.30,16.20,99.40,394399,75,21174,-66
2019-05-24 07:51:34,8.13,6.28,16.20,99.90,394780,75,21079,-67
2019-05-24 07:52:09,6.62,5.75,16.30,99.90,394676,75,21065,-67
2019-05-24 07:52:44,7.12,5.75,16.30,99.90,385745,76,21496,-67
2019-05-24 07:53:19,7.70,5.55,16.40,99.90,385933,76,21349,-67
2019-05-24 07:53:53,6.35,5.67,16.40,99.80,385735,76,21117,-67
2019-05-24 07:54:28,7.55,5.70,16.50,99.90,382440,76,21140,-67
2019-05-24 07:55:03,9.68,6.80,16.50,99.90,379218,78,21114,-66
2019-05-24 07:55:36,7.35,6.08,16.50,99.90,379435,78,21133,-67
2019-05-24 07:56:14,9.25,6.75,16.50,99.90,379273,77,21199,-67
2019-05-24 07:56:49,7.97,6.15,16.60,99.70,379391,78,21192,-67
2019-05-24 07:57:23,7.47,5.28,16.60,98.50,379218,78,21094,-67
2019-05-24 07:58:01,7.35,5.37,16.60,97.80,379251,78,21523,-67
2019-05-24 07:58:36,7.53,6.03,16.60,97.80,372033,79,21182,-67
2019-05-24 07:59:10,7.03,5.50,16.70,98.30,382886,75,22329,-67
2019-05-24 07:59:46,7.45,6.03,16.70,97.80,391454,75,21039,-67
2019-05-24 08:00:21,7.80,5.67,16.70,96.60,390952,73,21055,-67
2019-05-24 08:01:52,6.95,5.08,16.70,95.60,365614,80,21277,-67
2019-05-24 08:02:28,7.87,5.17,16.70,96.10,365386,80,21253,-67
2019-05-24 08:03:03,7.10,5.58,16.70,96.60,366566,79,21120,-66
2019-05-24 08:03:38,7.20,5.58,16.70,96.20,370474,79,21136,-66
2019-05-24 08:04:13,7.67,5.50,16.70,96.30,374816,78,21130,-66
2019-05-24 08:05:08,7.15,5.80,16.70,96.20,356233,82,21221,-67
2019-05-24 08:05:44,7.10,5.67,16.70,95.30,377789,78,21186,-68
2019-05-24 08:06:18,7.58,6.15,16.70,96.20,380030,77,21665,-66
2019-05-24 08:06:54,8.35,5.78,16.80,96.10,379926,77,21123,-65
2019-05-24 08:07:48,9.05,5.70,16.80,95.60,382050,76,21131,-67
2019-05-24 08:08:23,5.83,5.12,16.80,95.40,363482,81,21148,-66
2019-05-24 08:08:57,6.87,5.00,16.80,95.40,364571,80,21077,-66
2019-05-24 08:09:31,7.55,5.20,16.90,95.90,364078,81,21616,-66
2019-05-24 08:10:06,7.47,5.75,16.90,96.40,364083,80,21152,-67
2019-05-24 08:10:41,9.18,5.55,17.00,96.60,364102,81,21148,-67
2019-05-24 08:11:15,8.08,5.28,17.00,96.90,363560,81,21144,-66
2019-05-24 08:11:49,7.05,6.30,17.00,96.40,363912,81,21605,-67
2019-05-24 08:12:24,6.83,5.55,17.00,96.10,363426,81,21163,-67
2019-05-24 08:12:57,6.83,5.33,17.10,96.90,364269,80,21136,-67
2019-05-24 08:13:31,7.10,5.25,17.10,96.70,363815,81,21549,-66
2019-05-24 08:14:06,5.78,5.15,17.10,97.20,363524,81,21128,-67
2019-05-24 08:14:40,7.65,5.40,17.20,97.40,364154,80,21098,-68
2019-05-24 08:15:14,6.70,5.00,17.20,96.80,363716,81,21203,-66
2019-05-24 08:16:09,8.58,6.40,17.20,96.80,363298,81,21128,-66
2019-05-24 08:16:43,8.55,5.25,17.20,95.60,367064,80,21296,-65
2019-05-24 08:17:18,7.22,5.35,17.20,94.30,367231,80,21149,-65
2019-05-24 08:17:53,8.15,5.50,17.20,94.80,367305,80,21567,-65
2019-05-24 08:18:27,7.62,5.87,17.20,95.90,366172,80,21112,-66
2019-05-24 08:19:02,6.62,5.47,17.20,95.50,365862,80,21160,-65
2019-05-24 08:19:36,6.35,5.30,17.30,95.50,365692,80,21078,-65
2019-05-24 08:20:12,7.15,6.08,17.30,95.60,372907,79,21102,-66
2019-05-24 08:20:47,8.90,6.20,17.30,95.10,365831,80,21054,-67
2019-05-24 08:21:21,7.37,6.08,17.40,95.20,372943,79,21030,-66
2019-05-24 08:21:55,9.30,6.35,17.40,95.70,372790,79,21038,-67
2019-05-24 08:22:29,8.03,5.83,17.30,94.70,372915,79,21518,-66
2019-05-24 08:23:05,10.15,6.00,17.30,94.90,365667,80,21605,-66
2019-05-24 08:23:40,8.40,5.58,17.30,95.10,372199,79,21129,-67
2019-05-24 08:24:18,7.22,5.17,17.40,96.10,372024,79,21145,-67
2019-05-24 08:24:53,8.68,6.05,17.40,96.70,366815,80,21391,-67
2019-05-24 08:25:27,7.85,6.35,17.50,96.90,366917,80,21038,-67
2019-05-24 08:26:02,6.42,5.20,17.50,96.00,365596,80,21037,-67
2019-05-24 08:26:37,10.85,6.20,17.60,95.90,368681,79,21089,-67
2019-05-24 08:27:11,7.25,5.65,17.60,95.60,372123,79,21192,-67
2019-05-24 08:27:47,6.80,5.85,17.60,95.80,372095,79,21054,-67
2019-05-24 08:28:22,7.50,6.22,17.70,95.50,372086,79,21108,-67
2019-05-24 08:28:56,7.95,6.40,17.70,95.30,371718,79,21172,-67
2019-05-24 08:29:31,7.60,5.60,17.70,95.00,372079,79,21214,-67
2019-05-24 08:30:07,7.50,5.15,17.70,94.20,372084,79,21218,-67
2019-05-24 08:30:41,6.50,5.67,17.70,93.90,365882,80,21140,-67
2019-05-24 08:31:16,7.65,5.40,17.80,94.60,359668,82,21141,-67
2019-05-24 08:31:52,9.25,6.05,17.80,96.10,359713,81,21062,-66
2019-05-24 08:32:25,6.97,5.10,17.80,95.90,359605,81,21188,-67
2019-05-24 08:33:01,6.50,5.42,17.80,95.40,372163,79,21517,-67
2019-05-24 08:33:36,5.62,4.97,17.80,95.40,372398,79,21136,-67
2019-05-24 08:34:10,8.68,5.55,17.90,94.10,365698,80,21066,-67
2019-05-24 08:34:45,6.35,5.10,17.90,93.80,372437,79,21546,-64
2019-05-24 08:35:20,8.43,5.65,17.90,94.40,365557,80,21121,-64
2019-05-24 08:36:16,9.95,5.90,17.90,94.50,371225,79,21132,-67
2019-05-24 08:36:51,7.30,5.28,17.90,93.50,374054,79,21716,-67
2019-05-24 08:37:26,7.25,4.80,17.80,93.70,374314,78,21127,-67
2019-05-24 08:38:01,6.62,4.95,17.90,93.40,374169,78,21132,-66
2019-05-24 08:38:37,6.67,5.10,17.90,92.00,381025,77,21117,-67
2019-05-24 08:39:13,6.95,4.78,17.90,92.40,379902,77,21085,-66
2019-05-24 08:39:48,5.37,4.33,17.90,93.00,380073,77,21112,-66
2019-05-24 08:40:23,6.55,5.12,18.00,92.80,380175,77,21109,-66
2019-05-24 08:40:58,8.18,4.92,18.00,92.50,374202,79,21088,-66
2019-05-24 08:41:33,6.40,5.40,18.10,93.20,374177,78,21193,-67
2019-05-24 08:42:08,6.75,5.75,18.10,92.80,374086,78,21202,-66
2019-05-24 08:42:45,9.05,5.80,18.10,93.50,376707,77,21202,-66
2019-05-24 08:43:19,6.92,5.55,18.10,91.90,383788,76,21073,-67
2019-05-24 08:43:54,7.10,5.37,18.00,92.60,385346,76,21632,-69
2019-05-24 08:44:49,8.60,5.85,18.00,93.10,385373,76,21197,-66
2019-05-24 08:45:23,5.95,5.35,18.00,93.20,379309,78,21135,-66
2019-05-24 08:45:58,6.83,5.60,18.00,92.40,379259,78,21153,-66
2019-05-24 08:46:33,5.92,5.33,18.00,93.10,379295,78,21607,-66
2019-05-24 08:47:07,7.28,5.10,18.00,93.00,379169,78,21033,-66
2019-05-24 08:48:01,6.83,4.90,18.00,93.00,379365,77,21470,-66
2019-05-24 08:48:37,5.78,5.22,18.10,93.90,386611,76,21212,-67
2019-05-24 08:49:13,8.30,7.20,18.20,94.00,386779,76,21433,-66
2019-05-24 08:49:47,9.73,6.37,18.20,93.30,386713,76,21050,-67
2019-05-24 08:50:22,9.28,6.17,18.20,90.90,386401,76,21128,-67
2019-05-24 08:50:56,8.43,4.92,18.20,90.60,386385,76,21023,-67
2019-05-24 08:51:32,8.35,5.53,18.20,90.80,386855,76,21137,-66
2019-05-24 08:52:05,7.40,5.97,18.30,91.70,386645,76,21133,-66
2019-05-24 08:52:40,7.25,5.62,18.30,92.20,386774,76,21114,-66
2019-05-24 08:53:16,6.70,5.37,18.20,91.70,386151,76,21110,-65
2019-05-24 08:53:52,7.03,5.75,18.30,90.80,386430,76,21090,-66
2019-05-24 08:54:26,6.22,5.62,18.30,92.10,386405,76,21016,-66
2019-05-24 08:55:01,7.53,6.05,18.20,90.90,386442,76,21500,-66
2019-05-24 08:55:38,6.28,5.60,18.20,91.30,386317,76,21529,-66
2019-05-24 08:56:12,6.72,4.90,18.20,91.20,386342,76,21051,-66
2019-05-24 08:56:47,6.53,5.12,18.20,91.00,386434,76,21055,-66
2019-05-24 08:57:21,6.90,5.28,18.30,91.40,386413,76,21067,-66
2019-05-24 08:57:55,6.78,5.40,18.30,91.20,386492,76,21055,-66
2019-05-24 08:58:30,7.22,5.40,18.30,90.80,386446,76,21132,-66
2019-05-24 08:59:05,5.75,5.05,18.40,91.20,386414,76,21047,-66
2019-05-24 08:59:40,8.13,5.97,18.50,90.70,386465,76,21043,-66
2019-05-24 09:00:17,6.33,5.60,18.50,90.40,386408,76,21540,-66
2019-05-24 09:00:52,7.87,5.67,18.50,86.60,386350,76,21063,-66
2019-05-24 09:01:45,7.03,5.83,18.50,86.10,386485,76,21125,-66
2019-05-24 09:02:20,7.53,5.80,18.40,90.90,381281,77,21233,-67
2019-05-24 09:02:56,9.13,6.72,18.40,87.10,381461,77,21124,-66
2019-05-24 09:03:31,7.75,6.08,18.40,85.70,381640,77,21060,-66
2019-05-24 09:04:07,7.78,5.95,18.40,83.00,381553,77,21530,-66
2019-05-24 09:04:41,6.50,5.90,18.30,84.60,381626,77,21207,-66
2019-05-24 09:05:16,7.03,5.62,18.30,83.50,381608,77,21206,-67
2019-05-24 09:05:53,7.08,6.30,18.40,83.50,381773,77,21118,-68
2019-05-24 09:06:27,7.70,5.92,18.40,86.00,381547,77,21111,-67
2019-05-24 09:07:01,7.90,6.60,18.30,91.50,381635,77,21135,-67
2019-05-24 09:07:35,6.25,5.55,18.30,90.80,381644,77,21076,-67
2019-05-24 09:08:09,7.45,5.85,18.30,90.20,381583,77,21182,-67
2019-05-24 09:08:42,7.17,5.58,18.40,90.30,381564,77,21533,-67
2019-05-24 09:09:17,7.22,6.47,18.40,90.50,376346,78,21233,-66
2019-05-24 09:09:51,7.70,6.22,18.40,91.00,368737,80,21115,-66
2019-05-24 09:10:25,8.20,6.15,18.50,92.40,376355,78,21158,-66
2019-05-24 09:10:59,7.62,5.92,18.50,92.70,369905,79,21052,-67
2019-05-24 09:11:34,7.37,6.30,18.60,92.80,367220,80,21168,-66
2019-05-24 09:12:09,7.97,7.20,18.60,92.40,369701,79,21065,-66
2019-05-24 09:12:43,7.50,6.70,18.60,91.00,370022,79,21041,-66
2019-05-24 09:13:19,8.55,6.97,18.60,90.20,362770,80,21206,-67
2019-05-24 09:13:55,7.15,6.45,18.60,90.30,373483,79,21095,-67
2019-05-24 09:14:30,8.13,7.15,18.60,89.80,374613,79,21124,-66
2019-05-24 09:15:07,8.13,7.35,18.60,88.60,374270,79,21127,-66
2019-05-24 09:15:41,7.72,6.87,18.40,87.20,374353,79,21230,-67
2019-05-24 09:16:17,8.55,7.08,18.50,88.50,373523,79,21128,-66
2019-05-24 09:16:51,7.33,6.62,18.40,92.50,373744,79,21619,-66
2019-05-24 09:17:25,7.08,6.30,18.40,89.80,382126,77,21053,-66
2019-05-24 09:17:59,7.70,6.40,18.50,88.80,381705,77,21159,-66
2019-05-24 09:18:33,8.80,6.53,18.60,88.80,381638,77,21112,-66
2019-05-24 09:19:07,7.42,5.90,18.60,88.20,381527,77,21591,-66
2019-05-24 09:19:42,7.95,6.75,18.60,88.50,381741,77,21494,-66
2019-05-24 09:20:18,7.87,6.22,18.60,90.30,381524,77,21210,-66
2019-05-24 09:20:53,7.20,6.30,18.70,90.50,381659,77,21053,-66
2019-05-24 09:21:27,9.85,7.65,18.70,91.00,381654,77,21129,-66
2019-05-24 09:22:01,8.58,7.03,18.70,91.10,381541,77,21084,-65
2019-05-24 09:22:35,7.47,6.33,18.70,90.50,381636,77,21068,-66
2019-05-24 09:23:09,7.33,6.62,18.80,91.20,381512,77,21080,-66
2019-05-24 09:24:37,7.35,6.50,18.80,91.30,388235,76,21113,-66
2019-05-24 09:25:11,7.45,6.65,18.90,89.90,388072,76,21155,-66
2019-05-24 09:25:45,6.97,5.95,18.90,92.60,388367,76,21053,-66
2019-05-24 09:26:20,6.50,5.70,18.90,90.80,388170,76,21190,-66
2019-05-24 09:26:55,7.03,6.28,19.00,91.60,388052,76,21117,-66
2019-05-24 09:27:29,7.28,6.55,19.00,91.40,388196,76,21123,-65
2019-05-24 09:28:03,6.90,6.20,19.10,91.80,387887,76,21121,-65
2019-05-24 09:28:36,8.98,6.85,19.10,90.80,388127,76,21131,-66
2019-05-24 09:29:11,8.98,6.55,19.10,88.10,388131,76,21585,-66
2019-05-24 09:29:46,7.47,6.45,19.10,90.10,388119,76,21077,-66
2019-05-24 09:30:21,9.45,6.58,19.10,90.90,388251,76,21482,-67
2019-05-24 09:30:57,8.18,7.25,19.10,90.20,380590,77,21124,-67
2019-05-24 09:31:32,7.92,7.05,19.10,89.60,380510,77,21143,-67
2019-05-24 09:32:07,7.15,6.45,19.00,87.50,380529,77,21123,-67
2019-05-24 09:32:42,7.20,6.50,18.90,88.30,383715,76,21283,-67
2019-05-24 09:33:16,8.50,6.67,18.90,86.40,392161,74,21135,-67
2019-05-24 09:33:54,7.70,6.67,18.90,90.70,393856,75,21065,-67
2019-05-24 09:34:29,9.68,5.95,19.00,90.70,393860,75,21120,-66
2019-05-24 09:35:07,7.25,5.87,19.00,90.70,393974,75,21065,-67
2019-05-24 09:35:44,11.30,6.85,19.10,90.10,393997,75,21104,-67
2019-05-24 09:36:21,7.70,6.90,19.10,90.90,393972,75,21246,-67
2019-05-24 09:36:56,10.10,7.35,19.10,87.10,393962,75,21588,-66
2019-05-24 09:37:31,8.18,7.28,19.00,90.10,394043,75,21127,-67
2019-05-24 09:38:06,8.05,6.70,19.00,89.20,393588,75,21182,-66
2019-05-24 09:38:40,9.28,6.58,18.90,90.40,393648,75,21186,-66
2019-05-24 09:39:15,8.68,6.62,19.00,90.50,393816,75,21190,-67
2019-05-24 09:39:49,7.75,6.55,19.00,90.60,394076,75,21613,-67
2019-05-24 09:40:32,7.90,6.90,19.10,90.30,393784,75,21179,-66
2019-05-24 09:41:08,7.87,6.30,19.10,89.30,387559,76,21104,-66
2019-05-24 09:41:43,9.30,6.55,19.00,86.70,388146,76,21135,-67
2019-05-24 09:42:18,8.50,5.85,19.10,87.60,387585,76,21135,-68
2019-05-24 09:42:53,7.03,6.20,19.20,88.60,391194,75,21601,-67
2019-05-24 09:43:32,6.80,6.10,19.20,89.50,393795,75,21123,-66
2019-05-24 09:44:06,7.22,5.80,19.20,87.30,388245,76,21041,-67
2019-05-24 09:44:41,8.70,6.20,19.30,87.50,388370,76,21497,-68
2019-05-24 09:45:16,8.88,5.65,19.30,90.10,388619,76,21092,-67
2019-05-24 09:45:53,6.22,5.12,19.40,88.90,390308,75,21045,-66
2019-05-24 09:46:32,7.20,5.87,19.50,86.00,394017,75,21120,-68
2019-05-24 09:47:08,6.25,5.58,19.50,85.00,393546,75,21113,-66
2019-05-24 09:47:43,6.45,5.20,19.50,82.50,393577,75,21743,-66
2019-05-24 09:48:18,5.75,5.00,19.50,83.50,393715,75,21119,-66
2019-05-24 09:48:52,8.53,5.40,19.50,88.10,387938,76,21111,-65
