2019-05-24 00:00:40,13.53,9.15,9.20,99.90,373872,79,21154,-56
2019-05-24 00:01:14,14.43,9.45,9.30,99.90,373930,79,21078,-53
2019-05-24 00:01:55,11.48,9.20,9.30,99.90,373861,79,21082,-56
2019-05-24 00:02:41,9.30,9.30,9.30,99.90,375247,78,21085,-56
2019-05-24 00:03:22,12.60,8.43,9.30,99.90,363903,80,20241,-55
2019-05-24 00:03:57,15.03,9.48,9.30,99.90,362339,81,21092,-56
2019-05-24 00:04:38,13.60,8.73,9.20,99.90,363427,79,21657,-59
2019-05-24 00:05:15,11.08,8.40,9.20,99.90,375675,78,21102,-56
2019-05-24 00:06:08,13.20,9.53,9.20,99.90,375553,78,21077,-56
2019-05-24 00:06:43,13.98,9.18,9.20,99.90,375299,78,21140,-57
2019-05-24 00:07:18,13.90,8.75,9.20,99.90,374429,77,21128,-56
2019-05-24 00:07:53,12.45,9.20,9.20,99.90,374680,78,21144,-58
2019-05-24 00:08:28,15.90,9.93,9.30,99.90,363640,80,21107,-56
2019-05-24 00:09:02,12.15,9.60,9.30,99.90,369375,79,21526,-56
2019-05-24 00:09:38,13.48,10.63,9.20,99.90,373861,79,21486,-57
2019-05-24 00:10:13,16.30,10.38,9.20,99.90,372654,77,21058,-54
2019-05-24 00:10:48,14.05,10.35,9.30,99.90,373261,79,21132,-55
2019-05-24 00:11:22,15.48,10.03,9.30,99.90,375178,78,21085,-58
2019-05-24 00:11:56,17.40,10.50,9.30,99.90,375612,78,21517,-56
2019-05-24 00:12:32,14.05,9.90,9.30,99.90,375627,78,21144,-57
2019-05-24 00:13:06,13.13,9.38,9.20,99.90,375590,78,21497,-55
2019-05-24 00:13:40,11.97,9.85,9.30,99.90,375624,77,21140,-58
2019-05-24 00:14:14,12.58,9.40,9.30,99.90,375572,78,21147,-53
2019-05-24 00:14:49,14.18,9.00,9.30,99.90,375632,78,21077,-58
2019-05-24 00:15:22,12.78,9.28,9.20,99.90,371245,78,21088,-56
2019-05-24 00:15:56,10.50,8.78,9.20,99.90,373433,78,21214,-57
2019-05-24 00:16:30,10.93,8.53,9.20,99.90,375582,78,21058,-56
2019-05-24 00:17:05,15.70,8.78,9.30,99.90,375488,78,21513,-57
2019-05-24 00:17:39,11.43,8.78,9.30,99.90,375559,78,21148,-56
2019-05-24 00:18:13,14.13,8.85,9.30,99.80,375616,78,21085,-55
2019-05-24 00:18:46,10.32,8.23,9.30,99.80,375596,78,21537,-57
2019-05-24 00:19:20,10.25,8.48,9.30,99.60,375592,78,21054,-55
2019-05-24 00:19:54,11.85,8.80,9.30,99.60,375546,77,21086,-56
2019-05-24 00:20:29,11.88,9.68,9.40,99.60,375655,78,21131,-57
2019-05-24 00:21:03,11.60,8.13,9.40,99.60,375014,78,21150,-55
2019-05-24 00:21:37,10.20,8.90,9.40,99.50,375641,78,21053,-57
2019-05-24 00:22:11,11.43,8.38,9.40,99.40,375593,78,21536,-57
2019-05-24 00:22:45,10.60,8.55,9.40,99.40,375594,78,21622,-58
2019-05-24 00:23:18,11.05,8.75,9.40,99.40,375639,78,21132,-58
2019-05-24 00:23:52,12.05,9.03,9.40,99.30,375579,78,21154,-57
2019-05-24 00:24:26,11.60,9.20,9.50,99.30,375618,78,21096,-57
2019-05-24 00:25:00,10.93,9.08,9.50,99.20,375656,78,21050,-57
2019-05-24 00:25:33,13.18,8.95,9.40,99.20,375135,78,21038,-60
2019-05-24 00:26:08,9.80,8.60,9.40,99.20,371727,78,21522,-58
2019-05-24 00:26:42,9.80,8.80,9.40,99.20,373511,77,21128,-57
2019-05-24 00:27:15,12.53,9.45,9.50,99.20,380549,77,21038,-57
2019-05-24 00:27:50,10.53,8.55,9.40,99.10,380071,76,21093,-57
2019-05-24 00:28:24,10.15,8.58,9.40,99.10,380506,77,21562,-57
2019-05-24 00:28:57,14.35,9.28,9.40,99.10,380571,77,21015,-57
2019-05-24 00:29:31,11.00,8.98,9.40,99.00,380619,77,21035,-56
2019-05-24 00:30:09,11.78,8.28,9.40,99.20,380549,76,21082,-57
2019-05-24 00:30:42,10.18,9.00,9.40,99.20,377289,76,21505,-56
2019-05-24 00:31:17,9.83,8.83,9.40,99.10,380489,77,21454,-56
2019-05-24 00:31:51,14.07,9.20,9.40,99.20,381004,76,21023,-56
2019-05-24 00:32:24,11.33,8.75,9.30,99.20,380590,77,21096,-57
2019-05-24 00:32:58,10.70,9.05,9.30,99.30,380263,76,21101,-58
2019-05-24 00:33:32,11.25,9.18,9.30,99.20,380100,78,21108,-57
2019-05-24 00:34:06,10.70,9.08,9.30,99.30,380084,78,21031,-58
2019-05-24 00:34:40,9.88,8.83,9.30,99.50,380108,78,21065,-58
2019-05-24 00:35:14,11.90,9.00,9.40,99.50,380080,78,21124,-58
2019-05-24 00:35:48,14.45,9.75,9.30,99.60,380088,78,21548,-58
2019-05-24 00:36:22,12.07,9.20,9.30,99.70,380075,78,21498,-57
2019-05-24 00:36:56,10.58,8.80,9.30,99.70,380117,78,21109,-56
2019-05-24 00:37:29,10.05,8.85,9.30,99.70,380022,78,21054,-55
2019-05-24 00:38:20,10.95,8.88,9.30,99.60,384495,76,21022,-53
2019-05-24 00:38:54,9.30,7.83,9.30,99.50,380110,78,21478,-57
2019-05-24 00:39:28,12.63,9.35,9.30,99.90,380096,78,21104,-58
2019-05-24 00:40:02,13.58,8.73,9.30,99.80,380064,77,21494,-56
2019-05-24 00:40:36,12.93,9.43,9.30,99.80,380061,78,21042,-58
2019-05-24 00:41:10,10.63,9.55,9.30,99.90,379756,77,21042,-57
2019-05-24 00:41:43,9.85,8.53,9.30,99.90,380579,77,21035,-58
2019-05-24 00:42:18,15.65,9.63,9.30,99.90,380642,77,21223,-58
2019-05-24 00:42:51,12.30,9.18,9.30,99.90,380540,76,21051,-57
2019-05-24 00:43:26,12.43,9.23,9.30,99.90,380612,77,21043,-57
2019-05-24 00:44:00,11.55,9.10,9.30,99.90,380581,77,21042,-58
2019-05-24 00:44:33,11.63,9.38,9.30,99.90,380624,77,21051,-55
2019-05-24 00:45:07,10.90,8.85,9.30,99.90,380572,77,21113,-58
2019-05-24 00:45:41,14.33,9.70,9.20,99.90,380610,77,21117,-58
2019-05-24 00:46:15,13.05,10.23,9.20,99.90,380644,76,21051,-60
2019-05-24 00:46:49,12.75,9.10,9.20,99.90,380401,76,21718,-56
2019-05-24 00:47:23,12.55,9.10,9.20,99.90,380519,77,21090,-57
2019-05-24 00:47:56,11.38,9.15,9.20,99.90,380590,77,21130,-57
2019-05-24 00:48:31,12.15,9.28,9.20,99.90,380591,77,21483,-58
2019-05-24 00:49:05,13.15,9.20,9.10,99.90,380549,77,22580,-57
2019-05-24 00:49:39,11.70,8.38,9.10,99.90,380593,77,21051,-58
2019-05-24 00:50:13,12.43,8.80,9.10,99.90,380615,77,21187,-58
2019-05-24 00:50:47,12.63,9.53,9.10,99.90,380613,77,21506,-57
2019-05-24 00:51:21,13.83,9.53,9.10,99.90,380030,76,21055,-59
2019-05-24 00:51:55,12.53,9.85,9.00,99.90,379902,77,21011,-58
2019-05-24 00:52:29,12.37,9.30,9.00,99.90,386236,76,21092,-61
2019-05-24 00:53:02,13.55,9.05,9.00,99.90,380689,76,21490,-59
2019-05-24 00:53:36,10.88,9.10,9.00,99.90,380572,77,21510,-58
2019-05-24 00:54:10,11.30,9.03,9.00,99.90,380587,77,21043,-59
2019-05-24 00:54:44,12.50,9.50,8.90,99.90,380598,77,21078,-59
2019-05-24 00:55:18,9.73,8.68,8.90,99.90,380569,76,21116,-59
2019-05-24 00:55:53,12.73,8.83,8.90,99.90,380584,77,21055,-58
2019-05-24 00:56:26,13.28,8.75,8.90,99.90,380570,77,21015,-58
2019-05-24 00:57:00,13.00,9.35,8.90,99.90,380570,77,21051,-58
2019-05-24 00:57:34,11.85,9.35,8.90,99.90,380705,76,21515,-58
2019-05-24 00:58:08,10.98,9.38,8.80,99.90,386552,76,21587,-58
2019-05-24 00:58:42,9.53,8.48,8.90,99.90,386598,76,21109,-57
2019-05-24 00:59:16,11.88,10.03,8.80,99.90,386548,76,21034,-56
2019-05-24 00:59:49,15.18,9.98,8.80,99.90,386486,76,21050,-59
2019-05-24 01:00:24,16.10,9.70,8.80,99.90,386534,76,21039,-58
2019-05-24 01:00:58,12.10,9.65,8.80,99.90,386515,76,21471,-57
2019-05-24 01:01:32,14.63,9.60,8.80,99.90,386513,76,21555,-56
2019-05-24 01:02:05,10.65,9.45,8.80,99.90,386539,76,21100,-57
2019-05-24 01:02:39,12.73,10.00,8.80,99.90,385463,76,21101,-55
2019-05-24 01:03:14,10.28,9.20,8.80,99.90,383008,76,21641,-58
2019-05-24 01:03:48,14.20,9.48,8.80,99.90,380623,77,21480,-58
2019-05-24 01:04:22,13.00,9.25,8.80,99.90,380603,77,21031,-58
2019-05-24 01:04:56,11.78,8.83,8.80,99.90,380547,77,21042,-57
2019-05-24 01:05:30,11.63,9.65,8.80,99.90,380561,77,21113,-58
2019-05-24 01:06:04,10.50,8.58,8.70,99.90,380570,76,21463,-57
2019-05-24 01:06:38,11.68,9.13,8.70,99.90,380536,77,21576,-59
2019-05-24 01:07:12,12.33,9.73,8.70,99.90,380510,77,21122,-58
2019-05-24 01:07:46,14.53,10.00,8.70,99.90,380550,77,21015,-56
2019-05-24 01:08:20,12.58,9.90,8.70,99.90,385104,76,21058,-58
2019-05-24 01:08:53,15.90,9.70,8.70,99.90,384244,76,21027,-57
2019-05-24 01:09:28,13.60,9.90,8.70,99.90,380563,77,21047,-57
2019-05-24 01:10:01,10.63,9.35,8.70,99.90,385474,76,21161,-57
2019-05-24 01:10:36,14.63,10.08,8.70,99.90,386480,76,21006,-57
2019-05-24 01:11:10,12.98,9.50,8.70,99.90,386572,76,21019,-57
2019-05-24 01:11:44,10.53,8.65,8.70,99.90,386507,76,21028,-57
2019-05-24 01:12:18,12.50,9.45,8.70,99.90,386523,76,21100,-55
2019-05-24 01:12:52,12.13,10.23,8.70,99.90,383844,76,21543,-59
2019-05-24 01:13:26,10.08,9.03,8.70,99.90,374311,79,21038,-58
2019-05-24 01:14:00,11.28,9.20,8.70,99.90,374303,79,21117,-58
2019-05-24 01:14:36,10.38,9.28,8.60,99.90,374363,78,21059,-54
2019-05-24 01:15:09,10.53,8.73,8.60,99.90,374367,79,21039,-56
2019-05-24 01:15:43,10.58,8.23,8.60,99.90,374308,78,21047,-58
2019-05-24 01:16:17,11.05,9.20,8.60,99.90,374327,79,21116,-58
2019-05-24 01:16:51,12.23,8.58,8.60,99.90,374337,78,21140,-55
2019-05-24 01:17:26,9.75,8.65,8.60,99.90,374223,79,21341,-54
2019-05-24 01:17:59,10.32,8.50,8.60,99.90,377807,76,21039,-57
2019-05-24 01:18:33,10.75,8.48,8.60,99.90,380576,77,21007,-56
2019-05-24 01:19:08,10.68,8.80,8.60,99.90,380591,77,21023,-57
2019-05-24 01:19:42,10.90,8.85,8.60,99.90,380501,76,21109,-57
2019-05-24 01:20:16,9.68,7.58,8.60,99.90,380122,76,21023,-56
2019-05-24 01:20:50,10.75,8.93,8.60,99.90,374307,79,21109,-58
2019-05-24 01:21:24,9.33,8.38,8.70,99.90,374291,79,21120,-57
2019-05-24 01:21:58,13.88,8.70,8.70,99.90,374300,79,21058,-57
2019-05-24 01:22:32,9.98,8.68,8.70,99.90,374345,79,21046,-56
2019-05-24 01:23:05,12.00,8.55,8.70,99.90,374313,78,21047,-58
2019-05-24 01:23:39,12.95,8.88,8.70,99.90,374345,79,21043,-57
2019-05-24 01:24:13,9.65,8.40,8.70,99.90,374327,79,21117,-57
2019-05-24 01:24:47,12.53,8.85,8.70,99.90,374276,79,21120,-58
2019-05-24 01:25:21,10.00,8.15,8.80,99.90,383336,76,21104,-57
2019-05-24 01:25:55,10.30,8.50,8.70,99.90,386567,76,21105,-59
2019-05-24 01:26:29,8.78,7.87,8.80,99.90,386503,76,21038,-58
2019-05-24 01:27:03,11.35,8.23,8.70,99.90,386461,76,21108,-58
2019-05-24 01:27:37,9.78,8.65,8.80,99.90,383148,76,21514,-59
2019-05-24 01:28:11,11.83,8.60,8.70,99.90,380542,77,21105,-58
2019-05-24 01:28:44,12.50,9.15,8.70,99.90,380595,76,21051,-58
2019-05-24 01:29:18,12.63,8.70,8.70,99.90,380576,77,21117,-58
2019-05-24 01:29:53,9.98,8.58,8.70,99.90,381278,76,21104,-59
2019-05-24 01:30:26,8.78,7.87,8.70,99.90,382411,76,21132,-58
2019-05-24 01:31:00,11.97,8.38,8.70,99.90,381896,76,21560,-58
2019-05-24 01:31:34,9.93,8.73,8.70,99.90,382406,77,21034,-58
2019-05-24 01:32:07,10.43,8.13,8.60,99.90,382453,77,21043,-58
2019-05-24 01:32:41,8.98,8.08,8.60,99.90,382492,76,21038,-57
2019-05-24 01:33:15,11.15,8.93,8.60,99.90,382444,77,21104,-58
2019-05-24 01:33:48,11.53,8.30,8.60,99.90,382423,77,21038,-58
2019-05-24 01:34:23,11.70,9.50,8.60,99.90,382518,76,21124,-59
2019-05-24 01:34:57,11.43,9.35,8.60,99.90,382416,77,21031,-58
2019-05-24 01:35:30,10.48,8.55,8.60,99.90,382454,77,21125,-58
2019-05-24 01:36:04,11.35,9.13,8.60,99.90,384163,76,21035,-58
2019-05-24 01:36:38,14.13,9.50,8.60,99.90,387888,76,21104,-58
2019-05-24 01:37:12,12.15,8.78,8.60,99.90,387789,76,21498,-58
2019-05-24 01:37:46,11.83,8.73,8.60,99.90,387863,76,21050,-59
2019-05-24 01:38:20,11.15,9.50,8.60,99.90,387866,76,21514,-58
2019-05-24 01:38:54,12.15,9.60,8.60,99.90,387527,75,21567,-58
2019-05-24 01:39:28,10.40,9.30,8.60,99.90,385385,76,21500,-55
2019-05-24 01:40:02,11.50,9.15,8.60,99.90,387797,76,21050,-59
2019-05-24 01:40:35,12.15,9.73,8.60,99.90,387819,76,21103,-58
2019-05-24 01:41:09,11.73,9.73,8.60,99.90,387813,75,21002,-57
2019-05-24 01:41:43,15.80,9.53,8.60,99.90,381672,77,21575,-59
2019-05-24 01:42:17,12.23,10.00,8.50,99.90,382403,77,21043,-57
2019-05-24 01:42:51,11.12,9.95,8.50,99.90,382445,77,21050,-56
2019-05-24 01:43:25,11.88,10.00,8.50,99.90,382400,76,21046,-57
2019-05-24 01:43:59,11.65,10.43,8.50,99.90,382440,77,21042,-57
2019-05-24 01:44:33,14.83,10.45,8.50,99.90,382390,77,21104,-56
2019-05-24 01:45:08,12.82,10.88,8.50,99.90,382450,77,21038,-57
2019-05-24 01:45:41,14.38,10.25,8.50,99.90,382427,77,21046,-57
2019-05-24 01:46:16,12.95,10.78,8.50,99.90,382334,76,21047,-57
2019-05-24 01:46:49,12.23,10.48,8.50,99.90,376069,78,21530,-55
2019-05-24 01:47:23,11.68,10.48,8.50,99.90,376099,78,21156,-57
2019-05-24 01:47:58,12.33,9.95,8.40,99.90,376080,78,21034,-56
2019-05-24 01:48:33,14.63,10.10,8.40,99.90,384396,76,21145,-58
2019-05-24 01:49:07,11.90,9.63,8.40,99.90,387897,76,21015,-54
2019-05-24 01:49:41,11.40,9.98,8.40,99.90,387804,76,21026,-59
2019-05-24 01:50:17,10.63,9.38,8.40,99.90,387858,76,21532,-55
2019-05-24 01:50:50,13.03,10.63,8.40,99.90,387827,76,21085,-56
2019-05-24 01:51:26,11.70,10.20,8.40,99.90,387858,76,21022,-57
2019-05-24 01:52:00,11.08,9.98,8.40,99.90,387870,76,21462,-54
2019-05-24 01:52:33,12.35,11.05,8.40,99.90,387830,76,21567,-59
2019-05-24 01:53:07,12.18,10.13,8.30,99.90,386644,76,21120,-58
2019-05-24 01:53:42,10.65,9.58,8.30,99.90,381257,76,21015,-58
2019-05-24 01:54:19,17.42,10.45,8.30,99.90,382410,77,21120,-56
2019-05-24 01:54:53,14.35,10.45,8.30,99.90,382417,77,21471,-59
2019-05-24 01:55:27,17.62,10.80,8.30,99.90,382348,77,21113,-55
2019-05-24 01:56:00,14.43,10.38,8.30,99.90,382418,77,21124,-57
2019-05-24 01:56:34,12.43,9.65,8.20,99.90,382418,77,21459,-54
2019-05-24 01:57:08,14.03,10.53,8.30,99.90,382314,77,21051,-57
2019-05-24 01:57:41,16.20,11.45,8.30,99.90,382346,77,21038,-55
2019-05-24 01:58:15,10.40,9.30,8.30,99.90,381863,76,21050,-56
2019-05-24 01:58:49,11.97,10.20,8.30,99.90,377146,77,21042,-59
2019-05-24 01:59:22,15.72,10.43,8.20,99.90,375347,78,21071,-58
2019-05-24 01:59:56,14.40,10.03,8.20,99.90,375313,77,21154,-59
2019-05-24 02:00:31,10.90,9.80,8.20,99.90,375337,78,21052,-56
2019-05-24 02:01:04,12.13,10.30,8.20,99.90,385414,76,21124,-57
2019-05-24 02:01:38,13.62,9.93,8.20,99.90,386009,76,21601,-55
2019-05-24 02:02:13,11.88,10.15,8.20,99.90,387838,76,21006,-59
2019-05-24 02:02:47,13.00,10.13,8.20,99.90,382381,76,21195,-56
2019-05-24 02:03:20,12.23,10.40,8.20,99.90,382398,77,21006,-56
2019-05-24 02:03:55,11.68,9.98,8.20,99.90,382386,77,21128,-57
2019-05-24 02:04:28,12.33,9.58,8.20,99.90,382426,77,21081,-58
2019-05-24 02:05:02,11.25,9.65,8.20,99.90,382458,77,21034,-59
2019-05-24 02:05:36,11.10,9.95,8.20,99.90,382419,77,21038,-58
2019-05-24 02:06:10,11.78,9.88,8.20,99.90,382396,76,21167,-58
2019-05-24 02:06:45,13.40,10.25,8.20,99.90,382413,77,21506,-57
2019-05-24 02:07:19,12.25,10.20,8.20,99.90,381679,76,21097,-57
2019-05-24 02:07:52,12.23,10.63,8.20,99.90,377479,76,21046,-58
2019-05-24 02:08:26,15.18,10.38,8.20,99.90,381888,76,21097,-57
2019-05-24 02:09:00,11.93,10.38,8.20,99.90,382412,77,21050,-57
2019-05-24 02:09:33,11.55,10.30,8.20,99.90,384711,76,21521,-57
2019-05-24 02:10:08,12.70,9.93,8.20,99.90,388550,76,21070,-56
2019-05-24 02:10:42,12.98,9.68,8.20,99.90,389717,76,21030,-53
2019-05-24 02:11:15,12.33,9.53,8.20,99.90,383365,76,21470,-55
2019-05-24 02:11:49,12.78,10.13,8.20,99.90,382780,76,21136,-55
2019-05-24 02:12:23,12.35,10.75,8.20,99.90,382406,76,21522,-56
2019-05-24 02:12:57,17.67,10.63,8.20,99.90,383615,76,21100,-57
2019-05-24 02:13:31,12.93,11.48,8.10,99.90,387804,76,21575,-55
2019-05-24 02:14:05,10.88,9.48,8.10,99.90,387876,76,21113,-56
2019-05-24 02:14:38,10.90,9.75,8.10,99.90,387832,75,21124,-58
2019-05-24 02:15:13,10.60,9.25,8.10,99.90,386895,76,21003,-56
2019-05-24 02:15:47,11.57,10.10,8.00,99.90,387817,76,21505,-58
2019-05-24 02:16:20,10.60,9.50,8.00,99.90,387852,76,20998,-57
2019-05-24 02:16:55,13.78,10.25,8.00,99.90,387841,76,21107,-55
2019-05-24 02:17:29,11.35,9.63,8.10,99.90,387789,76,21038,-59
2019-05-24 02:18:03,14.03,9.75,8.00,99.90,387872,76,21022,-57
2019-05-24 02:18:36,12.50,9.70,8.00,99.90,387834,76,21034,-59
2019-05-24 02:19:12,11.85,9.45,8.00,99.90,387857,76,21018,-58
2019-05-24 02:19:45,11.80,9.25,8.00,99.90,387818,76,21042,-57
2019-05-24 02:20:20,14.58,9.50,8.10,99.90,387004,76,21018,-59
2019-05-24 02:20:54,10.45,9.25,8.10,99.90,385943,75,21039,-59
2019-05-24 02:21:27,10.43,9.10,8.10,99.90,387621,76,21486,-57
2019-05-24 02:22:01,11.28,9.90,8.20,99.90,387095,76,21011,-56
2019-05-24 02:22:35,10.70,9.48,8.10,99.90,382302,76,21206,-58
2019-05-24 02:23:09,12.25,10.08,8.10,99.90,382946,76,21447,-59
2019-05-24 02:23:43,12.80,10.25,8.10,99.90,380215,76,21050,-57
2019-05-24 02:24:17,15.53,10.25,8.10,99.90,387843,76,21112,-58
2019-05-24 02:24:50,15.48,9.83,8.10,99.90,387850,76,21423,-57
2019-05-24 02:25:24,10.65,8.83,8.10,99.90,387879,76,21042,-58
2019-05-24 02:25:58,12.18,9.85,8.10,99.90,386942,76,21030,-58
2019-05-24 02:26:31,11.05,9.98,8.10,99.90,387854,76,21018,-57
2019-05-24 02:27:06,11.70,9.95,8.10,99.90,387761,76,21555,-59
2019-05-24 02:27:40,15.20,10.20,8.10,99.90,384214,76,21030,-59
2019-05-24 02:28:13,13.08,10.32,8.10,99.90,376121,78,21058,-56
2019-05-24 02:28:47,11.60,10.40,8.10,99.90,376058,78,21120,-57
2019-05-24 02:29:21,15.98,11.35,8.00,99.90,376093,78,21125,-57
2019-05-24 02:29:54,13.38,11.85,8.00,99.90,376060,77,21022,-57
2019-05-24 02:30:28,15.25,11.75,8.00,99.90,387463,76,21031,-55
2019-05-24 02:31:03,12.60,11.10,8.00,99.90,383050,77,21037,-58
2019-05-24 02:31:36,13.32,11.60,7.90,99.90,383118,77,21021,-55
2019-05-24 02:32:10,14.30,11.10,7.90,99.90,383048,77,21124,-57
2019-05-24 02:32:44,11.10,9.90,7.90,99.90,383137,77,21025,-56
2019-05-24 02:33:17,14.13,11.00,7.90,99.90,383063,77,21135,-58
2019-05-24 02:33:51,14.30,10.85,7.80,99.90,382472,77,21139,-58
2019-05-24 02:34:25,12.98,11.57,7.80,99.90,381241,77,21506,-56
2019-05-24 02:34:59,12.93,10.30,7.80,99.90,382401,76,21026,-55
2019-05-24 02:35:32,12.23,10.98,7.80,99.90,382428,76,21564,-55
2019-05-24 02:36:06,11.90,10.50,7.80,99.90,382456,77,21147,-56
2019-05-24 02:36:40,16.97,10.88,7.80,99.90,382406,77,21058,-56
2019-05-24 02:37:14,12.18,10.25,7.70,99.90,384360,76,21124,-56
2019-05-24 02:37:47,14.63,10.68,7.70,99.90,376136,78,21108,-52
2019-05-24 02:38:21,11.35,10.15,7.70,99.90,376123,78,21046,-58
2019-05-24 02:38:55,16.73,10.48,7.70,99.90,376145,78,21054,-57
2019-05-24 02:39:29,12.35,11.15,7.70,99.90,380705,76,21112,-57
2019-05-24 02:40:03,13.62,10.98,7.60,99.90,387816,76,21077,-57
2019-05-24 02:40:37,14.60,10.90,7.60,99.90,387857,76,21474,-56
2019-05-24 02:41:11,12.50,11.08,7.60,99.90,387847,76,21030,-58
2019-05-24 02:41:45,14.45,11.57,7.60,99.90,387892,76,21112,-58
2019-05-24 02:42:18,15.03,11.25,7.50,99.90,387872,76,21108,-56
2019-05-24 02:42:53,12.85,10.75,7.50,99.90,387878,76,21548,-57
2019-05-24 02:43:27,11.97,10.58,7.50,99.90,387361,75,21092,-58
2019-05-24 02:44:00,12.85,9.43,7.50,99.90,387841,76,21046,-57
2019-05-24 02:44:35,11.08,9.88,7.50,99.90,387878,76,21112,-57
2019-05-24 02:45:10,12.80,9.65,7.50,99.90,387847,76,21006,-57
2019-05-24 02:45:44,10.95,9.75,7.50,99.90,387895,75,21096,-57
2019-05-24 02:46:18,12.50,10.60,7.50,99.90,387844,76,21038,-57
2019-05-24 02:46:51,10.90,9.40,7.50,99.90,387946,76,21123,-56
2019-05-24 02:47:26,15.13,9.83,7.50,99.90,387834,76,21046,-55
2019-05-24 02:47:59,14.13,9.75,7.50,99.90,382487,76,21113,-55
2019-05-24 02:48:33,12.18,9.55,7.50,99.90,382445,77,21572,-57
2019-05-24 02:49:07,11.25,9.53,7.50,99.90,382408,77,21104,-55
2019-05-24 02:49:41,10.35,9.33,7.50,99.90,382404,76,21054,-56
2019-05-24 02:50:16,11.18,9.75,7.50,99.90,382412,77,21038,-54
2019-05-24 02:50:51,11.50,10.30,7.50,99.90,382441,77,21054,-55
2019-05-24 02:51:46,12.13,9.78,7.50,99.90,382423,77,21568,-54
2019-05-24 02:52:20,16.02,10.68,7.50,99.90,382421,77,21112,-55
2019-05-24 02:52:54,12.47,10.50,7.50,99.90,382478,76,21087,-60
2019-05-24 02:53:28,11.20,9.98,7.50,99.90,381744,77,21612,-56
2019-05-24 02:54:01,13.15,10.55,7.50,99.90,383043,76,21035,-55
2019-05-24 02:54:35,12.15,10.43,7.40,99.90,387872,76,21601,-58
2019-05-24 02:55:09,16.87,9.70,7.40,99.90,387887,76,21010,-54
2019-05-24 02:55:43,11.60,10.40,7.40,99.90,387854,76,21096,-56
2019-05-24 02:56:17,13.30,10.53,7.40,99.90,387851,76,21092,-56
2019-05-24 02:56:51,12.63,11.33,7.40,99.90,387862,76,21450,-57
2019-05-24 02:57:25,15.75,10.75,7.30,99.90,387788,76,21109,-56
2019-05-24 02:57:59,12.10,10.78,7.30,99.90,387823,76,21104,-55
2019-05-24 02:58:33,15.18,10.08,7.30,99.90,387865,76,21038,-56
2019-05-24 02:59:08,15.15,10.35,7.30,99.90,384122,76,21014,-60
2019-05-24 02:59:42,14.63,10.48,7.30,99.90,375312,77,21072,-56
2019-05-24 03:00:19,16.10,10.38,7.30,99.90,375330,78,21122,-55
2019-05-24 03:00:55,11.73,9.70,7.30,99.90,370814,78,21073,-57
2019-05-24 03:01:49,11.95,10.58,7.20,99.90,370335,78,21077,-56
2019-05-24 03:02:29,12.25,9.23,7.20,99.90,376706,76,21052,-53
