2019-05-24 00:00:13,9.50,7.42,8.50,99.90,308726,82,519118,-86
2019-05-24 00:00:49,9.13,7.80,8.50,99.90,313555,80,519246,-86
2019-05-24 00:01:33,10.60,7.30,8.50,99.90,308455,82,518970,-86
2019-05-24 00:02:23,9.05,7.75,8.50,99.90,315144,80,520134,-85
2019-05-24 00:02:58,13.83,7.45,8.50,99.90,313604,80,516909,-85
2019-05-24 00:03:34,13.08,7.58,8.50,99.90,314214,80,517143,-85
2019-05-24 00:04:26,8.08,7.03,8.40,99.90,308231,82,519115,-85
2019-05-24 00:05:04,8.18,6.85,8.50,99.90,308672,82,518963,-86
2019-05-24 00:05:45,9.00,7.50,8.50,99.90,303804,83,520392,-86
2019-05-24 00:06:20,8.00,7.10,8.40,99.90,314176,80,339811,-86
2019-05-24 00:06:58,8.98,7.10,8.40,99.90,313560,80,518996,-86
2019-05-24 00:07:34,12.13,7.60,8.40,99.90,314479,79,516908,-85
2019-05-24 00:08:08,9.00,7.00,8.40,99.90,314217,81,519347,-85
2019-05-24 00:08:43,8.68,6.62,8.40,99.90,314377,81,519316,-86
2019-05-24 00:09:19,10.50,7.42,8.40,99.90,309323,82,515826,-85
2019-05-24 00:09:53,11.35,7.97,8.40,99.90,314676,79,515863,-85
2019-05-24 00:10:28,11.97,7.65,8.40,99.90,314394,81,517170,-85
2019-05-24 00:11:03,10.38,8.00,8.40,99.90,315035,81,506535,-86
2019-05-24 00:11:36,13.53,7.92,8.40,99.90,314661,81,516878,-85
2019-05-24 00:12:14,10.78,6.90,8.40,99.90,309157,82,525205,-86
2019-05-24 00:12:49,9.45,7.75,8.40,99.90,314627,81,518961,-85
2019-05-24 00:13:23,9.95,7.20,8.40,99.90,314369,81,522114,-85
2019-05-24 00:13:58,8.18,6.50,8.40,99.90,308864,82,519045,-85
2019-05-24 00:14:32,9.60,6.62,8.40,99.90,314287,81,518981,-85
2019-05-24 00:15:07,7.75,6.95,8.40,99.90,314375,81,518954,-85
2019-05-24 00:15:42,9.60,7.00,8.40,99.90,314366,81,518957,-85
2019-05-24 00:16:17,8.90,7.00,8.40,99.90,314176,81,518961,-85
2019-05-24 00:16:50,8.50,7.55,8.40,99.90,308797,82,519235,-85
2019-05-24 00:17:25,11.20,6.92,8.40,99.90,314741,81,506750,-85
2019-05-24 00:17:59,8.18,7.37,8.40,99.90,314353,81,519248,-85
2019-05-24 00:18:33,9.33,6.90,8.40,99.90,314330,81,518987,-85
2019-05-24 00:19:07,8.53,7.60,8.40,99.90,314377,81,519213,-85
2019-05-24 00:19:42,8.83,7.12,8.40,99.90,314331,79,519310,-85
2019-05-24 00:20:16,9.10,7.78,8.40,99.90,307653,81,519001,-86
2019-05-24 00:20:50,10.00,7.80,8.40,99.90,311375,82,512711,-85
2019-05-24 00:21:24,8.90,7.10,8.40,99.90,310948,82,519262,-86
2019-05-24 00:21:58,8.43,6.53,8.40,99.90,311097,81,518957,-86
2019-05-24 00:22:32,8.60,6.28,8.40,99.90,314302,81,518964,-86
2019-05-24 00:23:07,8.93,7.12,8.30,99.90,314332,81,518972,-86
2019-05-24 00:23:41,8.30,6.80,8.30,99.90,314494,81,519224,-86
2019-05-24 00:24:15,13.95,7.17,8.30,99.90,314435,81,516942,-85
2019-05-24 00:24:49,9.03,6.90,8.30,99.90,314371,81,519248,-86
2019-05-24 00:25:23,10.30,6.65,8.30,99.90,314159,81,525312,-85
2019-05-24 00:25:57,9.53,7.33,8.30,99.90,308881,82,519248,-86
2019-05-24 00:26:32,9.03,6.70,8.30,99.90,314273,81,518964,-86
2019-05-24 00:27:06,10.40,6.78,8.30,99.90,314545,81,525271,-86
2019-05-24 00:27:40,7.22,6.53,8.30,99.90,314367,81,519233,-86
2019-05-24 00:28:14,11.05,6.90,8.30,99.90,314383,81,515870,-85
2019-05-24 00:28:48,9.43,6.78,8.30,99.90,308797,82,519219,-85
2019-05-24 00:29:22,8.03,6.92,8.30,99.90,314420,81,518960,-86
2019-05-24 00:29:57,8.48,7.45,8.30,99.90,309219,81,519250,-85
2019-05-24 00:30:30,8.48,7.60,8.30,99.90,308704,82,518961,-85
2019-05-24 00:31:05,8.03,7.20,8.30,99.90,314317,81,518995,-86
2019-05-24 00:31:39,7.05,6.00,8.30,99.90,308803,82,518962,-86
2019-05-24 00:32:13,8.20,6.75,8.30,99.90,314347,81,519206,-85
2019-05-24 00:32:47,9.88,6.70,8.30,99.90,308702,82,525216,-86
2019-05-24 00:33:22,8.35,6.42,8.30,99.90,308826,82,519231,-85
2019-05-24 00:33:55,10.08,6.80,8.30,99.90,314148,81,525486,-85
2019-05-24 00:34:30,7.87,6.83,8.30,99.90,314245,81,519305,-86
2019-05-24 00:35:06,8.13,7.28,8.30,99.90,314321,81,519002,-85
2019-05-24 00:35:39,8.18,7.30,8.30,99.90,314386,81,518967,-85
2019-05-24 00:36:14,9.63,6.67,8.30,99.90,314302,81,519003,-85
2019-05-24 00:36:48,10.55,6.70,8.30,99.90,314273,81,525249,-85
2019-05-24 00:37:22,9.73,7.67,8.20,99.90,314613,81,519225,-85
2019-05-24 00:37:56,8.98,7.03,8.30,99.90,307879,82,519306,-85
2019-05-24 00:38:31,8.13,6.58,8.30,99.90,310892,82,519063,-86
2019-05-24 00:39:06,7.03,6.12,8.30,99.90,310994,82,518985,-85
2019-05-24 00:39:40,9.68,6.55,8.30,99.90,311074,80,518996,-85
2019-05-24 00:40:16,9.23,6.80,8.20,99.90,314499,81,519248,-86
2019-05-24 00:40:50,12.10,6.37,8.20,99.90,314513,81,519199,-85
2019-05-24 00:41:24,10.00,7.10,8.20,99.90,314707,81,519022,-85
2019-05-24 00:41:58,8.85,6.78,8.20,99.90,314372,81,518971,-85
2019-05-24 00:42:32,8.33,6.65,8.20,99.90,314300,81,519101,-85
2019-05-24 00:43:06,9.43,7.10,8.20,99.90,314306,81,519244,-85
2019-05-24 00:43:41,7.10,6.40,8.20,99.90,314371,81,518964,-86
2019-05-24 00:44:15,7.33,6.20,8.20,99.90,308767,82,518993,-86
2019-05-24 00:44:49,8.03,6.35,8.20,99.90,314273,81,518972,-85
2019-05-24 00:45:24,9.40,6.80,8.20,99.90,314340,81,522085,-86
2019-05-24 00:45:57,8.63,7.15,8.20,99.90,308705,82,519251,-86
2019-05-24 00:46:32,9.13,6.50,8.20,99.90,314289,81,519015,-86
2019-05-24 00:47:06,10.32,6.83,8.20,99.90,314519,81,525494,-85
2019-05-24 00:47:40,8.93,7.60,8.20,99.90,314348,81,518957,-85
2019-05-24 00:48:14,7.90,7.00,8.20,99.90,314333,81,519241,-85
2019-05-24 00:48:48,8.13,6.47,8.20,99.90,314302,81,519237,-85
2019-05-24 00:49:22,12.70,7.22,8.10,99.90,314338,81,516942,-84
2019-05-24 00:49:57,11.05,6.95,8.10,99.90,314772,79,515825,-85
2019-05-24 00:50:31,8.30,6.70,8.10,99.90,314276,81,518988,-85
2019-05-24 00:51:05,7.80,6.55,8.10,99.90,314330,81,519331,-84
2019-05-24 00:51:39,9.30,6.72,8.10,99.90,314249,81,518960,-87
2019-05-24 00:52:14,7.70,6.97,8.10,99.90,314357,81,519224,-84
2019-05-24 00:52:48,9.35,7.45,8.10,99.90,314295,81,518971,-86
2019-05-24 00:53:22,9.73,6.83,8.10,99.90,308749,82,522340,-86
2019-05-24 00:53:56,10.20,8.03,8.10,99.90,314777,81,506759,-85
2019-05-24 00:54:32,8.48,6.50,8.10,99.90,314369,81,519313,-85
2019-05-24 00:55:06,7.62,6.55,8.10,99.90,318393,79,519000,-85
2019-05-24 00:55:40,9.23,6.72,8.10,99.90,318473,80,519212,-86
2019-05-24 00:56:14,9.80,6.55,8.10,99.90,318253,80,522368,-84
2019-05-24 00:56:48,8.63,6.15,8.10,99.90,317908,80,519306,-85
2019-05-24 00:57:23,7.75,6.83,8.10,99.90,314413,81,518969,-85
2019-05-24 00:57:56,10.78,7.50,8.10,99.90,314656,80,515863,-85
2019-05-24 00:58:31,9.68,6.97,8.10,99.90,314477,81,522089,-85
2019-05-24 00:59:05,6.78,6.08,8.10,99.90,307736,82,518973,-85
2019-05-24 00:59:39,8.50,6.85,8.10,99.90,313285,80,518961,-85
2019-05-24 01:00:14,7.78,6.97,8.00,99.90,313291,81,518964,-85
2019-05-24 01:00:48,10.03,6.90,8.00,99.90,313207,81,525239,-85
2019-05-24 01:01:23,7.90,5.72,8.00,99.90,314401,81,519260,-85
2019-05-24 01:01:57,8.18,6.33,8.00,99.90,314330,81,518969,-85
2019-05-24 01:02:32,7.67,6.20,8.00,99.90,314305,81,519239,-84
2019-05-24 01:03:06,7.12,5.90,8.00,99.90,314373,81,519288,-85
2019-05-24 01:03:40,9.93,6.53,8.00,99.90,314398,81,518972,-85
2019-05-24 01:04:15,7.72,6.97,8.00,99.90,314313,81,518946,-85
2019-05-24 01:04:48,7.55,6.58,8.00,99.90,314321,81,518999,-85
2019-05-24 01:05:23,8.35,6.75,8.00,99.90,314382,81,518968,-85
2019-05-24 01:05:57,8.10,7.30,8.00,99.90,314315,81,519257,-85
2019-05-24 01:06:31,7.95,6.87,8.00,99.90,314362,81,519641,-85
2019-05-24 01:07:06,9.55,7.05,8.00,99.90,314272,81,518957,-85
2019-05-24 01:07:40,7.40,6.70,8.00,99.90,314363,81,518984,-85
2019-05-24 01:08:14,10.75,7.10,7.90,99.90,314781,81,515835,-85
2019-05-24 01:08:48,10.55,6.97,7.90,99.90,314454,81,525233,-85
2019-05-24 01:09:23,8.25,7.10,7.90,99.90,314391,81,519227,-85
2019-05-24 01:09:56,11.38,7.08,7.90,99.90,314741,81,515821,-85
2019-05-24 01:10:31,9.88,7.12,7.90,99.90,314553,81,525205,-85
2019-05-24 01:11:05,9.33,7.65,7.90,99.90,314328,81,518963,-85
2019-05-24 01:11:39,10.75,7.03,7.90,99.90,314923,81,515870,-85
2019-05-24 01:12:14,8.75,6.17,7.90,99.90,314387,81,518988,-85
2019-05-24 01:12:48,8.10,7.22,7.90,99.90,314318,80,519245,-85
2019-05-24 01:13:22,7.40,6.70,7.90,99.90,314375,81,518960,-84