2019-05-24 09:49:26,6.10,5.42,19.60,88.40,380829,77,21092,-65
2019-05-24 09:50:01,8.05,5.15,19.60,92.50,381249,77,21069,-65
2019-05-24 09:50:36,7.15,4.58,19.60,88.20,382769,76,21033,-64
2019-05-24 09:51:10,7.70,5.47,19.70,86.40,389365,75,21061,-65
2019-05-24 09:51:44,6.75,5.83,19.80,83.90,393389,75,21479,-66
2019-05-24 09:52:20,6.95,5.60,19.70,83.00,393703,75,21041,-66
2019-05-24 09:52:54,8.03,5.92,19.70,82.70,388382,76,21053,-66
2019-05-24 09:53:33,7.37,6.00,19.70,82.60,388217,76,21635,-67
2019-05-24 09:54:07,6.90,5.87,19.70,84.80,380771,76,21103,-65
2019-05-24 09:55:03,6.97,5.70,19.80,84.10,385041,76,21783,-66
2019-05-24 09:55:38,8.33,5.58,19.80,83.10,374081,78,21253,-65
2019-05-24 09:56:14,7.60,5.85,19.90,89.20,381128,76,21136,-66
2019-05-24 09:56:50,7.03,6.10,20.00,88.50,381673,77,21140,-66
2019-05-24 09:57:27,7.45,6.58,20.00,90.80,381712,77,21143,-66
2019-05-24 09:58:02,6.15,5.22,20.00,90.10,378501,77,21609,-67
2019-05-24 09:58:44,7.42,5.92,20.00,83.30,381774,77,21114,-65
2019-05-24 09:59:18,6.35,5.60,19.90,78.60,381696,77,21049,-66
2019-05-24 09:59:52,6.17,5.28,19.90,82.50,381825,77,21081,-67
2019-05-24 10:00:27,7.33,5.33,20.00,81.40,381950,77,21159,-66
2019-05-24 10:01:00,5.60,4.90,20.00,82.60,381524,77,21085,-71
2019-05-24 10:01:54,7.75,5.87,20.10,78.50,381703,77,21651,-67
2019-05-24 10:02:28,7.12,5.70,20.10,75.50,396123,74,21033,-66
2019-05-24 10:03:03,7.37,6.17,20.20,70.70,396283,74,21058,-66
2019-05-24 10:03:37,6.22,5.60,20.00,72.20,395255,74,21057,-67
2019-05-24 10:04:15,6.87,5.28,20.00,73.40,394484,75,21189,-67
2019-05-24 10:04:53,6.12,4.70,20.10,74.10,394567,75,21050,-66
2019-05-24 10:05:31,7.05,4.92,20.00,75.40,394531,75,21119,-65
2019-05-24 10:06:05,6.37,5.10,20.00,73.50,394514,74,21183,-67
2019-05-24 10:06:41,5.97,4.78,20.20,74.30,394618,74,21121,-66
2019-05-24 10:07:16,6.28,5.17,20.20,75.50,394541,75,21628,-67
2019-05-24 10:08:00,6.67,5.20,20.30,79.60,388991,76,21049,-66
2019-05-24 10:08:35,7.17,4.53,20.30,79.00,388932,76,21073,-67
2019-05-24 10:09:11,5.50,4.97,20.40,78.40,388958,76,21163,-67
2019-05-24 10:09:48,6.95,5.80,20.40,81.00,394096,74,21616,-67
2019-05-24 10:10:24,7.25,5.40,20.50,75.10,395607,74,21069,-68
2019-05-24 10:11:00,6.53,5.25,20.50,80.90,394679,74,21113,-66
2019-05-24 10:11:35,7.67,6.08,20.50,77.50,394433,75,21234,-68
2019-05-24 10:23:22,7.80,6.20,20.60,70.90,359982,81,21194,-66
2019-05-24 10:23:56,6.78,5.40,20.20,69.80,349251,84,21636,-66
2019-05-24 10:24:30,7.35,4.97,20.40,76.60,349072,84,21083,-66
2019-05-24 10:25:07,5.47,4.78,20.50,76.40,348903,84,21154,-66
2019-05-24 10:25:42,6.58,5.28,20.60,67.50,363064,80,21554,-67
2019-05-24 10:26:16,7.60,5.25,20.60,67.00,372570,79,21492,-66
2019-05-24 10:26:51,7.22,4.62,20.60,75.60,372792,79,21161,-66
2019-05-24 10:27:25,7.78,5.35,20.70,81.00,372672,79,21138,-66
2019-05-24 10:28:01,5.53,4.78,20.70,75.70,367206,80,21104,-66
2019-05-24 10:28:37,5.50,4.83,20.80,75.60,367043,80,21210,-66
2019-05-24 10:29:12,5.47,4.92,20.80,72.40,361251,82,21154,-66
2019-05-24 10:29:46,7.20,5.28,20.80,71.20,363521,80,21506,-67
2019-05-24 10:30:22,6.03,5.42,20.70,72.20,361091,82,21151,-67
2019-05-24 10:30:56,7.37,4.87,20.80,73.30,363788,80,21164,-66
2019-05-24 10:31:32,7.30,4.87,20.90,74.60,367160,80,21250,-67
2019-05-24 10:32:26,6.78,5.20,21.10,70.40,368826,79,21201,-66
2019-05-24 10:33:02,7.58,5.15,21.00,60.70,366751,80,21108,-66
2019-05-24 10:33:37,5.30,4.70,21.20,60.60,360977,82,21163,-66
2019-05-24 10:34:11,5.55,4.95,21.30,67.20,361012,82,21474,-66
2019-05-24 10:34:46,6.87,4.50,21.40,64.60,360988,82,21640,-66
2019-05-24 10:35:21,5.87,4.58,21.50,66.20,360945,82,21127,-66
2019-05-24 10:35:56,6.17,5.03,21.50,68.00,361760,81,21671,-66
2019-05-24 10:36:31,6.22,4.70,21.50,66.90,353365,83,21124,-66
2019-05-24 10:37:08,6.75,4.33,21.60,69.20,355974,83,21159,-66
2019-05-24 10:37:42,7.62,4.60,21.70,70.70,368900,79,21206,-66
2019-05-24 10:38:17,5.55,5.05,21.70,71.10,368613,80,21147,-66
2019-05-24 10:38:52,5.50,4.65,21.80,70.20,368446,79,21079,-68
2019-05-24 10:39:47,5.92,4.60,21.70,66.70,368303,80,21071,-66
2019-05-24 10:40:22,5.30,4.45,21.80,68.80,371898,79,21207,-67
2019-05-24 10:40:56,5.75,4.58,21.90,69.00,372034,78,21094,-66
2019-05-24 10:41:31,6.60,5.25,22.00,64.80,372327,79,21215,-66
2019-05-24 10:42:05,6.42,5.15,21.90,65.20,372068,79,21685,-66
2019-05-24 10:42:39,6.62,4.83,21.90,65.50,371843,79,21673,-66
2019-05-24 10:43:33,5.53,4.72,21.90,63.60,372001,79,21203,-66
2019-05-24 10:44:08,5.50,4.95,22.00,66.80,378147,77,21607,-66
2019-05-24 10:44:43,5.72,5.05,22.00,67.80,378523,77,21118,-66
2019-05-24 10:45:20,7.83,5.25,21.90,61.70,377928,77,21130,-66
2019-05-24 10:45:54,6.00,5.40,21.90,64.60,377999,77,21122,-66
2019-05-24 10:46:29,7.25,5.65,21.80,61.20,377925,78,21127,-66
2019-05-24 10:47:03,5.70,5.10,21.80,62.10,378036,78,21191,-66
2019-05-24 10:47:39,6.45,5.50,21.80,62.80,378071,78,21681,-66
2019-05-24 10:48:13,6.35,5.40,21.80,61.20,378048,77,21207,-67
2019-05-24 10:48:48,6.28,5.60,21.80,62.90,378174,78,21033,-67
2019-05-24 10:49:22,8.25,5.90,21.80,63.40,377986,77,21114,-67
2019-05-24 10:49:58,7.03,6.22,21.80,64.40,378037,78,21188,-67
2019-05-24 10:50:33,6.70,5.90,21.80,66.20,378148,77,21106,-67
2019-05-24 10:51:07,6.65,6.00,21.80,62.10,378279,77,21398,-67
2019-05-24 10:51:42,7.30,5.97,21.80,65.00,378027,78,21047,-67
2019-05-24 10:52:17,8.90,6.05,21.80,60.90,378154,77,21130,-67
2019-05-24 10:52:50,6.28,5.53,21.80,56.80,378062,78,21200,-67
2019-05-24 10:53:26,6.87,5.90,21.70,58.40,378015,78,21156,-67
2019-05-24 10:54:00,7.08,4.95,21.60,59.80,377164,78,21124,-67
2019-05-24 10:54:33,6.25,5.15,21.70,73.20,377875,77,21127,-71
2019-05-24 10:55:28,9.58,5.72,21.70,62.00,377885,77,22236,-67
2019-05-24 10:56:02,6.17,5.37,21.70,59.90,383318,77,21077,-67
2019-05-24 10:56:36,6.70,5.28,21.80,62.10,384011,76,21589,-67
2019-05-24 10:57:31,5.97,5.17,21.80,60.70,380626,76,21635,-67
2019-05-24 10:58:05,6.33,5.47,21.80,64.80,371568,79,21142,-67
2019-05-24 10:58:38,6.33,4.53,22.10,58.00,371351,79,21173,-67
2019-05-24 10:59:13,5.60,4.90,22.30,57.80,368924,79,21610,-67
2019-05-24 10:59:47,7.97,5.17,22.40,59.40,370915,79,21184,-67
2019-05-24 11:00:22,6.03,4.90,22.40,55.50,370349,79,21170,-67
2019-05-24 11:00:56,7.55,5.22,22.40,59.00,365355,81,21174,-67
2019-05-24 11:01:32,5.30,4.80,22.40,62.30,369710,79,21485,-67
2019-05-24 11:02:05,6.00,4.62,22.40,65.00,370539,79,21127,-67
2019-05-24 11:02:43,6.15,4.72,22.40,61.20,367485,79,21141,-67
2019-05-24 11:03:20,5.60,4.50,22.50,64.90,367471,79,21141,-67
2019-05-24 11:03:54,7.22,5.85,22.60,61.30,367053,80,21070,-66
2019-05-24 11:04:28,7.80,5.92,22.50,56.30,369580,79,21177,-67
2019-05-24 11:05:03,5.85,5.35,22.40,55.50,372503,79,21061,-66
2019-05-24 11:05:39,5.85,4.95,22.30,55.30,370995,79,21518,-67
2019-05-24 11:06:34,6.75,5.37,22.20,56.90,369204,80,21536,-68
2019-05-24 11:07:08,6.15,4.75,22.30,58.50,370065,80,21156,-67
2019-05-24 11:07:41,6.20,4.85,22.30,56.60,370173,79,21661,-65
2019-05-24 11:08:16,6.40,4.37,22.20,56.50,370247,79,21077,-66
2019-05-24 11:08:53,5.97,4.95,22.10,54.60,370592,80,21054,-66
2019-05-24 11:09:27,6.28,4.10,22.10,58.10,365424,81,21177,-67
2019-05-24 11:10:02,5.78,4.60,22.10,56.80,365659,80,21651,-66
2019-05-24 11:10:37,7.97,5.10,22.20,55.10,365313,80,21154,-66
2019-05-24 11:11:11,7.45,5.40,22.30,54.40,367716,79,21087,-67
2019-05-24 11:11:46,5.62,4.90,22.40,52.60,370797,79,21078,-66
2019-05-24 11:12:21,6.95,5.20,22.50,57.40,371732,79,21067,-66
2019-05-24 11:12:56,6.80,5.08,22.50,54.00,371320,79,21166,-66
2019-05-24 11:13:31,5.95,5.28,22.60,53.30,359292,82,21146,-67
2019-05-24 11:14:06,7.20,5.37,22.60,51.60,361234,81,21158,-65
2019-05-24 11:14:41,6.00,4.92,22.60,53.10,365691,80,21586,-67
2019-05-24 11:15:14,7.47,5.33,22.60,53.90,365875,80,21259,-68
2019-05-24 11:15:48,5.60,4.53,22.60,53.70,365630,80,21086,-66
2019-05-24 11:16:22,5.37,4.72,22.60,59.70,366921,80,21153,-66
2019-05-24 11:16:56,6.50,4.60,22.80,59.40,370459,79,21185,-64
2019-05-24 11:17:30,6.47,4.87,22.80,59.30,370336,79,21082,-63
2019-05-24 11:18:24,6.17,4.97,22.70,53.30,370611,79,21221,-66
2019-05-24 11:18:57,5.17,4.62,22.50,52.50,372741,79,21095,-59
2019-05-24 11:19:32,5.22,4.47,22.40,55.70,372617,79,21176,-58
2019-05-24 11:20:06,5.08,4.30,22.40,55.90,372675,79,21145,-60
2019-05-24 11:20:41,6.42,4.42,22.50,55.30,372679,79,21033,-53
2019-05-24 11:21:15,7.42,4.80,22.60,54.20,372581,78,21107,-57
2019-05-24 11:21:49,5.45,4.78,22.70,54.10,372630,78,21055,-55
2019-05-24 11:22:23,6.90,4.97,22.60,57.30,372507,79,21082,-57
2019-05-24 11:22:58,5.65,5.05,22.70,54.60,372500,79,21059,-52
2019-05-24 11:23:34,6.83,4.85,22.70,58.70,364779,81,21073,-54
2019-05-24 11:24:08,5.00,4.50,22.60,59.30,364610,81,21580,-55
2019-05-24 11:24:42,5.35,4.45,22.70,60.20,364850,81,21061,-53
2019-05-24 11:25:17,5.08,4.20,22.60,58.20,364719,81,21073,-56
2019-05-24 11:25:54,7.33,5.25,22.60,61.00,365202,80,21108,-55
2019-05-24 11:26:28,9.15,6.37,22.60,59.30,365195,81,21530,-55
2019-05-24 11:27:02,7.00,6.30,22.50,55.70,365244,81,21171,-53
2019-05-24 11:27:35,7.17,5.90,22.40,53.90,364966,81,21152,-57
2019-05-24 11:28:09,9.55,6.50,22.40,60.00,364885,81,21105,-56
2019-05-24 11:28:44,6.87,6.17,22.40,58.50,364762,81,21136,-55
2019-05-24 11:29:17,6.25,4.95,22.30,57.80,364812,80,21166,-55
2019-05-24 11:29:51,5.80,5.05,22.40,62.10,364858,81,21520,-53
2019-05-24 11:30:25,7.83,5.72,22.50,57.60,364932,81,21096,-54
2019-05-24 11:31:00,6.55,5.22,22.50,57.60,365272,79,21143,-55
2019-05-24 11:31:34,7.08,5.85,22.60,61.20,370818,79,21053,-53
2019-05-24 11:32:08,5.62,5.05,22.50,58.70,370893,79,21053,-53
2019-05-24 11:32:42,6.47,5.47,22.60,61.60,370786,79,21135,-56
2019-05-24 11:34:04,8.30,5.53,22.80,57.40,369672,79,21559,-54
2019-05-24 11:34:38,6.58,5.40,22.90,58.60,359318,81,21203,-56
2019-05-24 11:35:12,7.22,5.75,22.90,56.60,358862,82,21112,-62
2019-05-24 11:35:46,6.90,5.62,23.20,57.20,359094,82,21150,-57
2019-05-24 11:36:20,6.20,5.60,23.20,56.60,359001,82,21096,-59
2019-05-24 11:36:55,6.00,5.40,23.30,55.70,359037,81,21632,-56
2019-05-24 11:37:30,6.05,5.22,23.30,62.80,359120,82,21068,-67
2019-05-24 11:38:05,6.72,5.65,23.20,57.50,359122,82,21060,-56
2019-05-24 11:38:39,6.65,5.95,23.20,56.40,359165,82,21467,-57
2019-05-24 11:39:14,6.62,5.67,23.20,56.90,359127,82,21135,-55
2019-05-24 11:39:48,6.25,5.50,23.40,60.00,359257,82,21092,-54
2019-05-24 11:40:24,6.17,5.58,23.30,53.50,359210,82,21116,-56
2019-05-24 11:40:58,6.17,5.05,23.30,54.10,359154,82,21604,-57
2019-05-24 11:41:32,6.17,5.58,23.20,55.80,359287,82,21088,-55
2019-05-24 11:42:06,6.80,6.03,23.20,49.10,359203,82,21076,-63
2019-05-24 11:42:40,6.67,6.00,23.30,47.30,359228,81,21122,-57
2019-05-24 11:43:14,6.55,5.95,23.50,49.20,359109,82,21096,-57
2019-05-24 11:43:48,9.00,6.47,23.30,50.90,359164,82,21518,-55
2019-05-24 11:44:22,9.05,7.12,23.00,50.60,359126,82,21158,-56
2019-05-24 11:44:56,7.95,6.95,22.80,55.00,359094,82,21149,-56
2019-05-24 11:45:30,7.62,6.92,22.70,52.70,359210,82,21056,-54
2019-05-24 11:46:04,8.15,7.35,22.50,51.50,359127,82,21092,-55
2019-05-24 11:46:37,7.78,6.42,22.20,51.80,359112,82,21216,-53
2019-05-24 11:47:12,7.33,6.62,22.10,55.40,359206,82,21554,-56
2019-05-24 11:47:46,6.90,6.17,22.20,56.10,359046,82,21166,-55
2019-05-24 11:48:19,6.40,5.45,22.30,53.00,359227,82,21147,-57
2019-05-24 11:48:55,7.05,6.08,22.50,55.60,359165,82,21226,-54
2019-05-24 11:49:29,6.08,5.42,22.70,58.60,359152,82,21599,-57
2019-05-24 11:50:04,6.45,5.40,22.80,58.10,359076,82,21112,-56
2019-05-24 11:50:38,8.80,5.30,23.10,57.40,359135,82,21052,-56
2019-05-24 11:51:13,6.17,4.80,23.20,60.80,359150,82,21667,-56
2019-05-24 11:51:46,5.42,4.67,23.10,52.00,359075,82,21230,-56
2019-05-24 11:52:21,5.25,4.75,23.30,56.80,359250,82,21525,-54
2019-05-24 11:52:55,5.62,4.83,23.30,54.20,359094,82,21108,-57
2019-05-24 11:53:29,6.80,5.20,23.50,60.30,359159,81,21159,-56
2019-05-24 11:54:03,6.10,5.50,23.70,57.50,359209,82,21061,-56
2019-05-24 11:54:37,6.72,5.15,23.90,56.40,359160,82,21163,-57
2019-05-24 11:55:12,7.58,5.35,23.90,55.40,359081,82,21089,-55
2019-05-24 11:55:46,9.15,6.58,24.10,55.20,359110,82,21096,-57
2019-05-24 11:56:20,9.23,5.60,23.90,52.60,359106,82,21533,-57
2019-05-24 11:56:53,6.67,5.30,24.00,57.70,359123,82,21143,-55
2019-05-24 11:57:28,6.08,5.47,23.90,55.20,359186,82,21829,-56