2019-05-24 03:03:02,14.07,10.35,7.20,99.90,383929,76,21094,-56
2019-05-24 03:03:36,15.53,10.82,7.20,99.90,387874,76,21714,-57
2019-05-24 03:04:10,11.18,10.00,7.20,99.90,387870,76,21054,-58
2019-05-24 03:04:43,12.80,10.63,7.20,99.90,381615,76,21695,-55
2019-05-24 03:05:17,15.85,11.53,7.20,99.90,382422,77,21588,-56
2019-05-24 03:05:51,13.45,10.48,7.10,99.90,382477,77,21096,-55
2019-05-24 03:06:24,10.95,9.85,7.10,99.90,382384,77,21054,-56
2019-05-24 03:06:58,13.70,10.18,7.10,99.90,382388,77,21116,-56
2019-05-24 03:07:32,11.97,9.85,7.10,99.90,382355,77,21108,-58
2019-05-24 03:08:06,11.65,10.25,7.10,99.90,382467,77,21038,-58
2019-05-24 03:08:40,13.08,10.32,7.00,99.90,382408,76,21568,-57
2019-05-24 03:09:14,11.95,10.53,7.10,99.90,387475,76,21109,-57
2019-05-24 03:09:47,12.90,11.03,7.10,99.90,387858,76,21108,-55
2019-05-24 03:10:21,12.68,10.72,7.10,99.90,383873,76,21007,-58
2019-05-24 03:10:55,13.28,10.85,7.10,99.90,376208,78,21050,-56
2019-05-24 03:11:28,16.10,11.20,7.20,99.90,376154,78,21116,-57
2019-05-24 03:12:20,11.70,10.45,7.10,99.90,376133,78,21128,-56
2019-05-24 03:12:55,11.88,10.23,7.20,99.90,377424,76,21477,-56
2019-05-24 03:13:28,14.07,10.35,7.20,99.90,376125,78,21054,-58
2019-05-24 03:14:02,13.70,12.28,7.20,99.90,376126,78,21121,-56
2019-05-24 03:14:36,15.32,11.68,7.20,99.90,376078,78,21583,-56
2019-05-24 03:15:12,13.58,11.80,7.30,99.90,376083,78,21022,-55
2019-05-24 03:15:46,12.82,10.82,7.30,99.90,377275,76,21088,-59
2019-05-24 03:16:20,15.48,10.75,7.20,99.90,376093,78,21583,-56
2019-05-24 03:16:53,13.10,10.72,7.20,99.90,376079,78,21121,-55
2019-05-24 03:17:27,15.78,12.50,7.20,99.90,376071,78,21062,-57
2019-05-24 03:18:01,12.93,11.63,7.20,99.90,379105,76,21544,-57
2019-05-24 03:18:35,15.03,12.90,7.20,99.90,382441,77,21042,-56
2019-05-24 03:19:09,16.60,12.20,7.20,99.90,377741,77,21127,-58
2019-05-24 03:19:43,15.63,11.57,7.20,99.90,377729,77,21564,-58
2019-05-24 03:20:17,16.95,12.05,7.20,99.90,377736,78,21049,-57
2019-05-24 03:20:51,15.03,12.20,7.20,99.90,378212,77,21098,-57
2019-05-24 03:21:25,15.32,12.15,7.20,99.90,382396,76,21054,-56
2019-05-24 03:21:59,19.10,12.82,7.20,99.90,382466,77,21085,-58
2019-05-24 03:22:32,13.05,11.57,7.10,99.90,382417,77,21505,-55
2019-05-24 03:23:07,14.50,11.45,7.20,99.90,382438,76,21035,-58
2019-05-24 03:23:40,12.45,11.00,7.20,99.90,382424,77,21161,-55
2019-05-24 03:24:14,17.07,13.05,7.20,99.90,382425,77,21524,-56
2019-05-24 03:24:48,17.60,12.15,7.20,99.90,382413,77,21116,-54
2019-05-24 03:25:21,15.43,10.98,7.20,99.90,381826,76,21011,-56
2019-05-24 03:25:55,13.60,11.40,7.30,99.90,382419,77,21039,-56
2019-05-24 03:26:29,13.25,11.38,7.30,99.90,382416,77,21104,-55
2019-05-24 03:27:02,12.40,10.55,7.30,99.90,382345,77,21494,-59
2019-05-24 03:27:36,13.70,10.90,7.40,99.90,381516,76,21058,-57
2019-05-24 03:28:10,12.07,10.85,7.40,99.90,377634,76,21104,-57
2019-05-24 03:28:44,14.90,10.45,7.40,99.90,387257,76,21100,-56
2019-05-24 03:29:17,12.40,10.85,7.50,99.90,387847,76,21030,-57
2019-05-24 03:29:51,16.20,11.55,7.50,99.90,387840,76,21014,-58
2019-05-24 03:30:25,12.98,10.32,7.50,99.90,387848,76,21112,-57
2019-05-24 03:30:59,17.30,12.60,7.50,99.90,387865,76,21100,-56
2019-05-24 03:31:33,13.93,11.78,7.50,99.90,387846,76,21116,-57
2019-05-24 03:32:07,13.93,11.65,7.50,99.90,387868,76,21022,-56
2019-05-24 03:32:41,12.75,11.43,7.50,99.90,387879,76,21109,-56
2019-05-24 03:33:14,17.65,11.88,7.50,99.90,387861,76,21552,-58
2019-05-24 03:33:48,15.83,11.45,7.50,99.90,387082,76,21046,-57
2019-05-24 03:34:22,365.57,54.58,7.50,99.90,383576,76,21026,-56
2019-05-24 03:34:56,13.88,12.37,7.50,99.90,383039,76,21782,-58
2019-05-24 03:35:29,16.73,12.82,7.60,99.90,382407,77,21097,-56
2019-05-24 03:36:03,23.50,16.15,7.60,99.90,382682,77,21019,-56
2019-05-24 03:36:37,15.68,12.78,7.70,99.90,383717,77,21128,-56
2019-05-24 03:37:11,12.70,11.18,7.70,99.90,383647,77,21051,-53
2019-05-24 03:37:44,13.62,11.15,7.60,99.90,383718,77,21042,-56
2019-05-24 03:38:18,28.75,19.45,7.60,99.90,383192,75,21042,-57
2019-05-24 03:38:52,22.62,14.18,7.80,99.90,383702,77,21192,-57
2019-05-24 03:39:26,17.00,12.07,7.80,99.90,386844,75,21226,-55
2019-05-24 03:40:00,18.10,11.85,7.80,99.90,388526,76,21205,-55
2019-05-24 03:40:33,17.15,14.00,7.80,99.90,388582,76,21053,-55
2019-05-24 03:41:07,15.95,11.70,7.80,99.90,388573,76,21038,-55
2019-05-24 03:41:41,15.30,11.75,7.80,99.90,388605,76,21107,-56
2019-05-24 03:42:15,12.68,10.93,7.80,99.90,388558,76,21555,-56
2019-05-24 03:42:49,13.43,11.65,7.80,99.90,388508,76,21088,-56
2019-05-24 03:43:23,12.43,11.12,7.80,99.90,387787,75,21455,-52
2019-05-24 03:43:56,17.67,11.95,7.80,99.90,388536,76,21108,-52
2019-05-24 03:44:30,13.20,11.43,7.70,99.90,388580,76,21494,-52
2019-05-24 03:45:06,13.18,11.40,7.70,99.90,388584,76,21025,-55
2019-05-24 03:45:39,12.75,10.43,7.70,99.90,383078,75,21124,-56
2019-05-24 03:46:13,16.25,11.60,7.70,99.90,383726,77,21503,-57
2019-05-24 03:46:47,14.45,12.33,7.70,99.90,383748,76,21054,-54
2019-05-24 03:47:20,15.63,12.50,7.70,99.90,383653,77,21046,-58
2019-05-24 03:47:54,16.32,11.95,7.70,99.90,383716,77,21489,-57
2019-05-24 03:48:28,13.40,12.00,7.70,99.90,383721,76,21062,-58
2019-05-24 03:49:02,14.23,11.38,7.70,99.90,383737,77,21054,-56
2019-05-24 03:49:36,15.32,12.95,7.60,99.90,383741,77,21447,-55
2019-05-24 03:50:10,13.20,11.28,7.60,99.90,383690,75,21077,-56
2019-05-24 03:50:43,13.80,11.38,7.60,99.90,383511,77,21487,-55
2019-05-24 03:51:17,14.68,12.05,7.70,99.90,383724,77,21022,-56
2019-05-24 03:51:51,17.85,12.18,7.70,99.90,383774,76,21525,-55
2019-05-24 03:52:24,14.58,11.65,7.70,99.90,383697,75,21070,-56
2019-05-24 03:52:58,21.02,12.20,7.70,99.90,383759,77,21054,-55
2019-05-24 03:53:33,15.53,12.95,7.70,99.90,383726,77,21513,-56
2019-05-24 03:54:18,15.70,12.23,7.70,99.90,383746,77,21451,-56
2019-05-24 03:54:58,21.02,14.00,7.70,99.90,383740,76,21486,-55
2019-05-24 03:55:32,14.07,12.20,7.70,99.90,383637,75,21205,-54
2019-05-24 03:56:05,18.23,12.05,7.60,99.90,386681,75,21136,-56
2019-05-24 03:56:39,17.27,12.63,7.60,99.90,388522,76,21035,-56
2019-05-24 03:57:13,16.25,12.90,7.60,99.90,388515,76,21038,-58
2019-05-24 03:57:46,15.68,11.80,7.60,99.90,388552,76,21038,-56
2019-05-24 03:58:20,17.92,12.98,7.60,99.90,388522,76,21034,-55
2019-05-24 03:58:54,16.80,12.30,7.60,99.90,377272,78,21022,-56
2019-05-24 03:59:28,18.27,13.20,7.60,99.90,377302,78,21119,-56
2019-05-24 04:00:02,16.57,12.13,7.60,99.90,377276,77,21553,-56
2019-05-24 04:00:36,19.45,13.95,7.60,99.90,378009,75,21042,-56
2019-05-24 04:01:09,21.20,14.60,7.60,99.90,384545,76,21052,-58
2019-05-24 04:01:43,18.17,14.20,7.60,99.90,388523,76,21501,-56
2019-05-24 04:02:17,20.52,13.28,7.60,99.90,388581,76,21116,-58
2019-05-24 04:02:50,16.00,13.78,7.60,99.90,388112,75,21210,-58
2019-05-24 04:03:24,16.80,13.20,7.60,99.90,388532,76,21108,-55
2019-05-24 04:03:58,15.38,12.88,7.60,99.90,388605,76,21035,-57
2019-05-24 04:04:32,14.13,11.97,7.60,99.90,388542,76,21092,-55
2019-05-24 04:05:07,15.80,12.55,7.50,99.90,388573,76,21026,-58
2019-05-24 04:05:41,18.25,13.20,7.60,99.90,388533,76,21092,-58
2019-05-24 04:06:14,16.40,12.65,7.60,99.90,388569,76,21458,-56
2019-05-24 04:06:48,15.23,12.80,7.60,99.90,388525,75,21481,-54
2019-05-24 04:07:22,16.80,12.98,7.60,99.90,388485,76,21042,-57
2019-05-24 04:07:55,15.83,12.88,7.60,99.90,384226,75,21149,-56
2019-05-24 04:08:29,15.32,13.15,7.60,99.90,383714,77,21007,-55
2019-05-24 04:09:04,15.45,12.80,7.60,99.90,383178,75,21100,-57
2019-05-24 04:09:38,17.87,13.15,7.60,99.90,383694,77,21006,-57
2019-05-24 04:10:20,15.13,12.25,7.60,99.90,383703,76,21108,-54
2019-05-24 04:10:54,16.62,13.25,7.60,99.90,383705,77,21124,-56
2019-05-24 04:11:27,18.77,14.05,7.60,99.90,383457,75,21517,-56
2019-05-24 04:12:01,17.05,13.55,7.60,99.90,383717,77,21454,-56
2019-05-24 04:12:35,16.17,12.93,7.60,99.90,383712,77,21019,-54
2019-05-24 04:13:08,15.15,13.55,7.60,99.90,383740,75,21517,-54
2019-05-24 04:13:42,19.32,13.22,7.70,99.90,383717,77,21092,-57
2019-05-24 04:14:16,15.88,13.32,7.70,99.90,383719,77,21058,-58
2019-05-24 04:14:49,17.75,14.25,7.70,99.90,383766,76,21547,-56
2019-05-24 04:15:24,16.65,13.18,7.70,99.90,383695,76,21038,-56
2019-05-24 04:15:58,14.55,12.88,7.70,99.90,383615,76,21070,-57
2019-05-24 04:16:31,14.20,12.58,7.70,99.90,383708,77,21054,-55
2019-05-24 04:17:06,14.65,12.70,7.70,99.90,383603,77,21560,-56
2019-05-24 04:17:40,16.97,12.98,7.70,99.90,383682,77,21010,-54
2019-05-24 04:18:13,17.10,13.00,7.70,99.90,383292,76,21062,-54
2019-05-24 04:18:47,16.25,12.93,7.70,99.90,383737,77,21038,-54
2019-05-24 04:19:21,14.33,12.82,7.70,99.90,383146,75,21504,-55
2019-05-24 04:19:54,15.08,12.82,7.70,99.90,383648,75,21567,-53
2019-05-24 04:20:28,14.13,12.63,7.60,99.90,383708,77,21128,-57
2019-05-24 04:21:02,16.07,13.10,7.60,99.90,383725,77,21038,-55
2019-05-24 04:21:36,14.85,13.28,7.60,99.90,383758,76,21187,-55
2019-05-24 04:22:10,13.98,12.47,7.60,99.90,383720,77,21149,-55
2019-05-24 04:22:43,17.42,12.85,7.60,99.90,377325,76,21124,-56
2019-05-24 04:23:17,17.62,13.05,7.60,99.90,377340,77,21505,-56
2019-05-24 04:23:51,18.15,13.38,7.60,99.90,377288,78,21058,-55
2019-05-24 04:24:25,17.85,13.10,7.70,99.90,377310,78,21135,-56
2019-05-24 04:24:58,15.45,12.75,7.70,99.90,377312,78,21497,-56
2019-05-24 04:25:32,14.70,13.13,7.70,99.90,377302,78,21050,-52
2019-05-24 04:26:06,15.28,13.05,7.70,99.90,377326,78,21486,-54
2019-05-24 04:26:40,17.75,12.58,7.70,99.90,377340,78,21135,-54
2019-05-24 04:27:14,17.82,13.48,7.70,99.90,377256,77,21119,-57
2019-05-24 04:27:48,16.00,12.43,7.70,99.90,377295,78,21006,-55
2019-05-24 04:28:21,17.50,12.50,7.80,99.90,377339,78,21019,-56
2019-05-24 04:28:55,17.32,12.63,7.80,99.90,377327,78,21148,-53
2019-05-24 04:29:29,15.95,12.35,7.80,99.90,377331,78,21022,-54
2019-05-24 04:30:02,15.13,11.75,7.80,99.90,377247,77,21141,-58
2019-05-24 04:30:36,18.12,12.95,7.80,99.90,377298,78,21116,-54
2019-05-24 04:31:10,14.60,13.08,7.80,99.90,377330,77,21120,-52
2019-05-24 04:31:44,19.07,12.40,7.80,99.90,377303,78,21031,-57
2019-05-24 04:32:18,13.40,11.75,7.80,99.90,377361,78,21058,-57
2019-05-24 04:32:52,15.90,12.18,7.80,99.90,377325,78,21029,-57
2019-05-24 04:33:25,14.05,12.55,7.80,99.90,377317,77,21061,-57
2019-05-24 04:33:59,15.38,11.63,7.80,99.90,377344,78,21108,-58
2019-05-24 04:34:33,15.55,12.75,7.90,99.90,377361,78,21014,-58
2019-05-24 04:35:06,15.25,12.47,7.90,99.90,377334,78,21120,-57
2019-05-24 04:35:40,14.60,12.70,7.90,99.90,377349,78,21049,-58
2019-05-24 04:36:14,16.12,12.45,7.80,99.90,377307,78,21046,-58
2019-05-24 04:36:47,13.85,12.33,7.90,99.90,377348,78,21054,-58
2019-05-24 04:37:21,14.45,11.95,7.90,99.90,377248,77,21058,-57
2019-05-24 04:37:55,13.93,12.43,7.90,99.90,377347,78,21046,-57
2019-05-24 04:38:29,14.45,11.93,7.90,99.90,377325,78,21517,-58
2019-05-24 04:39:28,19.12,12.75,8.00,99.90,377333,78,21485,-57
2019-05-24 04:40:05,17.00,12.60,8.00,99.90,377386,77,21171,-59
2019-05-24 04:40:38,15.23,11.25,8.00,99.90,377203,78,21510,-57
2019-05-24 04:41:12,14.47,10.85,8.00,99.90,377274,78,21140,-57
2019-05-24 04:41:46,13.58,10.88,8.00,99.90,377326,78,21066,-57
2019-05-24 04:42:19,15.43,11.22,8.00,99.90,377378,78,21030,-57
2019-05-24 04:42:53,17.82,12.47,8.10,99.90,377317,78,21132,-55
2019-05-24 04:43:27,19.10,11.38,8.10,99.90,377306,78,21042,-55
2019-05-24 04:44:00,13.40,11.93,8.10,99.90,377287,78,21034,-55
2019-05-24 04:44:34,15.53,11.35,8.20,99.90,377334,78,21112,-56
2019-05-24 04:45:08,15.58,11.95,8.20,99.90,377330,77,21066,-57
2019-05-24 04:45:42,13.72,11.18,8.30,99.90,377298,78,21549,-56
2019-05-24 04:46:16,18.90,12.63,8.30,99.90,377314,78,21510,-56
2019-05-24 04:46:50,13.32,11.70,8.40,99.90,377300,78,21042,-56
2019-05-24 04:47:23,19.20,11.90,8.40,99.90,377212,78,21070,-53
2019-05-24 04:47:57,14.85,11.90,8.40,99.90,377319,78,21046,-56
2019-05-24 04:48:31,15.70,11.12,8.40,99.90,377287,78,21058,-55
2019-05-24 04:49:04,12.50,10.68,8.50,99.90,377315,78,21096,-57
2019-05-24 04:49:38,13.65,11.15,8.50,99.90,377300,77,21066,-54
2019-05-24 04:50:16,15.30,10.75,8.50,99.90,377311,78,21524,-53
2019-05-24 04:50:49,14.40,11.43,8.60,99.90,377334,77,21022,-56
2019-05-24 04:51:23,14.93,11.57,8.70,99.90,377308,78,21054,-55
2019-05-24 04:51:57,15.03,11.78,8.70,99.90,377322,78,21018,-55
2019-05-24 04:52:30,18.32,11.70,8.70,99.90,377287,78,21568,-56
2019-05-24 04:53:04,14.10,12.30,8.80,99.90,377245,78,21124,-56
2019-05-24 04:53:38,14.87,12.50,8.80,99.90,377306,78,21494,-54
2019-05-24 04:54:12,17.60,13.68,8.80,99.90,377273,78,21046,-54
2019-05-24 04:54:46,19.15,11.78,8.80,99.90,377232,78,21034,-57
2019-05-24 04:55:20,16.62,12.30,8.80,99.90,377315,78,21058,-55
2019-05-24 04:55:53,13.68,11.57,8.90,99.90,377301,78,21030,-56
2019-05-24 04:56:27,15.70,11.55,9.00,99.90,377363,77,21052,-54
2019-05-24 04:57:01,14.25,11.90,9.00,99.90,377320,77,21478,-55
2019-05-24 04:57:35,13.70,11.03,9.00,99.90,377330,77,21042,-55
2019-05-24 04:58:09,14.43,10.95,9.00,99.90,377310,77,21038,-55
2019-05-24 04:58:43,20.15,12.20,9.10,99.80,377274,78,21054,-55
2019-05-24 04:59:16,14.45,11.68,9.10,99.70,377311,78,21034,-57
2019-05-24 04:59:50,16.90,11.38,9.10,99.60,377297,77,21548,-54
2019-05-24 05:00:30,16.07,12.13,9.20,99.50,377306,78,21100,-54
2019-05-24 05:01:03,17.40,11.45,9.20,99.40,377551,78,21108,-55
2019-05-24 05:01:37,18.12,12.33,9.30,99.40,377297,77,21030,-54
2019-05-24 05:02:11,20.60,11.60,9.20,99.20,377295,77,21108,-57
2019-05-24 05:02:44,13.10,11.40,9.30,99.20,377350,78,21108,-55
2019-05-24 05:03:19,17.12,12.90,9.30,99.10,377281,78,21537,-57
2019-05-24 05:03:52,15.30,11.85,9.30,99.00,377288,78,21513,-56
2019-05-24 05:04:26,14.03,11.38,9.30,99.20,377335,78,21058,-57
2019-05-24 05:05:00,16.00,11.93,9.30,98.90,377313,78,21046,-54
2019-05-24 05:05:34,15.10,11.35,9.30,98.90,377298,78,21571,-57
2019-05-24 05:06:07,13.35,11.30,9.30,98.70,377280,78,21474,-57
2019-05-24 05:06:41,16.10,13.10,9.30,98.90,377313,78,21062,-57
2019-05-24 05:07:15,14.75,11.38,9.30,98.80,377186,78,21057,-56
2019-05-24 05:07:49,15.10,11.85,9.30,98.70,377315,78,21046,-57
2019-05-24 05:08:22,13.15,11.65,9.40,98.70,377294,78,21124,-55
2019-05-24 05:08:57,18.20,13.68,9.40,98.50,377302,78,21568,-54
2019-05-24 05:09:30,18.30,13.28,9.40,98.50,377256,78,21529,-57
2019-05-24 05:10:06,18.02,12.75,9.40,98.40,377274,77,21066,-58
2019-05-24 05:10:40,16.75,12.35,9.50,98.40,377316,77,21478,-54
2019-05-24 05:11:13,19.60,13.65,9.50,98.30,377302,78,21065,-56
2019-05-24 05:11:47,14.07,11.95,9.50,98.30,377274,78,21529,-54
2019-05-24 05:12:21,16.30,11.38,9.50,98.50,377311,78,21018,-56
2019-05-24 05:12:54,16.67,12.65,9.50,98.20,377293,78,21128,-56
2019-05-24 05:13:28,16.17,12.23,9.50,98.20,377279,77,21047,-56
2019-05-24 05:14:02,16.77,12.18,9.50,98.20,377297,78,21038,-55
2019-05-24 05:14:36,16.82,11.68,9.50,98.10,377347,78,21049,-57
2019-05-24 05:15:10,20.35,12.28,9.60,98.10,377309,78,21564,-55
2019-05-24 05:15:44,14.35,11.35,9.60,98.00,377259,77,21567,-56
2019-05-24 05:16:17,17.37,12.23,9.70,98.00,377269,78,21046,-54
2019-05-24 05:16:51,17.25,12.75,9.70,97.90,377320,78,21104,-56
2019-05-24 05:17:25,18.82,13.60,9.60,97.80,377209,78,21045,-54
2019-05-24 05:17:58,19.32,13.55,9.60,97.80,377288,77,21525,-56
2019-05-24 05:18:32,18.62,13.08,9.70,98.30,377274,78,21046,-52
2019-05-24 05:19:06,14.80,11.95,9.70,97.90,377347,78,21003,-55
2019-05-24 05:19:40,15.70,11.40,9.80,97.80,377278,78,21120,-57
2019-05-24 05:20:16,17.98,13.25,9.80,97.80,377267,78,21096,-57
2019-05-24 05:20:50,15.70,12.25,9.80,97.70,377334,78,21470,-58
2019-05-24 05:21:26,20.50,12.60,9.90,97.60,377278,78,21128,-56
2019-05-24 05:22:03,17.55,13.00,10.00,97.80,377301,77,21659,-54
2019-05-24 05:22:40,16.48,12.58,10.00,97.30,377384,78,21046,-56
2019-05-24 05:23:13,14.03,12.43,10.00,97.30,377326,78,21034,-58
2019-05-24 05:23:47,18.37,12.55,10.00,97.20,377273,77,21069,-56
2019-05-24 05:24:21,13.00,11.35,10.10,97.10,377301,78,21055,-56
2019-05-24 05:24:55,16.30,12.05,10.10,97.00,377302,78,21034,-58
2019-05-24 05:25:29,16.55,12.63,10.10,96.90,377321,78,21050,-58
2019-05-24 05:26:03,18.75,12.70,10.10,96.90,377249,78,21518,-56
2019-05-24 05:26:36,17.27,12.18,10.20,96.90,377292,78,21195,-56
2019-05-24 05:27:10,18.42,11.85,10.20,96.90,377199,78,21584,-56
2019-05-24 05:27:44,16.15,12.30,10.20,96.80,377303,78,21108,-56
2019-05-24 05:28:17,18.05,12.23,10.30,96.70,377286,78,21483,-57
2019-05-24 05:28:51,18.17,13.45,10.30,96.60,377317,78,21502,-56
2019-05-24 05:29:25,16.48,12.68,10.30,96.50,377306,78,21053,-58
2019-05-24 05:29:58,17.73,12.30,10.20,96.60,377295,77,21034,-56
2019-05-24 05:30:35,18.25,12.80,10.30,96.60,377289,78,21062,-58
2019-05-24 05:31:09,24.40,12.28,10.20,96.70,377320,77,21030,-56
2019-05-24 05:31:42,21.95,13.30,10.30,96.70,377299,78,21054,-55
2019-05-24 05:32:16,23.30,12.25,10.30,96.60,377293,77,21576,-56
2019-05-24 05:32:50,17.35,11.90,10.30,96.60,377326,77,21046,-58
2019-05-24 05:33:24,16.87,11.95,10.40,96.50,377298,78,21046,-57
2019-05-24 05:33:58,21.27,11.93,10.40,96.50,377306,78,21115,-54
2019-05-24 05:34:32,20.45,12.98,10.50,96.40,377362,77,21525,-55
2019-05-24 05:35:08,18.95,13.25,10.50,96.10,377306,78,21041,-58
2019-05-24 05:35:42,18.02,12.90,10.50,96.00,377324,78,21038,-56
2019-05-24 05:36:16,24.55,13.65,10.50,96.00,377289,78,21120,-57
2019-05-24 05:36:49,19.60,13.08,10.50,95.80,377316,78,21120,-57
2019-05-24 05:37:23,19.57,12.47,10.60,95.80,377220,78,21171,-57
2019-05-24 05:37:57,18.40,12.88,10.60,95.70,377342,78,21124,-58
2019-05-24 05:38:31,22.93,12.93,10.60,95.60,377262,78,21030,-55
2019-05-24 05:39:07,19.42,12.58,10.70,95.50,377345,77,21042,-57
2019-05-24 05:39:41,22.00,13.75,10.80,95.40,377337,77,21494,-57
2019-05-24 05:40:14,19.27,13.08,10.80,95.20,377290,78,21042,-56
2019-05-24 05:40:48,15.98,12.25,10.80,95.20,377336,78,21470,-57
2019-05-24 05:41:22,20.95,13.05,10.80,95.20,377326,78,21466,-57
2019-05-24 05:41:56,24.63,12.63,10.80,95.20,377302,78,21082,-57
2019-05-24 05:42:30,20.72,12.63,10.80,95.10,376120,78,21538,-57
2019-05-24 05:43:04,23.22,13.43,10.80,95.30,376122,78,21086,-56
2019-05-24 05:43:37,19.67,12.07,10.80,95.20,376110,78,21093,-56
2019-05-24 05:44:11,19.92,12.80,10.80,95.10,376083,78,21121,-59
2019-05-24 05:44:45,20.57,12.55,10.80,95.10,376087,78,21018,-57
2019-05-24 05:45:18,23.35,13.93,10.90,95.10,376100,78,21528,-55
2019-05-24 05:45:52,20.05,13.20,10.90,95.10,376107,78,21066,-56
2019-05-24 05:46:38,23.85,13.35,10.90,95.10,376104,78,21120,-57
2019-05-24 05:47:14,23.57,12.35,10.90,95.00,375747,78,21140,-56
2019-05-24 05:47:48,28.60,13.98,11.00,95.00,375889,78,21124,-57
2019-05-24 05:48:22,24.60,13.05,11.00,94.90,376118,78,21077,-57
2019-05-24 05:48:55,23.92,14.33,11.00,94.90,376068,78,21530,-55
2019-05-24 05:49:29,20.27,13.00,11.00,94.90,376130,78,21132,-55
2019-05-24 05:50:03,19.00,12.18,11.10,94.90,376093,77,21489,-54
2019-05-24 05:50:37,24.77,13.15,11.10,94.80,376133,78,21549,-56
2019-05-24 05:51:10,22.50,11.70,11.20,94.70,376096,78,21172,-58
2019-05-24 05:51:44,21.77,12.40,11.30,94.50,376072,78,21108,-54
2019-05-24 05:52:18,27.62,12.88,11.40,94.30,376118,78,21031,-56
2019-05-24 05:52:52,18.00,12.00,11.40,94.30,376101,78,21062,-56
2019-05-24 05:53:25,17.67,12.15,11.50,94.20,376032,77,21042,-54
2019-05-24 05:53:59,17.37,11.83,11.50,94.00,376115,78,21108,-57
2019-05-24 05:54:33,24.00,12.33,11.50,93.90,376078,78,21120,-55
2019-05-24 05:55:07,19.75,12.18,11.50,93.90,376115,78,21109,-55
2019-05-24 05:55:40,17.95,12.23,11.50,94.00,376079,78,21034,-56
2019-05-24 05:56:14,21.62,11.80,11.40,94.10,376111,78,21042,-55
2019-05-24 05:56:48,15.85,11.35,11.50,94.20,376073,78,21105,-57
2019-05-24 05:57:21,19.87,12.68,11.50,94.10,376052,78,21124,-56
2019-05-24 05:57:55,20.05,12.43,11.50,94.00,376121,78,21120,-54
2019-05-24 05:58:29,21.25,12.58,11.60,94.00,376082,78,21136,-56
2019-05-24 05:59:02,25.52,12.43,11.60,93.90,376112,78,21517,-58
2019-05-24 05:59:36,19.20,11.63,11.70,93.50,376104,78,21054,-56
2019-05-24 06:00:12,24.18,12.47,11.70,93.30,376031,77,21082,-57
2019-05-24 06:00:45,20.25,12.45,11.80,93.40,376142,78,21128,-55
2019-05-24 06:01:19,22.77,11.97,11.80,93.10,376098,78,21556,-57