2019-05-24 01:13:57,7.62,6.83,7.90,99.90,314414,81,519269,-84
2019-05-24 01:14:31,7.90,7.08,7.90,99.90,314360,81,518984,-87
2019-05-24 01:15:06,8.18,6.95,7.90,99.90,314296,81,519208,-84
2019-05-24 01:15:40,8.25,6.67,7.90,99.90,314419,81,519242,-84
2019-05-24 01:16:14,8.60,7.03,7.90,99.90,313255,81,518969,-84
2019-05-24 01:16:48,8.53,6.58,7.90,99.90,313272,81,518993,-84
2019-05-24 01:17:22,8.08,6.95,7.90,99.90,313331,81,518960,-84
2019-05-24 01:17:57,8.83,7.22,7.90,99.90,313476,81,518961,-85
2019-05-24 01:18:31,11.20,6.95,7.90,99.90,314429,81,525475,-85
2019-05-24 01:19:06,6.55,5.92,7.90,99.90,314343,81,519205,-85
2019-05-24 01:19:40,11.75,7.35,7.90,99.90,314870,79,514836,-86
2019-05-24 01:20:14,9.15,7.95,7.90,99.90,314371,81,518961,-86
2019-05-24 01:20:48,10.23,7.55,7.90,99.90,314819,81,516178,-85
2019-05-24 01:21:23,10.32,6.20,7.90,99.90,314275,81,525490,-85
2019-05-24 01:21:56,8.93,7.00,7.90,99.90,314348,81,518972,-86
2019-05-24 01:22:31,8.13,6.95,7.90,99.90,314395,81,519252,-85
2019-05-24 01:23:05,8.75,6.90,7.80,99.90,314292,81,518968,-85
2019-05-24 01:23:39,10.45,6.65,7.80,99.90,314300,81,525237,-85
2019-05-24 01:24:13,9.43,7.20,7.90,99.90,314320,81,518968,-85
2019-05-24 01:24:48,7.58,6.80,7.80,99.90,314356,81,519357,-86
2019-05-24 01:25:21,8.23,6.40,7.80,99.90,314324,81,518979,-86
2019-05-24 01:25:56,8.43,6.55,7.80,99.90,314326,81,519117,-85
2019-05-24 01:26:30,11.90,6.22,7.80,99.90,314751,81,506730,-85
2019-05-24 01:27:05,7.85,7.05,7.80,99.90,314325,81,519226,-85
2019-05-24 01:27:39,7.62,6.92,7.80,99.90,313874,79,519248,-85
2019-05-24 01:28:14,7.03,5.65,7.80,99.90,314362,81,518972,-85
2019-05-24 01:28:48,8.48,5.20,7.80,99.90,314198,81,518999,-85
2019-05-24 01:29:22,6.65,5.50,7.80,99.90,314380,81,518987,-85
2019-05-24 01:29:56,6.03,5.17,7.90,99.90,314370,79,518952,-85
2019-05-24 01:30:30,8.45,6.80,7.80,99.90,314386,81,519276,-85
2019-05-24 01:31:05,9.15,5.72,7.90,99.90,314252,81,518964,-85
2019-05-24 01:31:39,10.10,6.20,7.90,99.90,314338,81,525221,-85
2019-05-24 01:32:14,6.78,5.42,7.90,99.90,314331,81,518968,-85
2019-05-24 01:32:48,6.58,5.40,7.90,99.90,314341,81,519234,-85
2019-05-24 01:33:22,8.00,5.87,7.90,99.90,314361,81,519019,-85
2019-05-24 01:33:56,9.58,6.20,7.90,99.90,314322,81,519233,-85
2019-05-24 01:34:30,9.00,6.65,7.90,99.90,314435,81,519011,-85
2019-05-24 01:35:08,7.83,6.95,8.00,99.90,314373,81,519218,-85
2019-05-24 01:35:42,10.45,7.35,7.90,99.90,314601,81,525241,-85
2019-05-24 01:36:16,11.93,7.80,8.00,99.90,314584,81,517150,-85
2019-05-24 01:36:50,11.30,7.72,8.00,99.90,314551,81,515899,-85
2019-05-24 01:37:24,8.55,6.92,7.90,99.90,314369,81,519241,-85
2019-05-24 01:37:58,10.82,7.60,7.90,99.90,314806,81,506472,-85
2019-05-24 01:38:32,10.18,7.90,7.90,99.90,314945,81,506496,-85
2019-05-24 01:39:10,10.35,7.55,7.90,99.90,314485,81,518964,-85
2019-05-24 01:39:45,10.95,8.13,7.90,99.90,315093,79,516881,-86
2019-05-24 01:40:19,10.53,8.23,7.80,99.90,314660,81,510631,-85
2019-05-24 01:40:53,9.28,7.47,7.80,99.90,314388,81,519452,-85
2019-05-24 01:41:27,8.68,6.42,7.80,99.90,314358,81,518964,-85
2019-05-24 01:42:01,9.55,7.22,7.80,99.90,313398,81,522539,-85
2019-05-24 01:42:35,10.05,6.80,7.80,99.90,313290,81,525214,-85
2019-05-24 01:43:10,9.45,7.30,7.80,99.90,313271,81,518960,-85
2019-05-24 01:43:44,9.10,6.72,7.80,99.90,313406,81,518983,-85
2019-05-24 01:44:18,9.90,7.33,7.80,99.90,314358,81,525202,-85
2019-05-24 01:44:52,8.13,6.25,7.70,99.90,314365,81,519208,-85
2019-05-24 01:45:27,9.93,6.97,7.80,99.90,314334,81,518946,-85
2019-05-24 01:46:01,10.63,7.37,7.70,99.90,314509,81,525243,-85
2019-05-24 01:46:35,8.18,6.97,7.70,99.90,314347,81,519273,-85
2019-05-24 01:47:10,8.43,5.67,7.70,99.90,314304,81,519240,-85
2019-05-24 01:47:43,8.60,6.97,7.70,99.90,314384,81,518977,-85
2019-05-24 01:48:18,7.03,6.10,7.70,99.90,314359,81,519237,-85
2019-05-24 01:48:53,10.32,6.60,7.70,99.90,314370,81,525853,-85
2019-05-24 01:49:27,9.03,5.45,7.70,99.90,314336,81,519239,-85
2019-05-24 01:50:01,6.05,5.20,7.80,99.90,314355,79,519217,-85
2019-05-24 01:50:35,7.12,6.08,7.80,99.90,314361,81,519248,-85
2019-05-24 01:51:09,11.25,6.97,7.80,99.90,315047,81,506496,-85
2019-05-24 01:51:44,7.95,6.85,7.80,99.90,314388,81,519280,-85
2019-05-24 01:52:18,12.00,7.85,7.80,99.90,314498,81,516877,-85
2019-05-24 01:52:52,13.85,8.25,7.70,99.90,314718,81,516960,-85
2019-05-24 01:53:26,8.45,7.55,7.70,99.90,313261,81,518968,-85
2019-05-24 01:54:00,10.28,7.25,7.70,99.90,313519,81,525518,-85
2019-05-24 01:54:34,11.48,6.37,7.70,99.90,313723,81,506464,-85
2019-05-24 01:55:09,10.80,7.05,7.70,99.90,313610,81,518948,-85
2019-05-24 01:55:43,9.43,7.55,7.70,99.90,314553,81,519244,-85
2019-05-24 01:56:17,8.08,7.25,7.70,99.90,314322,81,518960,-85
2019-05-24 01:56:51,7.60,6.53,7.70,99.90,314362,81,519302,-85
2019-05-24 01:57:27,7.87,6.40,7.60,99.90,314344,81,519258,-85
2019-05-24 01:58:00,9.83,6.22,7.70,99.90,314020,81,525214,-85
2019-05-24 01:58:35,9.85,7.45,7.60,99.90,314312,81,522093,-85
2019-05-24 01:59:09,9.93,7.08,7.60,99.90,314181,81,525209,-85
2019-05-24 01:59:43,10.63,6.80,7.60,99.90,314593,81,525491,-85
2019-05-24 02:00:17,10.78,8.05,7.60,99.90,314626,81,514805,-85
2019-05-24 02:00:51,9.18,6.95,7.50,99.90,314383,81,519043,-85
2019-05-24 02:01:25,11.33,7.50,7.60,99.90,314814,81,514797,-85
2019-05-24 02:02:00,12.15,6.87,7.50,99.90,314403,81,516884,-84
2019-05-24 02:02:34,7.78,7.03,7.60,99.90,314338,81,519233,-85
2019-05-24 02:03:08,9.55,7.12,7.60,99.90,314289,81,519011,-85
2019-05-24 02:03:42,7.65,6.60,7.60,99.90,314341,81,519234,-85
2019-05-24 02:04:17,8.53,6.80,7.50,99.90,314348,81,519234,-85
2019-05-24 02:04:50,8.20,7.03,7.50,99.90,314359,81,518992,-85
2019-05-24 02:05:25,10.70,7.12,7.50,99.90,314753,81,515835,-85
2019-05-24 02:05:59,10.80,7.45,7.50,99.90,314629,81,510657,-85
2019-05-24 02:06:34,11.15,8.20,7.50,99.90,314490,81,516968,-85
2019-05-24 02:07:08,10.28,7.70,7.50,99.90,314840,81,506762,-85
2019-05-24 02:07:43,11.73,7.00,7.50,99.90,314387,81,522081,-85
2019-05-24 02:08:17,8.63,7.30,7.50,99.90,314393,81,519221,-85
2019-05-24 02:08:51,14.45,7.40,7.60,99.90,314433,81,517125,-85
2019-05-24 02:09:26,13.50,7.47,7.50,99.90,314471,81,517223,-85
2019-05-24 02:10:00,9.68,6.95,7.50,99.90,314521,79,522077,-84
2019-05-24 02:10:34,11.00,7.12,7.50,99.90,314949,81,506738,-85
2019-05-24 02:11:08,10.55,7.62,7.50,99.90,314684,81,506618,-84
2019-05-24 02:11:42,9.78,6.25,7.50,99.90,314302,81,518978,-85
2019-05-24 02:12:16,10.38,6.37,7.60,99.90,314491,81,525199,-85
2019-05-24 02:12:51,9.00,7.25,7.60,99.90,314286,81,519316,-85
2019-05-24 02:13:24,12.93,8.18,7.60,99.90,314512,81,516908,-85
2019-05-24 02:13:59,11.65,8.95,7.60,99.90,314545,81,517154,-85
2019-05-24 02:14:33,10.08,7.78,7.60,99.90,314980,81,512692,-85
2019-05-24 02:15:08,18.12,7.80,7.60,99.90,314525,81,517165,-84
2019-05-24 02:15:42,12.18,8.78,7.60,99.90,314546,81,516885,-85
2019-05-24 02:16:17,10.10,7.60,7.60,99.90,314666,81,525210,-84
2019-05-24 02:16:50,9.10,7.42,7.60,99.90,314327,81,519024,-85
2019-05-24 02:17:25,12.33,8.43,7.50,99.90,314508,81,517161,-85
2019-05-24 02:17:59,9.58,8.58,7.50,99.90,315507,81,500456,-85
2019-05-24 02:18:33,8.58,7.78,7.50,99.90,314390,81,519024,-85
2019-05-24 02:19:08,9.58,8.00,7.50,99.90,314721,81,519241,-85
2019-05-24 02:19:42,9.85,8.00,7.50,99.90,315108,79,503439,-85
2019-05-24 02:20:16,10.90,8.55,7.50,99.90,314593,81,516912,-85
2019-05-24 02:20:50,12.30,8.55,7.50,99.90,314542,81,516877,-85
2019-05-24 02:21:24,8.53,7.30,7.40,99.90,314330,81,519004,-85
2019-05-24 02:21:58,10.05,7.90,7.40,99.90,314575,81,512715,-85
2019-05-24 02:22:32,7.95,7.08,7.50,99.90,314370,81,519285,-85
2019-05-24 02:23:06,13.03,8.60,7.40,99.90,314512,81,516886,-85
2019-05-24 02:23:40,9.90,8.55,7.40,99.90,315238,81,503348,-85
2019-05-24 02:24:14,11.65,8.13,7.40,99.90,314430,81,515871,-85
2019-05-24 02:24:49,10.58,9.48,7.40,99.90,314827,81,516873,-85
2019-05-24 02:25:22,11.05,8.58,7.40,99.90,314500,81,516873,-85
2019-05-24 02:25:57,9.88,8.33,7.40,99.90,315006,81,510666,-84