2019-05-24 11:58:02,5.87,5.17,24.10,53.30,359076,82,21159,-57
2019-05-24 11:58:35,7.25,4.95,24.10,55.00,359170,82,21147,-57
2019-05-24 11:59:09,6.20,5.58,24.30,53.70,359012,82,21144,-55
2019-05-24 11:59:44,6.65,5.72,24.20,50.80,358917,82,21080,-54
2019-05-24 12:00:19,6.22,5.62,24.10,50.40,358961,82,21471,-56
2019-05-24 12:00:56,6.28,5.50,24.20,56.40,353778,82,21163,-56
2019-05-24 12:01:30,6.15,5.55,24.30,52.00,353240,83,21053,-53
2019-05-24 12:02:03,6.85,5.20,24.00,45.80,353571,83,21085,-56
2019-05-24 12:02:38,5.33,4.67,23.90,47.50,355287,82,21136,-53
2019-05-24 12:03:12,6.37,5.75,24.10,51.60,358822,82,21210,-55
2019-05-24 12:03:46,5.40,4.90,24.20,56.20,359007,82,21093,-55
2019-05-24 12:04:20,6.97,5.70,24.30,57.30,358910,82,21100,-56
2019-05-24 12:04:54,7.08,5.30,24.20,54.00,358980,82,21542,-55
2019-05-24 12:05:27,5.87,5.15,24.20,56.40,367901,79,21151,-56
2019-05-24 12:06:01,6.30,5.65,24.20,54.10,370858,79,21115,-56
2019-05-24 12:06:35,6.87,5.67,24.30,52.50,370591,79,21073,-57
2019-05-24 12:07:09,6.28,4.72,24.30,50.60,370790,79,21443,-56
2019-05-24 12:07:42,5.08,4.58,24.50,48.20,370647,79,21112,-57
2019-05-24 12:08:16,6.65,5.90,24.80,46.90,370795,79,21595,-56
2019-05-24 12:08:50,6.42,5.83,24.40,50.90,370584,79,21548,-55
2019-05-24 12:09:23,7.60,6.25,24.20,50.30,370801,79,21025,-55
2019-05-24 12:09:57,7.40,5.92,24.00,52.20,370579,79,21523,-57
2019-05-24 12:10:31,6.40,5.80,24.10,50.70,370804,79,21081,-54
2019-05-24 12:11:05,7.97,5.60,24.40,48.80,370610,79,21092,-56
2019-05-24 12:11:39,9.13,6.40,24.70,47.60,370695,79,21358,-55
2019-05-24 12:12:13,6.28,5.45,25.10,46.60,370678,79,21143,-54
2019-05-24 12:12:46,4.40,4.00,25.00,49.20,370801,79,21050,-55
2019-05-24 12:13:21,5.65,4.15,24.90,49.80,370625,79,21163,-53
2019-05-24 12:14:15,5.42,4.55,25.00,51.10,370696,79,21128,-56
2019-05-24 12:14:48,6.72,5.20,24.90,46.70,370670,79,21108,-54
2019-05-24 12:15:22,6.90,5.83,24.50,47.70,370729,79,21089,-57
2019-05-24 12:15:56,6.45,5.80,24.60,51.40,370731,79,21086,-55
2019-05-24 12:16:30,7.75,6.37,24.50,49.00,370733,79,21624,-54
2019-05-24 12:17:42,7.20,5.95,24.60,49.60,365677,79,21115,-53
2019-05-24 12:18:16,7.75,6.47,24.40,51.70,379730,77,21123,-55
2019-05-24 12:18:50,7.72,6.28,24.10,51.80,379608,78,21545,-56
2019-05-24 12:19:24,6.97,6.37,23.90,54.00,379754,78,21075,-54
2019-05-24 12:19:57,8.35,7.30,24.00,54.80,379643,78,21577,-56
2019-05-24 12:20:34,8.10,7.30,24.10,50.40,379740,78,21576,-56
2019-05-24 12:21:12,7.30,6.70,24.10,47.80,378033,77,21083,-56
2019-05-24 12:21:45,7.33,6.72,24.20,52.10,379642,78,21037,-56
2019-05-24 12:22:19,7.25,6.53,24.30,53.00,379700,78,21154,-53
2019-05-24 12:22:53,7.67,6.85,24.40,52.00,379680,78,21037,-55
2019-05-24 12:23:26,7.08,6.45,24.60,50.50,377719,78,21558,-53
2019-05-24 12:24:00,7.37,6.58,24.70,50.80,369939,79,21100,-56
2019-05-24 12:24:34,7.05,6.42,24.50,51.10,369587,80,21060,-54
2019-05-24 12:25:07,7.45,6.67,24.20,52.80,369568,80,21206,-54
2019-05-24 12:25:44,7.95,6.70,23.90,53.00,377530,78,21013,-58
2019-05-24 12:26:18,7.75,6.95,23.60,51.10,377748,78,21521,-54
2019-05-24 12:26:52,7.40,6.70,23.50,52.00,373078,78,21123,-56
2019-05-24 12:27:27,8.00,7.20,23.50,52.10,373118,79,21037,-55
2019-05-24 12:29:47,10.10,7.05,23.90,48.20,377623,78,21495,-56
2019-05-24 12:30:22,7.80,7.00,23.80,50.80,366411,80,21052,-56
2019-05-24 12:30:57,8.15,7.35,23.70,56.50,367000,80,21084,-55
2019-05-24 12:31:32,8.50,7.70,23.80,49.50,367000,80,21210,-56
2019-05-24 12:32:06,7.83,6.90,24.10,47.00,369834,78,21218,-56
2019-05-24 12:32:41,8.13,7.35,24.40,46.70,377697,77,21001,-56
2019-05-24 12:33:16,7.83,7.12,24.50,48.00,377607,78,21547,-55
2019-05-24 12:33:51,9.10,7.47,24.40,49.70,377744,77,21085,-55
2019-05-24 12:34:25,8.08,7.22,24.70,48.60,377633,78,21041,-58
2019-05-24 12:34:59,8.90,7.37,24.70,48.20,378032,77,21578,-57
2019-05-24 12:35:33,8.33,7.53,24.70,48.70,376773,78,21069,-58
2019-05-24 12:36:08,8.28,7.55,24.80,50.30,377355,78,21644,-57
2019-05-24 12:36:41,7.67,6.92,24.70,50.30,377614,78,21049,-55
2019-05-24 12:37:15,7.75,7.03,24.70,48.30,377492,78,21194,-58
2019-05-24 12:37:49,7.42,6.72,24.50,48.60,377751,77,21085,-58
2019-05-24 12:38:23,7.85,6.42,24.50,49.80,377853,77,21053,-58
2019-05-24 12:38:57,7.42,6.70,24.50,53.10,377733,77,21135,-57
2019-05-24 12:39:33,7.62,6.55,24.50,56.90,377586,78,21022,-57
2019-05-24 12:40:10,7.12,6.42,24.60,50.60,377787,77,21038,-56
2019-05-24 12:40:44,6.70,6.10,24.40,48.70,372849,79,21522,-56
2019-05-24 12:41:19,7.75,6.35,24.20,50.10,373126,79,21056,-55
2019-05-24 12:41:54,9.45,6.28,24.40,51.30,373047,79,21198,-55
2019-05-24 12:42:28,7.33,6.25,24.50,49.70,375450,78,21423,-57
2019-05-24 12:43:02,7.42,6.72,24.50,47.70,378310,78,21057,-54
2019-05-24 12:43:38,7.85,7.05,24.50,50.60,377735,78,21014,-56
2019-05-24 12:44:13,7.10,6.30,24.60,49.50,377797,77,21030,-56
2019-05-24 12:44:49,6.45,5.70,24.60,50.40,377919,77,21118,-56
2019-05-24 12:45:22,7.10,6.40,24.80,51.10,377356,78,21440,-56
2019-05-24 12:45:57,9.43,6.15,24.90,52.90,377958,77,21174,-57
2019-05-24 12:46:31,9.53,6.53,25.00,52.20,377732,77,21061,-56
2019-05-24 12:47:05,7.72,6.90,25.10,50.40,377746,77,21132,-56
2019-05-24 12:47:40,8.45,6.42,24.90,47.90,377332,78,21215,-54
2019-05-24 12:48:14,6.72,6.08,24.90,48.20,377605,78,21033,-55
2019-05-24 12:48:48,8.58,7.67,24.90,46.80,378076,77,21126,-55
2019-05-24 12:49:23,7.87,7.08,24.80,48.20,377527,78,21120,-55
2019-05-24 12:49:57,8.15,7.35,24.60,52.60,377755,77,21112,-54
2019-05-24 12:50:32,7.70,6.85,24.70,52.60,378251,77,21495,-56
2019-05-24 12:51:07,7.90,7.20,24.70,49.60,377618,77,21025,-55
2019-05-24 12:51:41,8.70,5.92,24.70,51.00,376999,78,21427,-56
2019-05-24 12:52:16,8.28,7.47,25.00,52.80,377392,78,21029,-53
2019-05-24 12:52:51,8.75,7.35,25.30,45.90,377907,77,21088,-54
2019-05-24 12:53:25,7.20,6.45,25.50,46.70,377680,77,21069,-56
2019-05-24 12:53:59,7.03,6.33,25.50,49.30,377850,77,21049,-56
2019-05-24 12:54:34,7.22,6.05,25.60,49.60,377246,78,21582,-54
2019-05-24 12:55:09,6.90,6.20,25.60,49.20,378132,77,21037,-53
2019-05-24 12:55:44,7.33,6.15,25.60,48.30,377754,77,21072,-53
2019-05-24 12:56:19,7.45,6.33,25.30,45.40,377420,78,21581,-56
2019-05-24 12:56:54,6.80,6.12,25.20,48.20,377552,78,21053,-53
2019-05-24 12:57:29,6.42,5.80,25.30,49.30,378316,77,21030,-55
2019-05-24 12:58:07,7.47,5.45,25.20,47.30,377619,77,21053,-54
2019-05-24 12:58:42,6.85,5.92,25.30,47.80,372983,79,21217,-56
2019-05-24 12:59:16,7.17,6.47,25.40,48.30,373068,79,21080,-53
2019-05-24 12:59:51,8.18,6.17,25.30,47.30,373029,79,21495,-56
2019-05-24 13:00:26,7.78,6.80,25.10,46.40,375322,78,21143,-56
2019-05-24 13:00:59,6.90,6.30,25.00,44.10,377538,78,21034,-57
2019-05-24 13:01:34,6.03,5.42,24.90,45.50,377833,77,21128,-56
2019-05-24 13:02:10,8.90,5.80,24.90,44.30,377964,77,21182,-56
2019-05-24 13:02:44,6.40,5.58,25.10,47.90,377983,77,21691,-55
2019-05-24 13:03:19,6.28,5.72,25.30,49.30,378258,77,21144,-54
2019-05-24 13:03:53,7.10,6.37,25.60,46.40,377558,78,21042,-53
2019-05-24 13:04:27,7.67,6.87,25.80,44.80,377974,77,21045,-54
2019-05-24 13:05:02,7.72,6.92,25.90,44.20,377867,77,21550,-56
2019-05-24 13:05:36,7.17,5.83,25.90,43.90,377742,77,21174,-55
2019-05-24 13:06:11,7.28,5.97,26.20,45.00,377592,77,21208,-56
2019-05-24 13:06:45,6.97,6.30,26.30,44.50,378048,77,21069,-54
2019-05-24 13:07:20,8.48,6.20,26.20,43.70,378050,77,21116,-54
2019-05-24 13:07:53,8.65,6.67,26.40,44.00,377560,77,21037,-55
2019-05-24 13:08:28,7.17,6.47,26.20,43.20,377505,78,22290,-56
2019-05-24 13:09:03,8.08,5.80,26.00,43.30,377065,78,21138,-55
2019-05-24 13:09:37,6.85,5.92,26.00,45.30,378178,77,21561,-54
2019-05-24 13:10:12,7.05,6.35,26.10,45.50,377405,78,21089,-56
2019-05-24 13:10:47,9.53,6.30,26.00,45.60,373057,78,21009,-55
2019-05-24 13:11:23,8.38,6.45,25.90,45.40,373097,79,21572,-55
2019-05-24 13:11:57,9.95,7.92,25.80,43.70,372973,79,21604,-54
2019-05-24 13:12:32,8.88,8.08,25.40,41.90,374871,78,21049,-56
2019-05-24 13:13:06,7.75,6.95,25.10,41.20,377728,77,21590,-54
2019-05-24 13:13:41,7.17,6.47,25.00,43.20,378011,77,21061,-53
2019-05-24 13:14:16,7.65,6.95,24.90,42.70,377678,77,21322,-56
2019-05-24 13:14:50,8.20,6.22,24.60,42.80,377681,77,21045,-54
2019-05-24 13:15:25,7.72,6.15,24.80,45.20,377349,78,21022,-54
2019-05-24 13:16:01,6.97,6.25,25.00,45.40,377510,78,21025,-55
2019-05-24 13:16:37,7.33,6.60,25.20,45.30,377508,78,21085,-55
2019-05-24 13:17:12,8.08,6.90,25.10,48.00,373425,78,21069,-56
2019-05-24 13:17:47,7.37,6.67,25.00,45.30,373063,79,21506,-56
2019-05-24 13:18:43,6.97,6.05,25.10,49.80,373098,79,21163,-56
2019-05-24 13:19:21,7.35,5.65,25.20,48.80,373709,78,21125,-57
2019-05-24 13:19:57,6.47,5.67,25.30,45.30,375288,78,21094,-56
2019-05-24 13:20:31,6.67,5.95,25.50,47.30,374693,78,21208,-58
2019-05-24 13:21:06,7.45,6.00,25.70,48.20,374346,78,21104,-56
2019-05-24 13:21:41,7.95,7.03,26.00,46.00,374400,78,21480,-57
2019-05-24 13:22:15,7.10,5.60,26.10,46.40,374473,78,21075,-56
2019-05-24 13:22:49,7.12,6.10,26.20,48.00,374772,78,21109,-56
2019-05-24 13:23:23,8.80,6.37,26.10,43.60,369256,78,21090,-56
2019-05-24 13:23:58,7.85,6.60,26.20,43.60,368275,80,21066,-54
2019-05-24 13:24:32,6.97,6.28,26.10,40.90,368306,79,21146,-54
2019-05-24 13:25:08,7.20,6.50,26.20,43.20,368541,79,21560,-55
2019-05-24 13:25:41,7.95,7.10,26.20,43.20,368670,79,21141,-55
2019-05-24 13:26:15,6.72,6.08,25.90,38.10,368389,80,21121,-57
2019-05-24 13:26:49,7.70,6.47,26.10,39.10,368604,79,21118,-56
2019-05-24 13:27:23,7.15,6.33,26.20,43.10,368436,80,21042,-56
2019-05-24 13:27:57,7.33,6.25,26.30,44.20,368402,79,21162,-56
2019-05-24 13:28:32,7.15,6.30,26.30,47.20,368830,79,21100,-57
2019-05-24 13:29:07,7.22,6.08,26.30,42.10,368296,80,21145,-57
2019-05-24 13:29:42,5.92,5.17,26.30,40.20,368256,79,21207,-56
2019-05-24 13:30:17,7.60,6.12,26.50,45.10,368484,79,21120,-57
2019-05-24 13:30:51,9.20,6.28,26.50,42.40,369129,79,21219,-55
2019-05-24 13:31:26,7.75,6.03,26.40,41.50,368451,79,21117,-55
2019-05-24 13:32:01,8.55,5.80,26.30,42.40,369001,79,21027,-57
2019-05-24 13:32:35,7.97,5.62,26.40,43.30,368447,79,21200,-54
2019-05-24 13:33:09,6.22,5.50,26.50,44.10,368322,79,21100,-56
2019-05-24 13:33:44,6.95,5.30,26.40,42.80,368450,79,21143,-57
2019-05-24 13:34:21,6.33,5.60,26.70,41.80,363572,80,21228,-58
2019-05-24 13:34:55,7.25,5.80,26.90,45.50,363261,81,21080,-58
2019-05-24 13:35:32,8.03,6.75,27.00,42.70,362913,81,21079,-58
2019-05-24 13:36:07,6.65,5.92,26.70,39.90,365056,80,21067,-57
2019-05-24 13:36:42,6.47,5.75,26.40,42.00,368315,80,21039,-58
2019-05-24 13:37:18,6.97,6.00,26.30,40.70,368303,80,21516,-57
2019-05-24 13:37:53,6.30,5.60,26.30,42.60,368646,79,21158,-56
2019-05-24 13:38:30,6.20,5.60,26.30,41.60,363450,79,21089,-56
2019-05-24 13:39:08,7.97,6.35,26.30,41.40,357654,82,21091,-54
2019-05-24 13:39:44,7.72,7.03,26.20,40.50,357761,82,21726,-57
2019-05-24 13:40:19,8.30,5.85,25.90,38.40,360547,81,21150,-56
2019-05-24 13:40:56,7.35,6.50,25.90,37.40,367161,79,21062,-54
2019-05-24 13:42:34,7.30,6.20,26.30,39.50,385875,76,21266,-53
2019-05-24 13:44:27,7.25,6.50,26.10,37.30,374454,79,21145,-54
2019-05-24 13:45:02,7.17,6.47,25.90,37.10,384838,76,21615,-57
2019-05-24 13:45:37,7.15,6.45,26.20,37.10,384849,76,21059,-56
2019-05-24 13:46:12,8.45,6.83,26.50,36.30,384876,76,21048,-56
2019-05-24 13:46:48,10.18,6.03,26.10,34.60,384844,76,21694,-57
2019-05-24 13:47:23,7.05,6.10,25.90,34.80,384923,76,21063,-56
2019-05-24 13:47:57,7.45,5.50,25.60,36.60,382405,77,21384,-54
2019-05-24 13:49:17,7.33,6.62,25.50,37.80,376126,78,21086,-55
2019-05-24 13:49:52,8.25,6.50,25.70,36.00,380327,77,21050,-56
2019-05-24 13:50:28,9.20,6.62,25.90,36.80,376195,78,21199,-57
2019-05-24 13:51:05,7.92,6.17,26.10,36.20,376233,78,21203,-57
2019-05-24 13:51:39,6.30,5.45,25.90,36.70,378711,77,21187,-57
2019-05-24 13:52:15,5.67,5.10,25.60,38.70,379128,77,21135,-58
2019-05-24 13:53:45,6.42,5.67,25.70,40.50,358350,82,21167,-57
2019-05-24 13:54:20,6.10,5.50,25.90,39.00,374885,78,21559,-57
2019-05-24 13:54:56,7.47,5.67,26.00,39.00,374682,79,21531,-58
2019-05-24 13:55:30,6.22,4.70,25.90,40.00,374855,78,21656,-58
2019-05-24 13:56:06,6.22,5.00,26.00,38.20,375319,78,21474,-57
2019-05-24 13:56:41,7.85,6.33,26.20,39.30,374873,78,21129,-57
2019-05-24 13:57:16,7.60,6.03,26.10,39.20,375124,78,21011,-58