2019-05-24 06:01:53,26.90,12.07,11.80,93.10,376069,77,21054,-56
2019-05-24 06:02:26,19.27,11.08,11.90,92.70,376106,78,21062,-53
2019-05-24 06:03:00,17.25,11.55,11.90,92.30,376074,78,21128,-54
2019-05-24 06:03:34,17.25,10.25,11.90,92.20,376089,78,21505,-56
2019-05-24 06:04:08,17.67,10.60,12.00,91.90,376079,78,21030,-56
2019-05-24 06:04:41,14.83,10.70,12.00,91.80,376168,78,21136,-55
2019-05-24 06:05:16,15.85,10.90,12.10,91.70,376083,78,21533,-52
2019-05-24 06:05:50,18.15,11.20,12.20,92.10,376100,78,21532,-52
2019-05-24 06:06:23,16.70,12.20,12.20,91.50,376090,78,21043,-56
2019-05-24 06:06:57,27.80,13.13,12.20,91.40,376087,78,21054,-54
2019-05-24 06:07:31,24.23,13.13,12.20,91.60,376045,78,21241,-56
2019-05-24 06:08:05,20.37,12.33,12.20,91.50,376152,78,21128,-57
2019-05-24 06:08:39,18.57,12.45,12.20,91.40,376281,78,21042,-58
2019-05-24 06:09:12,17.92,11.50,12.30,91.20,376354,78,21046,-58
2019-05-24 06:09:46,20.62,11.70,12.30,91.00,376257,77,21104,-58
2019-05-24 06:10:21,19.10,12.20,12.40,90.80,376377,78,21493,-57
2019-05-24 06:10:55,20.82,11.48,12.40,90.70,376338,78,21550,-57
2019-05-24 06:11:29,17.75,11.40,12.50,90.60,376344,78,21568,-57
2019-05-24 06:12:03,18.15,10.82,12.50,90.10,376312,78,21054,-58
2019-05-24 06:12:36,18.27,11.38,12.50,89.50,376297,78,21481,-58
2019-05-24 06:13:10,17.45,11.60,12.50,90.00,376240,78,21042,-58
2019-05-24 06:13:44,18.73,11.57,12.50,89.30,376366,78,21553,-58
2019-05-24 06:14:17,18.02,11.25,12.50,89.40,376354,78,21049,-55
2019-05-24 06:14:51,17.90,10.35,12.50,89.50,376222,78,21026,-55
2019-05-24 06:15:25,16.55,11.93,12.60,89.30,376108,78,21031,-54
2019-05-24 06:15:58,15.98,10.98,12.60,89.50,376111,78,21046,-57
2019-05-24 06:16:32,16.87,11.53,12.70,89.50,376132,78,21050,-55
2019-05-24 06:17:06,17.35,11.60,12.70,88.60,376070,78,21124,-56
2019-05-24 06:17:40,18.55,11.55,12.70,89.00,376085,78,21591,-52
2019-05-24 06:18:14,18.82,11.65,12.70,88.40,376109,78,21498,-56
2019-05-24 06:18:47,19.25,11.63,12.70,89.10,376135,78,21014,-55
2019-05-24 06:19:21,18.87,11.78,12.80,88.90,376080,78,21450,-58
2019-05-24 06:19:55,19.62,11.50,12.70,88.90,376082,77,21112,-55
2019-05-24 06:20:29,18.95,11.15,12.80,88.40,376102,77,21046,-58
2019-05-24 06:21:02,21.65,10.23,12.80,87.90,376098,78,21049,-55
2019-05-24 06:21:36,14.70,10.38,12.90,87.70,376112,78,21148,-55
2019-05-24 06:22:11,16.50,10.80,12.90,87.50,376069,77,21136,-54
2019-05-24 06:22:44,17.82,11.38,13.00,87.50,376065,78,21042,-57
2019-05-24 06:23:18,13.53,10.20,13.00,87.70,376128,78,21474,-56
2019-05-24 06:23:52,19.90,10.78,13.00,88.10,376101,78,21038,-58
2019-05-24 06:24:25,17.70,10.10,13.00,88.20,376113,78,21100,-57
2019-05-24 06:24:59,17.85,10.80,13.10,88.50,376110,78,21148,-57
2019-05-24 06:25:33,15.18,10.90,13.20,89.10,376117,78,21030,-55
2019-05-24 06:26:06,13.90,10.40,13.20,87.50,376116,78,21498,-56
2019-05-24 06:26:40,15.50,10.55,13.30,87.40,376087,78,21486,-57
2019-05-24 06:27:14,13.78,9.85,13.30,87.30,375987,78,21046,-58
2019-05-24 06:27:47,17.12,10.72,13.30,87.30,376119,78,21054,-56
2019-05-24 06:28:21,17.67,10.48,13.40,87.60,376088,78,21128,-57
2019-05-24 06:28:55,17.95,11.08,13.40,87.90,376115,78,21450,-56
2019-05-24 06:29:29,18.73,10.75,13.40,88.20,376091,78,21046,-56
2019-05-24 06:30:03,13.15,10.75,13.50,88.10,376086,77,21078,-57
2019-05-24 06:30:37,18.67,10.90,13.50,87.70,376105,78,21050,-58
2019-05-24 06:31:10,15.98,10.32,13.50,87.70,376073,78,21042,-54
2019-05-24 06:31:44,15.98,11.50,13.50,87.80,376122,78,21544,-54
2019-05-24 06:32:18,13.03,10.55,13.60,87.20,376060,78,21108,-58
2019-05-24 06:32:52,20.77,11.33,13.50,87.90,376161,78,21051,-57
2019-05-24 06:33:25,16.17,10.60,13.60,87.10,376153,78,21051,-58
2019-05-24 06:33:59,17.07,10.25,13.60,87.40,376163,78,21116,-53
2019-05-24 06:34:33,11.70,10.13,13.60,87.80,376154,78,21046,-54
2019-05-24 06:35:08,20.12,11.40,13.70,87.50,376104,78,21026,-55
2019-05-24 06:35:42,19.65,10.45,13.70,87.50,376164,78,21123,-56
2019-05-24 06:36:15,19.37,12.05,13.70,87.50,376154,78,21124,-58
2019-05-24 06:36:49,16.40,10.70,13.70,86.60,376084,78,21035,-55
2019-05-24 06:37:23,17.92,11.45,13.70,87.10,376028,78,21082,-56
2019-05-24 06:37:56,17.45,11.33,13.70,86.30,376123,78,21112,-56
2019-05-24 06:38:30,15.30,11.68,13.70,86.00,376135,78,21021,-58
2019-05-24 06:39:06,16.15,10.23,13.70,85.60,376089,78,21038,-58
2019-05-24 06:39:40,15.13,11.00,13.80,85.50,376089,78,21089,-58
2019-05-24 06:40:14,17.27,11.30,13.80,85.50,376124,78,21038,-55
2019-05-24 06:40:48,14.58,10.72,13.70,85.40,376110,78,21042,-56
2019-05-24 06:41:21,16.90,11.12,13.70,85.80,376070,78,21054,-57
2019-05-24 06:41:55,16.48,10.68,13.70,85.20,376123,78,21111,-58
2019-05-24 06:42:29,17.00,10.10,13.90,85.20,376072,78,21031,-57
2019-05-24 06:43:02,18.77,10.18,14.00,84.80,376102,78,21540,-55
2019-05-24 06:43:36,15.08,10.23,14.00,84.20,376077,78,21113,-56
2019-05-24 06:44:10,18.82,10.32,14.10,84.50,376091,78,21490,-55
2019-05-24 06:44:43,16.82,11.08,14.10,84.30,376119,78,21042,-56
2019-05-24 06:45:19,20.17,11.08,14.20,85.10,375521,78,21536,-57
2019-05-24 06:45:53,17.37,10.75,14.20,84.80,374349,78,21047,-54
2019-05-24 06:46:26,18.27,11.18,14.20,84.60,374330,79,21035,-57
2019-05-24 06:47:00,17.12,11.30,14.20,84.90,374365,78,21108,-57
2019-05-24 06:47:34,21.15,11.05,14.20,84.50,374363,79,21018,-56
2019-05-24 06:48:07,16.00,10.82,14.20,83.90,374376,79,21495,-57
2019-05-24 06:48:41,13.22,10.72,14.30,84.10,374370,79,21113,-57
2019-05-24 06:49:15,18.48,10.32,14.30,84.60,374308,79,21569,-55
2019-05-24 06:49:48,11.33,10.13,14.40,84.70,374336,77,21043,-57
2019-05-24 06:50:22,19.87,10.30,14.50,84.60,374363,79,21046,-57
2019-05-24 06:50:56,15.55,11.15,14.50,84.30,374310,79,21518,-53
2019-05-24 06:51:30,18.42,11.53,14.60,83.60,374314,79,21113,-53
2019-05-24 06:52:04,19.82,11.00,14.70,82.90,374292,79,21592,-55
2019-05-24 06:52:38,16.45,11.30,14.60,81.90,374382,78,21498,-56
2019-05-24 06:53:11,14.38,9.93,14.70,81.50,374324,79,21031,-56
2019-05-24 06:53:45,15.35,10.55,14.80,80.60,374299,79,21478,-55
2019-05-24 06:54:19,16.73,11.22,14.90,79.80,374350,79,21043,-55
2019-05-24 06:54:53,18.00,10.32,14.90,79.50,374293,79,21055,-57
2019-05-24 06:55:26,13.90,10.23,14.90,79.10,374289,79,21514,-56
2019-05-24 06:56:00,14.43,11.12,14.90,79.20,374339,78,21037,-56
2019-05-24 06:56:34,15.65,10.75,15.00,79.10,374313,79,21015,-56
2019-05-24 06:57:07,15.83,10.30,15.00,79.70,374295,79,21097,-55
2019-05-24 06:57:41,22.77,11.53,15.10,80.80,374321,79,21039,-56
2019-05-24 06:58:15,15.50,10.68,15.10,81.00,374401,78,21023,-57
2019-05-24 06:58:49,16.52,11.35,15.20,81.50,374338,78,21120,-56
2019-05-24 06:59:22,18.85,12.15,15.20,80.80,374358,79,21097,-57
2019-05-24 06:59:56,19.02,10.53,15.20,79.50,374299,77,21031,-57
2019-05-24 07:00:30,26.68,12.20,15.30,79.50,374340,79,21042,-56
2019-05-24 07:01:04,18.10,11.50,15.30,79.80,374324,79,21120,-56
2019-05-24 07:01:37,13.95,11.88,15.30,79.50,374342,78,21105,-58
2019-05-24 07:02:11,16.37,11.70,15.30,79.10,374349,79,21101,-58
2019-05-24 07:02:45,18.00,10.98,15.40,78.70,374333,78,21121,-57
2019-05-24 07:03:18,21.48,11.55,15.40,78.50,374366,79,21029,-55
2019-05-24 07:03:52,22.00,11.68,15.50,78.40,374317,78,21046,-56
2019-05-24 07:04:26,19.20,11.75,15.50,78.30,374304,79,21495,-57
2019-05-24 07:04:59,18.77,11.43,15.60,77.90,374329,79,21051,-58
2019-05-24 07:05:33,16.90,11.15,15.60,77.80,374394,78,21105,-58
2019-05-24 07:06:07,17.57,10.60,15.60,77.50,374332,79,21112,-58
2019-05-24 07:06:40,23.45,12.15,15.70,77.20,374326,79,21112,-58
2019-05-24 07:07:14,20.12,11.53,15.80,76.70,374250,79,21471,-57
2019-05-24 07:07:48,20.05,12.50,15.80,76.60,374354,79,21097,-56
2019-05-24 07:08:22,20.45,11.25,15.80,76.30,374324,78,21179,-56
2019-05-24 07:08:56,23.32,12.07,15.80,76.20,374316,79,21043,-57
2019-05-24 07:09:30,16.32,11.75,15.90,75.80,374324,79,21059,-58
2019-05-24 07:10:09,16.17,11.60,15.90,75.80,374268,77,21495,-56
2019-05-24 07:10:43,15.75,11.28,16.00,75.30,374274,78,21137,-56
2019-05-24 07:11:17,17.60,11.60,16.00,74.20,374302,79,21498,-59
2019-05-24 07:11:50,15.75,11.90,16.10,73.90,374312,79,21051,-57
2019-05-24 07:12:24,20.80,11.48,16.10,73.70,374293,79,21121,-57
2019-05-24 07:12:58,17.60,11.55,16.20,73.10,374345,78,21121,-56
2019-05-24 07:13:31,19.80,11.80,16.30,72.90,374298,78,21042,-57
2019-05-24 07:14:06,20.25,11.65,16.30,72.50,374317,79,21050,-58
2019-05-24 07:14:40,17.48,11.38,16.40,72.00,374293,78,21046,-56
2019-05-24 07:15:13,15.32,10.18,16.40,71.00,374342,78,21046,-58
2019-05-24 07:15:47,14.93,10.98,16.40,70.60,374323,78,21121,-58
2019-05-24 07:16:22,18.25,10.45,16.40,70.80,374292,78,21514,-56
2019-05-24 07:16:55,13.98,9.75,16.50,69.40,374307,79,21498,-58
2019-05-24 07:17:29,14.73,8.90,16.50,68.00,374259,79,21542,-53
2019-05-24 07:18:03,13.18,9.23,16.50,66.40,374329,78,21051,-57
2019-05-24 07:18:37,15.23,9.00,16.50,66.00,374332,79,21015,-56
2019-05-24 07:19:10,10.82,9.05,16.50,66.30,374332,79,21561,-56
2019-05-24 07:19:44,13.08,8.20,16.50,66.60,374301,77,21580,-56
2019-05-24 07:20:18,9.73,7.83,16.60,65.40,374361,79,21110,-54
2019-05-24 07:20:52,14.63,7.60,16.60,64.30,374321,79,21482,-54
2019-05-24 07:21:26,12.23,7.92,16.60,65.00,374319,79,21046,-57
2019-05-24 07:21:59,16.17,8.88,16.70,64.00,374355,79,21474,-55
2019-05-24 07:22:33,24.47,9.98,16.70,62.60,374388,78,21109,-56
2019-05-24 07:23:07,18.70,8.98,16.70,62.70,374375,78,21112,-54
2019-05-24 07:23:41,17.02,9.25,16.70,62.50,374389,79,21149,-56
2019-05-24 07:24:15,19.92,8.85,16.70,63.00,374345,78,21039,-55
2019-05-24 07:24:48,16.48,8.63,16.70,62.90,374326,78,21015,-56
2019-05-24 07:25:23,17.45,8.90,16.70,63.10,374330,79,21015,-53
2019-05-24 07:25:57,15.48,9.28,16.70,62.90,374389,78,21054,-56
2019-05-24 07:26:31,16.20,7.97,16.80,63.10,374344,79,21121,-57
2019-05-24 07:27:04,10.90,7.62,16.80,62.80,374283,78,21062,-56
2019-05-24 07:27:38,11.80,6.62,16.90,61.90,374348,79,21042,-57
2019-05-24 07:28:13,11.12,5.85,16.90,60.00,374373,79,21580,-56
2019-05-24 07:28:46,15.13,5.62,16.90,59.70,374299,78,21125,-58
2019-05-24 07:29:20,9.00,6.20,16.90,60.10,374341,79,21055,-56
2019-05-24 07:29:54,11.33,6.37,16.90,59.40,374299,77,21510,-56
2019-05-24 07:30:27,9.53,6.28,16.90,59.30,374321,79,21128,-57
2019-05-24 07:31:01,7.42,5.80,16.90,59.20,374337,79,21059,-56
2019-05-24 07:31:36,12.15,5.83,17.00,59.00,374329,78,21163,-57
2019-05-24 07:32:09,7.42,6.33,17.00,59.10,374317,79,21041,-55
2019-05-24 07:32:43,12.37,6.60,17.00,58.40,374357,79,21030,-56
2019-05-24 07:33:17,8.10,6.12,16.90,58.40,374308,79,21552,-55
2019-05-24 07:34:00,9.85,6.15,16.90,58.50,374346,79,21122,-57
2019-05-24 07:34:31,10.13,6.33,16.90,58.50,369473,78,21110,-57
2019-05-24 07:35:09,10.90,6.17,16.90,58.80,374349,79,21124,-57
2019-05-24 07:35:51,13.43,7.00,16.90,58.90,374516,79,21498,-57
2019-05-24 07:36:28,10.98,6.53,17.00,59.10,374294,78,21078,-57
2019-05-24 07:37:02,12.28,6.45,17.10,58.80,368920,79,21086,-59
2019-05-24 07:37:36,7.05,6.35,17.10,58.20,368963,80,21158,-58
2019-05-24 07:38:09,8.33,6.25,17.10,58.10,368955,80,21125,-58
2019-05-24 07:38:49,8.90,6.00,17.20,58.60,369820,79,21067,-58
2019-05-24 07:39:25,11.22,6.33,17.30,58.60,373833,78,21070,-58
2019-05-24 07:40:05,12.80,7.20,17.30,58.10,374489,77,21124,-57
2019-05-24 07:40:40,8.75,6.70,17.30,58.70,374512,79,21086,-56
2019-05-24 07:41:14,8.18,6.58,17.40,58.50,373438,78,21035,-58
2019-05-24 07:41:52,7.97,6.55,17.40,58.60,374443,79,21062,-56
2019-05-24 07:42:26,8.78,6.60,17.40,58.30,374305,78,21530,-57
2019-05-24 07:43:00,8.45,6.45,17.50,58.00,374374,79,21051,-58
2019-05-24 07:43:37,8.58,7.42,17.60,58.30,374425,79,21141,-57
2019-05-24 07:44:11,11.45,7.30,17.60,58.50,373342,78,21086,-58
2019-05-24 07:44:45,20.72,7.53,17.70,58.60,374350,79,21062,-58
2019-05-24 07:45:20,8.45,6.62,17.70,58.30,374352,79,21067,-54
2019-05-24 07:45:54,9.08,7.33,17.70,58.60,374346,78,21549,-58
2019-05-24 07:46:28,10.85,7.42,17.70,58.20,374349,79,21059,-56
2019-05-24 07:47:04,13.03,6.95,17.80,58.20,374355,78,21522,-56
2019-05-24 07:47:38,11.48,7.15,17.80,57.80,374316,78,21022,-55
2019-05-24 07:48:12,7.83,5.80,17.80,57.00,375162,78,21035,-55
2019-05-24 07:48:46,12.98,6.92,17.90,56.00,377290,78,21159,-53
2019-05-24 07:49:19,8.45,6.00,17.90,55.60,377326,78,21603,-57
2019-05-24 07:49:53,12.13,5.90,17.90,55.50,377268,77,21132,-58
2019-05-24 07:50:27,7.70,5.75,17.90,55.60,377329,78,21061,-56
2019-05-24 07:51:00,10.18,5.90,17.90,56.00,377277,78,21053,-59
2019-05-24 07:51:34,6.58,5.40,18.00,54.90,377333,78,21496,-57
2019-05-24 07:52:08,6.20,5.60,18.00,54.40,377288,77,21090,-55
2019-05-24 07:52:42,11.28,6.17,18.10,54.30,377354,78,21050,-56
2019-05-24 07:53:15,8.25,5.65,18.00,54.20,377332,78,21058,-57
2019-05-24 07:53:49,10.03,5.95,18.00,54.30,377307,77,21532,-58
2019-05-24 07:54:23,8.40,6.03,18.10,54.20,377298,78,21014,-56
2019-05-24 07:54:57,6.65,5.78,18.10,54.30,377354,78,21096,-55
2019-05-24 07:55:31,9.45,5.37,18.20,54.70,377341,77,21058,-55
2019-05-24 07:56:05,7.35,5.78,18.20,55.00,377306,78,21065,-57
2019-05-24 07:56:38,10.13,5.60,18.20,55.00,377363,78,21124,-56
2019-05-24 07:57:12,8.50,6.22,18.30,55.10,377203,78,21128,-54
2019-05-24 07:57:46,5.90,5.30,18.20,54.00,377328,78,21057,-55
2019-05-24 07:58:20,8.05,5.90,18.20,54.30,377298,77,21030,-55
2019-05-24 07:58:54,9.80,5.35,18.30,54.30,377345,78,21050,-55
2019-05-24 07:59:27,7.12,5.20,18.30,54.30,377285,78,21046,-55
2019-05-24 08:00:01,8.65,4.90,18.30,54.20,377295,77,21117,-58
2019-05-24 08:00:35,8.40,4.95,18.50,54.70,377291,77,21140,-56
2019-05-24 08:01:09,9.43,5.70,18.60,55.20,377332,77,21022,-56
2019-05-24 08:01:43,6.70,5.08,18.70,55.00,377291,78,21054,-56
2019-05-24 08:02:17,6.35,5.50,18.70,54.30,377303,77,21555,-57
2019-05-24 08:02:51,7.87,5.33,18.70,54.10,377317,77,21124,-56
2019-05-24 08:03:25,7.28,5.28,18.90,54.10,377326,78,21141,-55
2019-05-24 08:03:59,7.35,5.30,19.00,53.40,377304,78,21031,-57
2019-05-24 08:04:32,7.78,5.58,19.10,53.10,377342,78,21014,-54
2019-05-24 08:05:10,7.90,5.25,19.10,53.10,377303,78,21124,-56
2019-05-24 08:05:44,10.48,5.22,19.10,53.20,377359,78,21111,-56
2019-05-24 08:06:17,9.23,5.20,19.10,52.20,377324,77,21120,-57
2019-05-24 08:06:51,11.70,5.15,19.00,51.80,377257,78,21062,-57
2019-05-24 08:07:25,8.20,5.00,19.00,51.70,377244,78,21140,-54
2019-05-24 08:07:59,6.42,5.17,19.00,51.60,377309,78,21131,-57
2019-05-24 08:08:32,8.85,4.85,19.00,51.70,377298,78,21563,-58
2019-05-24 08:09:08,8.38,4.85,19.00,52.70,377310,77,21049,-57
2019-05-24 08:09:41,6.65,4.75,19.10,52.00,377264,77,21105,-54
2019-05-24 08:10:16,6.78,4.95,19.10,51.80,377289,78,21010,-57
2019-05-24 08:10:49,7.22,5.10,19.00,51.50,377262,78,21120,-56
2019-05-24 08:11:23,6.58,5.20,19.10,51.50,377310,78,21599,-57
2019-05-24 08:11:57,7.75,4.83,19.00,51.70,377277,78,21600,-57
2019-05-24 08:12:30,6.12,5.00,19.00,50.90,377301,77,21128,-57
2019-05-24 08:13:04,5.10,4.50,19.10,50.80,377326,77,21132,-57
2019-05-24 08:13:38,5.47,4.62,19.10,51.40,377318,77,21135,-56
2019-05-24 08:14:12,10.40,5.45,19.20,50.70,377295,78,21042,-56
2019-05-24 08:14:45,5.78,5.28,19.00,50.90,377312,77,21062,-58
2019-05-24 08:15:20,7.70,5.45,19.10,51.10,377304,78,21052,-56
2019-05-24 08:15:54,6.15,5.25,19.10,50.90,377329,78,21057,-58
2019-05-24 08:16:27,8.23,5.08,19.00,51.00,377345,77,21120,-55
2019-05-24 08:17:01,7.37,5.00,19.00,51.40,377295,78,21113,-58
2019-05-24 08:17:35,8.03,4.87,19.10,51.40,377302,78,21127,-58
2019-05-24 08:18:08,6.10,4.40,19.10,51.80,377301,78,21409,-57
2019-05-24 08:18:42,7.47,5.17,19.20,51.80,377318,78,21026,-54
2019-05-24 08:19:16,9.43,5.30,19.30,50.90,377322,78,21180,-58
2019-05-24 08:19:49,7.62,5.08,19.20,51.10,377294,77,21132,-53
2019-05-24 08:20:23,6.17,5.28,19.10,51.00,377324,78,21131,-56
2019-05-24 08:20:57,10.18,5.97,19.20,51.00,377281,77,21062,-56
2019-05-24 08:21:31,6.08,5.35,19.00,50.90,377344,77,21458,-57
2019-05-24 08:22:05,7.20,5.37,19.00,50.70,377343,78,21066,-56
2019-05-24 08:22:39,6.92,5.75,19.00,50.50,377341,78,21157,-56
2019-05-24 08:23:13,8.03,6.33,19.00,50.30,377336,77,21047,-55
2019-05-24 08:23:46,6.35,5.53,18.90,50.50,377349,78,21140,-57
2019-05-24 08:24:20,8.80,5.75,18.90,50.80,377353,78,21588,-57
2019-05-24 08:24:54,5.97,5.40,19.00,51.00,377342,78,21046,-57
2019-05-24 08:25:28,9.75,5.90,19.10,50.60,377284,77,21049,-58
2019-05-24 08:26:01,9.88,5.87,19.10,50.90,377297,78,21160,-57
2019-05-24 08:26:35,6.03,4.87,19.00,51.50,377375,77,21478,-55
2019-05-24 08:27:11,8.20,5.33,19.00,52.10,377213,78,21116,-56
2019-05-24 08:27:44,7.47,4.87,19.10,52.60,377295,78,21058,-57
2019-05-24 08:28:18,6.20,4.85,19.20,52.80,377350,78,21112,-57
2019-05-24 08:28:52,7.65,5.03,19.20,52.60,377336,78,21018,-57
2019-05-24 08:29:26,11.85,5.45,19.30,53.10,377345,77,21517,-57
2019-05-24 08:29:59,7.12,5.00,19.40,53.10,377308,77,21097,-58
2019-05-24 08:30:33,10.28,5.80,19.50,53.20,377310,78,21135,-57
2019-05-24 08:31:07,7.92,5.42,19.60,53.10,377339,78,21050,-56
2019-05-24 08:31:40,8.25,5.08,19.70,52.40,377307,77,21026,-55
2019-05-24 08:32:14,6.12,5.53,19.70,52.10,377328,78,21135,-57
2019-05-24 08:32:49,15.53,6.03,19.70,52.00,377288,78,21093,-55
2019-05-24 08:33:22,6.70,5.67,19.80,51.90,377293,78,21120,-58
2019-05-24 08:33:56,11.75,6.30,19.80,51.50,377293,78,21571,-56
2019-05-24 08:34:30,5.85,5.28,19.90,51.40,377335,78,21015,-56
2019-05-24 08:35:07,12.75,5.55,19.90,51.50,377304,78,21187,-57
2019-05-24 08:35:41,6.25,4.85,20.00,51.90,377374,78,21112,-55
2019-05-24 08:36:15,7.75,5.25,20.10,52.00,377325,78,21462,-57
2019-05-24 08:36:48,6.30,5.30,20.20,51.90,377341,78,21108,-56
2019-05-24 08:37:22,6.87,5.47,20.30,51.90,377297,78,21058,-57
2019-05-24 08:37:56,9.30,5.80,20.30,51.80,377349,78,21054,-57
2019-05-24 08:38:29,8.95,5.78,20.40,51.30,377334,78,21058,-55
2019-05-24 08:39:03,8.58,5.30,20.40,51.40,377345,78,21045,-59
2019-05-24 08:39:37,8.70,5.95,20.40,51.10,377316,77,21049,-54
2019-05-24 08:40:11,7.95,6.50,20.30,50.40,377319,78,21140,-54
2019-05-24 08:40:45,10.95,5.50,20.30,50.20,377287,78,21112,-55
2019-05-24 08:41:19,8.05,5.45,20.30,50.30,377303,78,21469,-56
2019-05-24 08:41:53,10.28,5.17,20.40,50.60,377276,77,21057,-54
2019-05-24 08:42:26,10.60,5.33,20.50,50.70,377291,78,21140,-55
2019-05-24 08:43:00,7.60,5.17,20.50,50.60,377317,78,21541,-58
2019-05-24 08:43:34,8.73,5.15,20.60,50.50,377317,78,21120,-56
2019-05-24 08:44:08,6.22,5.20,20.60,50.60,377285,78,21050,-56
2019-05-24 08:44:42,6.47,4.95,20.70,49.70,377332,78,21034,-56
2019-05-24 08:45:15,8.43,5.10,20.70,49.10,377315,78,21062,-56
2019-05-24 08:45:49,9.58,5.28,20.70,49.40,377310,78,21062,-57
2019-05-24 08:46:23,7.40,5.35,20.70,49.20,377333,78,21010,-57
2019-05-24 08:46:56,5.50,4.53,20.70,48.90,377288,78,21586,-55
2019-05-24 08:47:31,5.28,4.78,20.80,49.20,377324,77,21042,-56
2019-05-24 08:48:05,5.37,4.65,20.80,48.80,377308,78,21097,-57
2019-05-24 08:48:38,5.97,4.80,20.80,48.50,377313,78,21034,-56
2019-05-24 08:49:12,7.10,5.55,20.90,48.30,377320,77,21026,-57
2019-05-24 08:49:46,9.65,5.92,20.90,47.60,377282,77,21062,-56
2019-05-24 08:50:20,5.92,5.17,20.90,47.70,377261,78,21037,-57
2019-05-24 08:50:54,7.67,5.20,20.90,47.90,377325,78,21494,-56
2019-05-24 08:51:28,6.92,4.95,20.90,48.20,377246,78,21078,-56
2019-05-24 08:52:01,10.30,5.17,21.00,48.40,377316,78,21163,-53
2019-05-24 08:52:35,9.25,5.62,21.00,48.80,377328,78,21429,-56
2019-05-24 08:53:09,13.43,5.60,21.10,48.60,377322,78,21093,-57
2019-05-24 08:53:42,6.12,5.30,21.10,48.10,377303,78,21062,-56
2019-05-24 08:54:16,11.08,5.47,21.20,48.00,377267,78,21034,-57
2019-05-24 08:54:50,8.50,5.42,21.10,48.10,377319,78,21105,-57
2019-05-24 08:55:23,6.10,5.10,21.20,48.40,377328,78,21046,-55
2019-05-24 08:55:57,9.88,5.28,21.30,47.60,377380,78,21054,-57
2019-05-24 08:56:31,9.95,5.10,21.30,47.20,377299,78,21006,-57
2019-05-24 08:57:04,5.15,4.65,21.40,47.40,377215,78,21497,-57
2019-05-24 08:57:38,6.72,4.72,21.50,46.30,377300,77,21493,-56
2019-05-24 08:58:12,5.37,4.80,21.50,46.30,377329,78,21040,-59
2019-05-24 08:58:46,4.85,4.40,21.70,46.10,377266,78,21163,-56
2019-05-24 08:59:20,5.03,4.53,21.70,46.20,377325,78,21054,-56