2019-05-24 02:26:31,11.08,7.35,7.40,99.90,314450,81,518960,-85
2019-05-24 02:27:05,10.68,8.30,7.40,99.90,314618,81,515831,-85
2019-05-24 02:27:39,9.33,8.28,7.40,99.90,313280,81,519220,-85
2019-05-24 02:28:13,10.10,7.22,7.40,99.90,313460,81,525200,-85
2019-05-24 02:28:47,11.50,7.03,7.40,99.90,313501,81,510924,-85
2019-05-24 02:29:21,9.03,7.03,7.40,99.90,313383,81,519280,-85
2019-05-24 02:29:56,9.53,7.37,7.40,99.90,314575,79,519253,-84
2019-05-24 02:30:30,10.20,7.78,7.40,99.90,314738,81,506595,-85
2019-05-24 02:31:04,9.03,7.78,7.40,99.90,314966,81,519252,-84
2019-05-24 02:31:38,11.88,7.15,7.40,99.90,314387,81,520002,-85
2019-05-24 02:32:12,8.03,7.17,7.40,99.90,314481,81,519241,-85
2019-05-24 02:32:46,8.65,7.75,7.40,99.90,314409,81,518971,-85
2019-05-24 02:33:20,10.90,7.80,7.40,99.90,314819,81,510685,-85
2019-05-24 02:33:54,10.75,8.10,7.40,99.90,315025,81,510878,-85
2019-05-24 02:34:28,12.75,8.28,7.40,99.90,314651,81,516884,-85
2019-05-24 02:35:04,8.90,7.35,7.30,99.90,314457,81,518960,-85
2019-05-24 02:35:38,11.53,8.33,7.40,99.90,314025,80,517213,-84
2019-05-24 02:36:12,10.60,8.03,7.30,99.90,313928,81,514798,-85
2019-05-24 02:36:46,13.78,9.30,7.30,99.90,313372,81,516998,-84
2019-05-24 02:37:20,11.93,9.13,7.30,99.90,311293,81,517151,-85
2019-05-24 02:37:54,10.70,8.63,7.30,99.90,314838,81,516859,-85
2019-05-24 02:38:29,12.90,8.45,7.30,99.90,314546,81,517154,-85
2019-05-24 02:39:02,8.55,7.17,7.30,99.90,314343,81,518963,-85
2019-05-24 02:39:37,10.80,6.30,7.30,99.90,314012,81,525474,-85
2019-05-24 02:40:11,10.03,6.45,7.30,99.90,308685,81,525212,-85
2019-05-24 02:40:45,8.73,6.22,7.40,99.90,314381,81,518992,-85
2019-05-24 02:41:19,14.90,8.45,7.40,99.90,307840,82,516918,-85
2019-05-24 02:41:53,15.10,9.15,7.40,99.90,314972,81,516886,-85
2019-05-24 02:42:27,11.57,8.48,7.40,99.90,314981,81,517216,-85
2019-05-24 02:43:01,12.25,8.20,7.40,99.90,314978,81,517138,-85
2019-05-24 02:43:36,9.58,8.13,7.40,99.90,314831,81,518984,-85
2019-05-24 02:44:09,10.50,8.03,7.50,99.90,309303,82,515073,-84
2019-05-24 02:44:44,11.85,7.10,7.50,99.90,314754,81,517142,-84
2019-05-24 02:45:19,13.05,8.48,7.40,99.90,314696,81,516928,-85
2019-05-24 02:45:52,15.93,9.68,7.50,99.90,314664,81,516877,-84
2019-05-24 02:46:27,9.93,8.78,7.40,99.90,315244,81,507553,-85
2019-05-24 02:47:01,9.83,8.18,7.50,99.90,315144,81,500207,-84
2019-05-24 02:47:35,8.65,7.65,7.50,99.90,314331,81,518987,-84
2019-05-24 02:48:09,14.33,10.00,7.50,99.90,314199,81,523153,-84
2019-05-24 02:48:43,10.30,7.05,7.50,99.90,314625,81,525490,-84
2019-05-24 02:49:17,8.35,6.62,7.50,99.90,314362,81,519041,-83
2019-05-24 02:49:52,8.35,7.37,7.50,99.90,314311,79,518964,-84
2019-05-24 02:50:27,9.50,7.80,7.40,99.90,314341,81,518984,-85
2019-05-24 02:51:09,9.18,7.50,7.40,99.90,314364,81,519223,-85
2019-05-24 02:51:47,11.83,7.30,7.40,99.90,308185,82,516095,-86
2019-05-24 02:52:22,11.12,7.55,7.30,99.90,314867,81,510881,-85
2019-05-24 02:52:55,11.35,7.70,7.30,99.90,314614,81,514784,-85
2019-05-24 02:53:30,10.40,7.58,7.30,99.90,314481,81,515817,-85
2019-05-24 02:54:04,9.90,8.25,7.30,99.90,315143,81,512707,-85
2019-05-24 02:54:38,9.78,7.30,7.30,99.90,314427,81,522166,-86
2019-05-24 02:55:15,11.48,8.43,7.30,99.90,314553,81,517174,-85
2019-05-24 02:55:50,13.40,9.13,7.30,99.90,307558,81,516912,-85
2019-05-24 02:56:23,9.30,7.92,7.30,99.90,314746,81,519245,-85
2019-05-24 02:56:58,8.80,7.90,7.30,99.90,309207,82,519242,-85
2019-05-24 02:57:32,11.57,9.60,7.30,99.90,308830,82,516942,-86
2019-05-24 02:58:05,8.90,7.97,7.30,99.90,314362,81,518983,-85
2019-05-24 02:58:40,12.82,8.10,7.20,99.90,314565,81,516902,-85
2019-05-24 02:59:16,9.45,7.40,7.30,99.90,314366,81,519234,-85
2019-05-24 02:59:50,10.35,8.65,7.20,99.90,315069,79,514789,-85
2019-05-24 03:00:36,9.40,7.15,7.20,99.90,314349,81,519229,-85
2019-05-24 03:01:19,9.40,7.83,7.20,99.90,293836,85,519067,-84
2019-05-24 03:01:59,10.95,8.13,7.20,99.90,300498,84,510682,-84
2019-05-24 03:02:39,11.60,8.60,7.20,99.90,314647,81,516930,-85
2019-05-24 03:03:13,10.00,7.33,7.20,99.90,314904,82,340100,-84
2019-05-24 03:03:47,11.05,8.13,7.20,99.90,314584,81,516862,-85
2019-05-24 03:04:21,11.93,8.23,7.20,99.90,314554,81,516867,-85
2019-05-24 03:04:56,11.65,8.15,7.20,99.90,309218,82,511955,-85
2019-05-24 03:05:30,13.03,9.55,7.20,99.90,314533,81,516967,-85
2019-05-24 03:06:04,11.80,8.80,7.10,99.90,314533,81,516884,-84
2019-05-24 03:06:38,10.80,7.78,7.10,99.90,309434,82,510866,-85
2019-05-24 03:07:12,11.80,9.23,7.10,99.90,314518,81,516880,-85
2019-05-24 03:07:46,15.08,9.55,7.10,99.90,314333,81,516881,-85
2019-05-24 03:08:20,12.05,9.38,7.10,99.90,308902,82,516939,-85
2019-05-24 03:08:54,13.55,10.25,7.10,99.90,314182,81,523130,-85
2019-05-24 03:09:28,11.95,9.05,7.10,99.90,309319,82,516925,-85
2019-05-24 03:10:03,10.23,8.60,7.10,99.90,314659,79,515096,-85
2019-05-24 03:10:36,8.78,7.80,7.10,99.90,314562,81,518964,-85
2019-05-24 03:11:11,10.78,8.95,7.10,99.90,314545,81,516909,-85
2019-05-24 03:11:45,13.98,9.53,7.10,99.90,314277,81,516873,-85
2019-05-24 03:12:33,12.00,8.65,7.10,99.90,314587,81,516912,-85
2019-05-24 03:13:08,10.03,8.80,7.10,99.90,315149,81,511930,-85
2019-05-24 03:13:42,11.00,9.15,7.10,99.90,314839,81,516866,-85
2019-05-24 03:14:16,11.68,9.28,7.10,99.90,314812,81,516881,-85
2019-05-24 03:14:50,12.28,9.18,7.10,99.90,314824,81,516948,-85
2019-05-24 03:15:24,11.63,9.63,7.10,99.90,309047,82,516879,-85
2019-05-24 03:15:58,11.40,9.10,7.10,99.90,314508,81,517394,-85
2019-05-24 03:16:32,12.40,8.55,7.00,99.90,314562,81,516893,-85
2019-05-24 03:17:07,11.00,8.60,7.00,99.90,314506,81,517157,-85
2019-05-24 03:17:40,14.98,10.50,7.00,99.90,314113,81,523152,-85
2019-05-24 03:18:15,10.10,8.75,7.00,99.90,310031,82,514791,-85
2019-05-24 03:18:49,12.15,10.05,7.00,99.90,314282,81,523178,-85
2019-05-24 03:19:23,10.20,8.53,7.00,99.90,310284,82,500506,-85
2019-05-24 03:19:57,14.30,9.50,7.00,99.90,314456,79,516880,-85
2019-05-24 03:20:31,12.55,9.98,7.00,99.90,314487,81,523154,-85
2019-05-24 03:21:05,11.57,9.50,7.00,99.90,314679,81,516874,-85
2019-05-24 03:21:39,12.05,8.85,7.00,99.90,314390,81,517197,-85
2019-05-24 03:22:13,11.40,9.80,7.00,99.90,314305,81,516869,-86
2019-05-24 03:22:47,11.28,9.58,7.00,99.90,308911,82,517153,-85
2019-05-24 03:23:21,11.68,9.53,7.00,99.90,314571,81,516927,-86
2019-05-24 03:23:56,12.40,9.93,7.00,99.90,314382,81,520295,-85
2019-05-24 03:24:30,15.58,10.53,7.00,99.90,308460,82,523415,-86
2019-05-24 03:25:08,12.65,10.30,7.00,99.90,314752,81,523159,-85
2019-05-24 03:25:42,15.28,9.95,7.00,99.90,314891,81,523136,-86
2019-05-24 03:26:16,15.48,8.85,7.00,99.90,320094,79,517144,-86
2019-05-24 03:26:50,12.88,9.95,7.00,99.90,320262,79,520329,-86
2019-05-24 03:27:24,11.45,9.75,7.00,99.90,320168,79,517180,-87
2019-05-24 03:27:58,12.47,10.78,7.00,99.90,318752,78,523391,-86
2019-05-24 03:28:33,14.60,11.25,7.00,99.90,313060,81,523135,-86
2019-05-24 03:29:07,12.00,9.98,7.00,99.90,313458,81,520031,-86
2019-05-24 03:29:41,15.85,11.35,6.90,99.90,313157,79,527340,-86
2019-05-24 03:30:17,10.72,9.58,7.00,99.90,315158,81,516877,-86
2019-05-24 03:30:51,12.85,10.32,6.90,99.90,320193,79,523215,-86
2019-05-24 03:31:25,15.88,10.72,6.90,99.90,314142,81,523122,-86
2019-05-24 03:31:59,16.73,12.40,6.90,99.90,314123,81,531784,-86
2019-05-24 03:32:33,12.03,9.55,6.90,99.90,314607,81,516875,-87
2019-05-24 03:33:07,12.55,9.98,6.90,99.90,314710,81,519998,-86
2019-05-24 03:33:41,12.85,9.98,6.90,99.90,314431,81,523112,-86
2019-05-24 03:34:15,14.95,9.68,6.90,99.90,314431,80,517329,-87
2019-05-24 03:34:49,11.90,9.60,6.90,99.90,314381,81,520029,-86
2019-05-24 03:35:24,14.15,9.90,6.90,99.90,314494,81,519993,-86
2019-05-24 03:35:58,14.10,10.38,6.90,99.90,314054,81,523485,-86
2019-05-24 03:36:32,13.48,9.98,6.90,99.90,309376,82,520038,-86
2019-05-24 03:37:06,10.53,9.18,6.90,99.90,314759,81,517139,-84
2019-05-24 03:37:40,17.02,9.83,6.90,99.90,313976,81,524164,-86
2019-05-24 03:38:14,10.18,8.83,6.90,99.90,314629,81,515074,-86
2019-05-24 03:38:48,9.78,8.38,6.90,99.90,310009,82,503617,-84