2019-05-24 13:57:51,6.42,5.83,26.00,37.80,375049,78,21460,-57
2019-05-24 13:59:04,6.45,5.85,25.90,39.00,375276,78,21027,-57
2019-05-24 13:59:40,6.25,5.05,25.70,38.40,362875,81,21616,-56
2019-05-24 14:00:17,5.12,4.58,25.90,39.90,364381,81,21814,-57
2019-05-24 14:00:52,6.83,5.20,26.20,39.20,354397,82,21263,-57
2019-05-24 14:01:28,7.35,5.00,26.40,38.60,352283,84,21091,-54
2019-05-24 14:02:04,5.70,5.08,26.50,40.30,352145,84,22358,-58
2019-05-24 14:02:39,5.80,5.20,26.70,41.60,352547,84,21184,-57
2019-05-24 14:03:14,5.08,4.58,26.80,40.90,352253,83,21248,-55
2019-05-24 14:04:49,7.15,5.58,27.10,41.50,356867,81,21152,-57
2019-05-24 14:05:24,7.60,6.75,27.10,37.10,367127,79,21187,-57
2019-05-24 14:07:34,7.72,6.08,27.10,37.30,352850,81,21232,-96
2019-05-24 14:08:08,6.83,6.12,26.50,36.50,348552,84,21550,-58
2019-05-24 14:08:41,7.35,6.65,25.80,36.30,366051,80,21588,-57
2019-05-24 14:09:15,7.53,5.90,25.80,35.80,365688,81,21095,-57
2019-05-24 14:09:49,5.40,4.90,25.80,37.00,365667,81,21282,-57
2019-05-24 14:10:23,7.75,6.55,26.00,37.40,365779,81,21063,-57
2019-05-24 14:10:56,7.72,5.87,26.30,37.20,361929,81,21122,-56
2019-05-24 14:11:30,6.10,5.50,26.30,35.80,362308,81,21602,-57
2019-05-24 14:12:04,6.33,5.67,26.70,36.00,361292,81,21119,-58
2019-05-24 14:12:37,8.50,5.95,27.30,35.10,360755,82,21134,-58
2019-05-24 14:13:11,6.30,5.70,27.20,40.80,362073,81,21087,-58
2019-05-24 14:13:45,7.45,5.78,27.00,37.10,350443,84,21080,-57
2019-05-24 14:14:18,6.00,5.03,26.70,35.30,350292,84,21101,-61
2019-05-24 14:14:52,6.33,4.50,26.70,37.40,350928,83,21128,-57
2019-05-24 14:15:26,6.55,5.30,26.80,36.50,365789,80,21130,-58
2019-05-24 14:16:00,6.70,5.00,27.00,38.80,365443,81,21075,-58
2019-05-24 14:16:34,6.25,5.50,27.20,38.20,365326,81,21135,-57
2019-05-24 14:17:08,6.15,5.37,27.30,38.50,365464,81,21103,-58
2019-05-24 14:17:41,6.58,5.60,27.40,37.20,365333,81,21529,-58
2019-05-24 14:18:15,5.85,5.25,27.20,35.70,365431,80,21590,-56
2019-05-24 14:18:49,5.65,5.12,27.10,36.40,365321,81,21095,-56
2019-05-24 14:19:43,5.03,4.53,27.00,35.20,365448,81,21545,-58
2019-05-24 14:20:21,5.40,4.72,26.70,37.00,365716,80,22318,-58
2019-05-24 14:20:55,5.60,4.50,26.70,38.10,360298,81,21127,-58
2019-05-24 14:21:29,7.47,5.12,27.00,38.80,361985,81,21205,-57
2019-05-24 14:22:05,7.05,4.40,27.10,35.80,353840,83,21122,-58
2019-05-24 14:22:40,4.95,4.42,27.60,35.90,362235,81,21668,-58
2019-05-24 14:23:14,6.83,4.40,27.50,38.00,364903,81,21104,-56
2019-05-24 14:23:50,5.97,4.37,27.50,35.80,364393,81,21164,-57
2019-05-24 14:24:44,6.15,4.15,27.50,34.10,359140,80,21648,-57
2019-05-24 14:25:39,6.35,5.00,27.60,34.90,363595,80,21112,-57
2019-05-24 14:26:15,4.95,4.45,27.30,36.30,365397,80,21107,-62
2019-05-24 14:26:50,5.75,4.42,27.20,38.10,368390,80,21066,-57
2019-05-24 14:27:24,4.35,3.80,27.10,41.50,367987,79,21080,-57
2019-05-24 14:28:00,5.90,4.42,27.20,39.10,368540,80,21088,-56
2019-05-24 14:28:56,6.45,5.00,27.20,37.30,367881,79,21080,-55
2019-05-24 14:29:31,7.50,4.90,26.60,36.60,378516,78,21152,-57
2019-05-24 14:30:09,6.45,4.87,25.90,36.00,378337,78,21053,-56
2019-05-24 14:30:44,6.53,3.65,25.60,37.60,377578,78,21091,-55
2019-05-24 14:31:17,5.95,4.45,25.70,35.30,383150,76,21095,-57
2019-05-24 14:31:51,7.30,3.90,26.10,36.00,384012,77,21033,-56
2019-05-24 14:32:27,5.37,4.33,25.60,37.20,383897,77,21146,-56
2019-05-24 14:33:10,5.87,4.20,25.20,38.30,383106,77,20981,-54
2019-05-24 14:33:45,4.60,3.80,24.80,37.60,376874,78,21477,-54
2019-05-24 14:34:20,5.33,3.83,24.60,40.60,377329,78,20996,-56
2019-05-24 14:34:56,5.85,3.60,24.60,40.60,377494,78,21102,-55
2019-05-24 14:35:31,5.30,4.00,24.80,38.30,374034,78,21070,-56
2019-05-24 14:36:06,6.25,3.17,24.90,37.20,377613,78,21063,-55
2019-05-24 14:36:41,4.87,3.08,25.00,36.30,377640,78,21024,-54
2019-05-24 14:37:16,3.77,3.08,25.20,36.70,373255,78,21100,-56
2019-05-24 14:37:52,5.20,3.60,25.10,37.50,377546,78,21074,-56
2019-05-24 14:38:25,4.47,3.15,25.10,37.10,365374,81,21085,-55
2019-05-24 14:38:59,4.80,3.52,25.20,38.80,367286,79,21045,-53
2019-05-24 14:39:34,4.60,4.08,25.50,38.50,371316,79,21125,-53
2019-05-24 14:40:10,5.50,4.50,25.70,38.50,375729,76,21034,-55
2019-05-24 14:40:45,5.67,4.60,25.80,38.70,384350,76,21530,-56
2019-05-24 14:41:19,7.80,5.40,25.90,37.90,384419,77,21179,-53
2019-05-24 14:41:54,6.60,5.60,26.10,36.50,384429,77,21054,-53
2019-05-24 14:42:31,7.95,5.83,26.30,35.60,384796,76,21569,-55
2019-05-24 14:43:06,7.30,6.58,26.20,34.40,384495,76,21054,-54
2019-05-24 14:43:41,6.70,5.70,25.90,35.70,384413,77,21105,-55
2019-05-24 14:44:17,6.62,5.92,25.80,34.70,384071,77,21030,-53
2019-05-24 14:44:52,9.25,6.53,25.70,35.20,384602,76,21133,-53
2019-05-24 14:45:27,7.15,5.62,25.90,38.00,384726,76,21092,-56
2019-05-24 14:46:02,6.20,5.58,26.00,37.00,383759,77,21006,-57
2019-05-24 14:46:37,7.05,5.40,26.30,35.40,384698,76,21105,-56
2019-05-24 14:48:26,4.95,4.33,26.90,34.80,385793,77,21076,-96
2019-05-24 14:49:01,6.60,4.22,27.20,35.80,378777,78,21065,-56
2019-05-24 14:49:37,5.17,4.37,27.60,36.60,378763,77,21135,-57
2019-05-24 14:50:12,4.05,3.60,27.50,35.50,378736,77,21123,-56
2019-05-24 14:50:47,4.50,3.70,27.70,34.30,378656,78,21123,-55
2019-05-24 14:51:23,5.55,3.27,27.90,34.20,379501,77,21135,-56
2019-05-24 14:51:58,4.53,3.62,28.20,33.60,377172,78,21057,-54
2019-05-24 14:54:19,3.80,3.22,27.70,32.70,385072,76,21108,-56
2019-05-24 14:55:35,4.55,3.45,27.40,35.50,383780,76,21091,-56
2019-05-24 14:56:09,5.37,3.50,27.40,33.90,385589,76,21056,-56
2019-05-24 14:56:44,6.05,3.70,27.60,32.60,385160,76,21004,-54
2019-05-24 14:57:18,4.92,3.37,27.50,33.10,385341,76,21107,-56
2019-05-24 14:57:52,4.67,3.12,27.70,32.60,385402,76,21494,-56
2019-05-24 14:58:26,4.90,3.37,27.70,32.80,385145,76,21599,-57
2019-05-24 14:59:01,5.55,3.60,27.60,34.60,384994,76,21088,-55
2019-05-24 14:59:35,4.83,4.12,27.30,35.90,379339,78,21108,-56
2019-05-24 15:00:14,5.65,3.62,27.20,36.00,379687,77,21151,-56
2019-05-24 15:00:49,4.15,3.40,27.40,33.80,364689,81,21120,-57
2019-05-24 15:01:23,6.00,4.05,27.60,32.60,362234,81,21068,-55
2019-05-24 15:01:59,3.90,3.22,27.70,34.00,365010,81,21515,-55
2019-05-24 15:02:33,4.30,3.17,27.50,33.80,370252,78,21131,-56
2019-05-24 15:03:07,4.42,3.72,27.60,34.90,381233,76,21108,-57
2019-05-24 15:03:41,4.75,3.08,27.70,32.60,383955,77,21170,-55
2019-05-24 15:04:16,4.78,3.72,27.90,32.20,384003,77,21563,-56
2019-05-24 15:04:50,4.35,3.62,28.10,32.00,383926,77,21518,-56
2019-05-24 15:05:24,6.42,4.08,27.90,33.10,383933,77,21661,-54
2019-05-24 15:06:01,7.35,5.40,27.70,34.60,383955,77,21123,-58
2019-05-24 15:06:35,6.40,4.90,27.50,33.80,384006,77,21077,-56
2019-05-24 15:07:10,6.72,4.95,27.10,36.00,384003,77,21033,-57
2019-05-24 15:07:45,5.40,3.55,26.80,36.20,384027,77,21092,-57
2019-05-24 15:08:19,5.58,4.65,26.60,37.00,383865,77,21062,-54
2019-05-24 15:08:54,5.30,4.80,26.10,35.80,384052,77,21561,-56
2019-05-24 15:09:28,5.58,4.97,25.90,36.40,383980,77,21494,-54
2019-05-24 15:10:03,6.65,4.65,25.90,36.60,384035,76,21045,-57
2019-05-24 15:10:37,5.83,4.62,26.00,37.50,378610,78,21556,-56
2019-05-24 15:11:13,6.70,5.05,26.10,38.50,378647,77,21074,-57
2019-05-24 15:11:47,5.85,5.22,26.00,37.10,378713,77,21028,-57
2019-05-24 15:12:20,6.12,5.17,25.80,37.40,380451,77,20988,-57
2019-05-24 15:12:54,7.65,5.62,25.40,38.10,384014,77,21143,-55
2019-05-24 15:13:28,7.90,5.30,25.50,37.90,384029,77,21531,-55
2019-05-24 15:14:04,8.43,5.12,25.60,39.90,383987,77,21120,-56
2019-05-24 15:16:26,6.83,4.97,25.60,38.60,385316,77,21028,-98
2019-05-24 15:17:37,8.85,5.50,25.70,42.60,384016,77,21424,-54
2019-05-24 15:18:11,6.97,5.08,25.70,41.00,383954,77,21089,-58
2019-05-24 15:18:47,6.45,5.40,25.80,38.40,384031,77,21073,-56
2019-05-24 15:19:23,7.12,5.55,25.90,39.30,378571,78,21097,-56
2019-05-24 15:19:58,6.95,5.58,25.90,38.70,378863,77,21071,-56
2019-05-24 15:20:33,7.25,6.55,25.90,38.60,378619,77,21310,-56
2019-05-24 15:21:09,7.50,6.15,25.60,37.00,380647,77,21031,-57
2019-05-24 15:21:42,7.47,5.70,25.40,36.30,383923,76,21151,-55
2019-05-24 15:22:17,6.35,5.75,25.30,37.90,383974,77,21153,-57
2019-05-24 15:22:52,6.15,5.45,25.20,38.10,383963,77,21066,-57
2019-05-24 15:23:25,6.95,5.90,25.20,40.30,383960,75,21112,-57
2019-05-24 15:23:59,7.37,5.30,25.40,41.40,383989,77,21605,-57
2019-05-24 15:24:33,9.35,5.22,25.50,39.00,383942,77,21029,-56
2019-05-24 15:25:07,8.25,5.97,25.50,38.10,383999,77,21113,-57
2019-05-24 15:25:41,6.92,5.08,25.50,38.20,383983,77,21046,-55
2019-05-24 15:26:15,8.10,5.37,25.40,38.60,384025,77,21046,-56
2019-05-24 15:26:48,5.50,4.80,25.60,37.80,383995,77,21677,-56
2019-05-24 15:27:23,7.53,5.80,25.60,39.80,383961,77,21116,-55
2019-05-24 15:27:57,7.03,6.05,25.60,37.60,384052,77,21105,-53
2019-05-24 15:28:30,8.28,5.72,25.40,36.50,383929,77,21608,-56
2019-05-24 15:29:04,6.65,5.87,25.30,38.50,384129,77,21139,-54
2019-05-24 15:29:38,8.45,5.70,25.10,39.30,384074,76,21716,-56
2019-05-24 15:30:11,8.03,5.60,25.10,37.80,384074,77,21546,-56
2019-05-24 15:30:45,5.55,4.67,25.30,40.80,384069,77,21061,-56
2019-05-24 15:31:19,6.97,5.03,25.60,39.90,383980,77,21644,-57
2019-05-24 15:31:53,6.42,5.30,25.60,39.70,384032,77,21120,-56
2019-05-24 15:32:27,6.75,5.70,25.70,39.30,384084,77,21199,-58
2019-05-24 15:33:02,6.60,5.67,25.50,37.80,383976,75,21210,-57
2019-05-24 15:33:35,5.90,5.10,25.50,39.50,383950,77,21050,-57
2019-05-24 15:34:09,7.60,5.25,25.40,40.20,384050,77,21089,-57
2019-05-24 15:34:44,7.15,5.72,25.50,40.30,384069,77,21077,-56
2019-05-24 15:35:17,7.67,4.92,25.60,39.30,383947,77,21194,-57
2019-05-24 15:35:51,5.37,4.55,25.60,39.80,384166,76,21143,-56
2019-05-24 15:36:25,6.00,4.53,25.50,40.00,383939,77,21152,-57
2019-05-24 15:36:58,5.30,4.37,25.50,40.20,384051,77,21608,-57
2019-05-24 15:37:34,6.55,4.28,25.40,40.20,384061,77,21113,-54
2019-05-24 15:38:09,5.50,3.85,25.40,40.10,384043,77,21089,-57
2019-05-24 15:38:43,7.17,3.67,25.50,42.10,384031,77,21073,-56
2019-05-24 15:39:17,5.17,4.00,25.70,40.50,384045,77,21092,-56
2019-05-24 15:39:51,6.90,4.22,25.80,39.30,383941,77,21633,-57
2019-05-24 15:40:24,6.30,4.00,25.90,38.10,384041,77,21167,-55
2019-05-24 15:40:58,5.42,3.95,25.90,37.10,384021,77,21117,-56
2019-05-24 15:41:32,4.78,3.52,26.00,38.10,384028,77,21097,-57
2019-05-24 15:42:06,6.40,3.40,26.20,40.20,383958,77,21175,-56
2019-05-24 15:42:39,3.72,3.00,26.00,38.20,384036,77,21127,-55
2019-05-24 15:43:13,5.53,3.77,26.10,37.00,383951,75,21045,-57
2019-05-24 15:43:47,5.65,4.08,26.30,36.00,384116,77,21018,-55
2019-05-24 15:44:21,5.85,4.10,26.30,35.60,383916,77,21797,-57
2019-05-24 15:44:54,6.08,3.58,26.20,36.60,384116,77,21147,-57
2019-05-24 15:45:28,3.95,2.87,26.20,36.40,383898,77,21270,-57
2019-05-24 15:46:01,4.95,3.20,26.20,37.50,384126,77,21077,-57
2019-05-24 15:46:35,6.45,3.40,26.50,38.50,383985,77,21112,-55
2019-05-24 15:47:10,6.53,3.65,26.30,38.50,384071,77,21046,-56
2019-05-24 15:47:43,6.20,3.52,26.40,36.60,383977,76,21151,-57
2019-05-24 15:48:17,5.30,3.45,26.70,36.70,384066,77,21041,-57
2019-05-24 15:48:51,4.05,3.10,26.80,36.70,383991,77,21326,-56
2019-05-24 15:49:24,3.95,3.37,26.70,37.90,384046,77,21132,-57
2019-05-24 15:49:58,3.72,3.05,26.90,36.60,383936,76,21119,-56
2019-05-24 15:50:32,5.87,3.37,26.60,35.70,384052,77,21081,-55
2019-05-24 15:51:05,4.53,3.30,26.10,35.50,383927,77,21085,-55
2019-05-24 15:51:39,5.15,3.37,26.00,36.50,384026,77,21141,-57
2019-05-24 15:52:13,4.75,3.72,26.00,37.30,383988,77,21140,-54
2019-05-24 15:52:47,5.35,3.92,25.50,37.50,384106,77,21546,-55
2019-05-24 15:53:20,5.47,3.83,25.00,38.20,383830,75,21155,-56
2019-05-24 15:53:54,6.00,3.47,24.80,39.10,384125,77,21077,-57
2019-05-24 15:54:28,4.67,3.40,25.10,39.10,384044,77,21116,-55
2019-05-24 15:55:05,3.90,3.40,25.50,39.10,384012,76,21093,-54
2019-05-24 15:55:41,6.78,3.40,25.40,41.20,384069,77,21046,-55
2019-05-24 15:56:18,6.03,3.30,25.40,40.20,383563,76,21186,-57
2019-05-24 15:56:51,5.08,3.90,25.50,40.70,383894,77,21565,-58
2019-05-24 15:57:25,5.42,3.65,25.20,40.00,383996,77,21675,-57
2019-05-24 15:57:59,5.75,3.87,25.00,40.20,384106,77,21070,-54
2019-05-24 15:58:32,4.75,3.55,24.80,40.30,383914,77,21143,-53
2019-05-24 15:59:07,8.93,3.37,24.70,43.80,384080,76,21105,-55
2019-05-24 15:59:40,4.40,3.92,24.60,43.50,383922,77,21100,-53
2019-05-24 16:00:16,5.85,4.22,24.30,41.60,384025,77,21061,-57
2019-05-24 16:00:53,5.47,3.55,24.20,41.50,384026,77,21100,-57