2019-05-24 08:59:54,7.47,5.03,21.80,45.70,377255,77,21034,-57
2019-05-24 09:00:27,13.45,4.80,21.80,45.30,377303,78,21548,-56
2019-05-24 09:01:01,5.75,4.62,21.80,44.40,377317,78,21030,-56
2019-05-24 09:01:35,5.15,4.40,21.70,44.00,377304,78,21038,-56
2019-05-24 09:02:08,5.45,4.72,21.60,43.70,377306,78,21120,-56
2019-05-24 09:02:42,7.45,4.40,21.60,43.40,377282,78,21038,-57
2019-05-24 09:03:16,7.80,4.45,21.50,43.40,377337,77,21521,-56
2019-05-24 09:03:49,8.98,4.72,21.40,44.50,377318,78,21124,-57
2019-05-24 09:04:23,7.87,4.53,21.40,44.30,377291,78,21150,-57
2019-05-24 09:04:57,9.63,4.95,21.20,45.30,377294,78,21034,-57
2019-05-24 09:05:30,5.05,4.35,21.40,45.40,377316,77,21506,-55
2019-05-24 09:06:04,8.53,4.20,21.50,45.40,377292,78,21120,-55
2019-05-24 09:06:38,8.50,4.62,21.60,45.70,377289,78,21070,-56
2019-05-24 09:07:11,5.35,4.72,21.70,45.60,377190,78,21583,-57
2019-05-24 09:07:45,5.03,4.30,21.70,44.80,377336,77,21430,-57
2019-05-24 09:08:19,5.85,4.28,21.70,45.20,377352,78,21034,-56
2019-05-24 09:08:52,7.00,3.92,21.90,44.90,377294,78,21050,-56
2019-05-24 09:09:26,7.67,4.00,21.90,44.70,377324,78,21120,-57
2019-05-24 09:10:00,7.30,4.67,21.90,43.70,377314,77,21022,-55
2019-05-24 09:10:33,5.62,5.05,21.90,43.10,377311,77,21054,-56
2019-05-24 09:11:07,4.90,4.40,21.90,42.20,377310,77,21144,-56
2019-05-24 09:11:41,9.58,4.12,22.10,41.80,377301,78,21034,-57
2019-05-24 09:12:15,5.35,4.47,22.10,42.70,377296,78,21046,-57
2019-05-24 09:12:48,5.78,4.25,22.20,43.00,377309,78,21046,-57
2019-05-24 09:13:22,4.65,4.22,22.30,42.70,377283,78,21073,-56
2019-05-24 09:13:56,4.65,4.10,22.30,42.20,377315,78,21521,-57
2019-05-24 09:14:29,6.40,4.20,22.40,41.50,377291,78,21588,-58
2019-05-24 09:15:05,8.30,4.22,22.40,42.00,377261,77,21119,-56
2019-05-24 09:15:39,5.62,4.20,22.40,42.00,377028,78,21498,-57
2019-05-24 09:16:12,5.25,3.98,22.40,41.90,377313,77,21112,-56
2019-05-24 09:16:46,6.83,3.98,22.50,41.90,377312,78,21603,-56
2019-05-24 09:17:20,5.97,4.53,22.60,41.80,377200,78,21603,-56
2019-05-24 09:17:54,7.67,4.80,22.80,41.40,377286,78,21136,-56
2019-05-24 09:18:28,7.75,4.92,22.60,41.20,377339,77,21085,-58
2019-05-24 09:19:01,5.17,4.33,22.70,40.70,377355,78,21485,-56
2019-05-24 09:19:35,5.55,4.80,22.60,41.10,377294,78,21069,-57
2019-05-24 09:20:13,8.73,5.25,22.70,41.10,377288,77,21458,-57
2019-05-24 09:20:46,7.20,5.20,22.70,42.20,377391,78,21128,-55
2019-05-24 09:21:20,7.20,5.08,22.70,41.10,377317,78,21458,-56
2019-05-24 09:21:54,6.22,4.53,22.60,41.20,377315,78,21108,-56
2019-05-24 09:22:27,5.37,4.40,22.70,41.80,377305,78,21124,-58
2019-05-24 09:23:01,6.70,4.65,22.80,42.10,377340,77,21042,-55
2019-05-24 09:23:35,5.65,4.33,22.70,41.60,377269,78,21124,-54
2019-05-24 09:24:08,7.12,4.65,22.70,40.90,377317,78,21474,-55
2019-05-24 09:24:42,7.00,4.72,22.60,41.30,377344,78,21116,-58
2019-05-24 09:25:16,6.65,4.92,22.60,40.90,377321,78,21046,-57
2019-05-24 09:25:50,5.05,4.35,22.60,41.00,377307,78,21030,-55
2019-05-24 09:26:24,5.60,4.55,22.60,41.10,377310,78,21536,-56
2019-05-24 09:26:57,5.08,3.70,22.60,41.70,377293,78,21120,-58
2019-05-24 09:27:31,5.40,4.08,22.80,41.80,377282,78,21042,-56
2019-05-24 09:28:05,4.47,4.03,22.90,41.40,377292,78,21108,-58
2019-05-24 09:28:39,6.30,5.35,23.00,41.10,377351,78,21049,-57
2019-05-24 09:29:12,5.62,4.78,23.00,40.50,377264,78,21014,-57
2019-05-24 09:29:46,5.72,4.53,23.00,40.10,377257,77,21030,-58
2019-05-24 09:30:29,5.75,5.22,22.90,39.90,377311,78,21030,-58
2019-05-24 09:31:05,5.72,5.22,22.80,40.00,377148,78,21139,-56
2019-05-24 09:31:39,6.87,5.08,22.80,40.20,377395,78,21054,-53
2019-05-24 09:32:13,6.42,4.97,22.70,40.00,377339,77,21494,-57
2019-05-24 09:32:47,5.83,4.75,22.60,40.20,377340,78,21066,-56
2019-05-24 09:33:21,7.87,4.97,22.70,40.30,377286,78,21069,-57
2019-05-24 09:33:55,6.00,4.30,22.70,40.10,377305,78,21497,-58
2019-05-24 09:34:29,7.47,4.70,22.80,40.70,377311,78,21034,-57
2019-05-24 09:35:03,8.43,4.85,22.80,40.20,377302,78,21116,-58
2019-05-24 09:35:37,6.20,4.65,22.80,39.70,377326,78,21506,-56
2019-05-24 09:36:10,7.40,4.65,22.80,39.80,377267,78,21564,-57
2019-05-24 09:36:44,4.95,4.45,22.80,39.70,377301,78,21049,-58
2019-05-24 09:37:18,5.05,4.55,22.90,39.40,377256,78,21062,-57
2019-05-24 09:37:51,6.95,5.20,23.00,38.70,377292,78,21116,-56
2019-05-24 09:38:25,9.18,5.50,22.90,37.90,377306,78,21117,-57
2019-05-24 09:38:59,9.68,5.25,22.60,38.10,377334,78,21517,-57
2019-05-24 09:39:33,9.25,5.65,22.50,38.80,377370,78,21095,-57
2019-05-24 09:40:09,4.90,4.30,22.50,39.40,377216,77,21078,-56
2019-05-24 09:40:43,6.37,4.33,22.70,39.70,377174,77,21473,-57
2019-05-24 09:41:16,7.35,4.12,22.80,39.70,377327,78,21128,-55
2019-05-24 09:41:50,6.87,4.62,22.90,39.50,377333,78,21002,-56
2019-05-24 09:42:24,6.10,4.50,22.90,39.50,377248,78,21591,-57
2019-05-24 09:42:57,7.60,4.83,22.80,39.60,377312,78,21042,-56
2019-05-24 09:43:31,7.30,5.58,22.80,39.90,377345,78,21034,-57
2019-05-24 09:44:05,10.98,5.15,22.70,39.50,377346,78,21054,-58
2019-05-24 09:44:38,7.90,5.58,22.70,40.00,377302,78,21066,-55
2019-05-24 09:45:12,5.87,4.58,22.80,40.00,377349,78,21040,-55
2019-05-24 09:45:46,6.80,4.60,23.00,40.10,377327,77,21043,-55
2019-05-24 09:46:20,5.37,4.87,23.10,39.60,377356,78,21108,-56
2019-05-24 09:46:53,5.42,4.90,23.30,39.50,377299,77,21045,-57
2019-05-24 09:47:27,5.05,4.45,23.40,38.50,377308,78,21057,-56
2019-05-24 09:48:01,5.30,4.00,23.30,38.40,377309,78,21607,-57
2019-05-24 09:48:35,8.35,4.87,23.40,37.70,377327,77,21062,-57
2019-05-24 09:49:09,4.70,4.08,23.40,38.50,377319,77,21144,-57
2019-05-24 09:49:42,6.87,4.25,23.50,38.50,377373,77,21045,-57
2019-05-24 09:50:16,5.95,4.47,23.60,39.40,377352,78,21086,-55
2019-05-24 09:50:50,6.80,4.33,23.70,38.80,377272,78,21062,-60
2019-05-24 09:51:24,7.00,4.00,23.70,38.70,377337,78,21127,-57
2019-05-24 09:51:58,5.10,4.15,23.90,38.60,377308,77,21054,-58
2019-05-24 09:52:31,4.95,4.08,24.00,38.10,377310,78,21046,-58
2019-05-24 09:53:05,5.05,4.08,24.10,37.70,377275,77,21128,-57
2019-05-24 09:53:39,6.83,4.45,24.10,37.40,377311,78,21026,-58
2019-05-24 09:54:13,7.22,4.15,23.90,37.90,377262,78,21132,-57
2019-05-24 09:54:46,5.72,4.30,23.90,38.20,377329,78,21135,-57
2019-05-24 09:55:21,7.10,4.35,23.90,38.60,377288,78,21065,-57
2019-05-24 09:55:54,4.45,4.00,23.90,37.90,377320,78,21030,-58
2019-05-24 09:56:28,7.97,4.87,24.00,37.70,377322,77,21599,-56
2019-05-24 09:57:02,8.58,4.78,23.90,38.00,377283,78,21580,-56
2019-05-24 09:57:36,5.28,4.42,23.80,37.10,377353,78,21034,-57
2019-05-24 09:58:09,6.72,4.47,23.90,37.30,377333,78,21050,-56
2019-05-24 09:58:43,6.92,4.53,23.80,37.60,377315,78,21541,-57
2019-05-24 09:59:17,5.85,3.77,23.80,38.00,377269,77,21030,-57
2019-05-24 09:59:50,4.78,4.03,23.90,38.10,377348,77,21070,-57
2019-05-24 10:00:26,6.60,4.05,24.00,37.70,377373,78,21030,-56
2019-05-24 10:01:00,4.87,4.47,24.00,37.30,377309,78,21104,-55
2019-05-24 10:01:34,4.58,4.08,24.10,37.40,377350,78,21586,-58
2019-05-24 10:02:08,4.67,4.08,24.00,37.10,377347,78,21555,-57
2019-05-24 10:02:42,4.83,4.15,24.00,38.00,377335,78,21453,-55
2019-05-24 10:03:15,3.98,3.50,24.20,37.70,377334,78,21089,-57
2019-05-24 10:03:49,6.50,4.28,24.20,37.10,377306,78,21517,-55
2019-05-24 10:04:23,9.43,4.50,24.30,36.80,377364,78,21030,-54
2019-05-24 10:04:57,6.97,4.08,24.30,37.30,377313,78,21583,-57
2019-05-24 10:05:32,5.67,4.50,24.50,37.50,377316,78,21498,-57
2019-05-24 10:06:06,5.47,3.98,24.60,37.20,377350,78,21461,-57
2019-05-24 10:06:40,6.17,3.40,24.70,36.90,377322,78,21006,-56
2019-05-24 10:07:14,5.50,4.60,24.70,36.00,377221,78,21107,-57
2019-05-24 10:07:48,7.30,4.17,24.70,35.20,377316,78,21058,-57
2019-05-24 10:08:22,6.20,4.10,24.70,34.90,377326,78,21061,-58
2019-05-24 10:08:56,5.28,4.50,24.80,35.40,377319,78,21041,-55
2019-05-24 10:09:29,4.17,3.77,24.90,35.00,377257,78,21478,-56
2019-05-24 10:10:03,4.15,3.75,24.90,35.20,377335,77,21062,-56
2019-05-24 10:10:37,4.72,4.05,24.70,35.70,377307,78,21078,-58
2019-05-24 10:11:12,5.42,4.33,24.80,36.30,377337,78,21540,-57
2019-05-24 10:11:45,4.55,3.90,24.80,36.40,377307,78,21535,-58
2019-05-24 10:12:19,8.50,3.85,24.80,37.00,377302,78,21591,-58
2019-05-24 10:12:53,5.58,4.58,24.80,37.40,377341,77,21061,-53
2019-05-24 10:13:26,6.92,4.28,24.80,35.80,377284,78,21498,-56
2019-05-24 10:14:00,6.90,4.78,24.90,36.30,377330,78,21499,-59
2019-05-24 10:14:34,7.53,5.15,24.80,35.60,377305,78,21089,-58
2019-05-24 10:15:08,7.17,4.95,24.70,35.70,377326,78,21018,-58
2019-05-24 10:15:42,5.97,4.25,24.60,35.70,377243,78,21070,-55
2019-05-24 10:16:16,7.62,4.70,24.70,36.20,377345,78,21010,-57
2019-05-24 10:16:49,5.15,3.90,24.60,35.50,377300,78,21119,-55
2019-05-24 10:17:23,9.60,4.58,24.50,36.80,377244,78,21090,-56
2019-05-24 10:17:57,5.55,4.55,24.70,37.00,377288,78,21140,-56
2019-05-24 10:18:31,5.83,4.40,24.80,36.40,377251,78,21066,-56
2019-05-24 10:19:05,7.85,4.12,25.00,36.10,377341,78,21466,-57
2019-05-24 10:19:39,7.20,4.53,25.00,35.90,377266,77,21068,-55
2019-05-24 10:20:13,8.88,4.30,25.00,35.80,377364,78,21038,-58
2019-05-24 10:20:48,6.85,3.65,25.10,35.90,377283,78,21049,-57
2019-05-24 10:21:22,4.30,3.90,25.40,36.40,377301,78,21577,-59
2019-05-24 10:21:55,4.97,4.20,25.40,35.30,377315,77,21136,-56
2019-05-24 10:22:29,4.60,4.00,25.00,34.40,377321,78,21048,-57
2019-05-24 10:23:03,4.53,4.08,24.90,35.80,377337,78,21054,-57
2019-05-24 10:23:41,7.20,4.08,25.10,35.90,377351,78,21470,-60
2019-05-24 10:24:15,5.60,4.35,25.10,35.10,377304,78,21219,-58
2019-05-24 10:24:49,6.35,4.62,24.80,34.70,377295,78,21140,-58
2019-05-24 10:25:22,8.05,4.85,24.80,35.30,377304,78,21548,-57
2019-05-24 10:25:56,5.20,4.70,24.70,35.90,377327,78,21066,-58
2019-05-24 10:26:30,6.17,4.35,25.00,35.60,377372,78,21442,-59
2019-05-24 10:27:04,5.65,4.22,25.20,35.20,377246,78,21120,-58
2019-05-24 10:27:39,9.48,4.87,25.40,36.00,377295,78,21046,-58
2019-05-24 10:28:13,6.90,4.28,25.60,34.40,377267,78,21157,-57
2019-05-24 10:28:46,5.33,3.98,25.60,33.90,377340,78,21096,-57
2019-05-24 10:29:20,6.60,3.77,25.80,34.50,377334,78,21074,-57
2019-05-24 10:29:54,7.30,4.08,26.00,34.40,377254,77,21492,-58
2019-05-24 10:30:28,5.45,3.92,26.10,33.70,377281,78,21038,-58
2019-05-24 10:31:01,4.83,4.42,26.20,33.50,377326,78,21124,-56
2019-05-24 10:31:35,4.67,4.28,26.20,33.50,377308,78,21120,-56
2019-05-24 10:32:09,8.15,4.10,26.20,33.00,377290,78,21050,-57
2019-05-24 10:32:43,8.00,3.85,26.20,32.90,377325,77,21042,-58
2019-05-24 10:33:17,5.35,4.45,26.20,32.30,377309,78,21058,-55
2019-05-24 10:33:50,6.80,4.40,26.00,32.30,377321,78,21034,-57
2019-05-24 10:34:24,6.28,4.10,26.20,33.20,377291,78,21053,-55
2019-05-24 10:34:58,6.83,3.95,26.40,33.30,377323,78,21512,-58
2019-05-24 10:35:32,4.95,3.98,26.80,34.30,377342,78,21010,-56
2019-05-24 10:36:06,7.40,5.10,27.00,32.90,377383,78,21061,-58
2019-05-24 10:36:40,7.25,5.40,27.10,32.00,377375,78,21533,-55
2019-05-24 10:37:14,5.70,5.20,27.10,30.90,377304,77,21034,-59
2019-05-24 10:37:47,5.50,4.60,27.10,30.90,377389,78,21034,-56
2019-05-24 10:38:21,5.05,4.45,26.90,31.50,377442,78,21580,-57
2019-05-24 10:38:56,4.97,4.58,27.10,32.10,377371,78,21489,-53
2019-05-24 10:39:30,8.10,4.60,27.10,31.10,377444,78,21054,-54
2019-05-24 10:40:06,5.85,4.60,27.50,31.90,377425,77,21050,-53
2019-05-24 10:40:39,6.83,4.35,27.50,31.10,377399,78,21034,-53
2019-05-24 10:41:13,5.65,4.40,27.60,31.20,377445,77,21063,-57
2019-05-24 10:41:47,7.83,4.08,27.80,30.50,377443,77,21096,-58
2019-05-24 10:42:21,4.80,4.28,27.90,30.50,377430,78,21128,-57
2019-05-24 10:42:56,6.47,4.60,28.20,30.20,377383,78,21054,-58
2019-05-24 10:43:30,6.22,4.80,28.20,29.30,377403,78,21529,-55
2019-05-24 10:44:04,4.65,4.20,28.30,29.80,377418,78,21104,-58
2019-05-24 10:44:37,7.40,4.53,28.50,30.20,377429,77,21136,-58
2019-05-24 10:45:13,7.17,4.53,28.50,29.90,377406,78,21493,-56
2019-05-24 10:45:47,4.50,4.10,28.60,29.90,377438,78,21115,-58
2019-05-24 10:46:21,6.87,4.30,29.00,29.60,377368,78,21112,-56
2019-05-24 10:46:55,6.47,5.08,29.20,29.20,377366,77,21042,-57
2019-05-24 10:47:28,7.15,4.50,29.20,28.50,377299,78,21038,-55
2019-05-24 10:48:02,7.75,4.58,29.10,28.50,377412,78,21101,-52
2019-05-24 10:48:36,4.80,4.40,29.20,28.80,377394,78,21054,-59
2019-05-24 10:49:10,6.67,4.45,29.20,28.50,377386,78,21042,-59
2019-05-24 10:49:44,6.50,4.58,29.30,28.40,377316,77,21062,-57
2019-05-24 10:50:18,5.05,4.15,29.30,28.80,377389,78,21517,-57
2019-05-24 10:50:51,5.35,4.70,29.40,28.70,377311,78,21046,-57
2019-05-24 10:51:25,5.47,4.97,29.60,29.30,377369,77,21058,-57
2019-05-24 10:51:59,6.05,4.90,29.60,28.70,377302,78,21046,-58
2019-05-24 10:52:32,5.20,4.78,29.50,28.70,377333,78,21023,-58
2019-05-24 10:53:10,8.13,5.20,29.60,28.70,377460,78,21474,-58
2019-05-24 10:53:42,5.95,5.20,29.40,28.30,376743,78,21097,-55
2019-05-24 10:54:15,6.40,4.53,29.30,28.50,377437,78,21038,-57
2019-05-24 10:54:49,8.20,5.22,29.40,28.50,377410,78,21034,-56
2019-05-24 10:55:23,7.03,4.30,29.40,28.50,377475,78,21054,-53
2019-05-24 10:55:56,6.97,5.08,29.30,28.60,377414,78,21580,-57
2019-05-24 10:56:30,5.42,4.92,29.40,28.40,377314,78,21054,-58
2019-05-24 10:57:04,6.80,5.50,29.20,28.10,377219,78,21530,-55
2019-05-24 10:57:38,5.47,4.70,29.00,28.20,374651,78,21160,-58
2019-05-24 10:58:12,6.42,5.30,29.10,28.50,374392,79,21161,-54
2019-05-24 10:58:46,5.22,4.58,29.10,28.90,374451,79,21047,-56
2019-05-24 10:59:19,5.40,4.90,29.00,28.40,374469,79,21026,-54
2019-05-24 10:59:53,7.37,5.17,29.00,28.30,374407,77,21038,-56
2019-05-24 11:00:28,6.12,4.72,29.10,27.60,374293,78,21120,-57
2019-05-24 11:01:01,4.83,4.35,29.20,28.30,375428,78,21098,-58
2019-05-24 11:01:35,5.28,4.78,29.70,28.10,375346,78,21052,-57
2019-05-24 11:02:09,4.95,3.95,29.80,27.90,375351,78,21059,-58
2019-05-24 11:02:42,4.97,4.45,30.00,28.60,375126,78,21055,-61
2019-05-24 11:03:16,9.40,5.22,30.40,28.40,374376,79,21466,-59
2019-05-24 11:03:50,6.90,4.67,29.90,27.20,374364,77,21058,-56
2019-05-24 11:04:23,7.03,4.30,30.00,27.10,374347,79,21584,-58
2019-05-24 11:04:58,5.47,4.50,29.90,28.50,374406,78,21112,-58
2019-05-24 11:05:32,5.25,4.40,29.80,27.30,374335,78,21074,-56
2019-05-24 11:06:05,6.62,4.40,30.00,27.80,374349,78,21046,-59
2019-05-24 11:06:39,6.10,4.37,30.30,27.80,374333,79,21476,-55
2019-05-24 11:07:13,4.25,3.83,30.40,27.30,374273,79,21604,-56
2019-05-24 11:07:47,9.05,4.30,30.60,27.70,374370,79,21027,-57
2019-05-24 11:08:21,3.92,3.50,30.90,27.40,374329,78,21104,-56
2019-05-24 11:08:55,11.70,4.00,31.10,27.20,374376,78,21128,-57
2019-05-24 11:09:28,5.47,3.35,31.30,27.20,374323,79,21132,-57
2019-05-24 11:10:05,5.60,4.60,31.30,27.40,374349,77,21144,-57
2019-05-24 11:10:39,8.78,4.33,31.00,27.20,374372,79,21159,-57
2019-05-24 11:11:12,6.20,4.15,31.40,27.20,374396,78,21061,-56
2019-05-24 11:11:47,8.28,5.17,31.40,26.50,374381,79,21054,-56
2019-05-24 11:12:21,5.10,4.60,31.50,26.30,374319,78,21035,-57
2019-05-24 11:12:55,4.45,4.00,31.40,26.50,374399,79,21070,-58
2019-05-24 11:13:29,5.35,4.58,31.50,27.00,374363,79,21093,-57
2019-05-24 11:14:03,4.47,4.05,31.50,26.90,374446,78,21056,-58
2019-05-24 11:14:37,5.83,4.53,31.90,26.80,374386,79,21092,-57
2019-05-24 11:15:15,5.40,4.35,32.10,26.50,374343,79,21121,-58
2019-05-24 11:15:50,6.40,4.53,32.00,26.60,374392,79,21128,-58
2019-05-24 11:16:23,5.83,4.33,31.80,26.00,374326,79,21051,-57
2019-05-24 11:16:57,6.85,4.30,31.80,26.20,374372,79,21035,-57
2019-05-24 11:17:31,4.28,3.90,31.80,26.50,374364,79,21526,-56
2019-05-24 11:18:05,7.50,4.33,32.20,26.00,374330,79,21120,-57
2019-05-24 11:18:39,5.60,4.92,32.40,26.10,374359,79,21175,-58
2019-05-24 11:19:14,6.83,4.42,32.50,25.80,374365,79,21117,-57
2019-05-24 11:19:47,5.75,5.10,32.30,25.80,374337,77,21045,-56
2019-05-24 11:20:22,5.20,4.70,32.20,25.70,374309,79,21129,-58
2019-05-24 11:20:56,10.03,4.78,31.90,25.70,374325,79,21093,-58
2019-05-24 11:21:29,6.37,4.75,31.60,26.50,374353,79,21043,-57
2019-05-24 11:22:03,6.15,4.78,31.90,26.40,374353,78,21105,-58
2019-05-24 11:22:37,7.10,4.85,32.00,26.40,374328,78,21507,-58
2019-05-24 11:23:10,6.17,5.53,32.30,26.20,374356,79,21019,-56
2019-05-24 11:23:44,9.25,5.28,32.40,25.80,374351,79,21034,-58
2019-05-24 11:24:25,7.85,5.70,32.30,25.60,374340,77,21451,-56
2019-05-24 11:24:57,32.30,32.30,32.30,26.00,377119,78,21529,-58
2019-05-24 11:25:31,8.75,5.20,32.00,25.60,374373,79,20107,-53
2019-05-24 11:26:05,7.28,4.80,31.80,26.00,374380,78,21132,-61
2019-05-24 11:26:39,9.83,5.90,31.90,26.30,374363,79,21141,-58
2019-05-24 11:27:12,9.85,5.10,32.00,25.40,374298,79,21522,-58
2019-05-24 11:27:47,6.25,5.20,31.90,25.70,374337,79,21124,-57
2019-05-24 11:28:20,5.55,4.45,32.10,26.30,374317,79,21136,-57
2019-05-24 11:28:54,7.55,5.03,32.30,26.30,374361,79,21074,-56
2019-05-24 11:29:28,8.58,5.22,32.30,25.80,374341,79,21035,-58
2019-05-24 11:30:01,7.12,4.87,32.40,25.50,374308,77,21134,-56
2019-05-24 11:30:35,7.50,4.12,32.30,25.60,374319,79,21023,-58
2019-05-24 11:31:09,5.45,4.83,32.70,25.60,374387,78,21050,-58
2019-05-24 11:31:42,5.55,4.42,32.90,25.30,374358,79,21101,-59
2019-05-24 11:32:16,6.47,4.87,32.90,25.30,374349,79,21082,-57
2019-05-24 11:32:50,6.05,5.03,33.10,24.90,374403,78,21101,-57
2019-05-24 11:33:25,5.70,5.15,33.20,24.40,374347,78,21039,-63
2019-05-24 11:33:59,6.40,4.85,33.00,24.40,368977,79,21475,-57
2019-05-24 11:34:33,6.45,4.45,33.10,24.40,368906,80,21145,-59
2019-05-24 11:35:09,11.30,5.03,33.50,24.50,368959,80,21036,-59
2019-05-24 11:35:43,8.63,4.97,33.60,24.40,370228,79,21129,-57
2019-05-24 11:36:17,4.72,4.30,33.50,24.30,374368,78,21034,-57
2019-05-24 11:36:51,6.00,4.85,33.70,24.10,374342,78,21176,-58
2019-05-24 11:37:25,5.50,4.62,33.70,24.00,374283,79,21014,-57
2019-05-24 11:37:59,5.08,4.58,33.50,24.20,374331,79,21113,-57
2019-05-24 11:38:32,5.53,3.95,34.00,24.20,374350,79,21085,-57
2019-05-24 11:39:12,6.53,4.53,34.10,24.50,374305,79,21118,-57
2019-05-24 11:39:46,5.55,4.58,34.00,24.30,374462,77,21027,-58
2019-05-24 11:40:21,7.67,5.00,33.90,24.40,374320,79,21120,-58
2019-05-24 11:40:54,4.70,4.30,33.80,24.00,374302,79,21054,-58
2019-05-24 11:41:28,7.17,4.90,33.90,24.50,374358,78,21035,-58
2019-05-24 11:42:02,8.25,4.40,34.10,24.40,374331,79,21498,-56
2019-05-24 11:42:36,4.80,4.40,33.80,24.20,374346,79,21145,-58
2019-05-24 11:43:10,4.90,4.28,33.60,24.40,374337,78,21066,-55
2019-05-24 11:43:44,5.10,4.33,33.80,24.40,374364,78,21572,-58
2019-05-24 11:44:17,4.85,4.03,33.70,24.50,374329,79,21019,-59
2019-05-24 11:44:51,5.97,4.42,34.00,25.30,374379,78,21109,-58
2019-05-24 11:45:25,6.75,5.37,34.40,24.80,374330,78,21155,-55
2019-05-24 11:45:59,7.55,5.33,34.30,23.80,374313,79,21054,-58
2019-05-24 11:46:32,5.72,5.15,34.00,23.70,374334,78,21050,-59
2019-05-24 11:47:06,6.12,5.10,33.70,23.60,374268,78,21128,-59
2019-05-24 11:47:40,5.17,4.75,33.30,24.40,374324,79,21120,-59
2019-05-24 11:48:14,9.50,5.22,33.30,24.20,374384,78,21067,-58
2019-05-24 11:48:47,5.05,4.65,33.30,24.50,374308,79,21125,-59
2019-05-24 11:49:21,6.62,5.33,33.10,24.20,374307,78,21133,-57
2019-05-24 11:49:55,5.20,4.70,33.10,24.30,374298,77,21525,-56
2019-05-24 11:50:28,4.50,4.10,33.30,24.60,374322,79,21051,-57
2019-05-24 11:51:02,6.03,4.37,33.60,24.50,374386,79,21109,-59
2019-05-24 11:51:36,4.03,3.62,33.80,24.90,374311,78,21133,-57
2019-05-24 11:52:09,4.78,3.65,34.10,24.30,374320,79,21474,-58
2019-05-24 11:52:43,6.08,4.47,34.20,24.20,374329,79,21015,-55
2019-05-24 11:53:17,8.90,5.35,34.20,23.80,374345,79,21532,-59
2019-05-24 11:53:50,8.30,5.50,33.70,23.60,374379,77,21129,-60
2019-05-24 11:54:24,7.75,5.40,33.30,23.70,374336,79,21030,-58
2019-05-24 11:54:58,5.30,4.80,32.40,23.50,374415,78,21058,-57
2019-05-24 11:55:31,9.40,5.50,32.30,24.70,374350,79,21042,-60
2019-05-24 11:56:05,5.85,5.05,32.50,25.50,374324,79,21040,-59
2019-05-24 11:56:39,5.22,4.67,32.50,25.00,374384,79,21513,-57
2019-05-24 11:57:13,5.67,4.83,32.70,25.30,374225,79,21039,-58
2019-05-24 11:57:46,5.80,4.95,32.70,25.00,374354,79,21104,-57
2019-05-24 11:58:20,5.62,5.12,32.80,24.90,374345,78,21121,-56
2019-05-24 11:58:54,7.30,3.87,33.10,25.20,374372,79,21046,-59
2019-05-24 11:59:27,5.15,4.17,33.60,24.90,374313,79,21058,-58
2019-05-24 12:00:01,7.67,5.25,33.80,24.90,374435,77,21114,-58