2019-05-24 03:39:22,12.40,9.43,6.90,99.90,314704,81,516916,-84
2019-05-24 03:39:56,12.55,10.05,6.90,99.90,314279,79,523159,-86
2019-05-24 03:40:30,13.32,10.82,6.90,99.90,309093,82,523180,-85
2019-05-24 03:41:05,11.53,9.85,6.90,99.90,314235,81,520002,-87
2019-05-24 03:41:38,13.08,9.58,6.90,99.90,308720,82,517180,-84
2019-05-24 03:42:13,12.23,10.05,6.90,99.90,314482,81,523386,-85
2019-05-24 03:42:47,12.23,9.70,6.90,99.90,315186,81,517150,-85
2019-05-24 03:43:21,13.35,8.58,6.90,99.90,320338,79,516914,-85
2019-05-24 03:43:55,8.83,7.92,6.90,99.90,320108,79,519275,-85
2019-05-24 03:44:29,10.30,7.70,6.90,99.90,320586,79,506724,-85
2019-05-24 03:45:05,9.23,7.58,6.90,99.90,320139,79,519231,-85
2019-05-24 03:45:39,9.65,8.70,6.90,99.90,320844,79,500202,-85
2019-05-24 03:46:13,12.82,9.60,7.00,99.90,320216,79,516898,-85
2019-05-24 03:46:47,12.10,8.15,7.00,99.90,320520,79,517153,-85
2019-05-24 03:47:21,10.20,9.10,7.00,99.90,320676,79,515129,-85
2019-05-24 03:47:56,12.90,11.10,7.00,99.90,319977,79,523394,-85
2019-05-24 03:48:29,13.08,9.58,6.90,99.90,314620,81,516869,-85
2019-05-24 03:49:04,12.20,10.63,6.90,99.90,314248,81,523443,-85
2019-05-24 03:49:39,11.30,8.58,6.90,99.90,309460,82,515840,-85
2019-05-24 03:50:13,11.80,9.10,7.00,99.90,313898,80,517146,-85
2019-05-24 03:50:47,9.33,7.95,7.00,99.90,314365,81,519276,-85
2019-05-24 03:51:21,11.63,9.18,7.00,99.90,314548,81,516907,-85
2019-05-24 03:51:55,10.38,8.28,7.00,99.90,309142,82,515076,-85
2019-05-24 03:52:29,9.60,7.60,6.90,99.90,314414,81,519254,-85
2019-05-24 03:53:04,14.63,7.97,7.00,99.90,314661,81,516910,-85
2019-05-24 03:53:40,11.12,8.63,7.00,99.90,314712,81,516884,-85
2019-05-24 03:54:23,9.13,8.05,7.00,99.90,313233,81,519248,-85
2019-05-24 03:54:58,11.73,8.03,7.00,99.90,313364,81,516874,-85
2019-05-24 03:55:32,8.43,7.58,7.00,99.90,313336,81,519246,-85
2019-05-24 03:56:07,8.38,7.40,7.00,99.90,308448,82,518989,-85
2019-05-24 03:56:42,8.20,7.33,7.00,99.90,313256,81,519242,-85
2019-05-24 03:57:17,8.30,7.50,7.00,99.90,310559,82,519292,-85
2019-05-24 03:57:51,10.28,7.25,7.00,99.90,310673,82,525508,-85
2019-05-24 03:58:25,8.93,7.75,7.10,99.90,310682,81,519201,-85
2019-05-24 03:58:59,9.53,7.37,7.00,99.90,302303,83,518972,-85
2019-05-24 03:59:33,7.80,7.00,7.00,99.90,300287,84,519048,-85
2019-05-24 04:00:07,12.95,7.22,7.10,99.90,306352,81,517104,-86
2019-05-24 04:00:41,7.75,6.35,7.10,99.90,303033,81,519240,-85
2019-05-24 04:01:15,11.18,7.08,7.10,99.90,312830,80,506750,-85
2019-05-24 04:01:49,9.10,8.10,7.10,99.90,311095,81,518982,-85
2019-05-24 04:02:23,10.20,8.20,7.10,99.90,307026,81,506498,-85
2019-05-24 04:02:58,10.35,9.28,7.10,99.90,305975,83,516883,-85
2019-05-24 04:03:33,12.68,9.10,7.00,99.90,301133,84,517198,-85
2019-05-24 04:04:06,13.65,9.30,7.00,99.90,307813,80,517145,-85
2019-05-24 04:04:41,10.82,8.88,7.00,99.90,310940,81,515836,-85
2019-05-24 04:05:15,14.43,10.10,7.00,99.90,312029,80,523544,-85
2019-05-24 04:05:48,11.93,8.98,7.00,99.90,315843,80,516892,-85
2019-05-24 04:06:23,11.60,8.73,7.00,99.90,309348,81,517194,-85
2019-05-24 04:06:57,12.23,10.20,7.00,99.90,313179,81,523185,-85
2019-05-24 04:07:32,11.48,7.65,7.00,99.90,311409,81,515071,-85
2019-05-24 04:08:07,10.78,9.00,7.00,99.90,310327,81,516984,-85
2019-05-24 04:08:41,10.85,9.10,7.00,99.90,304182,81,516900,-86
2019-05-24 04:09:15,15.68,10.00,7.00,99.90,303560,84,523461,-85
2019-05-24 04:09:49,12.90,9.38,7.00,99.90,299153,85,517162,-85
2019-05-24 04:10:23,10.98,8.43,7.00,99.90,299862,84,516896,-85
2019-05-24 04:10:57,10.00,8.13,7.00,99.90,303662,83,518967,-85
2019-05-24 04:11:31,12.05,8.48,7.10,99.90,299938,83,516918,-85
2019-05-24 04:12:05,9.53,8.53,7.10,99.90,307458,82,500244,-85
2019-05-24 04:12:39,14.15,11.57,7.10,99.90,308186,82,523128,-85
2019-05-24 04:13:14,14.98,11.00,7.10,99.90,306130,83,523164,-85
2019-05-24 04:13:48,11.85,9.65,7.10,99.90,306257,83,516882,-85
2019-05-24 04:14:22,12.05,9.90,7.00,99.90,303348,84,520001,-85
2019-05-24 04:14:57,11.15,9.73,7.00,99.90,308671,82,517167,-85
2019-05-24 04:15:31,10.50,9.40,7.00,99.90,309418,81,517207,-85
2019-05-24 04:16:05,13.58,10.40,7.00,99.90,308241,81,523173,-85
2019-05-24 04:16:39,11.30,10.03,7.10,99.90,313102,81,523399,-85
2019-05-24 04:17:14,17.75,10.65,7.10,99.90,302723,84,531506,-85
2019-05-24 04:17:48,11.53,10.18,7.00,99.90,303398,84,523438,-85
2019-05-24 04:18:22,13.28,10.32,7.00,99.90,303085,84,523134,-85
2019-05-24 04:18:56,11.73,9.75,7.10,99.90,307384,81,516919,-85
2019-05-24 04:19:30,15.38,10.88,7.00,99.90,308129,82,523401,-85
2019-05-24 04:20:07,13.88,10.78,7.10,99.90,312957,80,523405,-85
2019-05-24 04:20:41,13.48,10.68,7.10,99.90,309248,81,523138,-86
2019-05-24 04:21:14,14.40,11.48,7.10,99.90,308053,82,523144,-85
2019-05-24 04:21:48,11.78,10.63,7.10,99.90,307517,82,523454,-85
2019-05-24 04:22:23,11.65,10.45,7.10,99.90,305981,82,523173,-85
2019-05-24 04:22:57,11.55,9.25,7.00,99.90,311273,81,516878,-85
2019-05-24 04:23:32,10.38,9.28,7.10,99.90,317219,79,517123,-85
2019-05-24 04:24:07,11.70,9.80,7.10,99.90,312470,80,516946,-85
2019-05-24 04:24:41,12.65,10.18,7.10,99.90,309140,81,523391,-85
2019-05-24 04:25:16,13.62,10.20,7.10,99.90,313489,81,523159,-85
2019-05-24 04:25:50,12.70,10.10,7.10,99.90,303822,82,523158,-85
2019-05-24 04:26:24,13.48,10.93,7.10,99.90,308205,81,523300,-85
2019-05-24 04:26:59,10.98,9.88,7.10,99.90,308624,82,516883,-85
2019-05-24 04:27:33,14.98,11.30,7.10,99.90,302343,84,523391,-85
2019-05-24 04:28:07,18.75,10.75,7.10,99.90,312438,80,531519,-86
2019-05-24 04:28:41,13.53,8.78,7.10,99.90,312294,81,516885,-85
2019-05-24 04:29:16,14.45,10.85,7.20,99.90,308098,81,523141,-85
2019-05-24 04:29:52,14.10,10.95,7.10,99.90,303595,82,523134,-85
2019-05-24 04:30:27,13.93,9.90,7.10,99.90,303603,84,520005,-86
2019-05-24 04:31:02,13.00,10.28,7.20,99.90,308108,81,523386,-85
2019-05-24 04:31:38,14.78,8.80,7.10,99.90,298747,84,516924,-85
2019-05-24 04:32:12,8.63,7.53,7.20,99.90,308045,82,519258,-85
2019-05-24 04:32:47,16.42,10.63,7.20,99.90,307713,82,531591,-85
2019-05-24 04:33:21,11.53,9.40,7.30,99.90,308312,81,517171,-85
2019-05-24 04:33:56,17.37,9.88,7.30,99.90,311802,81,531737,-86
2019-05-24 04:34:31,13.10,8.73,7.20,99.90,308509,81,516890,-85
2019-05-24 04:35:05,14.10,9.80,7.30,99.90,304067,82,517153,-86
2019-05-24 04:35:39,12.80,10.53,7.30,99.90,304279,82,523124,-85
2019-05-24 04:36:13,12.35,11.12,7.30,99.90,307310,82,523373,-86
2019-05-24 04:36:47,13.32,11.15,7.30,99.90,307088,82,523383,-85
2019-05-24 04:37:22,12.88,10.10,7.30,99.90,308547,82,523138,-85
2019-05-24 04:37:56,11.80,9.45,7.30,99.90,303882,84,516924,-86
2019-05-24 04:38:30,11.55,9.38,7.30,99.90,308999,81,517051,-85
2019-05-24 04:39:10,11.45,9.08,7.40,99.90,311662,81,516881,-86
2019-05-24 04:40:02,11.03,9.80,7.40,99.90,309000,82,340077,-85
2019-05-24 04:40:36,11.93,10.45,7.40,99.90,303097,84,523434,-85
2019-05-24 04:41:10,12.90,9.45,7.40,99.90,308618,82,516882,-85
2019-05-24 04:41:44,12.55,9.35,7.40,99.90,312119,81,517225,-84
2019-05-24 04:42:18,10.53,9.23,7.40,99.90,313577,81,516921,-85
2019-05-24 04:42:52,16.20,9.20,7.50,99.90,318429,80,517137,-85
2019-05-24 04:43:26,13.25,9.58,7.50,99.90,318134,80,516915,-85
2019-05-24 04:44:00,14.50,8.50,7.60,99.90,313496,81,517150,-85
2019-05-24 04:44:34,12.30,10.20,7.60,99.90,313298,81,523161,-85
2019-05-24 04:45:09,13.32,8.85,7.60,99.90,314992,81,516881,-85
2019-05-24 04:45:43,13.45,8.65,7.70,99.90,313652,81,516881,-85
2019-05-24 04:46:17,10.82,8.73,7.70,99.90,313544,81,516872,-85
2019-05-24 04:46:51,10.43,7.80,7.70,99.90,313655,81,506793,-85
2019-05-24 04:47:25,13.43,9.53,7.70,99.90,313364,80,516921,-84
2019-05-24 04:47:59,9.00,8.10,7.70,99.90,311963,81,519223,-85
2019-05-24 04:48:34,12.00,9.33,7.70,99.90,311264,81,517171,-85
2019-05-24 04:49:07,9.90,8.88,7.80,99.90,315076,81,508536,-85
2019-05-24 04:49:42,13.93,9.93,7.80,99.90,314278,79,523126,-85
2019-05-24 04:50:16,13.10,10.48,7.80,99.90,313166,81,523189,-85
2019-05-24 04:50:50,15.85,11.30,7.80,99.90,312902,81,531480,-85