2019-05-24 16:01:27,4.42,3.45,24.60,41.20,378271,78,21260,-55
2019-05-24 16:02:00,4.72,3.67,24.90,40.90,378698,77,21017,-55
2019-05-24 16:02:34,4.50,3.83,25.00,41.00,378696,77,21180,-54
2019-05-24 16:03:08,6.25,3.98,24.70,40.90,378814,76,21020,-57
2019-05-24 16:03:41,4.10,3.12,24.60,42.40,384003,77,21514,-57
2019-05-24 16:04:16,5.22,3.45,24.60,43.70,383910,77,21203,-56
2019-05-24 16:04:52,5.33,3.85,24.70,43.90,384051,77,21143,-55
2019-05-24 16:05:25,4.60,3.22,24.70,43.20,383923,77,21033,-57
2019-05-24 16:06:01,4.97,3.65,24.90,42.20,384068,76,21490,-56
2019-05-24 16:06:35,8.70,3.70,24.90,40.90,383970,76,21119,-57
2019-05-24 16:07:08,5.60,3.85,24.90,42.00,384008,77,21667,-57
2019-05-24 16:07:42,8.30,3.60,24.90,42.70,383973,77,21153,-56
2019-05-24 16:08:16,5.62,3.95,25.00,42.40,384015,77,21404,-57
2019-05-24 16:08:50,4.20,3.37,25.00,40.90,383998,77,21085,-54
2019-05-24 16:09:24,5.80,3.58,25.00,42.00,383925,77,21507,-56
2019-05-24 16:09:58,4.83,3.52,25.00,42.50,383984,76,21057,-55
2019-05-24 16:10:35,6.83,3.80,24.90,43.70,383960,77,21198,-53
2019-05-24 16:11:09,6.20,4.03,24.90,41.00,382687,76,21053,-55
2019-05-24 16:11:43,5.80,3.72,24.80,41.00,383816,77,21656,-55
2019-05-24 16:12:16,3.92,3.37,24.70,41.60,383999,77,21151,-57
2019-05-24 16:12:50,5.47,3.35,24.90,41.20,383836,77,21171,-54
2019-05-24 16:13:24,5.58,3.83,24.90,41.20,383928,75,21093,-54
2019-05-24 16:13:58,6.30,3.45,24.70,40.90,384014,77,21006,-55
2019-05-24 16:14:31,5.60,3.55,24.70,41.60,384036,77,21143,-55
2019-05-24 16:18:35,5.75,3.45,24.30,42.50,379427,75,21162,-56
2019-05-24 16:19:09,4.60,3.45,24.40,43.00,378605,78,21168,-53
2019-05-24 16:19:43,4.83,3.50,24.20,43.50,378626,78,21025,-53
2019-05-24 16:20:19,4.45,3.90,24.20,43.50,378504,78,21057,-57
2019-05-24 16:20:53,6.85,3.70,24.10,42.10,371630,79,21137,-56
2019-05-24 16:21:27,6.15,4.08,24.00,42.60,371747,79,21629,-56
2019-05-24 16:22:00,5.90,3.37,23.80,43.90,371862,79,21110,-57
2019-05-24 16:22:34,4.70,3.40,24.00,42.60,373538,78,21678,-54
2019-05-24 16:23:08,5.67,4.17,24.30,41.90,378202,78,21057,-53
2019-05-24 16:23:41,6.70,4.00,24.20,43.10,377295,78,21155,-56
2019-05-24 16:24:15,5.10,3.70,24.00,42.40,377333,78,21058,-56
2019-05-24 16:24:49,4.78,3.75,23.80,43.00,377337,78,21171,-56
2019-05-24 16:25:23,5.20,3.83,23.90,43.10,377332,78,21175,-54
2019-05-24 16:25:57,6.37,3.85,24.00,42.50,377305,78,21141,-56
2019-05-24 16:26:30,4.90,3.30,24.20,43.10,377347,78,21066,-56
2019-05-24 16:27:04,3.95,3.17,24.30,45.20,377335,78,21125,-54
2019-05-24 16:27:38,4.67,3.10,24.50,44.30,377283,78,21547,-56
2019-05-24 16:28:12,4.40,3.10,24.60,44.50,377329,78,21149,-54
2019-05-24 16:28:45,6.03,3.33,24.70,43.30,377312,78,21779,-56
2019-05-24 16:29:19,4.78,3.72,24.70,43.50,377403,78,21132,-56
2019-05-24 16:29:52,3.72,3.20,24.70,42.00,377355,78,21203,-55
2019-05-24 16:30:29,6.10,3.40,24.50,42.40,377307,78,21519,-57
2019-05-24 16:31:03,6.40,3.52,24.50,42.20,366161,80,21153,-57
2019-05-24 16:31:37,5.35,3.98,24.60,43.60,366114,80,21158,-57
2019-05-24 16:32:10,5.72,3.30,24.40,43.30,366020,80,21174,-56
2019-05-24 16:32:44,5.40,3.42,24.40,42.60,369646,78,21560,-55
2019-05-24 16:33:18,3.95,3.20,24.60,42.50,377291,78,21251,-57
2019-05-24 16:33:51,6.62,3.77,24.60,42.50,377341,78,21551,-56
2019-05-24 16:34:25,4.37,3.08,24.40,42.90,377359,78,21519,-55
2019-05-24 16:34:59,3.70,3.30,24.30,45.20,377364,78,21077,-56
2019-05-24 16:35:34,7.20,3.65,24.10,42.40,377285,78,22163,-56
2019-05-24 16:36:08,4.45,3.55,24.10,42.50,377407,78,21163,-54
2019-05-24 16:36:42,4.00,3.20,23.90,43.30,377335,78,21065,-56
2019-05-24 16:37:15,4.40,3.42,24.10,44.40,377361,78,21102,-56
2019-05-24 16:37:49,5.00,3.50,24.10,43.40,377366,78,21106,-55
2019-05-24 16:38:23,6.05,3.60,23.90,43.60,377289,78,21059,-54
2019-05-24 16:38:56,5.80,3.67,23.70,43.10,377401,78,21531,-56
2019-05-24 16:39:30,6.62,3.55,23.50,42.50,377359,78,21089,-57
2019-05-24 16:40:06,5.35,3.40,23.60,42.90,377303,78,21155,-55
2019-05-24 16:40:39,6.17,3.30,23.50,44.40,377352,78,21134,-56
2019-05-24 16:41:13,4.87,3.60,23.50,43.50,377325,78,21073,-56
2019-05-24 16:41:47,3.87,3.10,23.50,45.20,377329,78,21601,-55
2019-05-24 16:42:20,4.20,3.47,23.40,43.70,377279,78,21090,-56
2019-05-24 16:42:54,4.55,3.55,23.30,44.00,377355,78,21555,-57
2019-05-24 16:43:29,3.90,2.83,23.20,44.10,377257,78,21203,-56
2019-05-24 16:44:02,4.92,3.50,23.30,43.10,377358,78,21788,-55
2019-05-24 16:44:36,4.83,3.12,23.30,43.10,377226,78,21630,-56
2019-05-24 16:45:10,3.98,3.05,23.30,43.20,377417,78,21050,-56
2019-05-24 16:45:43,4.75,2.90,23.30,42.60,377229,78,21153,-54
2019-05-24 16:46:17,4.42,3.10,23.20,44.00,377414,78,21062,-56
2019-05-24 16:46:51,4.08,3.15,23.10,45.80,377259,78,21510,-57
2019-05-24 16:47:24,4.87,3.47,23.00,44.00,377389,78,21515,-54
2019-05-24 16:47:58,5.25,3.42,22.80,44.40,377281,78,21562,-54
2019-05-24 16:48:31,5.33,3.85,22.50,46.70,377377,78,21156,-56
2019-05-24 16:49:05,4.97,3.87,22.40,46.10,377289,78,21148,-55
2019-05-24 16:49:39,6.33,3.55,22.40,45.60,377292,78,21102,-56
2019-05-24 16:50:12,4.33,3.65,22.40,44.50,377270,78,21571,-54
2019-05-24 16:50:46,4.53,3.50,22.30,44.40,377361,78,21124,-57
2019-05-24 16:51:20,5.15,3.90,22.40,44.80,377249,78,21140,-56
2019-05-24 16:51:53,4.70,3.30,22.30,44.90,377358,78,21558,-56
2019-05-24 16:52:27,5.78,3.55,22.20,46.00,377217,78,21081,-54
2019-05-24 16:53:01,6.83,3.67,22.20,45.40,377378,78,21062,-55
2019-05-24 16:53:35,5.58,3.90,22.00,45.40,377221,78,21070,-57
2019-05-24 16:54:08,5.17,3.67,22.10,45.00,377485,78,21161,-56
2019-05-24 16:54:42,4.70,3.83,22.10,45.70,377385,78,21082,-56
2019-05-24 16:55:16,4.40,3.42,22.00,45.70,377231,78,21838,-56
2019-05-24 16:55:50,3.90,3.22,21.90,46.00,377377,78,21128,-53
2019-05-24 16:56:25,5.95,3.85,21.80,45.00,377349,78,21042,-55
2019-05-24 16:57:00,6.53,3.92,21.80,45.50,377287,78,21229,-55
2019-05-24 16:57:33,5.58,3.40,21.80,45.00,377345,78,21074,-56
2019-05-24 16:58:07,6.08,3.67,21.80,45.20,377494,78,21136,-55
2019-05-24 16:58:41,5.05,3.62,21.80,44.70,377231,78,21146,-56
2019-05-24 16:59:14,4.42,3.50,21.80,46.10,377403,78,21098,-56
2019-05-24 16:59:48,6.42,4.15,21.70,46.20,377305,78,21085,-56
2019-05-24 17:00:25,4.50,3.50,21.70,46.00,377052,78,22281,-56
2019-05-24 17:00:59,4.78,3.37,21.60,45.60,371797,79,21237,-53
2019-05-24 17:01:33,5.25,3.52,21.70,45.50,372086,79,21544,-55
2019-05-24 17:02:07,5.37,3.40,21.70,45.40,372100,79,21099,-56
2019-05-24 17:02:40,5.05,3.27,21.60,46.70,373731,78,21264,-57
2019-05-24 17:03:14,4.37,3.55,21.60,46.90,377264,78,21597,-56
2019-05-24 17:03:48,4.90,3.35,21.60,45.40,377352,78,21550,-55
2019-05-24 17:04:21,7.17,3.85,21.60,45.50,377278,78,21589,-54
2019-05-24 17:04:55,3.87,3.30,21.60,46.10,377319,78,21601,-57
2019-05-24 17:05:29,5.53,3.85,21.60,47.30,377273,78,21113,-57
2019-05-24 17:06:02,5.15,3.33,21.50,47.10,377326,78,21628,-55
2019-05-24 17:06:36,4.65,3.50,21.40,47.90,377306,78,21136,-57
2019-05-24 17:07:10,5.35,3.40,21.30,47.50,377361,78,21597,-54
2019-05-24 17:07:44,6.08,3.72,21.30,46.20,377267,78,21062,-54
2019-05-24 17:08:41,5.78,3.15,21.40,46.40,377356,78,21082,-54
2019-05-24 17:09:15,5.30,3.33,21.40,47.10,377333,78,21086,-53
2019-05-24 17:09:48,5.33,3.25,21.30,47.40,377376,78,21617,-56
2019-05-24 17:10:22,5.67,3.33,21.20,50.10,377374,78,21544,-56
2019-05-24 17:10:56,4.40,3.42,21.20,50.00,377329,78,21073,-56
2019-05-24 17:11:29,3.80,3.00,21.10,48.50,377360,78,21136,-57
2019-05-24 17:12:03,4.50,3.27,21.10,48.30,377449,78,21156,-56
2019-05-24 17:13:15,6.28,3.25,21.20,48.10,377254,78,21132,-57
2019-05-24 17:13:49,5.33,3.10,21.30,48.00,388571,76,21051,-56
2019-05-24 17:14:23,4.20,3.30,21.20,48.90,403740,73,21129,-57
2019-05-24 17:14:56,5.92,3.40,21.20,50.40,388068,76,21109,-55
2019-05-24 17:15:30,4.25,3.47,21.20,48.70,403718,73,21076,-54
2019-05-24 17:16:04,5.12,3.15,21.20,48.20,403847,73,21441,-57
2019-05-24 17:16:37,4.80,2.77,21.30,48.70,387967,76,21045,-53
2019-05-24 17:17:11,5.10,3.10,21.20,49.30,403757,73,20961,-55
2019-05-24 17:17:45,5.17,3.30,21.20,48.40,387897,76,21156,-56
2019-05-24 17:18:18,4.85,3.30,21.20,49.00,403800,73,21052,-54
2019-05-24 17:18:52,4.60,3.10,21.20,49.40,388044,76,21551,-54
2019-05-24 17:19:26,3.60,2.80,21.20,48.30,403771,73,21085,-54
2019-05-24 17:20:00,4.17,3.20,21.20,47.90,388032,76,21488,-54
2019-05-24 17:20:33,5.78,3.45,21.10,47.40,403753,73,21111,-55
2019-05-24 17:21:07,4.62,3.33,21.10,47.40,388012,76,21041,-55
2019-05-24 17:21:42,3.85,2.75,21.20,46.90,403727,73,21067,-55
2019-05-24 17:22:15,5.42,3.08,21.10,46.60,388052,76,21085,-55
2019-05-24 17:22:49,4.12,2.80,21.20,46.40,403780,73,21072,-56
2019-05-24 17:23:23,4.50,3.10,21.20,46.70,382430,76,21625,-53
2019-05-24 17:23:57,3.35,2.70,21.20,47.10,396724,74,21141,-53
2019-05-24 17:24:31,5.25,3.05,21.20,47.20,381471,77,21120,-54
2019-05-24 17:25:05,5.65,3.10,21.20,48.30,396534,74,21036,-53
2019-05-24 17:25:39,4.72,3.27,21.30,47.40,381513,77,21167,-54
2019-05-24 17:26:13,3.98,3.05,21.30,46.90,396645,74,21201,-53
2019-05-24 17:26:47,6.30,2.98,21.40,47.10,381489,77,21140,-54
2019-05-24 17:27:21,4.35,3.35,21.30,46.50,396601,74,21024,-55
2019-05-24 17:27:54,5.08,3.20,21.30,46.20,381489,77,21096,-53
2019-05-24 17:28:28,5.45,2.92,21.40,46.40,396639,74,21177,-54
2019-05-24 17:29:02,5.35,3.05,21.40,46.90,381522,77,21694,-53
2019-05-24 17:29:35,3.67,2.90,21.30,46.80,396632,74,21087,-55
2019-05-24 17:30:11,3.58,3.20,21.40,46.80,381504,77,21728,-56
2019-05-24 17:30:44,4.62,3.50,21.30,47.50,396672,74,21008,-54
2019-05-24 17:31:18,5.70,3.22,21.30,47.50,381532,77,21073,-54
2019-05-24 17:31:52,6.22,3.47,21.20,46.70,396639,74,21157,-54
2019-05-24 17:32:26,3.92,3.20,21.20,46.80,381463,77,21510,-55
2019-05-24 17:32:59,4.80,2.95,21.30,46.70,396668,73,21161,-53
2019-05-24 17:33:33,3.83,3.08,21.30,46.50,381506,77,21085,-54
2019-05-24 17:34:07,3.70,2.98,21.30,46.60,396635,74,21060,-56
2019-05-24 17:35:00,4.92,3.22,21.20,46.20,381459,77,21668,-54
2019-05-24 17:35:34,4.20,2.60,21.20,47.90,396303,74,21057,-54
2019-05-24 17:36:07,7.25,3.10,21.20,47.80,386924,76,21037,-54
2019-05-24 17:36:42,4.85,3.00,21.20,47.90,394319,75,21161,-56
2019-05-24 17:37:16,4.83,3.30,21.20,48.30,394402,75,21066,-56
2019-05-24 17:37:49,4.67,2.98,21.20,47.50,394280,75,21073,-56
2019-05-24 17:38:23,4.22,3.05,21.20,47.30,394383,75,21010,-54
2019-05-24 17:38:57,4.42,2.62,21.20,46.50,394379,75,21580,-54
2019-05-24 17:39:30,5.90,3.37,21.10,47.50,394467,75,21534,-54
2019-05-24 17:40:06,4.97,3.33,21.10,47.10,394399,75,21002,-54
2019-05-24 17:40:40,3.27,2.52,21.00,48.20,388831,75,21117,-54
2019-05-24 17:41:13,4.87,2.62,21.10,48.00,388701,76,21098,-54
2019-05-24 17:41:47,6.20,2.90,21.10,48.20,388802,76,21086,-54
2019-05-24 17:42:22,4.87,3.08,21.00,47.90,390275,75,21551,-57
2019-05-24 17:42:55,4.85,3.20,21.00,48.60,394543,74,21119,-54
2019-05-24 17:43:30,6.75,2.90,21.00,46.20,387547,76,21100,-55
2019-05-24 17:44:04,3.95,2.77,21.00,46.00,387709,76,21061,-56
2019-05-24 17:44:37,4.12,3.00,21.00,45.70,387507,76,21074,-56
2019-05-24 17:45:11,6.00,3.52,21.00,45.50,387657,76,21002,-56
2019-05-24 17:45:46,4.50,2.98,21.00,45.40,387522,76,22122,-57
2019-05-24 17:46:19,5.60,3.20,20.90,45.80,387667,76,21002,-53
2019-05-24 17:46:53,4.80,2.90,20.90,46.30,387553,76,21046,-56
2019-05-24 17:47:27,5.65,2.95,20.80,47.20,387483,76,21596,-53
2019-05-24 17:48:01,4.42,3.22,20.70,47.50,387576,76,21206,-54
2019-05-24 17:48:34,4.03,3.33,20.80,46.00,387588,76,21038,-54
2019-05-24 17:49:08,5.97,2.80,20.70,45.90,387592,76,21487,-52
2019-05-24 17:49:42,4.67,2.60,20.70,46.90,387666,76,21162,-52
2019-05-24 17:50:17,4.70,3.12,20.70,46.80,387606,76,21093,-53
2019-05-24 17:50:51,4.17,2.83,20.70,46.60,382359,77,21137,-54
2019-05-24 17:51:25,4.45,3.10,20.70,46.80,384521,77,21046,-52
2019-05-24 17:51:58,3.83,2.90,20.70,46.60,382218,77,21094,-54
2019-05-24 17:52:32,6.87,3.20,20.70,46.60,385682,76,21527,-52
2019-05-24 17:53:06,4.03,3.27,20.60,47.50,380308,77,21130,-54
2019-05-24 17:53:39,5.05,3.15,20.60,47.90,387528,76,21073,-54
2019-05-24 17:54:13,4.67,3.20,20.50,46.60,387611,76,21539,-55
2019-05-24 17:54:47,4.95,2.92,20.50,46.60,387562,76,21093,-55
2019-05-24 17:55:21,4.80,3.15,20.40,46.50,387637,76,21491,-55
2019-05-24 17:55:54,5.12,3.50,20.40,46.80,387599,76,21147,-53
2019-05-24 17:56:28,3.60,2.60,20.40,46.60,387626,76,21151,-54