2019-05-24 12:00:56,4.70,4.30,33.50,24.20,377396,78,21136,-59
2019-05-24 12:01:30,5.30,4.12,33.70,23.90,377344,78,21506,-57
2019-05-24 12:02:04,5.85,4.65,34.10,24.20,377269,78,21054,-57
2019-05-24 12:02:38,6.28,4.67,33.90,24.00,377362,77,21147,-55
2019-05-24 12:03:12,5.00,4.50,33.60,23.80,377309,78,21078,-56
2019-05-24 12:03:46,5.03,4.58,32.80,23.90,377286,78,21571,-55
2019-05-24 12:04:20,5.58,4.17,32.30,24.50,377292,78,21125,-56
2019-05-24 12:04:53,4.22,3.72,32.40,25.70,377306,78,21054,-55
2019-05-24 12:05:27,4.80,4.10,32.60,26.00,377311,77,21058,-57
2019-05-24 12:06:01,7.78,4.40,32.80,25.30,377294,78,21030,-56
2019-05-24 12:06:35,6.92,4.30,33.00,25.50,377307,78,21022,-58
2019-05-24 12:07:09,6.30,4.75,33.30,25.00,377228,78,21116,-57
2019-05-24 12:07:42,5.08,4.58,33.30,24.00,377318,78,21116,-57
2019-05-24 12:08:16,8.25,4.50,33.10,24.10,377324,78,21053,-58
2019-05-24 12:08:50,5.12,4.53,33.40,23.90,377315,78,21112,-58
2019-05-24 12:09:23,10.28,4.60,33.70,23.80,377314,78,21054,-56
2019-05-24 12:09:57,6.03,4.50,34.10,24.10,377290,77,21034,-56
2019-05-24 12:10:31,6.80,4.08,34.10,23.30,377329,77,21123,-57
2019-05-24 12:11:05,5.53,4.33,34.10,23.60,377295,78,21151,-58
2019-05-24 12:11:39,6.75,3.50,34.30,23.40,377346,78,21120,-57
2019-05-24 12:12:13,5.17,3.75,34.60,24.10,377323,78,21116,-59
2019-05-24 12:12:46,5.60,3.70,35.00,23.80,377296,77,21069,-58
2019-05-24 12:13:20,7.83,5.03,34.90,22.90,377329,77,21066,-58
2019-05-24 12:13:54,5.12,4.60,34.70,22.10,377325,78,21591,-56
2019-05-24 12:14:27,6.22,5.05,34.40,22.40,377341,78,21054,-59
2019-05-24 12:15:01,7.85,4.85,34.30,22.40,377288,78,21042,-58
2019-05-24 12:15:35,5.58,4.97,34.30,22.30,377334,77,21139,-60
2019-05-24 12:16:09,6.08,4.90,34.00,22.20,377344,77,21124,-54
2019-05-24 12:16:42,6.37,5.60,33.80,22.40,377311,77,21561,-57
2019-05-24 12:17:16,5.45,4.40,33.80,22.40,377218,77,21131,-58
2019-05-24 12:17:50,9.53,4.53,33.80,22.80,377317,78,21066,-61
2019-05-24 12:18:24,4.53,3.90,34.00,23.20,377311,78,21042,-58
2019-05-24 12:18:58,5.60,4.35,34.20,22.90,377315,78,21058,-58
2019-05-24 12:19:31,5.17,4.53,34.50,22.70,377321,78,21132,-57
2019-05-24 12:20:12,7.87,3.80,34.90,22.20,377279,77,21061,-58
2019-05-24 12:20:49,5.72,3.80,35.20,22.30,377290,78,21120,-59
2019-05-24 12:21:22,5.53,4.03,35.60,21.90,377306,78,21057,-59
2019-05-24 12:21:56,4.33,3.72,35.90,21.90,377370,78,21054,-56
2019-05-24 12:22:30,4.53,4.00,36.60,21.40,377329,77,21120,-57
2019-05-24 12:23:03,4.20,3.70,36.70,21.30,377351,78,21108,-57
2019-05-24 12:23:37,6.60,3.98,36.90,21.10,377314,78,21050,-58
2019-05-24 12:24:11,4.00,3.42,36.90,20.30,377340,78,21050,-58
2019-05-24 12:24:44,5.20,4.05,37.00,20.50,377242,78,21104,-59
2019-05-24 12:25:18,5.75,4.37,37.00,20.00,377316,78,21552,-59
2019-05-24 12:25:52,4.25,3.83,37.00,20.10,377326,78,21018,-59
2019-05-24 12:26:26,4.50,3.55,37.00,20.70,377336,78,21551,-59
2019-05-24 12:27:00,6.25,3.70,37.40,20.10,377225,78,21018,-59
2019-05-24 12:27:33,3.90,3.30,37.30,19.60,377362,78,21030,-55
2019-05-24 12:28:07,5.22,3.40,37.40,20.10,377326,78,21050,-56
2019-05-24 12:28:41,5.87,4.12,37.50,20.10,377355,78,21058,-58
2019-05-24 12:29:14,8.45,4.70,37.30,19.60,377331,78,21526,-59
2019-05-24 12:29:48,6.55,4.80,37.20,20.00,377317,77,21108,-59
2019-05-24 12:30:22,7.22,4.12,36.90,20.20,377327,77,21032,-59
2019-05-24 12:30:56,4.78,4.30,37.10,20.10,377332,78,21054,-59
2019-05-24 12:31:29,5.00,4.47,37.10,19.70,377307,78,21018,-58
2019-05-24 12:32:03,6.92,3.70,37.00,19.80,377327,78,21050,-60
2019-05-24 12:32:37,6.05,3.98,37.20,20.10,377344,77,21042,-59
2019-05-24 12:33:10,5.00,3.90,37.40,19.80,377311,78,21002,-58
2019-05-24 12:33:44,4.67,3.67,37.50,19.80,377339,78,21156,-58
2019-05-24 12:34:18,4.20,3.87,37.40,19.40,377324,78,21494,-59
2019-05-24 12:34:52,9.33,4.80,37.30,19.40,377299,78,21100,-60
2019-05-24 12:35:25,4.80,4.30,37.00,19.00,377375,78,21131,-59
2019-05-24 12:35:59,4.47,4.03,36.70,19.60,377287,78,21046,-57
2019-05-24 12:36:33,5.92,4.10,36.50,19.50,377350,78,21030,-57
2019-05-24 12:37:06,8.75,4.00,36.50,20.00,377226,78,21548,-58
2019-05-24 12:37:40,5.42,4.25,36.60,19.70,377337,78,21119,-57
2019-05-24 12:38:14,4.97,4.50,36.20,20.30,377289,78,21058,-56
2019-05-24 12:38:47,5.03,4.53,36.20,19.70,377332,78,21046,-57
2019-05-24 12:39:21,8.40,4.47,35.70,19.80,377275,77,21123,-57
2019-05-24 12:39:55,8.63,4.25,35.90,20.60,377256,77,21065,-56
2019-05-24 12:40:28,6.10,4.87,36.10,20.40,377311,78,21446,-58
2019-05-24 12:41:02,7.47,4.60,36.20,20.30,377303,78,21572,-56
2019-05-24 12:41:36,4.45,4.05,36.00,20.80,377351,77,21132,-57
2019-05-24 12:42:09,6.58,4.50,35.80,20.50,377343,78,21030,-56
2019-05-24 12:42:43,4.50,4.10,35.80,20.60,377316,78,21046,-57
2019-05-24 12:43:17,6.00,3.90,36.10,20.90,377295,78,21132,-58
2019-05-24 12:43:51,4.45,4.03,36.50,21.00,377272,77,21133,-56
2019-05-24 12:44:25,4.60,3.95,36.80,21.20,377323,77,21018,-55
2019-05-24 12:44:58,4.87,3.42,37.20,20.50,377331,78,21128,-57
2019-05-24 12:45:32,4.33,3.92,37.30,20.70,377268,78,21061,-58
2019-05-24 12:46:06,5.90,4.12,37.60,20.00,377357,78,21131,-60
2019-05-24 12:46:40,7.70,4.33,37.70,19.70,377313,78,21022,-57
2019-05-24 12:47:14,7.53,5.10,37.80,19.50,377239,78,21556,-58
2019-05-24 12:47:47,5.22,4.72,37.70,19.20,377306,78,21132,-58
2019-05-24 12:48:21,5.78,4.10,37.90,19.50,377295,78,21062,-58
2019-05-24 12:48:55,5.53,4.80,37.80,20.30,377306,78,21062,-56
2019-05-24 12:49:28,7.40,5.62,37.70,19.50,377338,78,21018,-57
2019-05-24 12:50:02,5.83,5.33,37.30,19.10,377264,77,21576,-58
2019-05-24 12:50:36,5.55,4.97,37.00,19.60,377315,78,21038,-58
2019-05-24 12:51:10,9.20,5.55,37.00,19.90,377324,78,21014,-60
2019-05-24 12:51:43,5.47,4.90,36.60,20.30,377337,78,21140,-58
2019-05-24 12:52:17,6.30,4.37,36.30,20.50,377341,78,21136,-58
2019-05-24 12:52:51,5.65,4.80,36.50,21.30,382657,77,21123,-59
2019-05-24 12:53:24,5.95,4.12,36.10,20.80,377325,78,21066,-61
2019-05-24 12:53:58,5.75,5.10,36.50,22.20,377297,78,21030,-60
2019-05-24 12:54:32,7.95,4.92,36.80,21.30,377327,77,21485,-58
2019-05-24 12:55:07,5.22,3.92,36.40,21.00,377325,78,21124,-57
2019-05-24 12:55:40,5.03,4.28,36.50,21.40,377298,77,21033,-57
2019-05-24 12:56:14,4.53,4.15,36.90,21.40,377324,77,21116,-59
2019-05-24 12:56:48,6.10,4.22,37.20,21.20,383247,77,21038,-58
2019-05-24 12:57:22,5.95,4.83,37.10,20.60,383412,77,21007,-61
2019-05-24 12:57:55,5.95,5.28,36.90,20.40,382123,76,21104,-63
2019-05-24 12:58:29,5.97,5.33,36.10,20.60,383765,77,21127,-56
2019-05-24 12:59:03,6.12,4.90,36.10,20.80,381405,77,21498,-58
2019-05-24 12:59:37,5.25,4.70,36.10,21.10,377481,76,21116,-56
2019-05-24 13:00:13,4.85,4.33,36.30,21.10,377325,77,21046,-61
2019-05-24 13:00:47,6.20,4.33,36.50,21.30,378035,77,21107,-60
2019-05-24 13:01:21,6.55,5.22,36.90,21.20,383756,76,21054,-59
2019-05-24 13:01:54,4.80,4.40,36.70,20.20,383773,77,21109,-56
2019-05-24 13:02:28,6.78,5.65,36.90,20.40,383699,77,21054,-61
2019-05-24 13:03:02,5.80,5.30,36.20,19.80,383720,76,21051,-56
2019-05-24 13:03:35,6.05,5.50,35.70,20.10,383756,77,21160,-57
2019-05-24 13:04:09,9.15,5.83,35.70,20.40,383799,77,21128,-58
2019-05-24 13:04:43,9.48,5.65,35.50,20.30,383754,76,21128,-58
2019-05-24 13:05:17,7.55,5.55,35.30,20.90,383730,77,21112,-59
2019-05-24 13:05:50,6.15,5.65,35.40,21.10,383805,77,21058,-57
2019-05-24 13:06:24,7.55,5.58,35.20,20.80,383747,76,21124,-59
2019-05-24 13:06:58,7.60,5.67,35.10,20.90,383748,76,21038,-59
2019-05-24 13:07:31,6.35,5.37,35.40,21.10,383731,76,21065,-58
2019-05-24 13:08:05,5.92,5.37,35.20,21.20,383764,77,21583,-60
2019-05-24 13:08:39,5.30,4.47,35.30,21.20,383761,75,21046,-60
2019-05-24 13:09:12,6.40,4.78,34.90,21.70,383781,77,21116,-60
2019-05-24 13:09:46,6.28,4.92,35.50,21.30,383714,75,21054,-59
2019-05-24 13:10:20,6.92,4.95,35.70,21.30,383816,77,21486,-58
2019-05-24 13:10:54,6.78,5.17,36.00,20.70,383759,75,21117,-58
2019-05-24 13:11:28,4.65,4.25,36.10,20.50,383794,76,21050,-58
2019-05-24 13:12:01,5.40,4.22,36.20,20.40,383759,77,21462,-59
2019-05-24 13:12:35,7.30,4.70,36.40,20.50,381551,77,21510,-59
2019-05-24 13:13:09,7.72,4.12,36.70,20.50,380422,77,21054,-62
2019-05-24 13:13:42,5.65,3.92,36.90,20.80,380710,77,21050,-59
2019-05-24 13:14:16,8.55,4.30,37.20,20.60,378848,77,21054,-59
2019-05-24 13:14:50,5.47,4.55,37.00,20.10,383668,77,21035,-59
2019-05-24 13:15:23,5.20,4.10,36.80,20.20,383796,77,21018,-57
2019-05-24 13:15:57,9.00,4.58,36.50,20.40,383743,76,21101,-59
2019-05-24 13:16:31,5.00,4.55,36.50,21.20,383776,77,21050,-59
2019-05-24 13:17:04,7.33,5.22,36.50,20.50,381376,77,22333,-57
2019-05-24 13:17:38,4.83,4.35,36.50,20.30,379713,77,21113,-60
2019-05-24 13:18:12,6.58,4.55,36.70,21.20,382591,77,21023,-61
2019-05-24 13:18:46,5.37,4.72,36.80,20.10,383696,76,21104,-58
2019-05-24 13:19:20,5.53,4.53,36.50,21.30,381949,76,21141,-60
2019-05-24 13:19:53,5.40,4.47,36.40,20.60,381249,75,21593,-60
2019-05-24 13:20:27,5.90,5.40,36.40,20.30,380031,77,21124,-60
2019-05-24 13:21:01,5.47,4.78,36.20,19.90,381202,77,21108,-60
2019-05-24 13:21:34,6.28,5.67,36.10,20.20,381648,77,21073,-57
2019-05-24 13:22:08,5.17,4.78,35.90,20.10,383724,77,21584,-61
2019-05-24 13:22:42,7.67,5.05,35.90,20.50,383732,77,21575,-59
2019-05-24 13:23:16,8.25,5.30,35.60,20.30,383714,76,21118,-58
2019-05-24 13:23:49,5.17,4.67,35.30,20.30,383767,77,21006,-59
2019-05-24 13:24:23,6.20,4.72,35.30,20.50,383738,77,21039,-59
2019-05-24 13:24:57,5.30,4.60,35.40,20.50,382510,75,21051,-58
2019-05-24 13:25:30,5.25,4.75,35.30,20.40,384762,75,21034,-59
2019-05-24 13:26:04,5.50,4.80,35.30,20.80,383736,77,21046,-60
2019-05-24 13:26:38,5.72,4.42,35.00,20.30,383727,77,21035,-56
2019-05-24 13:27:11,5.60,4.30,34.70,20.40,383616,76,21046,-60
2019-05-24 13:27:45,5.35,3.72,34.70,21.60,383703,77,21145,-60
2019-05-24 13:28:19,5.25,3.58,35.10,21.90,383661,77,21062,-59
2019-05-24 13:28:52,4.45,3.70,35.30,20.90,383751,77,21050,-60
2019-05-24 13:29:26,6.53,3.50,35.10,20.50,383680,77,21105,-59
2019-05-24 13:30:00,3.33,3.02,34.90,20.40,383681,76,21054,-59
2019-05-24 13:30:34,6.05,3.20,35.20,21.20,383685,77,21031,-60
2019-05-24 13:31:07,8.60,3.50,35.50,21.00,383732,76,21062,-60
2019-05-24 13:31:41,6.28,3.52,35.30,20.30,383720,77,21458,-59
2019-05-24 13:32:15,5.47,3.70,35.30,19.50,383756,77,21043,-61
2019-05-24 13:32:48,5.60,3.67,35.10,20.00,383708,77,21124,-61
2019-05-24 13:33:23,5.00,3.47,34.80,20.00,383733,76,21050,-60
2019-05-24 13:33:56,4.65,3.42,34.50,20.10,383681,77,21054,-60
2019-05-24 13:34:30,6.17,4.25,34.50,20.30,383753,77,21046,-60
2019-05-24 13:35:06,3.25,3.00,34.80,20.60,383726,76,21006,-60
2019-05-24 13:35:40,4.08,3.60,35.30,20.40,383075,75,21105,-59
2019-05-24 13:36:13,14.43,3.05,35.30,19.70,382756,77,21018,-59
2019-05-24 13:36:47,4.45,3.37,35.20,19.90,380817,77,21019,-59
2019-05-24 13:37:21,5.35,3.87,34.80,20.30,380162,77,21054,-59
2019-05-24 13:37:54,6.20,3.27,34.50,20.10,383700,77,21136,-60
2019-05-24 13:38:28,6.00,4.10,35.00,21.20,380176,77,21116,-60
2019-05-24 13:39:02,11.68,5.55,35.40,20.90,377456,77,21062,-61
2019-05-24 13:39:35,3.90,3.30,35.80,20.80,377386,78,21050,-58
2019-05-24 13:40:11,3.35,2.70,36.20,19.70,377366,77,21074,-61
2019-05-24 13:40:44,4.35,3.08,36.60,19.90,377478,78,21061,-61
2019-05-24 13:41:19,7.87,4.00,37.00,20.70,377345,78,21062,-60
2019-05-24 13:41:53,5.78,3.65,37.30,20.30,378928,77,21041,-62
2019-05-24 13:42:26,5.33,3.83,37.40,19.50,383753,76,21163,-61
2019-05-24 13:43:00,4.08,3.77,37.10,18.20,379086,76,21475,-57
2019-05-24 13:43:37,4.25,3.67,37.10,18.40,377368,78,21046,-59
2019-05-24 13:44:11,2.80,2.60,36.90,18.60,383572,77,21447,-59
2019-05-24 13:44:46,5.85,3.52,37.10,19.50,383785,77,21571,-60
2019-05-24 13:45:21,5.65,2.83,37.50,19.10,383797,77,21529,-58
2019-05-24 13:45:54,5.17,2.92,37.80,18.60,383638,75,21595,-60
2019-05-24 13:46:28,3.27,2.80,38.00,19.20,383480,77,21007,-60
2019-05-24 13:47:02,5.80,2.80,38.20,18.70,383792,76,21517,-59
2019-05-24 13:47:35,4.15,2.55,38.60,18.90,383823,77,21038,-59
2019-05-24 13:48:09,3.35,2.55,38.50,19.10,383794,77,21035,-59
2019-05-24 13:48:43,2.83,2.52,38.80,18.50,383799,77,21038,-58
2019-05-24 13:49:16,4.28,3.22,38.70,18.10,383774,77,21058,-60
2019-05-24 13:49:50,4.78,3.40,38.60,17.80,383722,75,21006,-59
2019-05-24 13:50:25,3.17,2.87,37.90,17.70,383806,76,21160,-57
2019-05-24 13:50:58,5.10,3.10,38.10,19.10,383790,77,21038,-58
2019-05-24 13:51:32,6.47,2.72,38.70,18.10,383760,76,21062,-59
2019-05-24 13:52:06,4.17,2.83,39.00,19.30,383707,76,21583,-61
2019-05-24 13:52:39,4.70,3.00,39.10,18.00,383795,75,21042,-58
2019-05-24 13:53:13,3.08,2.75,38.80,17.20,383679,77,21043,-59
2019-05-24 13:53:47,6.55,3.37,38.50,17.60,383766,76,21062,-60
2019-05-24 13:54:20,2.85,2.65,38.30,17.40,383718,75,21054,-59
2019-05-24 13:54:54,4.70,2.25,38.40,17.70,383686,77,21109,-60
2019-05-24 13:55:28,2.98,2.67,38.20,17.40,383753,76,21104,-59
2019-05-24 13:56:01,4.30,2.30,37.60,17.40,383713,77,21058,-57
2019-05-24 13:56:35,5.25,2.27,37.50,18.10,383697,75,21117,-59
2019-05-24 13:57:09,5.25,2.30,37.70,18.30,383571,76,21486,-57
2019-05-24 13:57:43,2.65,2.10,37.70,17.90,383732,77,21136,-58
2019-05-24 13:58:17,3.72,2.50,37.70,17.80,383766,76,21023,-60
2019-05-24 13:58:50,3.60,2.40,37.90,17.80,383728,75,21067,-60
2019-05-24 13:59:24,3.27,2.45,37.70,17.80,382113,77,21520,-60
2019-05-24 13:59:58,5.25,1.98,37.80,18.00,380200,77,21538,-59
2019-05-24 14:00:32,4.40,2.77,37.80,18.10,380342,77,21010,-61
2019-05-24 14:01:06,3.80,2.77,37.40,17.40,377272,78,21034,-61
2019-05-24 14:01:39,4.58,2.33,37.10,17.60,381471,77,21003,-60
2019-05-24 14:02:13,2.33,2.02,36.90,18.00,383737,76,21104,-60
2019-05-24 14:02:47,2.47,2.00,37.00,18.10,383729,75,21100,-60
2019-05-24 14:03:20,3.67,2.00,37.00,19.40,386229,75,21572,-58
2019-05-24 14:03:54,2.08,1.87,37.10,19.10,388588,76,21023,-59
2019-05-24 14:04:28,3.85,1.80,37.60,19.00,388510,76,21034,-59
2019-05-24 14:05:01,4.37,2.08,38.00,19.00,388546,76,21038,-61
2019-05-24 14:05:35,2.75,2.50,37.90,18.30,388528,76,21042,-61
2019-05-24 14:06:09,4.70,2.60,37.70,17.70,387613,76,21068,-60
2019-05-24 14:06:42,4.62,1.98,37.60,18.10,386513,76,21024,-61
2019-05-24 14:07:16,5.03,2.20,37.90,18.70,386408,76,21046,-60
2019-05-24 14:07:50,5.30,2.17,38.00,18.40,386473,76,21042,-61
2019-05-24 14:08:23,5.20,2.10,38.30,18.10,386520,76,21043,-59
2019-05-24 14:08:57,5.50,2.20,38.50,18.00,386493,76,21086,-60
2019-05-24 14:09:31,4.50,2.50,38.60,17.80,386490,76,21498,-59
2019-05-24 14:10:08,4.78,2.02,37.80,17.40,386448,76,21575,-61
2019-05-24 14:10:42,4.35,2.50,38.00,17.90,386471,76,21042,-60
2019-05-24 14:11:16,4.20,2.08,37.50,17.60,386521,76,21022,-61
2019-05-24 14:11:49,5.37,2.90,37.20,18.10,386513,76,21089,-61
2019-05-24 14:12:23,4.58,2.52,36.70,18.10,386471,76,21108,-59
2019-05-24 14:12:57,3.67,2.60,36.50,18.60,386471,76,21494,-61
2019-05-24 14:13:30,2.98,2.40,36.70,19.00,383168,76,21572,-61
2019-05-24 14:14:04,6.05,2.60,36.20,18.60,380575,77,21102,-58
2019-05-24 14:14:38,2.60,2.40,36.10,19.00,380544,77,21047,-61
2019-05-24 14:15:13,4.85,2.15,36.50,19.50,380542,76,21027,-59
2019-05-24 14:15:47,4.85,2.40,36.50,19.40,380567,77,21113,-61
2019-05-24 14:16:22,4.05,2.20,36.60,19.10,380551,77,21499,-61
2019-05-24 14:16:56,5.97,3.00,36.80,19.50,380574,77,21483,-59
2019-05-24 14:17:29,3.27,2.15,36.30,19.00,380519,77,21098,-61
2019-05-24 14:18:03,6.30,3.12,36.30,19.40,380553,77,21039,-61
2019-05-24 14:18:37,3.00,2.70,36.20,19.10,380617,77,21015,-61
2019-05-24 14:19:11,4.85,2.92,36.10,19.00,380545,77,21549,-62
2019-05-24 14:19:44,3.25,2.47,36.40,19.60,380558,76,21097,-61
2019-05-24 14:20:21,3.47,2.50,36.70,19.20,380556,77,21089,-61
2019-05-24 14:20:55,4.08,2.35,36.90,18.80,379812,77,21102,-60
2019-05-24 14:21:28,3.52,2.42,37.20,20.00,380550,76,21007,-61
2019-05-24 14:22:02,2.85,2.47,37.50,18.60,380089,76,21203,-61
2019-05-24 14:22:36,4.25,2.20,37.80,19.00,380528,77,21302,-61
2019-05-24 14:23:09,5.75,2.70,37.80,18.60,380583,77,21019,-61
2019-05-24 14:23:43,4.40,2.22,38.20,18.10,380562,76,21047,-61
2019-05-24 14:24:17,3.52,2.02,38.20,18.50,380587,77,21039,-61
2019-05-24 14:24:50,5.33,2.12,38.40,18.40,378994,77,21035,-61
2019-05-24 14:25:24,5.35,2.50,38.40,18.20,378328,77,21137,-59
2019-05-24 14:25:58,2.30,2.10,38.00,17.90,383781,76,21658,-60
2019-05-24 14:26:31,3.92,2.37,38.10,18.30,386520,76,21034,-61
2019-05-24 14:27:05,2.83,2.37,38.20,17.90,381554,76,21039,-61
2019-05-24 14:27:39,3.10,2.20,38.40,17.80,380530,77,21043,-61
2019-05-24 14:28:12,2.92,2.50,38.60,17.70,380609,77,21466,-61
2019-05-24 14:28:46,4.15,2.35,38.50,17.90,380583,77,21502,-61
2019-05-24 14:29:20,3.67,2.20,38.50,17.80,380606,77,21081,-60
2019-05-24 14:29:54,5.55,2.33,38.80,17.80,380542,76,21051,-60
2019-05-24 14:30:27,4.50,2.80,39.00,17.70,380573,77,21034,-60
2019-05-24 14:31:01,3.83,2.27,39.30,17.60,380583,77,21055,-61
2019-05-24 14:31:35,3.40,2.50,39.60,17.50,380622,77,21039,-60
2019-05-24 14:32:08,2.12,1.92,39.40,16.70,380568,76,21043,-59
2019-05-24 14:32:42,3.83,2.47,39.50,16.80,380644,77,21105,-61
2019-05-24 14:33:16,8.18,3.15,39.20,17.20,380607,77,21009,-61
2019-05-24 14:33:49,3.80,2.90,38.50,17.00,380599,77,21035,-59
2019-05-24 14:34:23,3.50,2.80,38.10,17.40,380623,77,21046,-61
2019-05-24 14:34:57,4.97,2.55,37.50,17.50,380583,77,21431,-61
2019-05-24 14:35:31,6.15,2.98,37.60,18.00,380596,77,21507,-61
2019-05-24 14:36:05,4.00,2.67,37.20,18.30,380071,76,21019,-62
2019-05-24 14:36:38,3.47,2.42,37.10,18.20,383623,76,21109,-61
2019-05-24 14:37:12,3.33,2.30,36.90,18.70,384440,76,21097,-60
2019-05-24 14:37:46,4.42,3.20,37.10,19.10,380598,77,21051,-63
2019-05-24 14:38:20,5.35,2.40,37.00,18.70,380550,77,21479,-60
2019-05-24 14:38:53,5.12,2.40,36.70,19.20,380630,77,21043,-60
2019-05-24 14:39:27,3.25,2.60,36.80,19.20,380598,77,21121,-61
2019-05-24 14:40:01,4.03,2.67,36.90,19.30,380540,77,21639,-61
2019-05-24 14:40:35,4.78,2.87,36.90,19.60,380603,77,21109,-60
2019-05-24 14:41:08,3.17,2.85,36.90,19.30,380617,77,21491,-61
2019-05-24 14:41:42,3.47,3.08,36.90,19.40,380581,77,21120,-61
2019-05-24 14:42:16,4.70,2.80,36.90,18.90,380566,77,21109,-60
2019-05-24 14:42:49,3.62,2.55,37.10,19.00,373490,79,21120,-61
2019-05-24 14:43:23,4.67,2.45,37.10,18.80,380603,77,21031,-61
2019-05-24 14:43:57,2.62,2.42,37.30,19.70,373503,79,21058,-59
2019-05-24 14:44:31,5.90,2.60,37.60,19.40,380595,77,21196,-61
2019-05-24 14:45:06,5.25,2.42,37.60,19.10,380565,77,21587,-60
2019-05-24 14:45:40,5.22,2.80,37.60,18.60,380617,77,21035,-59
2019-05-24 14:46:14,5.67,3.15,37.30,18.70,380605,77,21047,-60
2019-05-24 14:46:47,3.22,2.83,37.50,18.90,380102,76,21038,-61
2019-05-24 14:47:21,4.85,3.08,37.80,18.70,380496,77,21042,-60
2019-05-24 14:47:55,4.53,3.02,37.80,18.80,380626,77,21043,-61
2019-05-24 14:48:29,3.15,2.75,37.70,18.80,378299,77,21605,-60
2019-05-24 14:49:02,5.55,2.92,37.70,19.10,374340,77,21015,-57
2019-05-24 14:49:36,4.12,2.60,37.80,19.10,374353,78,21046,-60
2019-05-24 14:50:11,4.10,2.60,37.90,18.60,374661,77,21090,-61
2019-05-24 14:50:45,3.10,2.67,38.00,18.70,380597,77,21102,-58
2019-05-24 14:51:19,5.83,2.92,38.30,18.70,380671,77,21097,-61
2019-05-24 14:51:53,4.12,3.00,38.40,18.80,380606,77,21129,-58
2019-05-24 14:52:26,7.03,2.87,38.20,18.80,380634,77,21038,-59
2019-05-24 14:53:00,7.47,3.30,38.10,18.90,380665,77,21058,-59
2019-05-24 14:53:34,4.30,2.77,37.80,18.30,380607,77,21561,-59
2019-05-24 14:54:07,5.10,2.58,37.50,19.00,380620,77,21483,-59
2019-05-24 14:54:41,6.03,2.10,37.60,19.00,380653,77,21051,-59
2019-05-24 14:55:15,3.77,2.60,37.60,19.80,380577,77,21124,-58
2019-05-24 14:55:49,2.83,2.60,37.50,19.30,380625,77,21121,-60
2019-05-24 14:56:23,3.27,2.72,37.60,19.00,380775,77,21039,-61
2019-05-24 14:56:56,4.65,2.80,37.20,19.00,378696,77,21511,-62
2019-05-24 14:57:30,3.67,2.70,37.10,18.90,377037,76,21584,-62
2019-05-24 14:58:04,5.08,2.35,37.00,19.00,382398,76,21117,-59
2019-05-24 14:58:37,2.77,2.35,36.90,19.10,386540,76,21116,-60
2019-05-24 14:59:11,3.75,2.80,37.10,19.10,382505,76,21195,-60
2019-05-24 14:59:45,4.08,2.52,37.10,19.20,380569,76,21125,-59
2019-05-24 15:00:22,3.22,2.30,37.20,19.10,380592,77,21023,-59
2019-05-24 15:00:56,3.90,2.02,37.50,19.80,380576,76,21000,-63