2019-05-24 04:51:26,15.03,11.12,7.80,99.90,313025,80,523456,-85
2019-05-24 04:52:00,12.43,7.85,7.80,99.90,313564,79,517142,-85
2019-05-24 04:52:34,10.48,9.15,7.90,99.90,312530,81,516875,-85
2019-05-24 04:53:08,10.45,7.95,7.90,99.90,303820,81,506547,-85
2019-05-24 04:53:43,8.93,7.45,7.90,99.90,313079,81,519014,-85
2019-05-24 04:54:16,11.65,7.40,7.90,99.90,309719,82,515057,-85
2019-05-24 04:54:51,12.40,8.58,7.90,99.90,308514,82,517160,-85
2019-05-24 04:55:25,10.70,8.73,8.00,99.90,307039,83,516864,-85
2019-05-24 04:55:59,15.95,9.63,8.00,99.90,306640,83,517141,-85
2019-05-24 04:56:33,13.78,10.15,8.00,99.90,308836,81,523164,-84
2019-05-24 04:57:07,11.45,9.35,8.00,99.90,318628,80,516955,-85
2019-05-24 04:57:41,9.80,8.75,8.00,99.90,319109,80,500512,-85
2019-05-24 04:58:15,10.80,8.93,8.00,99.90,318163,80,516881,-85
2019-05-24 04:58:49,12.82,9.83,8.10,99.90,314224,81,523158,-84
2019-05-24 04:59:23,14.33,10.38,8.10,99.90,313260,81,523147,-85
2019-05-24 04:59:58,15.90,9.80,8.20,99.90,313532,80,516881,-85
2019-05-24 05:00:32,11.18,9.10,8.20,99.90,313471,81,517162,-85
2019-05-24 05:01:09,12.80,10.80,8.20,99.90,310809,81,523375,-85
2019-05-24 05:01:44,11.35,9.75,8.20,99.90,313510,81,516863,-85
2019-05-24 05:02:18,11.33,9.15,8.20,99.90,311485,81,517211,-85
2019-05-24 05:02:52,10.13,8.55,8.20,99.90,316833,80,514796,-85
2019-05-24 05:03:26,15.80,9.65,8.30,99.90,312688,81,517185,-85
2019-05-24 05:04:00,10.43,8.83,8.30,99.90,313607,81,516171,-85
2019-05-24 05:04:34,11.05,8.68,8.30,99.90,312876,81,517239,-85
2019-05-24 05:05:09,10.38,8.60,8.40,99.90,314375,80,514908,-85
2019-05-24 05:05:44,9.70,8.20,8.40,99.90,319196,79,500512,-85
2019-05-24 05:06:19,11.22,9.05,8.50,99.90,318709,80,516918,-86
2019-05-24 05:06:56,12.20,8.90,8.50,99.90,317898,78,516876,-86
2019-05-24 05:07:30,12.63,8.48,8.50,99.90,313496,78,516906,-86
2019-05-24 05:08:04,11.53,8.45,8.50,99.90,306613,83,516900,-87
2019-05-24 05:08:38,14.30,10.18,8.50,99.90,305800,83,523157,-86
2019-05-24 05:09:12,11.50,9.75,8.50,99.90,308747,82,517136,-87
2019-05-24 05:09:46,11.60,8.65,8.50,99.90,304347,82,517199,-87
2019-05-24 05:10:20,15.75,10.38,8.50,99.90,313009,81,523397,-87
2019-05-24 05:10:54,14.43,9.75,8.50,99.90,313427,79,517163,-87
2019-05-24 05:11:28,11.68,9.95,8.50,99.90,313119,81,523408,-86
2019-05-24 05:12:03,12.07,9.63,8.50,99.90,307734,82,517141,-84
2019-05-24 05:12:38,16.42,9.33,8.60,99.90,308885,81,517193,-84
2019-05-24 05:13:13,18.80,12.73,8.60,99.90,312385,81,531740,-86
2019-05-24 05:13:48,14.18,11.57,8.60,99.90,312119,81,523155,-86
2019-05-24 05:14:23,13.20,9.68,8.60,99.90,308575,81,516903,-84
2019-05-24 05:14:57,14.43,10.55,8.60,99.90,312183,81,523550,-85
2019-05-24 05:15:32,14.85,9.50,8.60,99.90,308571,82,516906,-84
2019-05-24 05:16:06,15.28,9.63,8.70,99.90,306184,83,516948,-85
2019-05-24 05:16:41,14.07,9.50,8.60,99.90,306496,83,516927,-85
2019-05-24 05:17:15,11.40,8.75,8.70,99.90,309476,81,516889,-85
2019-05-24 05:17:50,15.65,9.90,8.70,99.90,313282,81,517143,-84
2019-05-24 05:18:23,13.18,9.83,8.70,99.90,313238,81,517194,-85
2019-05-24 05:18:58,13.30,10.43,8.80,99.90,311191,81,523150,-84
2019-05-24 05:19:32,16.02,10.58,8.80,99.90,311221,81,523144,-85
2019-05-24 05:20:07,11.55,9.23,8.80,99.90,309033,81,517160,-85
2019-05-24 05:20:41,15.38,10.35,8.90,99.90,314142,81,523411,-85
2019-05-24 05:21:15,12.65,9.10,8.90,99.90,309755,81,516882,-85
2019-05-24 05:21:49,16.35,9.10,8.90,99.90,308583,82,517136,-84
2019-05-24 05:22:26,10.40,9.00,8.90,99.90,303394,84,515847,-85
2019-05-24 05:23:01,14.03,8.85,9.00,99.90,303696,84,516903,-84
2019-05-24 05:23:37,11.85,8.15,9.00,99.90,306365,82,517152,-87
2019-05-24 05:24:12,22.80,9.10,9.10,99.90,303326,84,525242,-85
2019-05-24 05:24:46,15.48,8.73,9.10,99.90,303593,83,517151,-84
2019-05-24 05:25:21,13.38,9.23,9.10,99.90,301888,83,517138,-84
2019-05-24 05:25:55,13.68,8.90,9.10,99.90,302592,83,516869,-84
2019-05-24 05:26:29,15.80,8.83,9.20,99.90,306551,83,517308,-84
2019-05-24 05:27:03,12.70,8.38,9.20,99.90,309955,81,516883,-86
2019-05-24 05:27:37,14.98,9.13,9.20,99.90,314734,81,516928,-87
2019-05-24 05:28:11,9.78,8.30,9.30,99.90,314035,81,500520,-84
2019-05-24 05:28:45,11.75,8.63,9.30,99.90,318560,80,516947,-87
2019-05-24 05:29:19,13.60,8.43,9.30,99.90,318630,80,516934,-86
2019-05-24 05:29:54,14.40,8.80,9.30,99.90,318663,79,517138,-87
2019-05-24 05:30:29,15.48,9.70,9.30,99.90,317936,80,516928,-86
2019-05-24 05:31:04,12.03,9.35,9.40,99.90,313576,81,516913,-86
2019-05-24 05:31:38,11.03,8.80,9.40,99.90,313710,81,516928,-86
2019-05-24 05:32:11,16.37,8.78,9.50,99.90,313521,80,517138,-87
2019-05-24 05:32:45,10.58,9.05,9.50,99.90,313830,81,516913,-86
2019-05-24 05:33:20,11.70,9.18,9.50,99.90,313461,81,516939,-86
2019-05-24 05:33:53,13.30,8.73,9.50,99.90,306299,83,516935,-87
2019-05-24 05:34:28,12.07,9.35,9.50,99.90,308570,82,517156,-84
2019-05-24 05:35:02,11.90,9.05,9.50,99.90,308400,82,516880,-86
2019-05-24 05:35:35,16.80,8.40,9.50,99.90,303955,82,517126,-87
2019-05-24 05:36:09,15.40,9.53,9.60,99.90,313422,81,516907,-86
2019-05-24 05:36:44,13.78,8.63,9.60,99.90,318832,80,517188,-86
2019-05-24 05:37:17,19.00,10.00,9.60,99.90,317645,80,531538,-85
2019-05-24 05:37:52,19.35,9.48,9.70,99.90,318086,80,525208,-85
2019-05-24 05:38:26,17.35,9.98,9.70,99.90,317339,80,524169,-87
2019-05-24 05:39:00,16.32,10.75,9.70,99.90,313107,81,523332,-87
2019-05-24 05:39:35,13.80,10.25,9.70,99.90,318378,77,523413,-86
2019-05-24 05:40:10,12.10,9.55,9.70,99.90,313651,80,516893,-86
2019-05-24 05:40:44,11.43,9.13,9.80,99.90,308970,81,517013,-86
2019-05-24 05:41:18,15.43,9.85,9.80,99.90,302509,84,517246,-87
2019-05-24 05:41:52,13.62,8.88,9.80,99.90,303575,84,516928,-86
2019-05-24 05:42:26,17.37,8.93,9.80,99.90,308932,81,521043,-86
2019-05-24 05:43:00,19.75,9.08,9.90,99.90,313582,80,525537,-86
2019-05-24 05:43:34,13.68,9.50,9.90,99.90,318113,80,516881,-87
2019-05-24 05:44:08,12.18,9.30,9.90,99.90,314614,81,517113,-86
2019-05-24 05:44:42,16.40,9.40,9.90,99.90,308922,82,517159,-86
2019-05-24 05:45:17,12.75,9.95,10.00,99.90,314476,81,520006,-87
2019-05-24 05:45:50,15.00,9.50,10.00,99.90,309018,82,517129,-86
2019-05-24 05:46:28,18.75,10.28,10.00,99.90,313788,81,531464,-86
2019-05-24 05:47:08,15.00,9.48,10.00,99.90,308621,82,517424,-86
2019-05-24 05:47:42,14.00,11.73,10.10,99.90,320573,81,339801,-87
2019-05-24 05:48:16,15.40,10.88,10.10,99.90,314624,81,523388,-87
2019-05-24 05:48:50,14.53,11.18,10.10,99.90,314209,81,523190,-86
2019-05-24 05:49:24,12.93,9.30,10.10,99.90,309358,82,516986,-86
2019-05-24 05:49:58,14.53,11.90,10.10,99.90,314053,79,523391,-87
2019-05-24 05:50:33,16.02,10.55,10.10,99.90,309075,82,523132,-86
2019-05-24 05:51:06,17.57,11.12,10.20,99.90,313489,81,531502,-86
2019-05-24 05:51:41,17.25,12.68,10.20,99.90,308574,82,531837,-86
2019-05-24 05:52:15,16.97,12.18,10.20,99.90,313683,81,531782,-86
2019-05-24 05:52:49,14.78,10.75,10.20,99.90,308951,82,523394,-84
2019-05-24 05:53:23,12.10,9.73,10.20,99.90,314642,81,517178,-87
2019-05-24 05:53:57,12.00,8.93,10.20,99.90,314522,81,517153,-86
2019-05-24 05:54:31,13.10,9.53,10.30,99.90,314624,81,516901,-86
2019-05-24 05:55:06,12.15,9.58,10.30,99.90,314570,81,517174,-86
2019-05-24 05:55:40,14.53,11.60,10.30,99.90,314096,81,523417,-86
2019-05-24 05:56:14,16.12,10.45,10.30,99.90,308768,82,523129,-86
2019-05-24 05:56:48,12.33,10.60,10.40,99.90,314248,81,523170,-87
2019-05-24 05:57:23,14.85,9.75,10.30,99.90,308947,82,517174,-86
2019-05-24 05:57:56,12.75,9.90,10.40,99.90,314650,80,516869,-86
2019-05-24 05:58:31,14.30,10.30,10.40,99.90,314371,81,523406,-87
2019-05-24 05:59:05,15.78,10.48,10.50,99.90,314364,81,523407,-86
2019-05-24 05:59:39,15.93,10.40,10.50,99.90,308965,82,523436,-87
2019-05-24 06:00:14,12.40,9.65,10.50,99.90,314728,81,516885,-86
2019-05-24 06:00:48,12.10,10.58,10.50,99.90,314135,81,523134,-87
2019-05-24 06:01:22,12.68,9.60,10.60,99.90,314524,81,517169,-87
2019-05-24 06:01:56,12.50,9.85,10.70,99.90,314247,81,520010,-86
2019-05-24 06:02:31,13.72,9.30,10.70,99.90,314580,81,517185,-86