2019-05-24 17:57:02,4.72,3.05,20.40,47.90,387603,76,21170,-53
2019-05-24 17:57:35,4.22,3.00,20.30,49.20,387615,76,21066,-55
2019-05-24 17:58:08,4.55,2.60,20.20,48.80,387657,76,21105,-54
2019-05-24 17:58:42,5.15,2.58,20.30,48.20,387672,75,21491,-55
2019-05-24 17:59:16,4.83,2.37,20.30,47.80,387622,76,21303,-55
2019-05-24 17:59:49,3.30,2.50,20.30,46.80,387737,76,21005,-55
2019-05-24 18:00:24,5.53,2.65,20.20,47.20,387541,76,21100,-54
2019-05-24 18:00:58,3.83,2.65,20.20,49.30,387698,76,21139,-54
2019-05-24 18:01:31,5.22,2.72,20.20,47.30,387565,76,21049,-56
2019-05-24 18:02:05,3.65,2.42,20.20,47.00,387678,76,21069,-54
2019-05-24 18:02:40,3.58,2.37,20.10,47.20,387607,76,21050,-54
2019-05-24 18:03:13,3.47,2.47,20.10,47.40,387621,76,21045,-56
2019-05-24 18:03:47,5.08,2.87,20.00,47.10,387570,76,21633,-54
2019-05-24 18:04:21,4.65,2.60,20.00,46.50,387668,76,21053,-55
2019-05-24 18:04:54,4.28,2.55,20.10,46.80,387651,76,21107,-54
2019-05-24 18:05:28,3.60,2.50,20.10,47.10,387605,76,21601,-54
2019-05-24 18:06:02,3.52,2.75,20.00,47.10,387637,76,21198,-54
2019-05-24 18:06:35,3.92,2.20,20.00,47.20,387619,76,21053,-53
2019-05-24 18:07:09,3.98,2.37,20.00,47.10,387647,76,21531,-56
2019-05-24 18:07:43,3.08,2.30,20.00,47.00,387687,76,21057,-54
2019-05-24 18:08:16,3.65,2.27,20.00,46.50,387607,76,21073,-55
2019-05-24 18:08:50,3.37,2.50,20.00,46.30,387673,76,21136,-55
2019-05-24 18:09:24,3.90,2.72,20.00,46.50,387689,75,21656,-56
2019-05-24 18:09:58,5.12,2.70,20.00,47.20,387670,76,21471,-54
2019-05-24 18:10:31,4.62,2.55,20.00,46.50,387611,76,21202,-54
2019-05-24 18:11:05,3.58,2.47,20.00,47.00,387777,76,21151,-54
2019-05-24 18:11:39,4.15,2.47,19.90,47.00,387527,76,21054,-55
2019-05-24 18:12:12,4.37,2.65,19.90,47.20,387657,76,21520,-55
2019-05-24 18:12:46,3.17,2.27,19.80,47.50,387661,76,21129,-55
2019-05-24 18:13:20,4.42,2.42,19.80,47.40,387596,76,21109,-54
2019-05-24 18:15:43,3.87,2.40,19.80,47.30,401852,73,21149,-54
2019-05-24 18:16:17,3.00,2.17,19.70,47.60,401598,73,21576,-54
2019-05-24 18:16:51,3.85,2.60,19.70,47.80,401843,73,21075,-56
2019-05-24 18:17:24,4.00,2.30,19.60,48.00,401594,73,21048,-54
2019-05-24 18:17:58,3.80,2.40,19.60,48.30,401934,73,21022,-55
2019-05-24 18:18:32,5.00,2.60,19.60,48.80,401641,73,21122,-56
2019-05-24 18:19:05,3.65,2.25,19.60,48.70,401861,73,21102,-54
2019-05-24 18:19:39,3.83,2.22,19.50,48.40,401618,73,21048,-55
2019-05-24 18:20:13,4.20,2.35,19.50,48.50,401818,73,21033,-54
2019-05-24 18:21:06,3.62,2.15,19.50,48.80,401629,73,21084,-55
2019-05-24 18:21:40,5.28,2.40,19.50,48.50,378425,78,21077,-54
2019-05-24 18:22:14,4.33,2.52,19.40,48.90,378423,78,21535,-56
2019-05-24 18:22:47,4.15,2.60,19.40,49.20,378490,78,21109,-55
2019-05-24 18:23:21,3.98,2.50,19.40,49.10,378412,77,21243,-53
2019-05-24 18:23:55,4.53,2.58,19.30,49.20,378518,78,21119,-55
2019-05-24 18:24:29,3.98,2.52,19.30,49.30,378416,78,21591,-53
2019-05-24 18:25:03,3.47,2.33,19.40,49.80,378500,78,21572,-55
2019-05-24 18:25:36,3.85,2.70,19.40,50.00,378386,78,21093,-56
2019-05-24 18:26:10,3.75,2.40,19.30,50.20,378482,78,21505,-53
2019-05-24 18:26:44,3.42,2.33,19.30,50.00,378367,78,21179,-54
2019-05-24 18:27:18,3.62,2.52,19.20,50.80,378499,78,21085,-55
2019-05-24 18:27:51,3.12,2.30,19.20,52.40,378404,78,21171,-53
2019-05-24 18:28:25,5.30,2.72,19.10,51.50,378478,78,21574,-53
2019-05-24 18:28:59,4.80,2.40,19.10,51.50,378475,78,21034,-54
2019-05-24 18:29:32,4.47,2.50,19.20,52.10,378424,78,21086,-53
2019-05-24 18:30:07,5.15,2.40,19.10,51.70,378424,78,21139,-53
2019-05-24 18:30:41,3.25,2.50,19.10,51.30,378471,78,21116,-54
2019-05-24 18:31:15,4.00,2.67,19.10,51.10,378386,78,21160,-56
2019-05-24 18:31:49,4.85,2.52,19.10,51.70,378464,78,21492,-56
2019-05-24 18:32:23,3.55,2.42,19.00,51.70,378284,78,21105,-53
2019-05-24 18:32:56,5.00,2.55,19.00,51.70,378532,77,21030,-56
2019-05-24 18:33:30,3.00,2.45,19.00,51.80,378409,78,21163,-53
2019-05-24 18:34:04,3.75,2.30,18.90,51.60,378546,78,21050,-53
2019-05-24 18:34:38,4.35,2.98,18.90,51.80,378340,78,21168,-53
2019-05-24 18:35:12,3.45,2.42,18.90,52.00,378495,78,21026,-56
2019-05-24 18:35:46,4.42,2.55,18.90,52.20,378424,77,21575,-53
2019-05-24 18:36:19,6.17,3.05,18.90,52.40,378499,78,21112,-53
2019-05-24 18:36:53,5.30,2.50,18.90,52.70,378431,78,21187,-54
2019-05-24 18:37:27,3.72,2.40,18.90,53.20,378461,78,21026,-54
2019-05-24 18:38:01,5.55,2.55,18.90,53.30,378504,78,21136,-53
2019-05-24 18:38:35,3.80,2.65,18.80,53.70,378400,78,21512,-55
2019-05-24 18:39:09,4.72,2.70,18.90,53.70,378502,78,21097,-55
2019-05-24 18:39:42,4.50,2.40,18.80,53.60,378580,78,21084,-56
2019-05-24 18:40:16,4.87,2.90,18.80,53.90,378517,78,21062,-56
2019-05-24 18:40:50,5.47,2.72,18.80,54.10,378491,78,21567,-53
2019-05-24 18:41:24,4.72,2.52,18.80,53.70,378594,78,21046,-56
2019-05-24 18:41:57,2.85,2.30,18.70,53.50,378515,78,21042,-54
2019-05-24 18:42:31,4.03,2.60,18.70,53.50,378467,78,21408,-53
2019-05-24 18:43:05,5.30,2.90,18.70,53.70,378581,77,21050,-54
2019-05-24 18:43:39,4.08,2.52,18.70,53.70,378518,78,21614,-53
2019-05-24 18:44:13,3.65,2.20,18.60,53.80,378544,78,21117,-53
2019-05-24 18:44:47,5.17,2.70,18.60,53.90,378594,78,21058,-53
2019-05-24 18:45:21,4.78,2.60,18.60,54.00,378422,78,21120,-53
2019-05-24 18:46:56,4.90,2.75,18.50,54.10,378572,77,21138,-55
2019-05-24 18:47:30,4.33,2.67,18.50,54.40,378387,78,21152,-53
2019-05-24 18:49:52,4.90,2.83,18.40,55.10,384914,76,21128,-53
2019-05-24 18:50:26,4.25,2.55,18.20,55.70,384997,76,21117,-53
2019-05-24 18:51:25,3.98,2.50,18.20,55.80,377139,78,21069,-53
2019-05-24 18:52:53,4.83,2.80,18.20,55.90,384876,76,21596,-54
2019-05-24 18:53:26,6.67,3.15,18.10,56.20,366130,79,21618,-56
2019-05-24 18:54:01,3.47,2.60,18.00,57.40,366260,80,21617,-56
2019-05-24 18:54:34,3.65,2.40,17.90,57.60,366284,80,21211,-56
2019-05-24 18:55:08,3.65,2.75,17.90,57.70,366433,80,21503,-56
2019-05-24 18:55:42,4.65,3.00,17.90,57.90,366360,80,21171,-55
2019-05-24 18:56:16,3.77,2.60,17.90,58.00,366340,80,21160,-53
2019-05-24 18:57:44,5.30,3.12,17.80,58.20,377349,78,21140,-56
2019-05-24 18:58:18,4.17,2.50,17.70,58.50,377405,78,21101,-54
2019-05-24 18:58:51,3.45,2.27,17.70,58.70,377447,78,21057,-55
2019-05-24 18:59:25,5.03,2.95,17.70,58.70,377294,78,21495,-54
2019-05-24 18:59:59,4.10,2.65,17.70,59.20,377341,78,21547,-56
2019-05-24 19:00:33,4.80,2.80,17.70,58.90,377387,78,21187,-53
2019-05-24 19:01:06,3.90,2.27,17.60,59.00,377248,78,21582,-53
2019-05-24 19:01:39,4.20,2.42,17.60,59.30,377345,78,21081,-53
2019-05-24 19:02:13,3.77,2.50,17.60,59.60,377219,78,21021,-53
2019-05-24 19:02:47,4.15,2.75,17.60,59.80,377236,78,21487,-55
2019-05-24 19:03:20,3.20,2.60,17.60,59.70,375424,78,21476,-56
2019-05-24 19:03:54,5.50,2.90,17.60,59.70,365319,81,21649,-53
2019-05-24 19:04:28,3.87,2.58,17.50,59.90,374726,78,21533,-55
2019-05-24 19:05:01,5.70,3.00,17.50,60.60,365281,81,21136,-53
2019-05-24 19:05:35,3.95,2.87,17.50,60.70,374723,79,21083,-54
2019-05-24 19:06:08,3.17,2.42,17.50,61.20,365283,80,21058,-53
2019-05-24 19:06:43,3.80,2.90,17.40,61.20,374716,79,21609,-55
2019-05-24 19:07:17,4.10,2.67,17.40,61.40,374863,78,21578,-55
2019-05-24 19:07:50,5.87,2.95,17.40,61.40,374710,79,21056,-53
2019-05-24 19:08:24,4.37,3.00,17.40,61.40,365275,81,21164,-52
2019-05-24 19:09:17,4.35,2.40,17.40,61.70,374694,79,21031,-56
2019-05-24 19:09:51,3.87,3.00,17.30,61.80,384453,77,21605,-54
2019-05-24 19:10:25,6.42,3.10,17.30,62.40,384297,77,21143,-53
2019-05-24 19:12:54,5.28,2.98,17.30,62.70,375998,74,21098,-53
2019-05-24 19:13:27,6.35,3.27,17.30,62.90,377465,76,21578,-53
2019-05-24 19:14:02,4.20,3.08,17.20,63.50,377372,78,21038,-54
2019-05-24 19:14:35,4.25,2.92,17.20,63.20,377446,78,21046,-54
2019-05-24 19:15:09,4.37,2.58,17.20,63.40,377502,78,21007,-54
2019-05-24 19:15:42,4.33,3.10,17.20,63.90,377316,78,21506,-55
2019-05-24 19:16:16,3.98,3.08,17.10,65.10,377473,78,21133,-53
2019-05-24 19:16:50,4.95,2.98,17.10,64.70,377510,78,21763,-54
2019-05-24 19:17:24,5.47,2.90,17.10,65.10,377407,78,21153,-54
2019-05-24 19:17:57,4.05,3.00,17.10,65.10,377516,78,21588,-56
2019-05-24 19:18:31,5.05,3.40,17.10,65.40,377512,78,21144,-53
2019-05-24 19:22:45,6.37,3.60,17.00,65.80,378593,78,21025,-98
2019-05-24 19:23:19,3.72,2.85,17.00,66.20,377479,77,21141,-54
2019-05-24 19:23:56,4.05,2.90,17.00,66.40,377249,78,21140,-54
2019-05-24 19:24:29,4.28,2.95,17.00,66.60,377378,78,21108,-55
2019-05-24 19:25:03,5.60,3.08,16.90,66.80,377348,78,21165,-53
2019-05-24 19:25:37,3.98,3.10,16.90,67.00,377491,78,21155,-54
2019-05-24 19:26:10,5.37,3.05,16.90,67.40,377342,78,21498,-52
2019-05-24 19:26:44,4.58,3.12,16.90,67.90,377456,78,21125,-53
2019-05-24 19:27:18,4.35,3.17,16.90,67.90,377361,78,21553,-53
2019-05-24 19:27:51,3.95,3.08,16.90,68.40,377487,78,21122,-53
2019-05-24 19:29:34,5.62,3.22,16.90,69.50,376246,76,21097,-54
2019-05-24 19:30:10,3.75,3.00,16.80,70.00,375820,78,21046,-53
2019-05-24 19:30:44,3.65,2.67,16.80,70.20,376432,78,21069,-55
2019-05-24 19:31:17,4.50,3.00,16.80,70.30,377423,78,21237,-53
2019-05-24 19:31:51,4.12,2.95,16.80,70.40,377302,78,21668,-53
2019-05-24 19:32:25,6.00,2.98,16.80,70.60,377430,78,21483,-53
2019-05-24 19:32:59,6.75,3.55,16.80,70.90,377347,77,21082,-53
2019-05-24 19:33:33,3.75,3.10,16.80,71.70,377466,78,21039,-53
2019-05-24 19:34:07,6.17,3.10,16.80,71.80,377344,78,21580,-53
2019-05-24 19:34:41,4.15,2.83,16.70,71.70,377493,78,21122,-54
2019-05-24 19:35:47,6.95,3.00,16.70,71.70,377359,78,21183,-56
2019-05-24 19:36:21,6.90,3.30,16.70,72.00,377174,78,22181,-56
2019-05-24 19:36:54,3.92,3.20,16.70,73.40,377429,78,21144,-56
2019-05-24 19:37:28,4.90,2.70,16.70,73.80,377288,78,21776,-53
2019-05-24 19:38:02,5.47,3.50,16.70,73.40,377444,78,21022,-53
2019-05-24 19:38:35,4.87,3.33,16.70,73.00,377318,78,21759,-55
2019-05-24 19:39:09,4.83,3.10,16.70,73.00,377477,78,21054,-54
2019-05-24 19:39:43,4.90,3.30,16.70,73.50,377264,78,21125,-53
2019-05-24 19:40:17,4.95,3.60,16.70,73.60,377454,78,21082,-56
2019-05-24 19:40:50,5.30,3.17,16.70,74.10,377342,78,21138,-56
2019-05-24 19:41:24,4.08,3.40,16.60,75.50,377405,78,21585,-53
2019-05-24 19:41:57,4.08,3.37,16.70,75.80,377201,78,22283,-53
2019-05-24 19:42:31,5.00,3.30,16.70,76.40,377345,78,21617,-55
2019-05-24 19:43:05,6.72,3.37,16.60,76.60,377333,77,21495,-54
2019-05-24 19:43:39,5.92,3.62,16.60,76.80,377407,78,21015,-56
2019-05-24 19:44:13,4.72,3.77,16.60,76.90,377321,78,21495,-56
2019-05-24 19:44:47,7.28,3.42,16.60,77.10,377474,78,21018,-54
2019-05-24 19:45:21,5.00,3.62,16.60,77.30,377310,78,21139,-56
2019-05-24 19:45:55,5.03,3.55,16.60,77.30,377455,78,21591,-53
2019-05-24 19:46:28,6.37,3.62,16.60,77.60,377323,78,21046,-55
2019-05-24 19:47:02,5.45,3.80,16.60,77.80,377445,78,21066,-55
2019-05-24 19:47:36,5.30,3.72,16.50,77.70,377280,78,21615,-54
2019-05-24 19:48:10,5.37,3.77,16.50,77.80,377447,78,21112,-56
2019-05-24 19:48:43,4.65,3.50,16.50,77.90,377317,78,21128,-55
2019-05-24 19:49:17,5.70,3.42,16.50,78.00,377423,78,21086,-54
2019-05-24 19:49:51,4.37,3.62,16.50,78.20,377314,78,21567,-53
2019-05-24 19:50:24,5.50,3.80,16.50,78.80,377467,78,21121,-56
2019-05-24 19:50:58,6.20,3.77,16.50,78.70,377328,78,21057,-56
2019-05-24 19:51:32,4.78,3.10,16.50,79.00,377417,78,21073,-53
2019-05-24 19:53:52,5.83,4.25,16.40,79.90,377836,78,21143,-55
2019-05-24 19:54:26,5.53,3.45,16.40,82.80,378410,78,21145,-57
2019-05-24 19:55:00,5.47,3.80,16.40,83.20,378311,78,21129,-55
2019-05-24 19:55:33,5.72,3.87,16.40,83.80,378380,78,21186,-56
2019-05-24 19:56:07,5.70,3.92,16.40,84.50,378069,78,21066,-54
2019-05-24 19:56:41,6.03,3.75,16.40,84.90,378302,78,21600,-57
2019-05-24 19:57:14,5.72,3.90,16.40,85.40,378576,78,21055,-57
2019-05-24 19:57:48,5.90,4.00,16.40,85.50,378594,78,21614,-57
2019-05-24 19:58:22,4.67,3.62,16.40,86.00,378458,78,21137,-54
2019-05-24 19:58:56,5.53,3.85,16.40,86.70,378554,78,21153,-56
2019-05-24 19:59:29,5.03,3.75,16.40,87.20,378493,78,21606,-53
2019-05-24 20:00:05,6.70,4.15,16.30,88.00,378562,78,21075,-56
2019-05-24 20:00:39,5.90,3.90,16.40,88.70,378493,78,21161,-55
2019-05-24 20:01:12,4.97,3.70,16.30,88.70,378597,78,21129,-55
2019-05-24 20:01:46,6.15,3.98,16.30,89.60,378476,78,21168,-53
2019-05-24 20:02:20,4.67,3.72,16.30,90.20,378510,78,21133,-54
2019-05-24 20:02:54,4.37,3.83,16.30,90.40,378468,78,21063,-55
2019-05-24 20:03:27,5.12,4.08,16.30,90.50,374975,78,21095,-55