2019-05-24 15:01:29,2.72,2.25,37.80,19.50,384865,76,21050,-60
2019-05-24 15:02:03,9.03,2.20,37.90,19.40,386543,76,21043,-60
2019-05-24 15:02:37,2.95,2.30,38.10,18.50,386573,76,21108,-57
2019-05-24 15:03:11,3.55,2.25,37.80,18.80,386524,76,21116,-61
2019-05-24 15:03:44,2.80,2.40,37.40,19.10,386604,76,21584,-61
2019-05-24 15:04:18,2.92,2.22,37.30,19.40,386539,76,21112,-55
2019-05-24 15:04:52,4.37,2.35,37.30,19.00,386567,76,21030,-58
2019-05-24 15:05:25,3.92,2.72,37.30,18.80,386516,76,21031,-59
2019-05-24 15:05:59,4.53,2.47,37.00,19.10,380737,76,21447,-60
2019-05-24 15:06:33,4.58,2.42,36.90,19.80,376883,77,21125,-59
2019-05-24 15:07:06,6.60,2.40,36.90,19.40,378746,77,21106,-61
2019-05-24 15:07:40,7.22,2.22,36.70,19.70,380859,77,21047,-59
2019-05-24 15:08:14,4.62,2.10,36.60,19.60,375854,77,21171,-60
2019-05-24 15:08:47,3.72,2.50,36.30,19.90,374490,79,21039,-57
2019-05-24 15:09:22,3.05,2.35,36.00,19.70,369714,79,21092,-61
2019-05-24 15:09:56,4.05,2.33,36.00,20.20,376658,77,21101,-60
2019-05-24 15:10:30,3.98,2.00,35.50,20.40,374072,79,21132,-58
2019-05-24 15:11:03,3.67,2.35,35.60,20.70,369233,80,21061,-58
2019-05-24 15:11:37,4.10,2.55,35.30,20.70,371034,79,21214,-59
2019-05-24 15:12:11,4.20,2.02,35.20,21.00,377979,77,21081,-59
2019-05-24 15:12:45,4.58,2.47,35.20,21.30,380420,77,21018,-56
2019-05-24 15:13:18,2.80,2.33,35.00,21.50,380442,77,21116,-59
2019-05-24 15:13:52,7.28,1.80,34.90,21.20,380441,77,21490,-59
2019-05-24 15:14:26,5.80,2.15,34.80,21.60,380417,77,21121,-57
2019-05-24 15:15:00,5.50,2.35,34.80,21.70,380451,77,21080,-59
2019-05-24 15:15:33,3.62,2.20,34.50,21.40,380421,77,21058,-60
2019-05-24 15:16:07,7.97,2.80,34.30,21.50,380520,77,21003,-59
2019-05-24 15:16:41,5.92,2.10,34.40,21.90,380535,77,21050,-60
2019-05-24 15:17:14,3.58,2.20,34.30,21.90,380443,77,21038,-60
2019-05-24 15:17:48,3.85,2.67,34.50,22.20,380470,77,21011,-59
2019-05-24 15:18:22,2.98,2.15,34.40,22.00,380503,77,21054,-59
2019-05-24 15:18:55,3.37,2.10,34.60,21.90,380462,77,21517,-59
2019-05-24 15:19:29,4.85,2.92,34.80,22.40,380430,77,21513,-59
2019-05-24 15:20:03,5.37,2.15,34.50,21.80,380489,76,21043,-58
2019-05-24 15:20:37,4.78,2.58,34.60,22.00,380502,77,21128,-59
2019-05-24 15:21:11,3.58,2.65,34.60,21.80,380473,77,21105,-60
2019-05-24 15:21:44,2.85,2.10,34.00,21.70,380475,77,21101,-60
2019-05-24 15:22:18,6.35,2.80,33.90,22.20,378076,77,21050,-60
2019-05-24 15:22:52,3.08,2.65,33.70,22.20,376307,77,21508,-61
2019-05-24 15:23:26,5.95,3.60,33.60,22.70,380506,77,21043,-63
2019-05-24 15:23:59,5.87,3.60,33.20,22.50,380490,77,21035,-62
2019-05-24 15:24:33,3.42,3.10,32.70,22.60,380482,77,21128,-60
2019-05-24 15:25:07,5.45,2.67,32.50,23.10,380500,77,21568,-60
2019-05-24 15:25:41,5.75,2.67,32.30,22.80,378196,77,21011,-59
2019-05-24 15:26:15,5.47,2.90,32.30,23.70,380529,77,21038,-59
2019-05-24 15:26:49,5.72,4.08,32.30,23.90,380492,77,21018,-61
2019-05-24 15:27:22,5.00,3.83,32.00,23.50,380506,77,21690,-63
2019-05-24 15:27:56,5.00,4.00,31.90,23.40,380559,77,21502,-63
2019-05-24 15:28:30,3.70,3.40,31.60,23.50,380505,77,21014,-61
2019-05-24 15:29:03,3.90,3.50,31.30,23.70,380577,77,21121,-60
2019-05-24 15:29:37,4.92,3.05,31.20,24.00,380552,77,21112,-59
2019-05-24 15:30:11,5.03,2.75,31.40,24.10,380469,77,21470,-60
2019-05-24 15:30:45,2.72,2.37,31.60,25.30,380546,77,21521,-60
2019-05-24 15:31:19,4.03,2.65,32.10,24.50,380469,77,21051,-61
2019-05-24 15:31:53,5.50,2.65,32.40,24.10,380552,77,21066,-60
2019-05-24 15:32:26,3.10,2.22,32.90,23.90,380504,77,21125,-58
2019-05-24 15:33:00,4.42,3.00,33.10,23.70,380526,77,21062,-58
2019-05-24 15:33:34,4.65,2.65,33.20,22.70,380515,77,21034,-59
2019-05-24 15:34:07,2.55,2.35,33.40,22.70,380476,77,21055,-58
2019-05-24 15:34:41,3.30,2.58,33.60,22.70,380533,77,21039,-57
2019-05-24 15:35:15,3.20,2.40,33.80,22.70,380530,77,21124,-58
2019-05-24 15:35:49,6.60,2.72,34.10,22.30,380573,77,21007,-62
2019-05-24 15:36:22,5.75,2.62,34.20,22.00,375036,77,21046,-60
2019-05-24 15:36:56,3.67,2.65,34.20,22.20,370720,80,21048,-63
2019-05-24 15:37:30,8.95,2.50,34.30,22.00,370716,79,21040,-62
2019-05-24 15:38:03,5.10,2.58,34.50,22.00,370682,78,21115,-61
2019-05-24 15:38:37,4.40,2.35,34.40,21.70,370616,78,21462,-64
2019-05-24 15:39:11,3.95,2.10,34.40,21.70,379894,77,21011,-60
2019-05-24 15:39:44,3.87,2.65,34.70,22.30,380543,77,21031,-60
2019-05-24 15:40:21,2.80,2.50,34.50,22.00,380514,77,21051,-61
2019-05-24 15:40:55,6.08,2.37,34.60,22.00,380504,77,21117,-60
2019-05-24 15:41:28,3.80,2.20,34.60,21.90,380493,77,21117,-60
2019-05-24 15:42:02,3.20,2.12,34.20,22.60,380589,77,21035,-60
2019-05-24 15:42:36,4.17,2.90,34.20,22.60,380445,77,21437,-61
2019-05-24 15:43:10,3.40,2.45,33.90,22.60,380563,77,21031,-61
2019-05-24 15:43:43,4.60,2.70,33.90,22.90,380525,77,21556,-61
2019-05-24 15:44:17,4.25,2.62,33.80,23.00,380512,77,20987,-60
2019-05-24 15:44:51,3.25,2.42,33.60,23.00,380534,77,21128,-58
2019-05-24 15:45:24,5.78,2.72,33.40,23.10,380488,77,21088,-60
2019-05-24 15:45:58,5.58,2.50,33.30,23.40,380516,77,21038,-60
2019-05-24 15:46:32,6.65,2.47,32.90,23.50,380523,77,21014,-61
2019-05-24 15:47:06,4.10,2.47,33.00,24.70,380386,77,21109,-61
2019-05-24 15:47:39,4.85,2.75,32.90,24.00,380565,77,21011,-59
2019-05-24 15:48:13,3.87,2.22,32.70,24.00,380559,77,21100,-60
2019-05-24 15:48:47,4.28,2.45,32.60,24.20,380551,77,21109,-61
2019-05-24 15:49:20,4.12,2.30,32.50,24.10,376284,77,21168,-60
2019-05-24 15:49:54,5.35,2.42,32.40,24.30,370672,78,21507,-56
2019-05-24 15:50:28,6.35,2.70,32.40,24.50,370643,78,21056,-57
2019-05-24 15:51:02,4.03,2.25,32.40,24.40,370567,78,21052,-57
2019-05-24 15:51:36,3.58,2.20,32.20,24.40,370620,79,21570,-59
2019-05-24 15:52:10,4.60,2.37,32.20,24.40,370676,79,21120,-59
2019-05-24 15:52:43,6.05,2.45,32.00,24.60,369145,80,21057,-59
2019-05-24 15:53:17,6.90,2.37,31.80,25.20,369100,79,21073,-55
2019-05-24 15:53:51,8.75,2.47,31.80,25.10,369113,80,21512,-58
2019-05-24 15:54:25,2.95,2.30,31.60,24.90,369026,80,21057,-60
2019-05-24 15:54:58,3.30,2.27,31.60,25.00,368906,80,22221,-59
2019-05-24 15:55:32,4.37,2.55,31.60,25.20,368900,79,21395,-60
2019-05-24 15:56:06,5.75,3.00,31.50,25.00,368935,80,21171,-57
2019-05-24 15:56:39,3.22,2.67,31.10,25.00,369449,79,21057,-59
2019-05-24 15:57:13,3.83,2.60,31.10,25.10,379946,77,21043,-58
2019-05-24 15:57:47,5.62,2.35,31.10,25.40,380223,77,21007,-58
2019-05-24 15:58:21,3.45,2.60,31.20,25.40,380199,77,21109,-58
2019-05-24 15:58:54,3.98,2.60,31.20,25.20,380132,77,21560,-60
2019-05-24 15:59:28,3.83,2.60,31.20,25.30,380223,77,21331,-58
2019-05-24 16:00:02,3.27,2.22,31.00,25.40,380207,77,21223,-59
2019-05-24 16:00:47,5.55,2.80,31.10,25.70,380233,77,21644,-57
2019-05-24 16:01:21,4.67,2.52,31.00,25.30,371731,79,21592,-59
2019-05-24 16:01:55,4.37,2.95,30.70,25.90,376165,77,21082,-58
2019-05-24 16:02:29,2.72,2.33,30.70,26.00,380380,77,22038,-60
2019-05-24 16:03:02,6.35,3.00,30.90,26.00,380257,77,21573,-60
2019-05-24 16:03:36,6.10,2.70,30.80,26.20,380243,77,21647,-58
2019-05-24 16:04:10,4.25,2.42,30.70,25.80,380215,77,21112,-59
2019-05-24 16:04:44,7.53,2.40,30.80,25.80,380253,77,21023,-57
2019-05-24 16:05:18,4.08,2.72,30.80,25.80,380222,77,21564,-58
2019-05-24 16:05:52,3.10,2.45,30.90,25.90,380195,77,21443,-60
2019-05-24 16:06:25,6.22,3.40,31.00,25.80,380177,77,21066,-59
2019-05-24 16:06:59,3.95,2.70,30.90,25.60,380066,77,21070,-60
2019-05-24 16:07:33,3.50,2.22,30.80,25.40,373611,79,21179,-60
2019-05-24 16:08:07,4.50,2.90,30.80,25.80,370470,80,21128,-61
2019-05-24 16:08:41,4.80,2.87,30.70,25.70,372228,77,21139,-59
2019-05-24 16:09:15,5.83,2.70,30.50,26.00,380310,77,21112,-60
2019-05-24 16:09:48,3.83,2.25,30.50,26.20,380337,77,21572,-59
2019-05-24 16:10:45,6.03,2.47,30.60,26.30,380396,77,21592,-59
2019-05-24 16:11:18,4.10,3.17,30.60,26.30,380403,77,21486,-58
2019-05-24 16:11:52,6.15,2.80,30.60,25.90,383146,76,21047,-59
2019-05-24 16:12:26,5.35,2.67,30.50,25.90,388604,76,21136,-59
2019-05-24 16:13:00,4.35,2.55,30.50,26.80,388556,76,21104,-59
2019-05-24 16:13:33,3.90,2.70,30.60,26.30,388627,76,21454,-57
2019-05-24 16:14:07,3.55,2.25,30.70,26.40,388570,76,21116,-58
2019-05-24 16:14:41,4.37,2.25,31.00,26.30,388584,76,21121,-59
2019-05-24 16:15:15,4.35,2.55,30.90,26.40,388552,76,21046,-59
2019-05-24 16:15:49,4.17,2.35,31.10,26.10,388578,76,21038,-59
2019-05-24 16:16:23,3.45,2.90,31.00,26.10,388559,76,21123,-59
2019-05-24 16:16:57,5.45,2.67,30.70,25.70,388558,76,21532,-58
2019-05-24 16:17:30,4.03,2.47,30.60,25.70,388507,76,21529,-58
2019-05-24 16:18:05,2.72,2.27,30.60,25.70,388535,76,21046,-58
2019-05-24 16:18:38,3.58,2.70,30.60,25.90,388552,76,20999,-58
2019-05-24 16:19:12,3.30,2.42,30.70,26.10,384826,76,21102,-59
2019-05-24 16:19:46,3.67,2.10,30.80,26.20,383706,75,21104,-59
2019-05-24 16:20:22,3.25,2.30,30.70,25.90,383701,76,21116,-59
2019-05-24 16:20:56,2.95,2.42,30.80,26.00,380918,76,21113,-57
2019-05-24 16:21:30,2.98,2.30,31.00,25.80,383734,76,21124,-59
2019-05-24 16:22:03,2.62,2.25,31.00,25.90,383743,77,21104,-58
2019-05-24 16:22:37,8.15,2.20,31.20,26.00,383709,75,21108,-59
2019-05-24 16:23:11,4.08,2.20,31.20,25.90,383726,77,21054,-59
2019-05-24 16:23:44,2.60,2.40,31.30,25.80,383738,77,21018,-58
2019-05-24 16:24:18,3.47,2.40,31.40,25.50,383710,76,21046,-58
2019-05-24 16:24:52,5.85,2.42,31.50,25.40,383758,76,21042,-59
2019-05-24 16:25:26,2.20,2.00,31.50,25.10,383730,76,21050,-58
2019-05-24 16:25:59,5.37,2.30,31.80,24.90,383752,77,21104,-59
2019-05-24 16:26:33,4.05,2.05,32.00,24.80,383730,76,21552,-57
2019-05-24 16:27:07,5.12,2.70,32.10,24.60,386217,75,21183,-59
2019-05-24 16:27:40,2.47,2.22,32.10,24.40,388599,76,21046,-57
2019-05-24 16:28:14,6.80,2.47,32.20,24.20,388559,76,21034,-59
2019-05-24 16:28:48,6.28,2.35,32.10,24.10,388578,76,21527,-58
2019-05-24 16:29:21,4.87,2.30,32.00,24.10,388565,76,21547,-59
2019-05-24 16:29:55,4.95,2.10,32.00,23.80,388535,76,21116,-59
2019-05-24 16:30:33,5.62,2.55,32.00,23.90,388542,76,21030,-58
2019-05-24 16:31:07,4.00,2.50,31.80,23.70,386495,75,21105,-59
2019-05-24 16:31:41,2.50,2.10,31.50,24.00,388587,76,21050,-60
2019-05-24 16:32:14,2.98,2.25,31.60,24.40,386357,75,21234,-59
2019-05-24 16:32:49,2.60,2.30,31.30,24.40,388548,76,21442,-59
2019-05-24 16:33:23,2.83,2.00,31.40,24.80,388610,76,21116,-58
2019-05-24 16:33:57,4.42,2.05,31.60,25.00,388572,76,21022,-58
2019-05-24 16:34:31,4.30,2.58,31.60,24.80,388557,76,21490,-59
2019-05-24 16:35:06,2.95,2.62,31.50,24.80,388428,76,21042,-58
2019-05-24 16:35:40,2.60,1.98,31.40,25.00,387840,76,21178,-59
2019-05-24 16:36:14,3.80,2.50,31.60,25.10,388575,76,21490,-59
2019-05-24 16:36:47,4.62,2.70,31.50,25.00,388595,76,21062,-59
2019-05-24 16:37:21,3.50,2.27,31.50,25.30,388470,76,21119,-59
2019-05-24 16:37:55,3.60,3.20,31.40,25.20,388569,76,21030,-59
2019-05-24 16:38:28,4.12,2.33,31.30,25.10,388558,76,21482,-58
2019-05-24 16:39:02,4.12,2.30,31.40,24.90,386330,75,21245,-59
2019-05-24 16:39:36,2.37,2.08,31.30,25.00,388583,76,21046,-59
2019-05-24 16:40:10,3.72,2.30,31.00,25.30,388536,76,21073,-59
2019-05-24 16:40:43,6.05,2.47,30.70,24.90,388603,76,21120,-59
2019-05-24 16:41:17,4.08,2.30,30.30,25.20,388566,75,21002,-59
2019-05-24 16:41:51,2.83,2.20,30.20,25.70,388606,76,21124,-58
2019-05-24 16:42:25,4.72,2.10,29.80,25.80,388588,76,21120,-59
2019-05-24 16:42:58,2.83,2.42,29.70,26.00,388597,75,21084,-60
2019-05-24 16:43:32,2.95,2.52,29.50,26.40,388584,76,21119,-59
2019-05-24 16:44:06,4.00,2.30,29.30,26.60,388612,76,21018,-59
2019-05-24 16:44:39,3.87,2.30,29.00,26.90,388627,76,21023,-59
2019-05-24 16:45:13,3.02,2.17,28.90,27.00,388597,76,21018,-59
2019-05-24 16:45:47,3.35,2.20,28.60,27.20,388587,76,21054,-59
2019-05-24 16:46:21,5.85,2.58,28.30,27.60,388593,76,21080,-59
2019-05-24 16:46:55,2.80,2.40,28.30,27.90,388598,76,21038,-60
2019-05-24 16:47:28,3.17,2.40,28.10,28.10,388500,75,21461,-59
2019-05-24 16:48:02,4.03,2.30,27.90,28.50,388563,76,21525,-60
2019-05-24 16:48:36,2.70,2.15,27.70,28.80,388562,76,21534,-59
2019-05-24 16:49:09,3.50,2.27,27.70,29.10,387332,75,21014,-60
2019-05-24 16:49:43,3.98,2.15,27.70,29.10,382493,75,21101,-60
2019-05-24 16:50:17,3.72,1.92,27.70,29.20,383540,75,21038,-60
2019-05-24 16:50:51,3.30,2.10,27.50,29.30,381970,77,21466,-59
2019-05-24 16:51:24,3.62,2.30,27.30,29.40,381950,77,21513,-55
2019-05-24 16:51:58,2.77,1.92,27.20,30.00,384255,75,21140,-61
2019-05-24 16:52:32,4.78,2.05,27.10,30.10,390240,75,21043,-59
2019-05-24 16:53:05,2.87,2.37,26.90,30.30,387951,75,21076,-59
2019-05-24 16:53:39,3.52,2.15,26.90,30.10,386419,75,21139,-62
2019-05-24 16:54:13,6.62,2.70,26.80,30.10,383729,76,21188,-59
2019-05-24 16:54:46,5.10,2.85,26.60,30.30,380644,77,21054,-57
2019-05-24 16:55:20,4.95,3.17,26.60,30.10,382337,76,21492,-60
2019-05-24 16:55:54,7.37,2.77,26.20,30.00,380546,77,21112,-56
2019-05-24 16:56:28,4.90,2.85,26.00,30.20,382092,77,21100,-58
2019-05-24 16:57:01,3.27,2.50,25.80,30.80,380283,76,21132,-58
2019-05-24 16:57:35,3.72,2.83,25.70,32.30,377839,77,21477,-58
2019-05-24 16:58:09,3.75,2.35,25.60,31.70,380008,77,21466,-59
2019-05-24 16:58:44,6.12,2.40,25.50,31.70,376601,78,21053,-58
2019-05-24 16:59:17,3.45,2.67,25.30,32.00,376646,78,21049,-58
2019-05-24 16:59:51,2.98,2.30,25.30,32.40,376004,78,21123,-58
2019-05-24 17:00:28,5.15,2.30,25.20,32.70,376613,78,21054,-58
2019-05-24 17:01:01,5.47,2.45,25.10,33.10,376598,78,21025,-58
2019-05-24 17:01:35,5.35,2.40,25.10,32.80,376584,78,21100,-59
2019-05-24 17:02:09,7.67,2.30,25.10,32.70,377762,77,21057,-58
2019-05-24 17:02:42,4.53,2.50,25.00,33.00,383743,77,21054,-59
2019-05-24 17:03:16,4.33,2.35,24.80,33.30,385865,75,21234,-57
2019-05-24 17:03:50,4.92,2.55,24.70,33.10,388507,76,21493,-57
2019-05-24 17:04:23,2.45,2.20,24.60,33.00,388497,75,21018,-59
2019-05-24 17:04:57,7.53,2.50,24.50,33.30,388517,76,21042,-59
2019-05-24 17:05:31,2.67,2.00,24.50,33.80,388531,76,21019,-59
2019-05-24 17:06:04,4.83,2.00,24.60,33.90,388552,76,21104,-58
2019-05-24 17:06:38,3.40,2.65,24.60,33.90,388559,76,21513,-58
2019-05-24 17:07:12,4.62,2.25,24.50,33.50,388420,76,21113,-58
2019-05-24 17:07:46,2.83,2.20,24.30,34.10,388577,76,21050,-58
2019-05-24 17:08:20,7.08,2.17,24.30,34.60,388539,75,21046,-57
2019-05-24 17:08:54,5.45,2.60,24.20,34.50,388546,76,21046,-58
2019-05-24 17:09:27,2.47,2.10,24.20,34.50,388488,76,21497,-59
2019-05-24 17:10:01,3.58,2.10,24.10,34.30,388504,76,21856,-57
2019-05-24 17:10:35,3.02,2.45,24.00,34.50,388515,76,21112,-56
2019-05-24 17:11:08,2.90,2.00,24.00,34.00,388545,76,21100,-57
2019-05-24 17:11:42,3.65,2.47,23.80,34.20,388549,76,21050,-59
2019-05-24 17:12:16,2.37,2.08,23.60,34.70,388411,76,21505,-57
2019-05-24 17:12:49,2.83,2.12,23.70,35.90,388554,76,21034,-59
2019-05-24 17:13:23,3.37,1.77,23.60,35.40,388226,75,21100,-62
2019-05-24 17:13:57,2.80,2.17,23.60,35.00,383271,77,21101,-56
2019-05-24 17:14:30,4.03,2.20,23.50,35.20,383664,76,21102,-58
2019-05-24 17:15:09,3.95,2.20,23.40,35.40,381266,77,21086,-58
2019-05-24 17:15:43,2.80,1.82,23.40,35.80,380594,77,21125,-58
2019-05-24 17:16:17,3.50,2.12,23.40,35.70,380506,77,21121,-59
2019-05-24 17:16:50,2.85,2.12,23.40,35.70,380577,77,21047,-58
2019-05-24 17:17:24,3.15,2.00,23.40,36.00,380535,77,21490,-59
2019-05-24 17:17:58,3.55,2.22,23.40,36.50,380594,77,21019,-59
2019-05-24 17:18:31,4.65,2.05,23.30,35.80,380481,76,21507,-59
2019-05-24 17:19:05,4.60,2.65,23.40,36.60,380622,77,21007,-56
2019-05-24 17:19:40,3.22,2.90,23.40,36.00,380600,77,21125,-58
2019-05-24 17:20:15,4.22,2.70,23.40,36.20,379317,77,21031,-58
2019-05-24 17:20:49,6.87,2.77,23.30,35.60,380513,77,21058,-58
2019-05-24 17:21:23,3.67,2.60,23.30,35.90,380572,77,21466,-58
2019-05-24 17:21:56,2.92,2.62,23.40,36.00,382790,76,21126,-56
2019-05-24 17:22:30,4.83,3.08,23.50,35.70,386525,76,21022,-57
2019-05-24 17:23:04,5.62,2.58,23.40,35.60,386515,76,21036,-57
2019-05-24 17:23:37,3.25,2.22,23.30,35.70,386522,76,21505,-58
2019-05-24 17:24:11,6.87,2.40,23.30,35.80,386500,76,21525,-58
2019-05-24 17:24:45,3.35,2.45,23.30,35.40,386512,76,21080,-56
2019-05-24 17:25:19,4.78,2.12,23.40,35.60,386546,76,21014,-58
2019-05-24 17:25:53,3.58,2.60,23.50,35.60,386558,76,21030,-58
2019-05-24 17:26:27,2.25,2.02,23.50,35.60,386518,76,21474,-57
2019-05-24 17:27:00,2.98,1.98,23.40,35.40,386481,76,21085,-57
2019-05-24 17:27:34,5.60,2.30,23.40,35.60,386549,76,21043,-58
2019-05-24 17:28:08,2.05,1.85,23.30,35.40,386518,76,21124,-57
2019-05-24 17:28:42,2.65,2.10,23.40,35.70,386510,76,21043,-56
2019-05-24 17:29:16,4.25,1.98,23.40,35.70,386532,75,21058,-55
2019-05-24 17:29:49,2.55,2.35,23.40,35.60,386479,76,21506,-58
2019-05-24 17:30:25,4.75,1.92,23.40,35.00,386519,76,21019,-58
2019-05-24 17:30:59,3.22,2.25,23.40,35.20,386465,76,21023,-58
2019-05-24 17:31:33,4.87,1.90,23.30,35.40,386541,76,21047,-58
2019-05-24 17:32:06,3.02,1.98,23.30,35.60,384273,76,21100,-58
2019-05-24 17:32:40,3.25,2.25,23.30,35.90,380614,77,21011,-57
2019-05-24 17:33:14,5.95,2.15,23.30,35.80,380484,77,21121,-58
2019-05-24 17:33:47,3.55,2.10,23.30,35.90,380571,77,21486,-58
2019-05-24 17:34:21,2.87,2.37,23.20,36.00,380595,77,21051,-58
2019-05-24 17:34:55,2.95,2.02,23.20,35.80,380627,77,21011,-57
2019-05-24 17:35:28,5.50,2.10,23.10,35.60,380573,77,21180,-57
2019-05-24 17:36:02,6.87,2.30,23.10,35.80,380613,77,21147,-58
2019-05-24 17:36:36,4.30,2.05,23.20,35.90,380529,77,21486,-57
2019-05-24 17:37:09,2.50,1.98,23.20,35.70,380468,76,21030,-57
2019-05-24 17:37:43,3.92,2.25,23.10,35.70,379544,77,21487,-56
2019-05-24 17:38:17,6.25,2.50,23.20,35.60,377164,77,21006,-58
2019-05-24 17:38:50,1.95,1.62,23.00,35.80,380615,77,21503,-57
2019-05-24 17:39:24,2.77,2.12,23.00,36.30,377009,76,21043,-57
2019-05-24 17:39:58,5.00,2.10,23.00,36.10,379485,77,21475,-56
2019-05-24 17:40:31,5.37,3.87,23.00,35.60,379476,77,21007,-59
2019-05-24 17:41:05,6.67,4.42,22.90,35.30,380263,77,21043,-58
2019-05-24 17:41:39,5.45,4.05,22.80,35.40,380574,77,21039,-57
2019-05-24 17:42:13,5.25,4.25,22.80,35.80,380552,77,21051,-55
2019-05-24 17:42:46,6.17,4.37,22.60,35.90,376267,77,21216,-60
2019-05-24 17:43:20,6.40,4.95,22.60,36.00,376119,77,21115,-60
2019-05-24 17:43:54,8.03,5.25,22.50,35.90,376005,77,21146,-60
2019-05-24 17:44:28,7.58,4.92,22.50,35.80,376063,77,21114,-58
2019-05-24 17:45:01,6.45,4.17,22.50,35.30,378232,77,21146,-57
2019-05-24 17:45:35,7.17,4.37,22.40,35.60,379192,77,21035,-57
2019-05-24 17:46:09,6.53,3.75,22.30,35.80,379187,77,21038,-58
2019-05-24 17:46:42,5.47,3.20,22.30,35.70,380575,77,21121,-59
2019-05-24 17:47:16,6.50,4.15,22.30,36.00,380513,77,22080,-59
2019-05-24 17:47:50,9.23,3.50,22.20,36.20,379636,77,21511,-57
2019-05-24 17:48:24,3.92,3.25,22.20,36.40,380108,77,21089,-57
2019-05-24 17:48:57,3.08,2.50,22.20,36.50,380477,77,21059,-57
2019-05-24 17:49:31,4.55,2.60,22.20,36.40,379633,76,21114,-58
2019-05-24 17:50:09,2.87,2.60,22.10,36.50,382822,76,21647,-58
2019-05-24 17:50:42,2.50,2.02,22.20,36.60,387116,76,21105,-58
2019-05-24 17:51:16,3.52,2.05,22.10,36.50,388346,76,21030,-58
2019-05-24 17:51:50,3.42,1.57,22.10,36.50,388317,76,21057,-57
2019-05-24 17:52:24,3.20,2.00,22.10,36.80,388351,76,21081,-57
2019-05-24 17:52:57,5.60,2.10,22.00,36.90,388383,76,21006,-58
2019-05-24 17:53:31,3.65,1.80,22.00,37.00,388364,76,21010,-55
2019-05-24 17:54:05,4.22,2.00,21.90,37.00,384230,76,21479,-57
2019-05-24 17:54:39,2.42,1.90,21.90,37.20,386520,76,21018,-60
2019-05-24 17:55:13,3.02,1.65,21.90,37.20,386525,76,21062,-58
2019-05-24 17:55:46,3.17,1.90,21.90,37.60,386526,76,21050,-58
2019-05-24 17:56:20,2.08,1.65,21.80,37.40,386481,76,21498,-58
2019-05-24 17:56:54,3.98,1.77,21.80,37.20,386499,76,21026,-58
2019-05-24 17:57:27,2.67,1.90,21.80,37.40,386502,76,21088,-57
2019-05-24 17:58:01,3.30,1.77,21.70,37.00,386491,76,21109,-58
2019-05-24 17:58:35,3.42,1.82,21.60,37.10,386517,76,21103,-58
2019-05-24 17:59:08,2.92,1.45,21.60,37.30,386505,76,21490,-56
2019-05-24 17:59:42,3.98,1.35,21.50,38.50,386528,76,21027,-58
2019-05-24 18:00:17,3.60,1.77,21.40,38.10,386531,76,21109,-57
2019-05-24 18:00:50,2.67,1.80,21.40,38.20,386521,76,21023,-58
2019-05-24 18:01:24,2.90,1.70,21.40,38.40,386546,76,21497,-57