2019-05-24 06:03:04,12.25,9.43,10.70,99.90,308977,82,516878,-86
2019-05-24 06:03:39,12.45,9.28,10.80,99.90,314545,81,517150,-84
2019-05-24 06:04:13,12.33,8.90,10.80,99.90,314612,81,516871,-84
2019-05-24 06:04:48,12.13,9.30,10.90,99.90,314561,81,516881,-84
2019-05-24 06:05:22,10.85,9.13,10.90,99.90,314544,81,517177,-85
2019-05-24 06:05:57,10.15,9.03,10.90,99.90,309362,82,515944,-85
2019-05-24 06:06:30,13.05,8.80,11.00,99.90,314596,80,516874,-85
2019-05-24 06:07:05,13.45,9.88,11.10,99.90,314525,81,516977,-85
2019-05-24 06:07:39,11.40,9.65,11.10,99.90,309028,82,516878,-85
2019-05-24 06:08:13,10.55,9.40,11.10,99.90,314797,81,517189,-85
2019-05-24 06:08:47,11.50,9.45,11.10,99.90,314699,81,516866,-85
2019-05-24 06:09:21,11.38,8.78,11.20,99.90,314634,81,516916,-85
2019-05-24 06:09:55,14.55,10.63,11.30,99.90,314227,81,523418,-85
2019-05-24 06:10:29,19.42,9.65,11.30,99.90,308913,82,525219,-85
2019-05-24 06:11:04,11.95,9.18,11.30,99.90,314641,81,517218,-85
2019-05-24 06:11:37,12.82,9.30,11.40,99.90,314811,81,516871,-85
2019-05-24 06:12:12,15.25,9.60,11.40,99.90,314527,81,517123,-85
2019-05-24 06:12:46,14.60,9.05,11.40,99.90,314631,81,516866,-85
2019-05-24 06:13:20,11.63,8.80,11.50,99.90,314668,81,517236,-85
2019-05-24 06:13:54,12.00,8.23,11.50,99.90,314601,81,516881,-85
2019-05-24 06:14:28,10.95,7.72,11.50,99.90,314675,81,510896,-85
2019-05-24 06:15:02,10.35,7.85,11.60,99.90,314552,81,512780,-85
2019-05-24 06:15:36,10.53,8.23,11.70,99.90,314617,81,514790,-85
2019-05-24 06:16:11,12.53,9.08,11.70,99.90,314625,81,516903,-85
2019-05-24 06:16:44,11.40,7.87,11.70,99.90,314691,81,511974,-85
2019-05-24 06:17:19,10.48,7.97,11.80,99.90,309472,82,506774,-85
2019-05-24 06:17:53,11.08,7.97,11.80,99.90,314984,81,515066,-85
2019-05-24 06:18:27,12.68,8.48,11.90,99.90,314683,81,516866,-85
2019-05-24 06:19:01,13.22,8.53,11.90,99.90,314529,80,517244,-85
2019-05-24 06:19:35,17.00,8.75,11.90,99.90,314440,81,516905,-85
2019-05-24 06:20:09,13.00,8.33,12.00,99.90,314625,79,517137,-85
2019-05-24 06:20:43,10.48,7.87,12.10,99.90,314984,81,516878,-85
2019-05-24 06:21:17,10.45,8.45,12.10,99.90,315176,81,515086,-85
2019-05-24 06:21:51,15.32,9.45,12.10,99.90,314583,81,516946,-85
2019-05-24 06:22:25,12.60,9.05,12.10,99.90,314709,81,517127,-86
2019-05-24 06:22:59,10.28,8.65,12.20,99.90,314793,81,514790,-84
2019-05-24 06:23:33,13.28,8.75,12.20,99.90,314591,81,516896,-85
2019-05-24 06:24:07,8.15,7.33,12.20,99.90,314379,81,519225,-85
2019-05-24 06:24:42,11.35,8.95,12.20,99.00,314690,81,516928,-85
2019-05-24 06:25:16,14.65,7.85,12.30,99.90,314474,81,516877,-85
2019-05-24 06:25:50,12.65,8.18,12.30,97.80,314662,81,517146,-86
2019-05-24 06:26:24,14.25,7.92,12.30,97.40,314579,81,516914,-86
2019-05-24 06:26:58,11.53,8.35,12.30,97.70,314657,81,516877,-86
2019-05-24 06:27:32,9.85,7.62,12.40,97.20,314262,81,522099,-85
2019-05-24 06:28:06,9.55,7.78,12.40,96.30,314451,81,518956,-84
2019-05-24 06:28:40,13.60,8.33,12.50,96.80,314516,81,517154,-85
2019-05-24 06:29:14,10.03,8.65,12.50,97.60,315374,81,503651,-86
2019-05-24 06:29:49,11.50,8.90,12.50,99.20,314462,79,516874,-85
2019-05-24 06:30:22,12.03,8.60,12.50,98.40,315228,81,516894,-85
2019-05-24 06:30:57,12.18,8.80,12.50,98.70,314612,81,516880,-85
2019-05-24 06:31:31,12.65,9.38,12.60,99.00,314499,81,516885,-84
2019-05-24 06:32:05,12.53,8.73,12.60,99.90,314542,81,517170,-84
2019-05-24 06:32:39,16.73,8.25,12.70,99.90,314477,81,516880,-86
2019-05-24 06:33:13,13.70,8.05,12.70,99.90,314621,81,517178,-84
2019-05-24 06:33:47,12.03,8.15,12.80,99.60,314489,81,517189,-85
2019-05-24 06:34:21,9.08,7.22,12.80,99.10,314371,81,518965,-85
2019-05-24 06:34:56,10.38,7.35,12.80,98.30,314118,81,525230,-85
2019-05-24 06:35:29,12.33,7.50,12.90,98.40,314479,81,516911,-85
2019-05-24 06:36:04,12.68,7.90,13.00,98.40,314549,81,517138,-85
2019-05-24 06:36:38,9.60,7.42,13.10,96.60,314351,81,519219,-85
2019-05-24 06:37:12,12.15,8.08,13.20,97.40,308988,82,516939,-86
2019-05-24 06:37:46,9.73,7.78,13.20,96.60,314749,80,518986,-85
2019-05-24 06:38:20,10.18,7.95,13.20,98.10,315055,81,506461,-85
2019-05-24 06:38:54,10.85,7.58,13.20,99.70,314896,81,510621,-85
2019-05-24 06:39:28,11.48,7.65,13.30,97.70,314538,81,515835,-85
2019-05-24 06:40:03,9.70,7.45,13.30,96.20,314656,79,519058,-85
2019-05-24 06:40:37,10.00,8.53,13.30,96.80,315014,81,510635,-85
2019-05-24 06:41:11,12.58,8.63,13.40,98.90,308992,82,517172,-85
2019-05-24 06:41:45,11.50,8.03,13.40,99.10,314524,81,516944,-85
2019-05-24 06:42:19,15.10,9.00,13.40,97.10,314597,81,516881,-86
2019-05-24 06:42:53,11.18,7.50,13.40,98.90,309160,82,514795,-85
2019-05-24 06:43:27,11.12,8.10,13.50,95.60,314469,81,517393,-86
2019-05-24 06:44:01,9.28,7.60,13.50,95.90,314291,80,522071,-87
2019-05-24 06:44:35,9.73,7.40,13.50,95.50,314576,81,519020,-85
2019-05-24 06:45:09,11.95,8.20,13.60,95.80,314570,81,516873,-85
2019-05-24 06:45:43,11.22,7.37,13.60,96.00,314566,80,506770,-84
2019-05-24 06:46:17,11.10,8.30,13.50,96.30,314530,81,516889,-86
2019-05-24 06:46:52,15.90,8.38,13.60,96.00,309265,82,517182,-85
2019-05-24 06:47:25,9.10,7.25,13.60,95.90,308731,82,519005,-86
2019-05-24 06:48:00,18.95,8.00,13.60,94.10,314262,81,517143,-85
2019-05-24 06:48:34,8.05,6.53,13.60,93.10,314358,81,518996,-85
2019-05-24 06:49:08,12.28,7.22,13.70,92.40,314853,81,516859,-85
2019-05-24 06:49:42,9.43,6.75,13.70,92.10,314322,81,518960,-86
2019-05-24 06:50:16,7.70,6.90,13.80,93.40,314363,81,518995,-86
2019-05-24 06:50:50,12.80,7.33,13.80,93.40,314755,81,517147,-84
2019-05-24 06:51:24,9.40,7.33,13.80,93.80,314302,81,522176,-84
2019-05-24 06:51:59,13.72,7.20,13.90,93.20,309138,82,517176,-86
2019-05-24 06:52:32,13.53,7.03,13.90,92.50,314423,81,516867,-86
2019-05-24 06:53:07,9.13,6.37,13.90,91.60,314349,81,519260,-85
2019-05-24 06:53:41,11.90,7.15,14.00,91.10,314588,81,515831,-85
2019-05-24 06:54:15,8.10,6.75,14.00,91.20,314354,81,519223,-84
2019-05-24 06:54:49,10.13,6.72,14.10,90.70,314406,81,525209,-85
2019-05-24 06:55:23,10.15,6.45,14.10,90.00,314165,81,525213,-85
2019-05-24 06:55:57,9.33,6.62,14.20,88.70,314290,81,519281,-85
2019-05-24 06:56:31,14.05,7.58,14.20,90.10,314575,80,516912,-84
2019-05-24 06:57:05,9.15,7.20,14.20,91.20,314351,81,519324,-84
2019-05-24 06:57:39,13.45,7.25,14.30,92.50,314408,81,516932,-85
2019-05-24 06:58:13,10.90,7.33,14.30,92.30,314783,81,506457,-85
2019-05-24 06:58:48,8.23,6.58,14.40,90.10,314359,81,518960,-84
2019-05-24 06:59:21,12.05,7.28,14.40,87.40,314500,81,517167,-85
2019-05-24 06:59:56,9.43,6.35,14.40,87.90,314298,79,518960,-85
2019-05-24 07:00:30,19.60,6.95,14.50,88.10,314493,81,517173,-85
2019-05-24 07:01:04,9.98,6.58,14.50,87.00,314283,81,525233,-84
2019-05-24 07:01:38,8.68,6.58,14.50,86.90,308672,82,519242,-85
2019-05-24 07:02:12,6.78,5.90,14.60,88.00,314359,81,518964,-86
2019-05-24 07:02:46,8.23,5.92,14.70,88.40,314375,80,519010,-85
2019-05-24 07:03:20,8.23,6.60,14.70,89.00,314338,81,519040,-84
2019-05-24 07:03:54,8.85,5.42,14.70,90.00,314362,81,518982,-86
2019-05-24 07:04:28,8.08,6.17,14.70,85.00,314357,81,519228,-85
2019-05-24 07:05:02,8.85,6.70,14.80,85.10,314367,81,519252,-85
2019-05-24 07:05:37,7.35,5.72,14.80,90.60,314314,81,519019,-85
2019-05-24 07:06:10,9.80,5.37,14.80,88.20,314242,81,522154,-84
2019-05-24 07:06:45,8.98,5.70,14.90,85.90,314363,81,519011,-85
2019-05-24 07:07:19,9.40,5.78,14.90,87.50,314321,81,519227,-85
2019-05-24 07:07:53,7.37,5.30,15.00,86.50,314274,81,518990,-86
2019-05-24 07:08:27,5.92,4.75,15.00,84.40,314374,81,519277,-86
2019-05-24 07:09:01,7.85,4.75,15.10,82.20,314233,80,519259,-84
2019-05-24 07:09:35,7.60,5.05,15.10,83.20,314343,81,519007,-84
2019-05-24 07:10:11,10.18,5.00,15.10,84.20,314123,79,525210,-85
2019-05-24 07:10:45,10.10,5.20,15.10,83.50,313920,80,525467,-85
2019-05-24 07:11:19,11.08,5.00,15.20,84.40,314222,81,525196,-87
2019-05-24 07:11:53,7.15,5.00,15.20,83.10,314335,81,519217,-85
2019-05-24 07:12:28,7.67,5.15,15.20,81.80,314381,81,518992,-86
2019-05-24 07:13:01,5.37,4.75,15.20,81.00,314378,81,518952,-85