2019-05-24 20:04:01,5.53,4.20,16.30,90.60,375393,78,21589,-55
2019-05-24 20:05:07,5.87,3.92,16.20,90.70,374774,78,21233,-53
2019-05-24 20:05:41,7.15,4.70,16.20,90.90,375073,78,21060,-53
2019-05-24 20:06:15,7.67,3.87,16.10,90.80,374713,78,21052,-56
2019-05-24 20:06:48,5.12,3.92,16.10,90.80,375059,78,21537,-55
2019-05-24 20:07:22,5.72,4.25,16.10,91.30,374820,78,21072,-53
2019-05-24 20:07:56,4.80,4.00,16.10,91.00,375433,78,21056,-56
2019-05-24 20:08:30,5.30,4.12,16.10,92.00,374791,78,21114,-56
2019-05-24 20:09:04,5.10,3.92,16.10,92.20,375220,78,21069,-54
2019-05-24 20:09:38,7.40,4.58,16.10,92.70,374778,79,21068,-56
2019-05-24 20:10:13,4.92,4.20,16.10,93.70,378090,78,21526,-55
2019-05-24 20:10:47,5.60,4.20,16.10,94.30,371381,79,22246,-53
2019-05-24 20:11:21,5.47,4.25,16.00,95.60,371726,79,21132,-55
2019-05-24 20:11:55,7.72,4.83,16.00,97.00,371613,79,21097,-55
2019-05-24 20:12:28,5.40,4.40,16.00,97.70,373270,78,21174,-56
2019-05-24 20:13:02,6.83,4.30,15.90,98.50,377949,78,21105,-54
2019-05-24 20:13:36,7.42,4.47,15.90,99.10,378049,78,21069,-55
2019-05-24 20:14:09,4.95,4.35,15.90,99.30,377897,78,21092,-53
2019-05-24 20:14:43,5.62,3.98,15.80,99.50,377930,78,21093,-56
2019-05-24 20:15:49,5.72,4.20,15.80,99.70,377819,78,21210,-56
2019-05-24 20:16:22,6.25,4.00,15.80,99.80,377911,78,21108,-53
2019-05-24 20:16:56,5.28,4.30,15.80,99.60,377967,78,21085,-56
2019-05-24 20:17:30,5.20,4.47,15.80,99.90,377860,78,21121,-54
2019-05-24 20:18:03,6.55,4.58,15.80,99.90,378024,78,21085,-53
2019-05-24 20:18:37,4.62,3.83,15.80,99.90,378076,78,21629,-55
2019-05-24 20:19:11,5.53,3.77,15.80,99.90,378084,78,21165,-56
2019-05-24 20:19:44,5.17,4.42,15.80,99.90,377834,78,21514,-53
2019-05-24 20:20:18,10.70,4.62,15.80,99.90,378031,78,21066,-56
2019-05-24 20:20:52,5.45,4.40,15.80,99.90,377801,78,21124,-54
2019-05-24 20:21:26,5.75,4.40,15.80,99.90,377836,78,21451,-56
2019-05-24 20:21:59,4.90,4.25,15.80,99.90,377849,77,21098,-56
2019-05-24 20:22:33,5.45,4.30,15.80,99.90,377990,78,21116,-54
2019-05-24 20:23:06,7.37,5.05,15.80,99.90,377914,78,21207,-53
2019-05-24 20:25:25,6.65,4.28,15.90,99.90,376155,75,21018,-53
2019-05-24 20:25:59,7.47,4.40,15.90,99.90,385855,76,21703,-56
2019-05-24 20:26:33,6.40,4.40,15.90,99.90,385638,76,21034,-56
2019-05-24 20:27:06,8.65,4.50,15.90,99.90,385850,76,21549,-55
2019-05-24 20:27:40,5.83,3.87,15.90,99.90,385640,76,21543,-55
2019-05-24 20:28:14,6.15,4.08,15.90,99.90,385791,76,21120,-55
2019-05-24 20:28:47,6.65,4.50,15.80,99.90,385647,76,21135,-53
2019-05-24 20:29:21,8.05,4.83,15.80,99.90,385785,76,21014,-54
2019-05-24 20:29:55,6.72,4.47,15.80,99.90,385725,76,21061,-54
2019-05-24 20:30:28,7.50,4.65,15.80,99.90,385757,76,21549,-55
2019-05-24 20:31:02,7.15,4.47,15.80,99.90,385713,76,21605,-56
2019-05-24 20:31:36,7.28,4.78,15.80,99.90,385718,76,21072,-55
2019-05-24 20:32:09,5.60,4.40,15.80,99.90,385695,76,21089,-55
2019-05-24 20:32:43,6.28,4.58,15.80,99.90,385747,76,21061,-55
2019-05-24 20:33:54,6.30,4.55,15.80,99.90,385335,76,21198,-55
2019-05-24 20:34:28,6.97,4.93,15.80,99.90,377673,78,21153,-56
2019-05-24 20:35:02,6.92,5.28,15.70,99.90,377673,78,21805,-54
2019-05-24 20:35:35,5.60,4.40,15.70,99.90,377222,78,21129,-54
2019-05-24 20:36:09,5.97,4.58,15.70,99.90,376988,78,21455,-54
2019-05-24 20:36:44,7.20,5.00,15.70,99.90,375490,78,21191,-56
2019-05-24 20:37:17,5.53,4.85,15.70,99.90,377650,78,21628,-54
2019-05-24 20:37:51,8.63,5.70,15.70,99.90,377050,78,21606,-53
2019-05-24 20:39:51,7.80,5.62,15.70,99.90,376659,73,21018,-60
2019-05-24 20:40:25,6.47,5.33,15.70,99.90,380052,77,21024,-56
2019-05-24 20:40:58,8.50,6.15,15.70,99.90,379970,77,21032,-56
2019-05-24 20:41:32,7.58,5.15,15.70,99.90,380140,77,21024,-56
2019-05-24 20:42:06,8.13,5.30,15.60,99.90,379573,77,21048,-54
2019-05-24 20:42:40,7.22,5.85,15.70,99.90,379751,77,21138,-56
2019-05-24 20:43:13,8.53,6.62,15.60,99.90,379758,76,21453,-56
2019-05-24 20:43:47,7.03,6.05,15.60,99.90,380209,77,21165,-56
2019-05-24 20:44:21,10.00,6.72,15.60,99.90,380193,77,21036,-55
2019-05-24 20:44:54,9.80,7.40,15.60,99.90,380661,77,21022,-54
2019-05-24 20:45:28,7.62,6.80,15.60,99.90,380043,77,21074,-56
2019-05-24 20:46:03,9.33,6.55,15.60,99.90,380310,77,21067,-56
2019-05-24 20:46:36,8.75,6.92,15.60,99.90,380206,77,21075,-56
2019-05-24 20:47:10,8.68,6.85,15.60,99.90,380245,77,21643,-56
2019-05-24 20:47:43,8.98,6.90,15.60,99.90,380526,77,21481,-54
2019-05-24 20:48:17,8.80,6.67,15.60,99.90,380525,77,21028,-56
2019-05-24 20:48:51,9.58,7.40,15.60,99.90,380070,77,21110,-56
2019-05-24 20:49:26,9.48,6.42,15.60,99.90,380429,77,21589,-54
2019-05-24 20:49:59,11.20,6.78,15.60,99.90,379249,77,21004,-53
2019-05-24 20:50:33,9.25,6.80,15.50,99.90,380378,77,21052,-54
2019-05-24 20:51:07,9.78,6.85,15.50,99.90,380084,77,21415,-53
2019-05-24 20:51:41,11.65,7.78,15.50,99.90,380924,77,21110,-53
2019-05-24 20:52:14,10.28,7.33,15.40,99.90,379985,77,21032,-56
2019-05-24 20:52:48,10.95,7.72,15.40,99.90,380086,77,21086,-56
2019-05-24 20:53:22,8.20,7.05,15.40,99.90,380219,76,21541,-52
2019-05-24 20:53:55,9.15,7.80,15.40,99.90,380175,77,21684,-56
2019-05-24 20:54:29,11.65,7.92,15.30,99.90,379969,77,21111,-56
2019-05-24 20:55:03,10.08,7.85,15.30,99.90,380100,77,21529,-56
2019-05-24 20:55:37,9.28,7.22,15.30,99.90,380030,77,21200,-55
2019-05-24 20:56:11,11.38,8.78,15.30,99.90,380620,77,21595,-54
2019-05-24 20:56:45,11.20,8.58,15.40,99.90,380058,77,21063,-56
2019-05-24 20:57:37,11.18,9.05,15.30,99.90,379959,77,21157,-55
2019-05-24 20:58:11,8.98,7.97,15.30,99.90,379565,77,21120,-55
2019-05-24 20:58:45,9.30,7.85,15.40,99.90,379493,78,21065,-55
2019-05-24 20:59:18,9.63,7.80,15.40,99.90,379499,78,21565,-56
2019-05-24 20:59:52,10.32,7.83,15.40,99.90,380567,76,21124,-54
2019-05-24 21:00:26,12.13,9.10,15.40,99.90,385454,76,21071,-57
2019-05-24 21:00:59,11.57,8.75,15.40,99.90,385385,76,21620,-56
2019-05-24 21:01:33,10.68,8.40,15.40,99.90,385445,76,21082,-56
2019-05-24 21:02:07,10.65,8.30,15.40,99.90,385304,76,21110,-57
2019-05-24 21:02:41,11.68,8.50,15.30,99.90,385401,76,21035,-56
2019-05-24 21:03:15,10.65,8.23,15.40,99.90,381763,76,21119,-56
2019-05-24 21:04:25,9.70,8.70,15.30,99.90,379028,78,21055,-54
2019-05-24 21:04:59,10.20,8.38,15.40,99.90,393784,75,21055,-54
2019-05-24 21:05:33,11.05,9.00,15.30,99.90,393583,75,21184,-55
2019-05-24 21:06:06,9.30,8.18,15.30,99.90,393764,74,21184,-55
2019-05-24 21:06:41,9.53,8.05,15.30,99.90,393588,75,21111,-55
2019-05-24 21:07:14,9.25,7.83,15.30,99.90,393719,74,21558,-55
2019-05-24 21:07:48,9.90,8.18,15.30,99.90,393630,75,21067,-54
2019-05-24 21:08:22,9.25,7.83,15.30,99.90,393631,75,21550,-55
2019-05-24 21:08:56,10.68,7.65,15.30,99.90,393638,75,21028,-54
2019-05-24 21:09:29,12.00,8.48,15.30,99.90,393683,75,21052,-52
2019-05-24 21:10:05,9.78,7.28,15.30,99.90,393718,74,21082,-55
2019-05-24 21:10:39,10.05,7.92,15.30,99.90,393668,75,21036,-54
2019-05-24 21:11:12,9.80,7.53,15.30,99.90,393647,75,21106,-53
2019-05-24 21:11:46,10.65,8.63,15.30,99.90,393634,75,21063,-57
2019-05-24 21:12:20,9.33,7.67,15.30,99.90,393676,75,21462,-54
2019-05-24 21:12:53,11.28,8.73,15.30,99.90,393664,74,21181,-57
2019-05-24 21:13:27,10.90,8.95,15.30,99.90,387010,75,21067,-56
2019-05-24 21:14:01,8.88,7.83,15.30,99.90,386967,76,21051,-55
2019-05-24 21:14:34,12.75,8.70,15.30,99.90,386846,76,21551,-54
2019-05-24 21:15:08,10.65,8.50,15.30,99.90,387046,76,21476,-55
2019-05-24 21:15:42,11.28,8.28,15.20,99.90,386902,76,21172,-55
2019-05-24 21:16:15,10.05,7.90,15.20,99.90,386999,76,21156,-53
2019-05-24 21:16:49,9.93,8.20,15.20,99.90,386953,76,21043,-52
2019-05-24 21:17:23,12.10,7.80,15.20,99.90,386976,76,21051,-56
2019-05-24 21:17:56,10.75,8.33,15.20,99.90,386908,76,21094,-55
2019-05-24 21:18:30,10.18,8.35,15.20,99.90,386988,76,21544,-55
2019-05-24 21:19:04,9.88,8.38,15.20,99.90,387009,76,21141,-56
2019-05-24 21:19:37,11.03,8.33,15.20,99.90,386949,76,21196,-53
2019-05-24 21:20:11,11.43,8.03,15.20,99.90,387075,76,21043,-55
2019-05-24 21:20:45,9.48,7.62,15.10,99.90,386839,76,21095,-55
2019-05-24 21:21:18,10.85,8.18,15.20,99.90,387054,76,21019,-55
2019-05-24 21:21:52,8.35,6.90,15.20,99.90,386808,76,21204,-56
2019-05-24 21:24:12,11.33,7.85,15.10,99.90,384082,77,21659,-53
2019-05-24 21:24:46,11.20,8.25,15.10,99.90,384142,77,21170,-56
2019-05-24 21:25:20,8.35,7.37,15.10,99.90,384189,77,21567,-54
2019-05-24 21:25:53,8.18,7.00,15.00,99.90,384061,77,21645,-55
2019-05-24 21:26:26,8.40,7.60,15.00,99.90,384216,77,21567,-55
2019-05-24 21:27:00,9.18,7.58,15.00,99.90,384231,77,21016,-53
2019-05-24 21:27:34,8.58,7.67,15.00,99.90,384009,77,21664,-56
2019-05-24 21:28:08,10.20,7.53,15.00,99.90,384271,76,21561,-55
2019-05-24 21:28:41,8.63,7.70,15.00,99.90,384122,77,21185,-54
2019-05-24 21:29:16,9.88,7.72,15.00,99.90,384139,77,21205,-55
2019-05-24 21:29:50,9.25,7.45,15.00,99.90,384156,77,21060,-56
2019-05-24 21:30:23,8.90,7.17,14.90,99.90,384127,77,21541,-56
2019-05-24 21:30:57,8.28,7.22,14.90,99.90,384107,77,21123,-54
2019-05-24 21:31:31,8.85,7.17,14.90,99.90,384101,77,21119,-57
2019-05-24 21:32:04,10.50,7.28,14.90,99.90,384137,76,21093,-56
2019-05-24 21:32:38,7.80,6.75,14.90,99.90,384099,76,21634,-58
2019-05-24 21:33:12,10.35,7.95,14.90,99.90,381149,77,21588,-56
2019-05-24 21:33:45,9.05,7.00,14.90,99.90,377614,78,21111,-55
2019-05-24 21:34:19,8.45,7.65,14.90,99.90,377683,78,21157,-55
2019-05-24 21:34:53,9.65,8.35,14.80,99.90,377659,78,21138,-55
2019-05-24 21:35:27,8.33,7.28,14.80,99.90,377721,78,21032,-55
2019-05-24 21:36:00,8.23,7.25,14.80,99.90,377704,78,21168,-55
2019-05-24 21:36:34,9.33,8.13,14.80,99.90,377655,78,21166,-56
2019-05-24 21:37:08,9.63,7.15,14.80,99.90,377652,78,21583,-55
2019-05-24 21:37:41,8.13,7.25,14.80,99.90,377649,78,21650,-55
2019-05-24 21:38:51,10.75,7.85,14.70,99.90,377697,78,21080,-56
2019-05-24 21:39:25,8.73,7.20,14.80,99.90,377653,78,21087,-56
2019-05-24 21:39:59,7.22,6.42,14.70,99.90,377664,78,21220,-56
2019-05-24 21:40:33,7.22,6.53,14.70,99.90,377668,78,21072,-56
2019-05-24 21:41:06,7.95,6.42,14.70,99.90,377691,78,21559,-56
2019-05-24 21:41:40,7.78,6.95,14.60,99.90,377632,78,21517,-56
2019-05-24 21:42:14,8.38,7.35,14.60,99.90,377725,78,21132,-56
2019-05-24 21:42:47,8.00,7.20,14.60,99.90,377699,78,21188,-56
2019-05-24 21:43:21,7.83,7.03,14.60,99.90,377705,77,21165,-56
2019-05-24 21:43:55,8.00,7.20,14.60,99.90,377649,78,21511,-56
2019-05-24 21:44:28,10.45,7.25,14.50,99.90,377500,78,21205,-57
2019-05-24 21:45:02,7.62,6.42,14.50,99.90,377716,78,21165,-55
2019-05-24 21:45:36,8.93,6.65,14.60,99.90,377666,78,21080,-56
2019-05-24 21:46:09,8.83,7.17,14.50,99.90,377732,78,21064,-55
2019-05-24 21:46:44,7.85,6.30,14.50,99.90,377616,78,21146,-56
2019-05-24 21:48:12,8.35,7.22,14.50,99.90,377618,78,21095,-56
2019-05-24 21:49:23,9.15,7.85,14.50,99.90,377752,78,21061,-56
2019-05-24 21:49:57,9.53,7.10,14.40,99.90,371694,79,21567,-56
2019-05-24 21:50:31,9.40,7.05,14.40,99.90,371312,79,21030,-53
2019-05-24 21:51:04,9.08,8.18,14.40,99.90,370026,79,21159,-54
2019-05-24 21:51:39,9.20,8.10,14.30,99.90,370135,79,21061,-53
2019-05-24 21:52:13,8.90,7.45,14.30,99.90,371361,79,21038,-54
2019-05-24 21:52:47,8.60,7.75,14.30,99.90,372366,79,21096,-53
2019-05-24 21:53:21,8.00,7.15,14.30,99.90,370935,79,21114,-55
2019-05-24 21:53:55,9.98,7.65,14.20,99.90,371179,79,21102,-55
2019-05-24 21:54:28,9.93,7.72,14.20,99.90,370988,79,21046,-53
2019-05-24 21:55:02,9.75,7.58,14.20,99.90,371145,79,21101,-53
2019-05-24 21:56:31,7.78,7.00,14.20,99.90,371282,79,21203,-53
2019-05-24 21:57:05,9.08,7.67,14.20,99.90,385649,76,21032,-52
2019-05-24 21:57:39,8.93,8.03,14.10,99.90,385461,76,21087,-56
2019-05-24 21:58:13,9.18,7.65,14.10,99.90,385436,76,20977,-57
2019-05-24 21:58:46,10.48,8.18,14.10,99.90,385557,76,21135,-57
2019-05-24 21:59:20,8.30,7.50,14.00,99.90,385434,76,21063,-56
2019-05-24 21:59:54,8.58,7.75,14.00,99.90,385403,76,21021,-56
2019-05-24 22:00:29,9.30,8.28,14.00,99.90,385437,76,21019,-57
2019-05-24 22:01:39,8.75,7.85,14.00,99.90,384184,76,21146,-57
2019-05-24 22:02:13,9.23,8.18,14.00,99.90,372914,79,21059,-57
2019-05-24 22:02:47,8.13,7.33,13.90,99.90,372521,79,21050,-57
2019-05-24 22:03:21,9.85,8.83,13.90,99.90,371352,78,21618,-56
2019-05-24 22:03:55,10.30,8.48,13.90,99.90,370862,79,21062,-57