2019-05-24 18:01:58,5.45,2.60,21.30,38.40,386556,76,21042,-58
2019-05-24 18:02:31,3.72,1.87,21.30,38.70,386491,75,21014,-58
2019-05-24 18:03:05,5.33,2.20,21.30,38.80,386510,76,21124,-58
2019-05-24 18:03:39,5.20,2.17,21.30,38.80,386518,76,21043,-58
2019-05-24 18:04:12,5.25,2.27,21.30,38.90,384191,76,21002,-56
2019-05-24 18:04:46,3.02,1.98,21.20,39.20,380565,77,21030,-53
2019-05-24 18:05:21,3.10,2.20,21.20,39.40,380584,77,21054,-56
2019-05-24 18:05:54,2.67,1.80,21.20,39.50,380574,77,21132,-57
2019-05-24 18:06:28,4.42,2.67,21.20,39.30,380552,77,21023,-57
2019-05-24 18:07:02,2.00,1.80,21.10,39.50,380546,77,21055,-58
2019-05-24 18:07:35,4.22,1.92,21.10,39.50,380578,77,21109,-57
2019-05-24 18:08:09,9.20,2.30,21.10,39.50,380578,77,21081,-57
2019-05-24 18:08:43,3.90,1.90,21.10,39.50,380562,76,21093,-56
2019-05-24 18:09:16,3.70,2.58,21.00,39.80,380199,76,21042,-56
2019-05-24 18:09:50,4.50,2.55,21.00,39.80,385103,76,21034,-56
2019-05-24 18:10:24,5.10,2.75,21.00,39.50,386582,76,21003,-52
2019-05-24 18:10:58,5.17,2.67,20.90,40.00,386216,75,21023,-56
2019-05-24 18:11:32,4.25,2.70,20.80,40.30,386557,76,21051,-53
2019-05-24 18:12:06,5.05,2.83,20.80,40.30,386514,76,21023,-55
2019-05-24 18:12:39,4.75,2.85,20.80,40.40,386491,76,21011,-53
2019-05-24 18:13:13,3.58,2.75,20.70,40.50,386523,76,21046,-55
2019-05-24 18:13:47,4.60,2.60,20.70,41.00,386545,76,21007,-52
2019-05-24 18:14:20,6.25,2.90,20.70,40.70,386546,76,21084,-53
2019-05-24 18:14:54,17.30,11.08,20.60,40.90,386541,76,21054,-57
2019-05-24 18:15:28,27.13,17.15,20.60,40.90,386544,76,21560,-58
2019-05-24 18:16:01,35.58,22.90,20.60,41.00,386599,76,21010,-58
2019-05-24 18:16:35,34.23,21.27,20.50,41.10,386533,76,21571,-56
2019-05-24 18:17:09,19.75,12.13,20.50,41.30,386450,76,21019,-56
2019-05-24 18:17:43,11.05,8.15,20.50,41.30,386448,76,21070,-55
2019-05-24 18:18:16,16.27,9.50,20.50,41.40,386548,76,21124,-57
2019-05-24 18:18:50,15.35,10.30,20.50,41.80,386503,76,21046,-56
2019-05-24 18:19:24,11.08,6.97,20.50,42.00,386489,76,21108,-56
2019-05-24 18:19:57,11.60,7.80,20.40,41.90,382272,76,21027,-57
2019-05-24 18:20:31,13.43,7.85,20.40,41.90,380540,77,21083,-57
2019-05-24 18:21:05,10.28,6.92,20.40,42.10,380534,76,21580,-56
2019-05-24 18:21:39,8.70,5.03,20.30,42.20,380539,77,21600,-55
2019-05-24 18:22:12,5.78,4.50,20.30,42.30,380610,77,21051,-55
2019-05-24 18:22:46,6.75,3.77,20.30,42.40,380556,77,20995,-56
2019-05-24 18:23:20,4.62,2.60,20.20,42.50,380535,76,21051,-58
2019-05-24 18:23:53,3.35,2.67,20.20,42.60,380583,77,21479,-54
2019-05-24 18:24:27,3.02,2.62,20.10,42.70,380583,77,21038,-57
2019-05-24 18:25:01,3.92,2.02,20.10,42.40,380594,77,21098,-56
2019-05-24 18:25:35,5.22,2.55,20.10,42.60,380562,77,21059,-56
2019-05-24 18:26:08,4.62,2.58,20.10,43.00,381742,76,21467,-57
2019-05-24 18:26:43,2.75,2.22,20.00,43.00,386496,76,21503,-57
2019-05-24 18:27:17,7.22,2.90,20.00,43.10,386467,76,21065,-57
2019-05-24 18:27:50,4.03,2.50,20.00,43.20,386501,76,21100,-54
2019-05-24 18:28:24,4.60,2.80,20.00,43.40,386542,76,21011,-56
2019-05-24 18:28:58,3.17,2.15,19.90,43.40,386483,76,21523,-54
2019-05-24 18:29:32,4.85,2.40,19.90,43.50,386530,76,21046,-54
2019-05-24 18:30:11,3.77,2.22,19.90,43.60,386481,76,21125,-55
2019-05-24 18:30:45,3.55,2.52,19.80,43.70,386544,76,21014,-58
2019-05-24 18:31:18,4.65,3.08,19.80,43.90,386484,75,21101,-54
2019-05-24 18:31:52,3.70,3.05,19.80,44.10,386534,76,21100,-58
2019-05-24 18:32:26,9.45,5.47,19.70,44.50,386507,76,21506,-56
2019-05-24 18:32:59,6.37,3.22,19.70,44.90,386543,76,21101,-56
2019-05-24 18:33:33,6.45,3.20,19.70,44.90,386506,76,21092,-56
2019-05-24 18:34:07,4.22,2.80,19.60,44.90,386505,76,21109,-57
2019-05-24 18:34:40,5.20,2.90,19.60,44.90,386509,76,21101,-55
2019-05-24 18:35:15,9.05,3.30,19.60,44.90,386536,76,21106,-56
2019-05-24 18:35:49,6.20,3.30,19.60,45.10,386513,76,21050,-56
2019-05-24 18:36:23,2.85,2.50,19.60,45.30,384798,76,21101,-56
2019-05-24 18:36:56,3.20,2.75,19.50,45.20,379662,77,21093,-60
2019-05-24 18:37:30,3.05,2.75,19.50,45.40,381612,76,21113,-56
2019-05-24 18:38:04,5.47,2.95,19.50,45.40,386502,76,21117,-57
2019-05-24 18:38:38,6.35,3.70,19.50,45.10,386531,76,21528,-58
2019-05-24 18:39:11,7.90,4.70,19.40,45.30,386481,76,21092,-57
2019-05-24 18:39:45,14.85,6.40,19.40,45.80,386513,76,21088,-55
2019-05-24 18:40:19,15.35,7.85,19.40,45.90,386510,76,21039,-58
2019-05-24 18:40:53,8.73,4.22,19.40,46.10,386552,76,21100,-56
2019-05-24 18:41:26,7.65,4.03,19.30,46.30,386491,76,21560,-56
2019-05-24 18:42:00,5.30,3.25,19.30,46.70,386549,76,21711,-56
2019-05-24 18:42:34,4.62,3.20,19.30,46.50,386523,76,21112,-58
2019-05-24 18:43:07,9.00,5.20,19.20,46.20,386552,76,21027,-56
2019-05-24 18:43:41,24.23,15.10,19.20,46.60,386514,76,21006,-58
2019-05-24 18:44:15,15.93,6.90,19.20,47.20,386534,76,21103,-57
2019-05-24 18:44:48,3.62,2.70,19.20,47.30,386523,76,21008,-58
2019-05-24 18:45:23,4.28,2.90,19.10,46.90,386504,76,21113,-55
2019-05-24 18:45:57,4.30,3.52,19.10,46.80,386479,76,21019,-55
2019-05-24 18:46:31,8.85,5.60,19.10,47.00,386510,76,21494,-58
2019-05-24 18:47:05,8.73,5.67,19.00,47.30,386407,76,21046,-57
2019-05-24 18:47:39,4.03,3.05,19.00,47.60,386535,76,21117,-56
2019-05-24 18:48:13,28.38,15.85,19.00,48.20,380067,76,21019,-55
2019-05-24 18:48:46,9.38,4.10,19.00,47.70,380587,77,21039,-57
2019-05-24 18:49:20,10.80,5.20,18.90,47.60,380554,77,21023,-58
2019-05-24 18:49:54,7.85,3.10,18.90,47.80,380511,76,21592,-57
2019-05-24 18:50:28,5.37,3.83,18.90,47.60,380558,76,21023,-55
2019-05-24 18:51:01,6.65,3.98,18.90,47.50,379956,76,21116,-52
2019-05-24 18:51:35,9.40,6.78,18.80,48.10,381065,76,21081,-55
2019-05-24 18:52:09,11.93,9.40,18.80,47.40,380069,78,21584,-54
2019-05-24 18:52:43,17.37,9.60,18.80,47.80,380095,76,21108,-57
2019-05-24 18:53:16,8.55,5.33,18.80,48.30,380022,78,21046,-55
2019-05-24 18:53:50,6.50,5.80,18.70,48.20,380105,78,21567,-54
2019-05-24 18:54:24,8.05,6.35,18.70,48.20,380026,78,21011,-55
2019-05-24 18:54:57,24.90,16.90,18.70,48.20,380055,78,21101,-56
2019-05-24 18:55:31,25.72,20.10,18.60,48.60,380093,78,21038,-54
2019-05-24 18:56:06,26.55,20.62,18.60,48.40,380127,78,21046,-58
2019-05-24 18:56:39,30.45,22.30,18.60,48.40,380060,78,21123,-59
2019-05-24 18:57:13,29.10,22.73,18.50,48.50,380036,78,21448,-59
2019-05-24 18:57:47,28.15,21.65,18.50,48.60,380055,78,21011,-59
2019-05-24 18:58:20,25.50,19.57,18.50,48.50,380078,78,21083,-58
2019-05-24 18:58:54,26.50,20.65,18.50,49.00,380049,78,21027,-57
2019-05-24 18:59:28,17.07,12.55,18.50,49.20,380144,78,20995,-59
2019-05-24 19:00:01,14.30,9.28,18.50,49.20,380033,77,21149,-56
2019-05-24 19:00:35,14.38,10.03,18.50,49.20,379996,76,21019,-58
2019-05-24 19:01:09,13.05,9.98,18.40,49.00,380093,78,21128,-57
2019-05-24 19:01:43,8.98,6.30,18.40,49.40,380261,77,21066,-58
2019-05-24 19:02:17,11.80,8.80,18.40,49.00,380585,77,21132,-58
2019-05-24 19:02:50,17.15,12.93,18.40,49.20,385062,76,21620,-57
2019-05-24 19:03:24,21.25,15.25,18.40,49.60,386557,76,21368,-58
2019-05-24 19:03:58,19.27,14.58,18.30,50.00,386479,76,21509,-57
2019-05-24 19:04:31,18.40,13.15,18.30,50.20,386541,76,21022,-57
2019-05-24 19:05:07,13.65,9.25,18.30,50.10,386531,76,21108,-59
2019-05-24 19:05:41,12.95,9.48,18.30,49.70,386079,76,21015,-57
2019-05-24 19:06:15,10.58,8.63,18.30,49.70,386508,76,21019,-58
2019-05-24 19:06:48,11.12,7.12,18.20,49.90,386489,76,21018,-58
2019-05-24 19:07:22,8.30,5.97,18.20,49.50,386427,76,21521,-59
2019-05-24 19:07:56,7.55,5.42,18.20,49.40,386521,76,21036,-58
2019-05-24 19:08:29,5.28,4.20,18.20,49.40,386520,76,21030,-59
2019-05-24 19:09:03,7.35,4.37,18.20,49.40,386494,76,21108,-58
2019-05-24 19:09:37,7.47,4.65,18.20,49.40,386545,76,21022,-58
2019-05-24 19:10:12,6.53,4.80,18.10,49.40,386489,76,21510,-57
2019-05-24 19:10:46,6.62,4.25,18.10,49.50,386537,76,21007,-58
2019-05-24 19:11:20,5.12,4.62,18.10,49.40,386561,75,21129,-57
2019-05-24 19:11:53,7.30,4.55,18.10,49.50,386565,76,21050,-58
2019-05-24 19:12:27,7.60,3.90,18.10,49.90,386534,76,21086,-55
2019-05-24 19:13:01,4.72,3.45,18.10,50.00,383221,76,21034,-58
2019-05-24 19:13:34,7.20,4.15,18.00,50.00,380556,76,21125,-59
2019-05-24 19:14:08,6.17,3.90,18.00,50.00,380634,77,21020,-57
2019-05-24 19:14:42,4.90,3.33,18.00,50.10,380604,77,21051,-55
2019-05-24 19:15:16,10.13,4.70,18.00,50.10,380627,77,21471,-58
2019-05-24 19:15:50,8.55,4.70,18.00,50.40,380588,77,21109,-58
2019-05-24 19:16:24,7.72,4.70,18.00,50.30,380583,77,21019,-57
2019-05-24 19:16:57,8.28,5.10,18.00,50.70,380575,77,21031,-57
2019-05-24 19:17:31,9.43,4.83,18.00,50.90,380624,76,21051,-56
2019-05-24 19:18:05,6.10,4.58,17.90,51.20,380582,77,21039,-57
2019-05-24 19:18:38,7.03,4.40,17.90,51.10,380604,77,21113,-58
2019-05-24 19:19:12,6.83,5.03,17.90,50.90,380622,77,21008,-57
2019-05-24 19:19:46,5.92,4.75,17.90,51.00,380602,76,21451,-57
2019-05-24 19:20:20,6.28,4.05,17.90,51.40,380589,77,21055,-57
2019-05-24 19:20:54,8.43,4.35,17.90,51.50,380470,75,21050,-57
2019-05-24 19:21:27,6.00,4.15,17.90,51.40,380587,76,21492,-56
2019-05-24 19:22:01,5.97,4.10,17.90,51.20,380657,77,21127,-57
2019-05-24 19:22:35,6.17,3.80,17.90,51.10,380569,77,21447,-58
2019-05-24 19:23:08,6.12,3.70,17.90,51.40,380633,77,21058,-58
2019-05-24 19:23:42,6.78,3.92,17.80,51.40,380541,76,21039,-58
2019-05-24 19:24:16,8.10,3.98,17.80,51.40,380605,77,21055,-58
2019-05-24 19:24:50,7.85,3.87,17.80,51.70,380560,77,21556,-58
2019-05-24 19:25:23,5.12,3.98,17.80,51.50,380629,77,21124,-57
2019-05-24 19:25:57,6.87,4.08,17.80,51.50,380557,76,21011,-56
2019-05-24 19:26:31,6.30,3.83,17.80,51.70,380608,77,21129,-57
2019-05-24 19:27:04,5.17,3.75,17.80,51.90,380518,77,21113,-57
2019-05-24 19:27:38,5.85,3.90,17.80,51.90,380525,77,21121,-55
2019-05-24 19:28:12,7.58,4.30,17.80,52.20,380593,77,21605,-55
2019-05-24 19:28:45,8.03,4.33,17.80,52.30,380575,77,21125,-56
2019-05-24 19:29:19,5.90,3.80,17.70,52.10,380615,77,20987,-54
2019-05-24 19:29:53,8.85,4.80,17.70,52.20,380562,76,21124,-56
2019-05-24 19:30:26,6.83,4.78,17.70,52.60,380628,77,21038,-55
2019-05-24 19:31:00,7.95,4.30,17.70,52.50,380419,76,21121,-56
2019-05-24 19:31:34,5.75,4.50,17.70,52.60,380638,77,21113,-56
2019-05-24 19:32:07,9.20,4.22,17.70,52.70,380599,76,21538,-57
2019-05-24 19:32:42,6.95,5.05,17.70,52.70,380613,77,21545,-58
2019-05-24 19:33:16,6.20,4.30,17.70,52.90,380604,77,21055,-58
2019-05-24 19:33:50,8.55,4.53,17.70,52.60,380665,77,21007,-56
2019-05-24 19:34:24,8.78,4.53,17.70,52.70,380687,77,21023,-57
2019-05-24 19:34:57,8.90,4.97,17.70,52.80,380688,77,21043,-57
2019-05-24 19:35:31,7.00,4.58,17.70,52.90,380646,77,21582,-54
2019-05-24 19:36:05,5.75,4.00,17.70,53.00,380633,76,21101,-56
2019-05-24 19:36:39,5.35,4.00,17.70,52.30,383791,76,21015,-58
2019-05-24 19:37:12,7.00,4.30,17.70,52.20,386528,76,21059,-56
2019-05-24 19:37:46,4.33,3.45,17.70,52.30,386608,76,21042,-59
2019-05-24 19:38:20,8.63,3.77,17.70,52.30,386592,75,21498,-57
2019-05-24 19:38:53,6.53,4.05,17.70,52.50,386623,76,21019,-57
2019-05-24 19:39:27,6.55,4.05,17.70,52.60,386655,76,21537,-53
2019-05-24 19:40:01,8.35,3.85,17.70,52.60,386545,76,21482,-58
2019-05-24 19:40:34,9.10,4.03,17.70,53.00,386565,76,21046,-55
2019-05-24 19:41:08,7.28,3.77,17.70,52.30,386514,76,21047,-57
2019-05-24 19:41:43,7.17,4.30,17.70,52.20,386595,76,21011,-57
2019-05-24 19:42:17,6.65,3.90,17.70,52.30,386483,76,21558,-58
2019-05-24 19:42:51,6.45,4.45,17.70,52.30,386519,76,21112,-57
2019-05-24 19:43:24,4.65,4.20,17.60,52.30,386549,76,21100,-58
2019-05-24 19:43:58,7.10,3.90,17.70,53.00,386553,76,21038,-56
2019-05-24 19:44:32,5.40,4.22,17.70,52.60,386531,75,21003,-58
2019-05-24 19:45:14,5.95,4.22,17.70,52.60,386546,76,21034,-57
2019-05-24 19:45:47,5.87,4.30,17.70,52.60,386543,76,21078,-58
2019-05-24 19:46:21,10.70,4.87,17.60,52.70,386529,76,21097,-58
2019-05-24 19:46:55,5.72,3.87,17.60,52.70,382625,76,21524,-57
2019-05-24 19:47:28,5.90,3.92,17.60,52.80,380264,77,21074,-58
2019-05-24 19:48:02,4.60,3.65,17.60,52.80,380626,77,21553,-58
2019-05-24 19:48:36,5.28,3.65,17.60,53.10,380581,77,21039,-58
2019-05-24 19:49:09,4.22,3.67,17.60,52.80,380621,77,21047,-58
2019-05-24 19:49:43,7.30,3.80,17.60,52.80,380595,76,21598,-58
2019-05-24 19:50:18,4.67,3.70,17.60,53.00,380597,77,21042,-57
2019-05-24 19:50:51,5.10,4.00,17.60,52.80,380638,77,21023,-58
2019-05-24 19:51:25,6.20,3.70,17.60,52.80,380585,77,21486,-58
2019-05-24 19:51:59,4.72,3.70,17.60,52.70,380610,77,21019,-57
2019-05-24 19:52:32,4.28,3.58,17.60,52.90,380585,77,21035,-57
2019-05-24 19:53:06,5.75,3.87,17.60,53.20,380566,77,21113,-57
2019-05-24 19:53:40,6.08,3.60,17.50,53.20,380576,77,21101,-58
2019-05-24 19:54:13,6.62,3.92,17.50,53.20,380595,77,21124,-58
2019-05-24 19:54:47,7.37,3.80,17.50,53.20,380581,77,21117,-58
2019-05-24 19:55:22,4.42,3.67,17.50,53.30,380585,77,21039,-58
2019-05-24 19:55:55,5.20,3.58,17.50,53.30,380625,77,21023,-58
2019-05-24 19:56:29,4.10,3.70,17.40,53.30,380568,77,21039,-57
2019-05-24 19:57:03,4.20,3.65,17.50,53.50,380499,76,21034,-61
2019-05-24 19:57:36,5.15,3.90,17.50,53.60,380050,76,21472,-57
2019-05-24 19:58:10,7.67,4.60,17.40,53.90,380544,77,21514,-59
2019-05-24 19:58:44,5.67,4.60,17.40,54.10,380623,77,21121,-60
2019-05-24 19:59:17,8.00,3.83,17.40,54.00,381417,76,21042,-57
2019-05-24 19:59:51,5.35,3.77,17.40,54.10,386525,76,21031,-56
2019-05-24 20:00:25,7.72,3.60,17.40,54.30,386533,76,21026,-56
2019-05-24 20:00:59,8.08,3.45,17.40,54.70,386548,75,21022,-54
2019-05-24 20:01:33,5.28,3.62,17.40,54.40,386516,76,21023,-56
2019-05-24 20:02:06,6.08,3.75,17.40,54.50,386544,76,21101,-57
2019-05-24 20:02:40,5.58,3.90,17.30,54.70,386556,76,21018,-57
2019-05-24 20:03:14,4.67,3.70,17.30,54.50,386540,76,21031,-56
2019-05-24 20:03:48,5.28,3.83,17.30,54.60,386546,76,21050,-55
2019-05-24 20:04:21,5.22,4.17,17.30,54.80,386577,76,21027,-57
2019-05-24 20:04:55,6.03,3.95,17.30,54.70,386508,76,21043,-56
2019-05-24 20:05:29,5.70,4.55,17.30,54.70,386571,76,21037,-56
2019-05-24 20:06:02,9.05,4.00,17.30,54.90,386555,76,21100,-57
2019-05-24 20:06:36,5.08,4.12,17.20,55.00,386541,76,21109,-58
2019-05-24 20:07:10,6.65,4.00,17.20,55.20,386478,76,21478,-57
2019-05-24 20:07:43,5.42,3.87,17.20,55.40,386531,76,21026,-58
2019-05-24 20:08:17,6.70,4.45,17.20,55.40,386541,76,21042,-58
2019-05-24 20:08:51,6.08,4.60,17.20,55.50,386500,76,21042,-56
2019-05-24 20:09:24,6.40,4.20,17.20,55.80,386509,76,21003,-57
2019-05-24 20:09:58,9.05,4.35,17.20,55.80,380268,77,21541,-58
2019-05-24 20:10:32,7.10,4.33,17.20,55.90,380582,77,21035,-58
2019-05-24 20:11:05,9.25,5.50,17.20,56.30,380592,77,21439,-57
2019-05-24 20:11:39,12.80,5.58,17.20,56.60,380595,77,21027,-58
2019-05-24 20:12:13,9.78,5.65,17.20,56.80,380619,77,21031,-57
2019-05-24 20:12:47,7.55,5.75,17.20,57.00,380575,77,21023,-55
2019-05-24 20:13:20,7.65,5.22,17.20,57.30,380549,77,21568,-56
2019-05-24 20:13:54,20.23,5.28,17.20,57.40,380610,76,21023,-57
2019-05-24 20:14:28,9.83,5.60,17.20,57.50,380573,77,21046,-57
2019-05-24 20:15:01,8.83,5.45,17.20,57.60,380583,77,21093,-56
2019-05-24 20:15:35,10.80,6.20,17.20,57.70,380563,77,21031,-55
2019-05-24 20:16:09,8.83,5.50,17.10,57.80,380564,77,21515,-54
2019-05-24 20:16:43,8.40,5.55,17.20,57.90,380671,77,21509,-57
2019-05-24 20:17:16,8.55,5.60,17.10,57.90,380505,77,21180,-57
2019-05-24 20:17:50,8.05,5.30,17.10,58.00,380582,76,21122,-58
2019-05-24 20:18:24,7.58,5.10,17.10,58.00,380608,77,21007,-56
2019-05-24 20:18:57,6.55,5.17,17.10,58.30,380587,77,21038,-57
2019-05-24 20:19:31,6.70,5.42,17.10,58.30,380579,77,21466,-58
2019-05-24 20:20:06,10.28,6.00,17.10,58.50,380546,76,21124,-58
2019-05-24 20:20:40,10.53,5.95,17.00,58.60,380168,76,21078,-58
2019-05-24 20:21:14,6.97,5.62,17.10,58.70,386511,76,21038,-58
2019-05-24 20:21:47,6.65,5.70,17.00,58.80,386496,76,21010,-58
2019-05-24 20:22:21,8.78,5.87,17.00,59.10,386512,76,21498,-57
2019-05-24 20:22:55,8.25,5.17,17.00,59.20,386552,76,21088,-57
2019-05-24 20:23:29,6.87,5.42,17.00,59.10,386562,76,21092,-58
2019-05-24 20:24:04,7.03,5.78,16.90,59.40,386482,76,21212,-58
2019-05-24 20:24:37,8.23,5.83,17.00,59.60,386546,76,21050,-55
2019-05-24 20:25:12,5.72,5.08,16.90,59.60,386543,76,21015,-57
2019-05-24 20:25:46,10.80,6.25,16.90,59.60,386524,76,21463,-54
2019-05-24 20:26:19,8.30,6.20,16.90,59.80,386563,75,21007,-59
2019-05-24 20:26:53,8.43,5.75,16.90,59.90,386548,76,21039,-58
2019-05-24 20:27:27,9.53,6.08,16.90,60.00,386459,76,21031,-55
2019-05-24 20:28:01,9.18,7.08,16.90,60.40,386474,76,21451,-55
2019-05-24 20:28:34,7.60,5.80,16.80,60.60,386542,76,21104,-59
2019-05-24 20:29:08,9.23,6.60,16.80,60.20,386554,76,21023,-54
2019-05-24 20:29:42,9.78,7.28,16.80,60.10,386485,76,21022,-57
2019-05-24 20:30:16,11.18,7.00,16.80,60.10,386572,76,21104,-57
2019-05-24 20:30:50,10.90,7.65,16.90,60.40,386551,76,21043,-58
2019-05-24 20:31:24,10.05,6.62,16.80,60.50,380083,77,21038,-58
2019-05-24 20:31:58,12.95,7.55,16.80,60.60,380602,77,21054,-55
2019-05-24 20:32:32,10.53,6.87,16.80,60.60,380728,76,21047,-56
2019-05-24 20:33:05,12.53,7.00,16.80,60.60,386539,76,21186,-57
2019-05-24 20:33:39,9.43,7.10,16.80,60.60,386584,76,21046,-58
2019-05-24 20:34:13,12.90,6.78,16.80,60.80,386514,76,21112,-57
2019-05-24 20:34:46,11.50,7.15,16.80,61.20,383854,76,21051,-54
2019-05-24 20:35:20,12.13,6.97,16.80,61.10,386569,76,21108,-54
2019-05-24 20:35:54,7.90,6.47,16.80,61.10,386547,76,21093,-56
2019-05-24 20:36:28,11.85,6.85,16.80,61.20,386536,76,21108,-57
2019-05-24 20:37:02,11.75,7.10,16.80,61.50,386551,76,21003,-58
2019-05-24 20:37:35,10.50,7.40,16.80,61.80,386575,76,21050,-54
2019-05-24 20:38:09,10.43,7.17,16.80,62.00,386580,76,21474,-60
2019-05-24 20:38:43,11.50,7.65,16.80,62.30,386536,76,21058,-57
2019-05-24 20:39:17,9.55,7.17,16.70,62.60,386528,76,21486,-58
2019-05-24 20:39:51,12.37,7.75,16.80,62.70,386500,76,21038,-59
2019-05-24 20:40:25,10.32,7.22,16.70,62.90,386575,76,21100,-58
2019-05-24 20:40:58,10.35,7.12,16.70,62.90,386557,76,21019,-58
2019-05-24 20:41:32,11.08,7.30,16.70,63.00,386560,76,21002,-57
2019-05-24 20:42:06,9.20,7.55,16.70,63.20,386513,76,21039,-58
2019-05-24 20:42:40,12.88,6.95,16.70,63.70,386459,76,21497,-56
2019-05-24 20:43:13,8.53,6.75,16.60,64.30,386536,76,21108,-58
2019-05-24 20:43:47,7.42,6.62,16.60,63.60,386546,76,21097,-53
2019-05-24 20:44:21,9.73,6.95,16.60,63.40,386520,76,21486,-61
2019-05-24 20:44:54,8.80,6.35,16.60,63.60,384162,76,21148,-54
2019-05-24 20:45:28,7.22,6.53,16.60,63.60,380501,77,21071,-57
2019-05-24 20:46:02,10.38,6.87,16.60,64.00,380597,77,21499,-57
2019-05-24 20:46:35,15.03,6.25,16.60,64.30,380586,77,21015,-58
2019-05-24 20:47:09,8.78,6.53,16.50,64.40,380437,76,21059,-60
2019-05-24 20:47:43,10.48,6.80,16.50,64.80,385598,76,21101,-56
2019-05-24 20:48:17,12.03,7.53,16.50,65.10,386564,76,21031,-57
2019-05-24 20:48:51,10.40,6.50,16.50,65.40,386518,76,21514,-59
2019-05-24 20:49:24,9.05,6.92,16.50,65.50,386544,76,21494,-56
2019-05-24 20:49:58,12.43,6.53,16.50,65.80,386497,76,21031,-57
2019-05-24 20:50:32,9.60,7.28,16.40,65.80,386516,76,21497,-57
2019-05-24 20:51:06,10.98,6.87,16.40,66.00,386539,76,21435,-58
2019-05-24 20:51:39,8.78,6.60,16.40,66.50,386548,76,21116,-58
2019-05-24 20:52:13,9.48,6.83,16.40,66.30,386528,76,21093,-57
2019-05-24 20:52:47,9.53,7.28,16.40,66.40,386527,76,21148,-59
2019-05-24 20:53:21,8.78,6.83,16.40,66.80,386539,76,21478,-59
2019-05-24 20:53:55,10.55,7.17,16.40,67.20,386533,76,21108,-59
2019-05-24 20:54:29,9.68,7.20,16.30,66.90,386556,76,21105,-56
2019-05-24 20:55:02,11.30,6.83,16.30,67.00,386524,76,21046,-54
2019-05-24 20:55:36,9.00,6.65,16.40,67.30,386529,76,21054,-57
2019-05-24 20:56:10,11.45,7.08,16.40,67.30,386527,76,21482,-57
2019-05-24 20:56:43,9.55,7.37,16.30,67.50,386562,76,21034,-59
2019-05-24 20:57:17,9.40,7.22,16.30,67.50,386435,76,21066,-57
2019-05-24 20:57:51,9.15,6.78,16.30,67.80,382146,76,21109,-54
2019-05-24 20:58:24,10.95,6.95,16.30,68.00,380561,77,21584,-56
2019-05-24 20:58:58,9.43,6.25,16.30,68.80,380558,77,21494,-56
2019-05-24 20:59:32,10.53,6.90,16.30,68.20,384435,76,21015,-58
2019-05-24 21:00:13,10.60,7.33,16.30,68.10,386505,76,21046,-57
2019-05-24 21:00:47,10.05,6.72,16.30,68.00,386684,76,21085,-56