2019-05-24 07:13:36,6.20,4.65,15.20,80.20,314462,81,519059,-85
2019-05-24 07:14:10,6.20,4.80,15.30,82.90,314346,81,519301,-84
2019-05-24 07:14:44,6.55,4.60,15.30,83.50,314314,81,519244,-86
2019-05-24 07:15:18,9.18,4.87,15.40,82.10,314275,81,519271,-85
2019-05-24 07:15:52,6.47,4.60,15.50,80.50,307665,82,519312,-86
2019-05-24 07:16:26,7.78,4.67,15.50,80.00,313275,81,518983,-86
2019-05-24 07:17:00,5.42,4.55,15.50,80.90,313285,81,519221,-85
2019-05-24 07:17:34,5.47,4.33,15.60,80.90,313400,81,519113,-85
2019-05-24 07:18:08,7.25,4.65,15.70,79.70,314333,81,518983,-85
2019-05-24 07:18:42,6.20,4.80,15.70,82.50,314438,81,518961,-85
2019-05-24 07:19:17,7.55,4.92,15.70,80.90,314363,81,519261,-86
2019-05-24 07:19:50,6.90,4.47,15.80,79.40,314263,79,518999,-85
2019-05-24 07:20:25,6.40,4.60,15.80,79.20,314375,81,519252,-85
2019-05-24 07:20:59,7.15,4.30,15.90,79.10,314338,81,518954,-85
2019-05-24 07:21:33,11.68,4.20,15.90,79.70,314345,81,525277,-86
2019-05-24 07:22:07,4.87,3.85,16.00,80.10,314321,81,518958,-86
2019-05-24 07:22:41,4.65,3.70,16.10,76.90,314378,81,519002,-85
2019-05-24 07:23:15,5.80,4.05,16.10,77.40,314354,81,519223,-85
2019-05-24 07:23:49,6.92,4.03,16.20,80.40,314320,81,518954,-86
2019-05-24 07:24:24,3.80,3.40,16.10,78.60,314379,81,519246,-85
2019-05-24 07:24:57,8.30,3.95,16.10,78.00,314408,81,518989,-85
2019-05-24 07:25:32,6.60,3.70,16.10,77.10,314320,81,519237,-85
2019-05-24 07:26:06,8.40,3.90,16.10,75.80,314251,81,519299,-86
2019-05-24 07:26:40,4.95,3.52,16.20,75.60,314354,81,518968,-86
2019-05-24 07:27:14,7.62,3.90,16.20,75.60,314376,81,519217,-86
2019-05-24 07:27:49,7.15,3.85,16.30,74.90,314285,81,518979,-85
2019-05-24 07:28:22,3.55,3.25,16.30,73.10,314387,81,518964,-86
2019-05-24 07:28:57,4.95,3.58,16.30,72.30,314373,81,518979,-85
2019-05-24 07:29:31,5.90,3.50,16.30,71.10,314333,81,518956,-86
2019-05-24 07:30:06,4.72,3.50,16.30,72.00,314306,79,519221,-86
2019-05-24 07:30:40,6.25,3.47,16.30,72.30,314370,81,518980,-86
2019-05-24 07:31:15,6.45,3.40,16.40,72.80,314381,81,519237,-86
2019-05-24 07:31:48,5.47,3.75,16.40,74.50,314289,81,518995,-86
2019-05-24 07:32:23,5.08,3.55,16.40,73.00,314347,81,519229,-86
2019-05-24 07:32:57,4.95,3.47,16.50,72.50,314354,81,519004,-85
2019-05-24 07:33:31,7.85,3.62,16.50,74.00,314372,81,519224,-85
2019-05-24 07:34:05,5.78,3.42,16.60,71.50,314335,81,518986,-85
2019-05-24 07:34:39,5.17,3.40,16.60,73.10,314370,81,519257,-86
2019-05-24 07:35:13,8.58,3.92,16.60,72.60,314212,81,518955,-86
2019-05-24 07:35:47,5.90,3.35,16.70,70.80,314343,81,519228,-87
2019-05-24 07:36:21,6.17,3.65,16.70,71.10,314308,81,518950,-85
2019-05-24 07:36:55,7.75,3.70,16.80,72.20,314278,81,518959,-86
2019-05-24 07:37:29,6.72,3.55,16.80,72.40,314366,81,518988,-87
2019-05-24 07:38:04,4.97,3.08,16.90,71.80,314322,81,518954,-85
2019-05-24 07:38:37,7.10,3.37,17.00,70.00,314302,81,519329,-85
2019-05-24 07:39:12,4.40,3.15,17.00,65.80,314376,81,519253,-85
2019-05-24 07:39:46,3.40,3.05,17.10,64.10,314324,79,520371,-85
2019-05-24 07:40:20,4.08,3.02,17.10,63.30,314420,81,518992,-85
2019-05-24 07:40:54,3.58,2.83,17.10,63.00,314407,81,518960,-87
2019-05-24 07:41:28,3.10,2.80,17.10,64.50,314403,81,519289,-85
2019-05-24 07:42:02,4.25,2.90,17.20,66.90,314346,81,518996,-86
2019-05-24 07:42:36,5.42,3.10,17.20,66.40,314360,81,519230,-86
2019-05-24 07:43:11,4.53,3.00,17.30,67.60,314496,81,518956,-86
2019-05-24 07:43:44,5.55,3.08,17.30,65.80,314339,81,518961,-85
2019-05-24 07:44:19,9.70,3.02,17.40,65.10,314035,81,522083,-85
2019-05-24 07:44:53,4.42,2.87,17.40,64.00,314355,81,518960,-85
2019-05-24 07:45:27,3.77,2.65,17.50,65.70,314394,81,519277,-84
2019-05-24 07:46:01,4.92,3.67,17.60,67.30,314355,81,519211,-85
2019-05-24 07:46:35,6.92,3.10,17.60,63.90,314358,80,518956,-85
2019-05-24 07:47:09,6.08,3.05,17.60,62.60,314442,81,519006,-86
2019-05-24 07:47:43,8.48,3.10,17.60,62.30,314346,81,518989,-86
2019-05-24 07:48:17,6.97,3.40,17.70,61.00,314353,81,519229,-85
2019-05-24 07:48:51,3.42,3.00,17.70,61.70,314346,81,518969,-85
2019-05-24 07:49:25,7.42,3.30,17.70,60.60,314274,81,519241,-86
2019-05-24 07:50:00,5.70,3.25,17.70,61.00,314353,79,518999,-85
2019-05-24 07:50:33,6.00,3.10,17.70,60.00,314339,81,518968,-85
2019-05-24 07:51:08,4.28,2.77,17.80,62.10,314345,81,519028,-85
2019-05-24 07:51:42,4.78,2.95,17.80,63.40,314338,81,518951,-85
2019-05-24 07:52:16,5.92,3.02,17.80,62.60,314298,81,519240,-85
2019-05-24 07:52:50,10.18,3.10,17.90,61.90,314227,81,525280,-85
2019-05-24 07:53:24,3.42,2.83,17.90,63.70,314513,81,519209,-85
2019-05-24 07:53:58,4.58,3.10,17.90,66.40,314310,81,518989,-85
2019-05-24 07:54:32,8.75,3.20,18.00,62.30,314345,81,518952,-86
2019-05-24 07:55:07,6.80,3.42,18.10,60.60,314337,81,518961,-86
2019-05-24 07:55:41,5.22,3.20,18.10,59.20,314421,81,519203,-86
2019-05-24 07:56:15,4.80,2.95,18.10,59.00,314285,81,518955,-85
2019-05-24 07:56:49,4.65,2.90,18.10,59.50,314389,81,519261,-85
2019-05-24 07:57:23,6.20,3.10,18.20,59.70,314393,81,518954,-86
2019-05-24 07:57:57,7.05,2.90,18.30,61.00,314317,81,519364,-85
2019-05-24 07:58:32,4.97,3.15,18.40,60.90,314353,81,518965,-86
2019-05-24 07:59:05,3.80,2.90,18.30,60.60,314383,81,519219,-86
2019-05-24 07:59:40,5.03,2.90,18.50,58.80,314479,81,518968,-86
2019-05-24 08:00:16,5.53,2.90,18.50,58.20,314317,81,519237,-86
2019-05-24 08:00:49,4.35,3.00,18.60,60.10,313720,79,519263,-86
2019-05-24 08:01:24,5.25,3.05,18.60,62.50,314373,81,518964,-85
2019-05-24 08:01:58,3.77,2.90,18.60,60.10,314295,81,518979,-86
2019-05-24 08:02:32,5.67,3.50,18.70,59.20,314371,81,519261,-86
2019-05-24 08:03:06,5.08,3.40,18.70,59.00,314280,81,518961,-86
2019-05-24 08:03:40,6.90,3.62,18.70,56.90,314414,81,519247,-86
2019-05-24 08:04:14,4.65,2.92,18.60,56.40,314320,81,518965,-86
2019-05-24 08:04:48,3.75,2.92,18.70,55.90,314449,81,519310,-86
2019-05-24 08:05:22,4.85,3.00,18.70,56.60,314488,81,518959,-86
2019-05-24 08:05:56,5.20,2.72,18.70,58.90,314331,81,519221,-85
2019-05-24 08:06:30,4.35,2.67,18.80,59.30,314390,81,518989,-86
2019-05-24 08:07:06,4.53,2.70,18.80,60.00,314363,81,519253,-86
2019-05-24 08:07:40,2.98,2.65,18.80,59.50,314368,81,519034,-85
2019-05-24 08:08:14,6.03,2.77,18.90,60.00,314350,81,519072,-86
2019-05-24 08:08:48,3.35,2.67,19.00,59.70,314378,81,518999,-86
2019-05-24 08:09:22,4.08,3.00,19.10,60.80,314424,81,519225,-85
2019-05-24 08:09:56,4.55,3.20,19.20,60.70,314299,79,519258,-86
2019-05-24 08:10:31,5.47,2.80,19.10,58.30,314382,81,519272,-86
2019-05-24 08:11:04,4.25,2.75,19.10,58.60,314355,81,519249,-86
2019-05-24 08:11:39,6.97,3.00,19.20,58.50,314319,81,519260,-85
2019-05-24 08:12:13,7.12,2.98,19.20,57.80,314426,81,519257,-86
2019-05-24 08:12:47,4.92,2.67,19.30,57.60,314391,81,518964,-86
2019-05-24 08:13:21,4.45,2.58,19.40,58.90,314338,81,519296,-86
2019-05-24 08:13:56,4.25,2.70,19.40,58.90,314396,81,519276,-86
2019-05-24 08:14:29,5.00,2.72,19.50,57.60,314384,81,519012,-86
2019-05-24 08:15:05,4.70,2.70,19.50,58.30,314389,81,519257,-86
2019-05-24 08:15:40,10.40,2.95,19.60,57.30,314199,81,525247,-86
2019-05-24 08:16:14,4.42,2.80,19.70,57.10,314426,81,518960,-86
2019-05-24 08:16:48,4.58,3.00,19.60,56.60,313315,81,518968,-86
2019-05-24 08:17:22,5.28,2.77,19.70,56.40,313277,81,519025,-87
2019-05-24 08:17:56,5.45,2.85,19.80,56.30,313407,81,519474,-86
2019-05-24 08:18:30,6.37,3.20,20.00,57.20,313383,81,519007,-86
2019-05-24 08:19:04,4.60,3.05,20.00,58.40,314424,81,519235,-86
2019-05-24 08:19:38,4.75,3.12,20.00,56.40,314506,79,518948,-86
2019-05-24 08:20:12,5.37,2.77,20.00,55.50,314292,79,519311,-86
2019-05-24 08:20:46,3.60,2.58,20.00,56.90,314463,81,518946,-86
2019-05-24 08:21:20,4.67,2.90,20.10,56.80,314382,81,519264,-86
2019-05-24 08:21:54,4.75,2.72,20.10,55.90,314508,81,518976,-86
2019-05-24 08:22:29,5.83,3.22,20.20,58.00,314300,81,519214,-86
2019-05-24 08:23:02,4.50,2.95,20.30,55.40,314468,81,519013,-86
2019-05-24 08:23:37,4.90,3.30,20.20,54.30,314363,79,519217,-86
2019-05-24 08:24:11,4.17,2.77,20.30,56.20,314334,81,518965,-85