2019-05-24 22:04:29,9.80,8.75,13.80,99.90,370973,79,21467,-57
2019-05-24 22:05:02,9.00,8.03,13.80,99.90,371068,79,21148,-56
2019-05-24 22:05:36,8.80,7.90,13.80,99.90,370866,79,21582,-56
2019-05-24 22:06:10,8.33,7.53,13.80,99.90,370763,79,21112,-56
2019-05-24 22:06:43,11.50,8.25,13.80,99.90,364841,80,21031,-56
2019-05-24 22:07:18,9.55,8.05,13.80,99.90,366077,80,21504,-57
2019-05-24 22:07:52,8.28,7.50,13.80,99.90,365103,80,21156,-56
2019-05-24 22:08:25,9.75,8.25,13.80,99.90,366275,79,21019,-56
2019-05-24 22:08:59,9.38,8.35,13.70,99.90,371008,79,21551,-56
2019-05-24 22:09:33,8.90,8.00,13.70,99.90,370999,79,21097,-57
2019-05-24 22:10:06,9.20,8.30,13.70,99.90,370950,79,21133,-55
2019-05-24 22:10:40,9.48,8.58,13.60,99.90,370966,79,21070,-57
2019-05-24 22:11:14,9.68,7.87,13.60,99.90,370980,79,21137,-57
2019-05-24 22:11:47,10.58,7.87,13.60,99.90,371061,79,21069,-57
2019-05-24 22:12:21,10.32,8.95,13.60,99.90,370627,79,21093,-57
2019-05-24 22:12:55,9.50,8.60,13.60,99.90,371070,79,21050,-57
2019-05-24 22:13:28,9.85,8.25,13.60,99.90,370883,79,21172,-56
2019-05-24 22:14:02,10.80,8.53,13.60,99.90,371077,79,21022,-56
2019-05-24 22:14:35,9.95,8.95,13.60,99.90,370927,79,21130,-53
2019-05-24 22:15:09,8.85,7.92,13.60,99.90,370688,79,21050,-53
2019-05-24 22:15:43,9.93,8.93,13.60,99.90,371094,79,21070,-55
2019-05-24 22:16:17,9.80,8.90,13.60,99.90,371032,79,21593,-53
2019-05-24 22:16:50,11.05,9.93,13.50,99.90,370746,79,21046,-54
2019-05-24 22:17:24,15.13,9.55,13.50,99.90,371131,79,21082,-56
2019-05-24 22:17:59,10.68,9.03,13.50,99.90,370819,79,21120,-55
2019-05-24 22:18:32,9.40,8.40,13.50,99.90,369643,79,21569,-53
2019-05-24 22:19:06,9.93,8.90,13.50,99.90,371199,79,21484,-55
2019-05-24 22:19:40,9.40,8.50,13.40,99.90,370264,79,21054,-53
2019-05-24 22:20:14,10.30,9.15,13.50,99.90,370803,79,21543,-53
2019-05-24 22:20:47,9.18,8.28,13.40,99.90,370507,79,21566,-53
2019-05-24 22:21:21,10.00,8.73,13.40,99.90,370875,79,21195,-56
2019-05-24 22:21:55,11.03,9.90,13.40,99.90,370938,79,21141,-53
2019-05-24 22:22:29,10.65,9.55,13.40,99.90,370890,79,21097,-54
2019-05-24 22:23:02,9.45,8.55,13.40,99.90,370724,78,21062,-53
2019-05-24 22:23:36,10.58,9.53,13.40,99.90,370769,79,21535,-55
2019-05-24 22:24:09,9.85,8.85,13.40,99.90,370902,79,21551,-55
2019-05-24 22:24:43,10.80,9.35,13.40,99.90,370927,79,21133,-54
2019-05-24 22:25:17,9.85,8.48,13.40,99.90,371087,79,21113,-54
2019-05-24 22:26:31,9.18,8.28,13.40,99.90,367646,80,21071,-96
2019-05-24 22:27:04,10.00,9.08,13.30,99.90,368019,79,21170,-53
2019-05-24 22:27:38,9.83,8.60,13.30,99.90,370808,79,21026,-53
2019-05-24 22:28:12,10.23,9.23,13.30,99.90,371038,79,21159,-55
2019-05-24 22:28:45,10.05,8.88,13.30,99.90,371075,79,21182,-54
2019-05-24 22:29:19,10.78,9.68,13.30,99.90,370919,79,21054,-54
2019-05-24 22:29:53,11.45,9.40,13.20,99.90,371122,79,21097,-54
2019-05-24 22:30:26,10.63,9.20,13.20,99.90,371103,79,21172,-53
2019-05-24 22:31:00,10.58,9.23,13.20,99.90,370709,79,21129,-53
2019-05-24 22:31:34,9.83,8.83,13.20,99.90,370845,79,21548,-54
2019-05-24 22:32:07,11.25,8.88,13.20,99.90,370249,79,21082,-52
2019-05-24 22:32:41,10.63,8.60,13.20,99.90,371098,79,21097,-54
2019-05-24 22:33:16,10.68,9.58,13.20,99.90,370929,78,21161,-56
2019-05-24 22:33:50,9.33,8.30,13.20,99.90,370978,79,21098,-54
2019-05-24 22:34:23,10.00,9.10,13.20,99.90,370734,79,21160,-53
2019-05-24 22:34:57,12.28,10.05,13.20,99.90,371104,79,21646,-53
2019-05-24 22:35:31,9.55,8.13,13.20,99.90,370725,79,21152,-54
2019-05-24 22:36:05,10.40,9.38,13.20,99.90,371122,79,21594,-55
2019-05-24 22:36:39,9.75,8.85,13.20,99.90,370744,79,21073,-53
2019-05-24 22:37:12,10.20,9.15,13.20,99.90,370504,79,21152,-53
2019-05-24 22:37:46,11.40,10.20,13.10,99.90,370945,79,21156,-53
2019-05-24 22:39:48,10.20,9.20,13.20,99.90,369314,78,21422,-54
2019-05-24 22:40:21,12.73,9.85,13.10,99.90,377247,78,21157,-57
2019-05-24 22:40:55,10.95,9.85,13.10,99.90,377464,78,21059,-53
2019-05-24 22:41:47,11.57,10.43,13.10,99.90,377888,77,21473,-53
2019-05-24 22:42:21,12.28,10.70,13.10,99.90,377842,77,21129,-52
2019-05-24 22:42:55,11.57,10.38,13.10,99.90,377212,78,21374,-53
2019-05-24 22:43:30,11.60,10.23,13.10,99.90,370316,79,21064,-54
2019-05-24 22:44:04,10.28,9.25,13.10,99.90,370907,79,21076,-52
2019-05-24 22:44:38,10.63,9.53,13.00,99.90,371520,79,21113,-54
2019-05-24 22:45:11,12.85,10.93,13.00,99.90,371868,79,21588,-52
2019-05-24 22:45:45,12.18,10.45,13.00,99.90,371767,79,21245,-53
2019-05-24 22:47:00,11.68,10.55,13.00,99.90,371900,79,21551,-53
2019-05-24 22:47:33,11.22,10.03,13.00,99.90,371944,79,21106,-53
2019-05-24 22:48:07,11.55,10.43,13.00,99.90,371483,79,21141,-53
2019-05-24 22:50:26,11.50,9.95,12.90,99.90,378506,78,21529,-54
2019-05-24 22:51:00,12.93,11.30,12.90,99.90,379284,78,21692,-55
2019-05-24 22:51:34,11.40,10.20,12.80,99.90,379136,78,21109,-55
2019-05-24 22:52:07,11.48,9.40,12.80,99.90,379289,78,21110,-53
2019-05-24 22:52:41,11.35,10.25,12.80,99.90,379199,78,21595,-53
2019-05-24 22:53:15,11.70,10.50,12.80,99.90,375733,78,21059,-54
2019-05-24 22:53:49,10.78,9.70,12.80,99.90,372970,79,21641,-53
2019-05-24 22:54:22,11.53,10.18,12.80,99.90,373045,79,21614,-52
2019-05-24 22:54:56,10.55,9.50,12.80,99.90,373018,79,21118,-52
2019-05-24 22:55:30,12.78,11.48,12.80,99.90,373012,79,21071,-55
2019-05-24 22:56:04,13.60,10.10,12.80,99.90,373029,79,21693,-53
2019-05-24 22:56:38,11.05,9.93,12.80,99.90,372960,79,21676,-55
2019-05-24 22:57:11,12.23,10.13,12.80,99.90,373027,79,21615,-54
2019-05-24 22:57:45,11.95,10.63,12.80,99.90,372964,79,22294,-55
2019-05-24 22:58:19,12.85,11.30,12.70,99.90,373027,79,21098,-55
2019-05-24 22:58:52,12.40,11.20,12.70,99.90,373032,79,21368,-54
2019-05-24 22:59:26,11.57,10.38,12.70,99.90,373017,79,21580,-52
2019-05-24 23:00:00,12.65,11.35,12.70,99.90,373101,79,21039,-55
2019-05-24 23:00:34,12.55,11.35,12.70,99.90,372986,79,21133,-54
2019-05-24 23:01:07,13.15,11.73,12.70,99.90,373085,79,21180,-54
2019-05-24 23:01:41,12.00,10.80,12.60,99.90,373024,79,21196,-55
2019-05-24 23:02:15,12.18,10.45,12.60,99.90,373048,79,21148,-55
2019-05-24 23:02:48,12.82,11.55,12.60,99.90,373012,79,21114,-53
2019-05-24 23:03:22,12.78,11.48,12.60,99.90,373067,78,21086,-54
2019-05-24 23:03:55,12.68,11.28,12.60,99.90,373053,79,21212,-55
2019-05-24 23:04:29,12.30,10.80,12.60,99.90,373115,79,21047,-55
2019-05-24 23:05:03,11.90,10.65,12.60,99.90,373043,79,21106,-56
2019-05-24 23:05:37,12.20,11.10,12.60,99.90,373049,79,21140,-55
2019-05-24 23:06:11,12.35,11.15,12.60,99.90,373083,79,21477,-54
2019-05-24 23:06:45,11.97,10.45,12.60,99.90,373089,79,21500,-56
2019-05-24 23:07:18,11.95,10.80,12.60,99.90,373092,79,21035,-55
2019-05-24 23:07:52,13.03,11.20,12.60,99.90,373040,79,21223,-54
2019-05-24 23:08:26,11.57,10.43,12.60,99.90,373001,79,21047,-56
2019-05-24 23:08:59,11.65,10.45,12.60,99.90,373101,79,21082,-55
2019-05-24 23:09:33,12.98,10.68,12.60,99.90,372940,79,21086,-56
2019-05-24 23:10:07,12.18,10.98,12.60,99.90,373123,79,21070,-56
2019-05-24 23:10:40,11.68,10.48,12.60,99.90,373033,79,21604,-52
2019-05-24 23:11:14,11.28,10.18,12.60,99.90,373123,79,21480,-54
2019-05-24 23:11:48,11.83,10.72,12.60,99.90,372968,79,21539,-53
2019-05-24 23:12:21,11.03,9.80,12.60,99.90,373063,79,21571,-54
2019-05-24 23:12:55,10.85,9.73,12.60,99.90,372631,79,21154,-53
2019-05-24 23:13:29,11.20,9.78,12.60,99.90,373057,79,21039,-53
2019-05-24 23:14:02,11.68,10.50,12.60,99.90,373047,79,21547,-52
2019-05-24 23:14:36,11.50,10.23,12.60,99.90,373014,79,21148,-54
2019-05-24 23:15:10,11.65,10.55,12.60,99.90,373070,79,21144,-54
2019-05-24 23:15:44,12.23,10.75,12.50,99.90,373080,79,21145,-54
2019-05-24 23:16:18,12.70,11.40,12.50,99.90,372931,79,21067,-53
2019-05-24 23:16:52,12.50,10.28,12.50,99.90,372982,79,21070,-53
2019-05-24 23:17:25,12.53,11.15,12.50,99.90,373137,79,21137,-53
2019-05-24 23:17:59,12.10,10.90,12.40,99.90,373037,79,21130,-53
2019-05-24 23:18:33,11.53,10.32,12.40,99.90,373023,79,21601,-55
2019-05-24 23:19:07,11.95,9.73,12.40,99.90,373160,79,21039,-55
2019-05-24 23:19:40,10.70,9.68,12.40,99.90,373046,79,21132,-52
2019-05-24 23:20:14,11.20,10.10,12.40,99.90,373056,79,21548,-54
2019-05-24 23:20:48,10.70,9.68,12.40,99.90,372503,79,21668,-56
2019-05-24 23:21:21,11.63,10.50,12.40,99.90,373009,79,21486,-53
2019-05-24 23:21:55,11.97,10.78,12.40,99.90,373027,79,21054,-54
2019-05-24 23:22:29,10.82,9.80,12.40,99.90,372955,79,21117,-54
2019-05-24 23:23:02,10.53,9.33,12.40,99.90,372991,78,21105,-55
2019-05-24 23:23:36,10.90,9.90,12.40,99.90,372918,79,21141,-54
2019-05-24 23:24:10,10.53,9.13,12.40,99.90,373115,79,21078,-54
2019-05-24 23:24:44,10.88,9.80,12.40,99.90,372759,79,21063,-52
2019-05-24 23:25:18,10.65,9.65,12.40,99.90,372964,79,21566,-52
2019-05-24 23:25:53,10.32,9.25,12.30,99.90,373012,79,21157,-52
2019-05-24 23:26:26,11.03,9.93,12.40,99.90,373021,79,21200,-53
2019-05-24 23:27:01,10.53,9.30,12.40,99.90,373009,79,21078,-55
2019-05-24 23:27:35,10.98,9.18,12.40,99.90,373075,79,21086,-56
2019-05-24 23:28:08,11.05,9.63,12.30,99.90,373091,79,21160,-53
2019-05-24 23:28:43,12.05,9.08,12.30,99.90,372894,79,21116,-54
2019-05-24 23:29:17,10.23,9.23,12.30,99.90,373060,79,21130,-53
2019-05-24 23:29:50,11.60,10.40,12.30,99.90,373021,79,21066,-53
2019-05-24 23:30:24,10.55,9.53,12.30,99.90,373094,79,21075,-54
2019-05-24 23:30:58,10.18,9.18,12.30,99.90,373138,79,21157,-54
2019-05-24 23:31:31,10.80,9.80,12.30,99.90,373064,79,21106,-55
2019-05-24 23:32:05,10.65,9.65,12.30,99.90,373126,79,21141,-56
2019-05-24 23:32:40,9.25,8.35,12.30,99.90,373067,79,21593,-55
2019-05-24 23:33:13,11.20,9.53,12.30,99.90,373101,78,21133,-55
2019-05-24 23:33:47,10.25,9.28,12.30,99.90,372554,79,21066,-56
2019-05-24 23:34:21,10.82,9.63,12.30,99.90,373125,79,21102,-56
2019-05-24 23:34:54,11.08,9.38,12.30,99.90,373109,79,21133,-53
2019-05-24 23:35:28,11.10,9.95,12.20,99.90,373066,79,21054,-55
2019-05-24 23:36:02,11.12,10.00,12.20,99.90,373050,79,21593,-56
2019-05-24 23:36:36,10.78,9.60,12.20,99.90,373036,79,21250,-56
2019-05-24 23:37:10,10.50,9.38,12.20,99.90,373083,79,21551,-56
2019-05-24 23:37:43,11.05,9.08,12.20,99.90,373049,79,21179,-55
2019-05-24 23:38:17,9.95,8.95,12.20,99.90,373048,79,21125,-55
2019-05-24 23:38:51,9.68,8.70,12.10,99.90,373031,79,21548,-56
2019-05-24 23:39:24,8.80,8.00,12.10,99.90,373040,79,21540,-55
2019-05-24 23:39:58,11.83,9.40,12.10,99.90,373066,79,21532,-56
2019-05-24 23:40:32,9.53,8.50,12.10,99.90,373058,79,21156,-57
2019-05-24 23:41:05,9.98,8.93,12.20,99.90,373062,79,21067,-56
2019-05-24 23:41:39,9.80,8.90,12.10,99.90,372982,79,21043,-56
2019-05-24 23:42:13,9.70,8.78,12.10,99.90,373068,79,21154,-54
2019-05-24 23:42:46,9.73,8.80,12.10,99.90,373032,79,21564,-54
2019-05-24 23:43:20,12.03,9.45,12.10,99.90,372801,78,21561,-53
2019-05-24 23:43:54,9.33,8.35,12.10,99.90,373036,79,21350,-55
2019-05-24 23:44:28,10.15,9.10,12.10,99.90,373030,79,21612,-55
2019-05-24 23:45:49,9.88,8.98,12.20,99.90,373097,79,21023,-56
2019-05-24 23:46:23,12.45,8.55,12.10,99.90,373146,79,21089,-56
2019-05-24 23:46:56,9.98,8.58,12.10,99.90,373142,79,21054,-55
2019-05-24 23:47:30,9.20,8.28,12.10,99.90,373018,79,21809,-55
2019-05-24 23:49:50,10.38,9.35,12.00,99.90,373775,79,20996,-97
2019-05-24 23:50:24,10.98,8.55,12.00,99.90,373169,79,21122,-56
2019-05-24 23:50:58,9.23,8.33,12.00,99.90,372853,79,21413,-56
2019-05-24 23:51:31,9.15,8.25,12.00,99.90,373113,79,21133,-56
2019-05-24 23:52:05,9.03,8.13,12.00,99.90,372997,79,21145,-54
2019-05-24 23:52:39,9.35,8.38,11.90,99.90,373208,78,21527,-54
2019-05-24 23:53:12,10.00,8.58,12.00,99.90,377906,78,21144,-56
2019-05-24 23:53:46,9.20,8.30,11.90,99.90,378062,77,21139,-56
2019-05-24 23:54:20,9.85,8.90,11.90,99.90,377869,78,21115,-53
2019-05-24 23:54:53,8.68,7.78,11.90,99.90,378105,78,21073,-55
2019-05-24 23:55:27,10.30,8.95,11.90,99.90,377883,78,21081,-53
2019-05-24 23:56:01,10.00,9.00,11.90,99.90,375071,78,21061,-53
2019-05-24 23:56:34,10.38,9.28,11.90,99.90,378081,78,21148,-55
2019-05-24 23:57:08,10.20,9.20,11.90,99.90,378033,78,21549,-53
2019-05-24 23:57:42,10.82,9.18,11.90,99.90,377824,78,21061,-56
2019-05-24 23:58:15,9.83,8.58,11.90,99.90,378621,78,21037,-54
2019-05-24 23:58:49,10.40,8.73,11.90,99.90,377683,78,21030,-56
2019-05-24 23:59:23,9.28,8.30,11.90,99.90,376260,78,21077,-56
2019-05-24 23:59:56,9.48,8.48,11.90,99.90,377109,78,21057,-54