2019-05-24 21:01:20,12.60,6.47,16.30,67.90,386465,75,21466,-56
2019-05-24 21:01:54,11.68,7.10,16.30,67.80,386515,76,21043,-54
2019-05-24 21:02:28,9.65,6.87,16.30,67.70,386535,76,21020,-56
2019-05-24 21:03:01,8.73,6.37,16.30,67.70,386511,76,21035,-54
2019-05-24 21:03:35,12.68,7.28,16.30,67.70,386571,76,21085,-57
2019-05-24 21:04:09,7.45,6.40,16.30,68.00,386542,76,21077,-57
2019-05-24 21:04:43,8.25,6.33,16.30,67.90,386604,76,20990,-58
2019-05-24 21:05:17,10.95,7.40,16.30,68.00,386561,76,21035,-57
2019-05-24 21:05:50,9.80,6.62,16.30,68.00,386547,75,21448,-58
2019-05-24 21:06:24,9.05,7.10,16.30,68.30,386585,76,21051,-58
2019-05-24 21:06:58,9.58,6.80,16.30,68.30,386527,76,21097,-54
2019-05-24 21:07:31,12.40,7.25,16.30,68.40,386507,76,21043,-58
2019-05-24 21:08:05,10.93,6.90,16.30,68.50,386571,76,21046,-58
2019-05-24 21:08:39,11.80,7.20,16.20,68.50,386521,76,21492,-57
2019-05-24 21:09:13,7.65,6.45,16.20,68.70,386523,76,21124,-59
2019-05-24 21:09:46,7.08,6.37,16.20,68.80,381820,76,21173,-58
2019-05-24 21:10:20,7.67,6.17,16.20,69.20,380567,77,21121,-58
2019-05-24 21:10:54,10.82,6.97,16.10,69.10,380572,77,21565,-55
2019-05-24 21:11:28,11.78,6.50,16.10,69.30,380635,77,21035,-54
2019-05-24 21:12:01,10.32,6.70,16.10,69.50,380610,77,21038,-59
2019-05-24 21:12:35,9.93,6.47,16.10,69.50,380597,77,21023,-61
2019-05-24 21:13:09,9.03,6.87,16.10,69.60,380589,77,21031,-59
2019-05-24 21:13:42,13.48,6.35,16.10,70.00,380632,77,21125,-60
2019-05-24 21:14:16,9.15,6.65,16.10,69.70,380652,77,21502,-56
2019-05-24 21:14:50,9.38,6.10,16.10,69.80,380611,77,21031,-61
2019-05-24 21:15:23,8.78,6.45,16.00,69.80,380622,77,21085,-59
2019-05-24 21:15:57,12.05,6.42,16.00,70.10,380200,76,21160,-59
2019-05-24 21:16:31,9.35,6.40,16.00,70.30,380604,77,21482,-57
2019-05-24 21:17:04,12.95,6.75,16.00,69.80,380472,77,21007,-56
2019-05-24 21:17:38,13.25,6.33,16.00,70.00,380608,77,21144,-56
2019-05-24 21:18:12,10.25,6.83,16.00,70.20,380541,77,21009,-57
2019-05-24 21:18:46,11.48,6.55,16.00,70.60,380539,77,21047,-55
2019-05-24 21:19:19,13.38,6.62,15.90,70.50,380589,77,21117,-60
2019-05-24 21:19:53,10.90,7.15,16.00,71.10,380539,76,21055,-58
2019-05-24 21:20:27,10.05,6.67,15.90,71.10,380640,76,21117,-58
2019-05-24 21:21:01,8.73,6.65,15.90,71.20,380633,77,21120,-58
2019-05-24 21:21:35,8.48,6.80,15.90,71.10,380577,77,21124,-60
2019-05-24 21:22:08,9.03,7.05,15.90,71.30,380582,77,21019,-56
2019-05-24 21:22:42,11.30,6.62,15.90,71.50,380589,76,21572,-57
2019-05-24 21:23:16,8.30,6.62,15.90,71.60,380627,77,21036,-58
2019-05-24 21:23:49,8.05,6.60,15.80,71.60,380584,77,21117,-60
2019-05-24 21:24:23,9.65,7.12,15.80,71.90,380582,77,21597,-58
2019-05-24 21:24:57,7.58,6.75,15.80,72.20,380590,77,21117,-57
2019-05-24 21:25:30,8.83,6.55,15.80,72.30,380577,77,21451,-58
2019-05-24 21:26:04,9.65,6.35,15.80,73.50,380650,77,21105,-56
2019-05-24 21:26:38,8.18,6.90,15.70,72.50,380044,76,21047,-55
2019-05-24 21:27:11,8.45,6.45,15.70,72.60,380520,77,21075,-54
2019-05-24 21:27:45,11.35,6.92,15.70,72.70,380654,77,21546,-56
2019-05-24 21:28:19,8.75,6.42,15.70,72.70,383081,75,21536,-55
2019-05-24 21:28:52,7.37,5.92,15.70,72.50,380822,76,21068,-55
2019-05-24 21:29:26,9.25,7.08,15.70,72.50,383922,76,21019,-58
2019-05-24 21:30:00,10.63,6.95,15.70,72.80,376668,76,21498,-55
2019-05-24 21:30:33,8.60,6.33,15.70,73.10,382763,76,21043,-59
2019-05-24 21:31:07,7.70,6.75,15.70,72.90,375980,77,21036,-58
2019-05-24 21:31:41,7.58,6.67,15.70,73.00,379596,76,21125,-56
2019-05-24 21:32:14,8.90,6.90,15.60,73.20,374277,79,21023,-58
2019-05-24 21:32:48,8.23,6.58,15.60,73.00,374335,79,21124,-57
2019-05-24 21:33:22,9.28,6.60,15.60,74.00,374318,78,21070,-59
2019-05-24 21:33:56,7.40,6.58,15.60,73.20,380116,77,21059,-58
2019-05-24 21:34:29,10.03,6.28,15.60,73.20,380311,77,21588,-57
2019-05-24 21:35:04,7.45,6.28,15.60,73.90,380346,77,21027,-56
2019-05-24 21:35:37,6.87,6.10,15.60,73.40,380318,77,21141,-58
2019-05-24 21:36:11,9.40,6.50,15.60,73.40,380291,77,21023,-57
2019-05-24 21:36:45,8.60,5.80,15.50,73.40,380285,77,21059,-61
2019-05-24 21:37:18,8.73,6.62,15.50,73.80,378779,77,21136,-59
2019-05-24 21:37:52,8.90,6.72,15.50,73.70,378501,76,21014,-59
2019-05-24 21:38:26,8.53,6.08,15.50,74.00,382787,76,21023,-56
2019-05-24 21:39:00,8.95,6.12,15.50,73.90,386495,76,21105,-58
2019-05-24 21:39:33,10.00,6.12,15.50,73.70,386529,76,21631,-56
2019-05-24 21:40:08,15.25,6.40,15.40,74.10,386473,76,21160,-56
2019-05-24 21:40:42,8.38,5.55,15.50,74.30,386598,76,21042,-57
2019-05-24 21:41:15,8.65,5.97,15.40,74.50,386540,76,21042,-58
2019-05-24 21:41:49,7.70,6.15,15.40,74.50,386614,76,21080,-60
2019-05-24 21:42:23,12.65,6.75,15.40,74.40,386563,76,21514,-59
2019-05-24 21:42:57,6.67,6.08,15.30,74.30,386555,76,21092,-58
2019-05-24 21:43:31,6.78,5.47,15.40,74.90,380606,76,21026,-57
2019-05-24 21:44:04,11.60,6.28,15.40,75.00,380608,77,21108,-56
2019-05-24 21:44:38,7.03,5.97,15.40,74.70,380572,77,21507,-57
2019-05-24 21:45:12,9.15,5.90,15.30,74.40,380574,77,21101,-57
2019-05-24 21:45:46,7.80,5.78,15.30,75.10,380566,77,21101,-57
2019-05-24 21:46:20,7.65,5.85,15.30,74.80,380603,77,21085,-55
2019-05-24 21:46:53,7.83,6.03,15.30,74.80,380625,77,21039,-58
2019-05-24 21:47:27,6.33,5.62,15.30,74.90,377584,77,21530,-61
2019-05-24 21:48:01,8.55,5.60,15.30,75.40,374348,78,21530,-58
2019-05-24 21:48:34,8.05,5.87,15.20,75.60,374845,76,21101,-58
2019-05-24 21:49:08,7.33,5.60,15.20,75.40,379582,77,21043,-58
2019-05-24 21:49:42,7.30,6.00,15.20,75.50,380526,76,21125,-59
2019-05-24 21:50:16,9.58,6.55,15.20,75.50,380616,77,21055,-59
2019-05-24 21:50:49,9.78,6.80,15.20,75.80,380594,77,21011,-58
2019-05-24 21:51:23,11.75,6.25,15.20,75.80,380597,77,21039,-58
2019-05-24 21:51:57,7.60,6.17,15.20,76.20,380547,77,21097,-54
2019-05-24 21:52:30,9.18,6.35,15.20,75.90,380552,77,21051,-57
2019-05-24 21:53:04,6.60,5.70,15.10,75.80,380540,77,21112,-58
2019-05-24 21:53:38,7.28,6.15,15.20,76.00,376499,77,21015,-61
2019-05-24 21:54:11,8.70,6.35,15.20,75.90,376397,77,21047,-56
2019-05-24 21:54:46,8.23,6.33,15.10,76.00,380030,77,21071,-57
2019-05-24 21:55:20,7.58,6.00,15.10,76.10,379394,77,21455,-59
2019-05-24 21:55:53,9.45,6.62,15.10,76.20,375399,77,21152,-58
2019-05-24 21:56:27,8.88,5.92,15.10,76.20,380602,77,21081,-57
2019-05-24 21:57:01,7.55,6.33,15.10,76.10,380425,77,21046,-56
2019-05-24 21:57:34,9.93,5.90,15.10,76.30,376276,77,21529,-61
2019-05-24 21:58:08,7.78,6.08,15.10,76.50,373537,79,21042,-59
2019-05-24 21:58:42,6.53,5.58,15.10,76.30,373528,79,20995,-58
2019-05-24 21:59:15,7.40,6.50,15.10,76.20,373523,79,21053,-59
2019-05-24 21:59:49,8.10,6.15,15.10,76.60,379939,76,22083,-58
2019-05-24 22:00:25,7.25,6.35,15.00,76.40,380607,77,21128,-59
2019-05-24 22:01:00,7.10,6.08,15.00,76.60,373576,78,21031,-56
2019-05-24 22:01:34,7.72,6.05,15.00,76.90,378392,77,21055,-55
2019-05-24 22:02:08,6.72,5.92,15.00,76.80,380603,76,21548,-54
2019-05-24 22:02:42,9.80,6.87,15.00,76.60,380555,77,21583,-56
2019-05-24 22:03:16,7.50,6.58,15.00,77.10,382496,76,21188,-55
2019-05-24 22:03:50,6.75,6.05,15.00,77.40,386464,76,21124,-56
2019-05-24 22:04:24,8.55,6.42,14.90,77.30,381934,76,21587,-53
2019-05-24 22:04:57,8.23,6.37,14.90,77.60,380587,77,21050,-57
2019-05-24 22:05:32,6.80,6.10,14.90,77.70,378873,77,21637,-58
2019-05-24 22:06:06,8.33,6.03,14.90,78.10,380594,77,21522,-56
2019-05-24 22:06:39,8.90,6.80,14.90,78.10,376372,77,21201,-57
2019-05-24 22:07:13,8.65,6.45,14.90,78.20,374214,78,21062,-58
2019-05-24 22:07:47,8.10,6.83,14.80,78.40,374380,78,21055,-58
2019-05-24 22:08:21,7.97,6.62,14.80,78.60,374404,77,21031,-58
2019-05-24 22:08:55,7.37,6.10,14.80,78.70,374342,79,21121,-55
2019-05-24 22:09:31,8.55,6.47,14.80,78.70,374390,79,21042,-59
2019-05-24 22:10:05,8.43,6.70,14.80,79.00,374348,77,21169,-57
2019-05-24 22:10:39,9.35,7.10,14.70,79.00,374366,79,21490,-58
2019-05-24 22:11:13,10.48,7.42,14.70,79.50,374390,78,21030,-56
2019-05-24 22:11:46,9.53,6.78,14.80,79.80,374412,78,21128,-57
2019-05-24 22:12:20,7.45,6.37,14.70,79.90,378994,77,21042,-59
2019-05-24 22:12:54,7.78,6.97,14.70,80.30,375269,77,21108,-57
2019-05-24 22:13:28,8.38,6.35,14.70,80.70,375040,77,21042,-59
2019-05-24 22:14:02,10.10,6.67,14.70,80.40,379602,77,21113,-56
2019-05-24 22:14:35,9.28,6.45,14.70,80.40,379367,77,21187,-58
2019-05-24 22:15:09,8.40,6.60,14.70,80.40,379499,77,21039,-57
2019-05-24 22:15:43,9.43,6.40,14.70,80.40,379009,77,21533,-59
2019-05-24 22:16:17,7.92,6.42,14.70,80.70,377489,77,21042,-56
2019-05-24 22:16:50,9.98,6.30,14.60,81.10,378626,77,21448,-56
2019-05-24 22:17:24,9.88,7.22,14.60,81.30,377641,77,21635,-59
2019-05-24 22:17:58,9.08,6.95,14.60,82.10,378433,77,21039,-54
2019-05-24 22:18:31,12.03,6.65,14.60,81.40,378106,76,21110,-57
2019-05-24 22:19:05,8.58,6.87,14.60,81.50,381067,76,21125,-56
2019-05-24 22:19:39,7.78,6.55,14.60,81.30,376128,77,21116,-54
2019-05-24 22:20:13,8.38,6.97,14.60,81.40,374388,77,21066,-57
2019-05-24 22:20:47,7.70,6.87,14.60,81.70,378569,77,21137,-57
2019-05-24 22:21:22,14.10,7.58,14.60,81.70,377795,77,21058,-58
2019-05-24 22:21:55,12.40,8.83,14.60,82.00,369571,79,21179,-57
2019-05-24 22:22:29,9.70,7.85,14.60,82.50,380246,77,21047,-56
2019-05-24 22:23:03,11.70,7.40,14.60,82.60,379463,77,21156,-57
2019-05-24 22:23:36,8.58,7.10,14.60,82.50,376657,77,21124,-56
2019-05-24 22:24:10,12.82,7.00,14.60,82.30,378526,77,21104,-58
2019-05-24 22:24:44,8.95,7.72,14.60,81.80,377579,77,21042,-54
2019-05-24 22:25:17,12.25,8.13,14.60,81.80,375490,77,21049,-56
2019-05-24 22:25:51,8.43,7.12,14.60,82.10,375987,77,22237,-57
2019-05-24 22:26:25,8.20,7.37,14.60,82.10,378412,77,21093,-58
2019-05-24 22:26:58,12.40,7.70,14.60,81.80,378252,77,21214,-57
2019-05-24 22:27:32,8.35,7.17,14.60,81.80,376188,77,21062,-59
2019-05-24 22:28:06,10.50,8.45,14.60,81.90,375547,77,21556,-56
2019-05-24 22:28:39,17.15,12.15,14.60,82.20,376695,77,21059,-55
2019-05-24 22:29:13,9.85,8.60,14.60,82.50,376766,77,21037,-57
2019-05-24 22:29:47,17.00,10.72,14.60,82.50,379400,76,21230,-57
2019-05-24 22:30:21,21.95,14.07,14.60,82.50,380661,75,21222,-56
2019-05-24 22:30:55,20.92,14.73,14.60,83.00,383429,77,21078,-58
2019-05-24 22:31:29,18.35,11.18,14.60,83.00,378901,77,21052,-54
2019-05-24 22:32:02,12.45,9.68,14.60,83.00,380126,77,21050,-56
2019-05-24 22:32:36,10.72,8.63,14.50,82.90,381876,77,21100,-58
2019-05-24 22:33:10,22.02,15.25,14.50,82.80,381019,77,21484,-55
2019-05-24 22:33:43,21.30,15.40,14.50,83.30,378608,77,21108,-57
2019-05-24 22:34:17,15.40,10.63,14.50,83.30,379121,77,21233,-57
2019-05-24 22:34:51,13.45,9.43,14.50,83.30,376600,77,21046,-58
2019-05-24 22:35:25,12.73,8.45,14.50,83.30,381704,77,21234,-57
2019-05-24 22:35:59,15.30,8.60,14.50,83.40,379278,77,21038,-57
2019-05-24 22:36:33,11.50,8.15,14.50,83.60,378209,77,21049,-59
2019-05-24 22:37:06,10.70,7.67,14.50,83.90,379429,77,21025,-59
2019-05-24 22:37:41,10.18,7.65,14.50,84.10,378382,77,21038,-56
2019-05-24 22:38:15,14.03,7.95,14.50,83.80,383618,76,21073,-56
2019-05-24 22:38:48,10.75,7.87,14.50,83.70,383674,77,21093,-56
2019-05-24 22:39:22,8.75,7.30,14.50,83.50,383602,76,21494,-59
2019-05-24 22:39:56,9.65,7.80,14.50,83.40,383634,76,21556,-59
2019-05-24 22:40:29,9.55,7.42,14.50,83.30,383691,77,21051,-56
2019-05-24 22:41:03,12.03,8.93,14.50,83.30,383111,75,21018,-56
2019-05-24 22:41:37,15.88,11.25,14.50,83.40,383683,75,21058,-57
2019-05-24 22:42:10,78.12,52.53,14.50,83.80,383748,77,21498,-58
2019-05-24 22:42:44,69.55,46.77,14.50,83.80,383696,77,21054,-58
2019-05-24 22:43:21,26.30,18.57,14.50,83.80,383718,76,21010,-59
2019-05-24 22:43:54,19.50,14.40,14.50,83.80,383724,77,21054,-59
2019-05-24 22:44:28,12.53,8.83,14.50,84.00,383683,76,21054,-57
2019-05-24 22:45:02,10.10,7.90,14.50,84.10,383730,77,21054,-58
2019-05-24 22:45:36,10.55,7.65,14.50,83.90,383671,76,21070,-59
2019-05-24 22:46:09,8.55,7.70,14.50,84.00,383687,77,21587,-59
2019-05-24 22:46:43,10.43,7.78,14.40,83.70,383718,77,21120,-59
2019-05-24 22:47:17,8.15,7.12,14.40,84.40,383649,76,21105,-57
2019-05-24 22:47:50,8.55,7.35,14.40,84.20,383720,77,21210,-59
2019-05-24 22:48:24,13.70,7.40,14.40,84.10,383737,76,21038,-59
2019-05-24 22:48:58,10.10,7.25,14.30,83.90,383747,76,21128,-58
2019-05-24 22:49:32,7.45,6.42,14.30,84.00,383754,77,21050,-58
2019-05-24 22:50:06,7.40,6.50,14.30,84.00,383759,76,21120,-57
2019-05-24 22:50:40,14.33,6.92,14.30,84.90,383751,76,21026,-59
2019-05-24 22:51:13,7.95,6.80,14.20,83.70,383744,77,21022,-59
2019-05-24 22:51:47,8.33,6.60,14.20,83.70,383464,75,21494,-57
2019-05-24 22:52:21,8.43,7.03,14.20,83.70,383729,76,21583,-59
2019-05-24 22:52:55,11.80,6.90,14.20,84.90,383739,77,21050,-60
2019-05-24 22:53:29,7.78,6.95,14.20,83.70,383778,77,21112,-59
2019-05-24 22:54:03,12.55,6.67,14.20,83.80,383700,77,21112,-59
2019-05-24 22:54:36,10.38,7.00,14.10,83.90,383729,76,21112,-58
2019-05-24 22:55:10,7.75,6.80,14.10,84.00,383753,77,21054,-58
2019-05-24 22:55:44,7.17,6.47,14.10,84.00,385416,75,21141,-57
2019-05-24 22:56:18,8.38,7.00,14.10,84.20,388550,76,21203,-59
2019-05-24 22:56:52,10.13,6.45,14.00,84.30,388542,76,21543,-58
2019-05-24 22:57:25,10.85,7.08,14.00,84.30,388452,76,21100,-58
2019-05-24 22:57:59,8.73,7.15,14.00,84.90,388557,76,21120,-57
2019-05-24 22:58:33,9.80,6.80,14.00,84.90,388546,76,21046,-57
2019-05-24 22:59:07,7.67,6.75,14.00,84.70,388598,76,21458,-58
2019-05-24 22:59:40,10.38,6.47,14.00,84.40,388576,76,21121,-59
2019-05-24 23:00:14,13.40,7.45,14.00,84.80,388548,76,21042,-59
2019-05-24 23:00:48,10.48,7.80,13.90,84.70,388592,76,21169,-58
2019-05-24 23:01:21,9.20,7.67,13.90,85.10,388579,76,21116,-59
2019-05-24 23:01:55,8.53,7.60,13.90,85.40,388579,76,21030,-56
2019-05-24 23:02:30,9.23,7.80,13.90,85.40,388592,75,21117,-58
2019-05-24 23:03:03,9.78,7.72,13.80,85.30,388562,76,21499,-59
2019-05-24 23:03:37,8.83,7.62,13.80,86.00,388587,76,21115,-58
2019-05-24 23:04:11,9.45,7.45,13.80,85.90,388574,76,21018,-59
2019-05-24 23:04:45,8.83,7.78,13.80,86.10,388583,75,21046,-59
2019-05-24 23:05:19,9.30,7.75,13.80,86.30,388558,76,21045,-57
2019-05-24 23:05:53,8.05,7.25,13.80,86.60,386878,76,21038,-55
2019-05-24 23:06:26,9.53,7.53,13.80,86.80,383684,76,21034,-57
2019-05-24 23:07:00,10.80,7.72,13.80,87.00,383720,76,21046,-57
2019-05-24 23:07:34,8.55,7.40,13.70,87.10,383754,76,21022,-56
2019-05-24 23:08:07,8.38,7.47,13.80,87.20,383767,77,21039,-55
2019-05-24 23:08:41,9.25,8.25,13.80,87.40,383752,76,21553,-59
2019-05-24 23:09:15,9.08,8.03,13.70,87.30,386082,75,21051,-57
2019-05-24 23:09:48,11.45,7.45,13.70,87.60,388589,76,21030,-56
2019-05-24 23:10:22,8.60,7.50,13.70,87.70,388568,76,21485,-57
2019-05-24 23:10:56,8.03,6.87,13.70,88.00,388532,76,21038,-57
2019-05-24 23:11:29,10.40,7.80,13.70,88.00,388557,76,21526,-58
2019-05-24 23:12:03,10.65,7.55,13.70,88.40,388566,76,21018,-58
2019-05-24 23:12:37,8.73,7.45,13.60,88.40,388527,76,21042,-57
2019-05-24 23:13:10,8.70,7.55,13.60,88.50,388580,76,21517,-59
2019-05-24 23:13:44,8.83,7.35,13.60,88.60,388567,76,20990,-57
2019-05-24 23:14:18,9.38,7.50,13.60,88.70,388522,76,21046,-58
2019-05-24 23:14:52,9.88,7.28,13.60,88.70,388604,76,21458,-58
2019-05-24 23:15:26,8.18,7.37,13.60,88.80,388562,76,21039,-57
2019-05-24 23:15:59,8.63,7.60,13.60,88.90,388616,76,21453,-59
2019-05-24 23:16:33,10.50,7.55,13.60,88.80,388569,76,21103,-56
2019-05-24 23:17:07,8.43,7.30,13.50,88.70,388528,75,21532,-55
2019-05-24 23:17:40,8.55,7.65,13.60,88.70,388566,76,21042,-59
2019-05-24 23:18:14,10.68,7.55,13.50,88.60,388616,76,21006,-57
2019-05-24 23:18:47,8.55,7.45,13.50,88.90,388510,76,21045,-58
2019-05-24 23:19:21,10.30,7.55,13.50,89.10,386377,75,21560,-57
2019-05-24 23:19:55,9.33,7.28,13.50,89.30,386624,76,21039,-54
2019-05-24 23:20:29,13.62,7.20,13.50,89.80,388613,76,21006,-58
2019-05-24 23:21:03,9.90,7.78,13.40,89.80,388540,75,21037,-58
2019-05-24 23:21:36,11.33,8.63,13.50,90.10,388582,76,21112,-58
2019-05-24 23:22:10,11.38,8.78,13.40,90.40,388533,76,21127,-58
2019-05-24 23:22:44,10.82,8.48,13.40,90.90,388559,76,21453,-59
2019-05-24 23:23:17,15.50,8.40,13.40,90.70,388582,75,21038,-54
2019-05-24 23:23:51,12.30,8.98,13.40,90.90,388570,76,21018,-59
2019-05-24 23:24:25,11.95,9.20,13.40,91.00,388572,76,21057,-59
2019-05-24 23:24:59,11.38,8.73,13.30,91.30,388625,76,21470,-59
2019-05-24 23:25:34,11.38,9.28,13.30,91.30,388540,76,21107,-56
2019-05-24 23:26:14,10.63,9.08,13.30,91.60,384199,76,21065,-57
2019-05-24 23:26:47,10.68,8.70,13.30,91.70,388710,76,20991,-59
2019-05-24 23:27:22,13.03,8.95,13.30,91.70,388460,76,21149,-59
2019-05-24 23:27:55,9.58,8.55,13.30,91.80,386752,75,21616,-59
2019-05-24 23:28:29,13.00,8.98,13.20,91.90,388583,76,21096,-59
2019-05-24 23:29:03,10.55,8.40,13.20,92.00,388530,76,21030,-57
2019-05-24 23:29:37,11.65,9.05,13.20,92.00,388583,75,21124,-59
2019-05-24 23:30:10,11.50,9.20,13.20,92.00,388551,76,21599,-58
2019-05-24 23:30:44,14.05,8.68,13.20,92.20,388585,76,21024,-56
2019-05-24 23:31:18,9.30,8.05,13.20,92.20,388526,76,21002,-57
2019-05-24 23:31:51,11.75,8.63,13.20,92.30,387746,75,21050,-59
2019-05-24 23:32:25,13.00,8.85,13.10,92.20,388597,76,21030,-58
2019-05-24 23:32:59,10.72,8.55,13.10,92.40,387986,76,21127,-58
2019-05-24 23:33:32,11.68,8.70,13.20,92.40,386498,76,21086,-56
2019-05-24 23:34:06,10.60,8.50,13.10,92.50,386568,76,21116,-57
2019-05-24 23:34:40,11.90,8.38,13.10,92.50,386555,76,21015,-55
2019-05-24 23:35:14,11.70,8.08,13.10,92.60,386568,76,21062,-56
2019-05-24 23:35:47,12.35,8.00,13.10,92.50,386545,76,21486,-57
2019-05-24 23:36:21,10.58,7.90,13.10,92.70,386594,76,21046,-58
2019-05-24 23:36:55,8.88,7.92,13.10,92.50,386526,76,21076,-58
2019-05-24 23:37:29,9.73,7.70,13.10,92.60,386502,76,21120,-56
2019-05-24 23:38:02,10.03,7.20,13.10,92.30,383966,76,21234,-56
2019-05-24 23:38:36,8.35,7.28,13.10,91.90,374398,78,21096,-58
2019-05-24 23:39:10,10.15,7.83,13.10,92.10,374371,79,21058,-61
2019-05-24 23:39:44,8.45,7.53,13.10,92.20,385473,76,21159,-60
2019-05-24 23:40:17,9.50,7.25,13.00,92.20,386585,76,21128,-58
2019-05-24 23:40:51,10.48,7.62,13.10,92.40,386555,76,21100,-57
2019-05-24 23:41:25,10.40,7.53,13.00,92.40,386500,76,21108,-56
2019-05-24 23:41:58,9.78,8.15,13.00,92.40,386498,76,21517,-58
2019-05-24 23:42:32,10.50,7.80,13.00,92.60,386538,76,21046,-58
2019-05-24 23:43:06,8.15,7.12,13.00,92.70,386511,76,21493,-57
2019-05-24 23:43:39,9.33,7.62,13.00,92.60,386569,76,21035,-58
2019-05-24 23:44:13,10.80,8.05,13.00,92.70,386539,76,21007,-57
2019-05-24 23:44:53,13.78,8.25,13.00,92.80,386563,76,20986,-57
2019-05-24 23:45:26,10.20,7.72,13.00,92.80,373224,78,21653,-58
2019-05-24 23:46:00,10.50,8.65,13.00,92.80,373241,79,21059,-58
2019-05-24 23:46:34,8.50,7.53,13.00,92.80,373276,79,21569,-57
2019-05-24 23:47:07,9.95,8.20,13.00,92.80,373169,79,21136,-58
2019-05-24 23:47:41,9.55,7.62,13.00,92.90,373315,79,21055,-58
2019-05-24 23:48:15,9.13,8.00,12.90,92.90,373252,79,21145,-57
2019-05-24 23:48:48,9.78,7.85,13.00,93.00,373316,79,21027,-58
2019-05-24 23:49:22,12.10,8.25,12.90,93.00,373307,79,21074,-57
2019-05-24 23:49:56,13.35,8.18,13.00,93.00,369807,79,21542,-56
2019-05-24 23:50:29,10.80,8.33,12.90,93.10,371930,79,21140,-56
2019-05-24 23:51:03,8.73,7.90,12.90,93.10,373309,79,21527,-54
2019-05-24 23:51:37,9.25,8.28,12.90,93.20,373277,79,21031,-56
2019-05-24 23:52:10,9.55,7.72,13.00,93.30,373312,79,21141,-58
2019-05-24 23:52:44,12.30,8.55,12.90,93.20,373274,79,21126,-54
2019-05-24 23:53:18,11.75,8.40,13.00,93.20,373277,79,21133,-57
2019-05-24 23:53:51,11.75,8.30,12.90,93.10,373306,79,21601,-54
2019-05-24 23:54:25,12.78,8.70,12.90,93.00,373325,79,21031,-57
2019-05-24 23:54:59,10.53,8.50,13.00,92.90,373280,79,21530,-56
2019-05-24 23:55:32,13.20,8.18,13.00,92.90,370864,79,21071,-52
2019-05-24 23:56:06,9.03,8.10,12.90,93.00,373302,79,21121,-53
2019-05-24 23:56:40,11.15,7.87,12.90,92.90,373285,79,21066,-53
2019-05-24 23:57:13,13.53,8.55,12.90,93.10,373290,79,21521,-58
2019-05-24 23:57:47,9.90,7.62,12.90,93.60,373438,79,21211,-58
2019-05-24 23:58:21,8.75,7.87,12.90,93.30,373394,79,21070,-59
2019-05-24 23:58:55,12.23,8.53,12.90,93.40,373444,79,21113,-58
2019-05-24 23:59:28,9.15,8.15,12.80,93.40,373405,79,21074,-57