2019-05-24 08:24:45,4.50,3.08,20.30,56.70,314503,81,519236,-86
2019-05-24 08:25:19,5.95,3.27,20.30,55.80,314369,81,518960,-86
2019-05-24 08:25:53,3.98,2.85,20.40,53.90,314409,81,519234,-86
2019-05-24 08:26:27,6.10,3.12,20.30,53.10,314337,81,518960,-86
2019-05-24 08:27:01,4.42,3.08,20.30,54.20,314398,81,519253,-86
2019-05-24 08:27:35,6.25,3.05,20.40,53.90,314499,81,518951,-85
2019-05-24 08:28:09,5.62,3.15,20.50,53.50,314312,81,519288,-85
2019-05-24 08:28:43,3.85,3.30,20.50,52.20,314356,81,518999,-85
2019-05-24 08:29:17,5.37,3.15,20.60,52.20,314409,81,519225,-86
2019-05-24 08:29:51,6.87,2.85,20.60,52.40,314364,79,518964,-86
2019-05-24 08:30:26,4.75,2.50,20.60,53.60,314340,81,518979,-85
2019-05-24 08:31:00,4.65,2.72,20.60,54.80,314392,81,519296,-85
2019-05-24 08:31:34,4.62,3.00,20.70,55.10,314504,81,519245,-87
2019-05-24 08:32:08,4.53,2.55,20.70,55.00,314401,79,519215,-85
2019-05-24 08:32:42,3.45,2.87,20.60,53.50,314395,81,519016,-86
2019-05-24 08:33:16,4.92,2.45,20.80,53.10,314414,81,518980,-86
2019-05-24 08:33:50,5.60,2.80,20.80,52.30,314344,81,519011,-86
2019-05-24 08:34:24,4.67,2.40,20.90,55.00,314321,79,519105,-86
2019-05-24 08:34:58,4.70,2.60,20.90,55.50,314370,81,519225,-86
2019-05-24 08:35:32,7.08,2.80,20.90,56.40,314432,81,519014,-86
2019-05-24 08:36:07,3.65,3.00,21.00,55.90,314357,81,519265,-85
2019-05-24 08:36:40,4.20,2.58,21.10,54.40,314358,81,518991,-86
2019-05-24 08:37:15,3.80,2.65,21.10,52.80,314536,81,518955,-87
2019-05-24 08:37:49,3.75,2.90,21.20,55.60,314500,81,518976,-86
2019-05-24 08:38:23,5.87,3.27,21.30,54.90,314420,81,519413,-86
2019-05-24 08:38:57,7.53,2.98,21.10,52.20,314491,81,518965,-85
2019-05-24 08:39:31,4.55,2.70,21.20,52.30,314489,81,518999,-87
2019-05-24 08:40:06,6.05,2.50,21.30,54.20,314314,79,519264,-86
2019-05-24 08:40:40,3.65,2.87,21.30,54.70,314334,81,518968,-86
2019-05-24 08:41:15,5.12,2.60,21.30,53.20,314373,81,519256,-86
2019-05-24 08:41:48,3.37,2.75,21.30,52.80,314380,81,519221,-86
2019-05-24 08:42:23,3.17,2.87,21.50,54.30,314376,81,519186,-86
2019-05-24 08:42:57,6.28,3.05,21.60,54.10,314357,81,518957,-85
2019-05-24 08:43:31,5.75,2.92,21.60,54.10,314514,81,519296,-84
2019-05-24 08:44:05,3.22,2.90,21.70,53.50,314351,81,518968,-85
2019-05-24 08:44:39,3.05,2.70,21.70,49.70,314337,81,519241,-86
2019-05-24 08:45:13,7.87,3.30,21.70,49.40,314518,81,519291,-86
2019-05-24 08:45:47,3.92,2.65,21.80,47.30,313285,81,519268,-85
2019-05-24 08:46:22,4.85,2.67,21.70,48.40,313253,81,519010,-86
2019-05-24 08:46:55,4.62,2.37,21.80,49.80,313292,81,518960,-86
2019-05-24 08:47:30,7.22,2.62,21.90,52.10,313475,81,518997,-86
2019-05-24 08:48:04,5.45,3.00,22.00,52.50,314425,81,519005,-87
2019-05-24 08:48:38,4.75,2.60,22.10,51.40,314306,79,518956,-86
2019-05-24 08:49:12,2.92,2.60,22.10,51.50,314407,81,519002,-86
2019-05-24 08:49:47,4.20,2.90,22.10,52.10,314489,81,519241,-86
2019-05-24 08:50:21,5.10,2.75,22.00,50.50,314378,81,518965,-87
2019-05-24 08:50:55,5.15,3.12,22.10,49.40,314349,81,519011,-86
2019-05-24 08:51:29,6.30,3.20,22.00,47.20,314342,81,519230,-86
2019-05-24 08:52:03,4.78,3.02,22.00,51.40,314527,81,518988,-86
2019-05-24 08:52:37,7.85,2.70,22.10,52.30,314265,81,518964,-86
2019-05-24 08:53:11,3.45,2.60,22.10,53.30,314380,79,518985,-87
2019-05-24 08:53:45,4.35,2.67,22.10,50.10,314372,81,519249,-87
2019-05-24 08:54:20,6.40,2.65,22.10,50.00,314482,81,519038,-86
2019-05-24 08:54:54,5.37,2.83,22.10,50.10,314300,79,519249,-86
2019-05-24 08:55:28,3.52,2.70,22.30,51.10,314388,81,518967,-87
2019-05-24 08:56:02,5.20,2.60,22.30,53.30,314439,81,519225,-87
2019-05-24 08:56:36,7.28,2.90,22.50,52.60,314251,81,519029,-88
2019-05-24 08:57:10,4.30,2.55,22.60,50.70,314415,81,518965,-86
2019-05-24 08:57:44,3.52,2.60,22.70,51.00,314381,81,518976,-86
2019-05-24 08:58:18,5.20,2.60,22.80,50.20,314518,81,519009,-87
2019-05-24 08:58:54,3.80,2.70,22.70,46.10,314328,81,519327,-86
2019-05-24 08:59:28,4.35,3.00,22.80,46.40,314508,81,518968,-87
2019-05-24 09:00:06,4.80,3.30,22.80,47.20,314358,79,518991,-86
2019-05-24 09:00:40,4.55,2.55,22.90,46.80,314355,81,518974,-87
2019-05-24 09:01:14,4.72,2.65,22.90,45.70,314396,81,518999,-87
2019-05-24 09:01:49,6.03,2.98,22.90,45.50,314378,81,518964,-87
2019-05-24 09:02:22,5.03,3.00,23.10,45.90,314326,81,519304,-87
2019-05-24 09:02:57,4.40,2.58,23.10,47.30,314439,81,518964,-86
2019-05-24 09:03:31,5.67,3.12,23.30,47.90,314426,81,519233,-87
2019-05-24 09:04:05,4.83,3.15,23.30,49.30,314338,81,518995,-87
2019-05-24 09:04:39,9.58,3.60,23.20,48.60,314149,81,522080,-87
2019-05-24 09:05:14,3.02,2.70,23.20,45.00,314337,81,519238,-87
2019-05-24 09:05:48,4.42,3.10,23.00,43.00,314428,81,519237,-87
2019-05-24 09:06:22,5.70,3.17,23.10,44.30,314279,81,518981,-86
2019-05-24 09:06:56,5.25,3.20,23.20,44.20,314372,81,518983,-87
2019-05-24 09:07:30,4.62,3.10,23.10,43.20,314408,81,519206,-87
2019-05-24 09:08:04,5.10,2.98,23.10,42.70,314402,81,519008,-87
2019-05-24 09:08:38,6.28,2.92,23.10,42.90,314374,81,519225,-87
2019-05-24 09:09:12,4.37,2.70,23.00,43.50,314399,81,518968,-87
2019-05-24 09:09:46,3.17,2.77,23.10,45.10,314410,79,518986,-87
2019-05-24 09:10:21,4.37,2.60,23.10,49.40,314412,81,518956,-86
2019-05-24 09:10:54,4.58,2.40,23.10,47.70,314339,81,519257,-86
2019-05-24 09:11:29,3.70,2.83,23.20,48.70,314377,81,518990,-86
2019-05-24 09:12:03,5.25,2.62,23.30,47.80,314382,81,519225,-86
2019-05-24 09:12:37,5.70,2.55,23.40,45.90,314327,81,519264,-87
2019-05-24 09:13:11,3.05,2.62,23.40,45.00,314407,81,518961,-86
2019-05-24 09:13:46,3.02,2.58,23.60,46.90,314525,81,519035,-88
2019-05-24 09:14:19,4.10,2.77,23.80,47.50,314395,81,519222,-87
2019-05-24 09:14:54,7.78,2.87,23.80,48.80,314483,81,518964,-87
2019-05-24 09:15:28,3.12,2.67,23.80,48.00,314390,81,518965,-86
2019-05-24 09:16:02,9.63,2.70,23.90,47.40,314066,81,522374,-86
2019-05-24 09:16:36,4.37,3.05,24.20,48.70,314326,81,519034,-87
2019-05-24 09:17:10,4.80,2.75,24.20,46.90,314343,81,518965,-87
2019-05-24 09:17:44,3.77,2.83,24.00,48.30,314359,81,519032,-86
2019-05-24 09:18:18,3.67,2.77,23.90,47.70,314420,81,518972,-87
2019-05-24 09:18:53,3.45,2.95,23.90,45.80,314353,81,519234,-85
2019-05-24 09:19:26,5.65,2.58,24.00,44.90,314409,81,519009,-88
2019-05-24 09:20:01,3.30,3.00,24.10,46.40,314353,79,519233,-87
2019-05-24 09:20:35,4.28,3.00,24.10,47.10,314371,81,519365,-86
2019-05-24 09:21:09,4.42,2.90,24.10,44.80,314417,81,518958,-87
2019-05-24 09:21:43,4.10,3.15,24.20,45.10,314375,81,518965,-87
2019-05-24 09:22:17,3.77,2.60,24.30,46.80,314406,81,519001,-87
2019-05-24 09:22:51,6.28,2.62,24.30,45.50,314376,81,519257,-88
2019-05-24 09:23:25,4.95,2.90,24.20,44.50,314424,81,519003,-87
2019-05-24 09:24:00,5.20,2.87,24.20,43.00,314488,80,519233,-86
2019-05-24 09:24:33,6.55,3.08,24.30,44.90,314337,81,518961,-87
2019-05-24 09:25:08,7.05,2.87,24.40,42.30,314376,81,519052,-87
2019-05-24 09:25:43,3.40,2.80,24.20,40.90,314388,81,519237,-87
2019-05-24 09:26:16,6.40,2.77,24.30,43.50,314393,81,518967,-87
2019-05-24 09:26:51,7.55,2.60,24.40,45.30,314353,81,519047,-88
2019-05-24 09:27:25,3.12,2.00,24.40,42.10,314406,81,518960,-87
2019-05-24 09:27:59,5.53,1.90,24.60,42.90,314491,81,519264,-86
2019-05-24 09:28:33,7.05,2.35,24.70,44.00,314314,81,519221,-86
2019-05-24 09:29:08,5.70,1.90,24.90,43.20,314374,81,518966,-87
2019-05-24 09:29:43,4.47,2.45,25.00,44.70,314495,81,519024,-88
2019-05-24 09:30:25,3.47,2.40,25.20,43.20,312917,81,519298,-87
2019-05-24 09:30:59,3.62,2.40,25.30,42.80,314384,79,518995,-86
2019-05-24 09:31:33,5.15,2.70,25.50,45.10,314422,81,519225,-86
2019-05-24 09:32:08,4.37,3.10,25.50,44.90,314380,81,518985,-87
2019-05-24 09:32:44,7.72,3.12,25.50,44.30,313165,80,519225,-87
2019-05-24 09:33:18,4.60,2.95,25.50,42.60,313328,79,519312,-86
2019-05-24 09:33:54,5.30,3.00,25.50,44.10,313416,80,519263,-85
2019-05-24 09:34:29,3.52,2.90,25.50,44.20,303595,82,519048,-86
2019-05-24 09:35:03,3.20,2.72,25.40,42.10,298929,85,518965,-86
2019-05-24 09:35:38,9.78,3.27,25.40,43.20,308236,81,525207,-87
2019-05-24 09:36:14,4.15,3.00,25.50,43.50,312309,81,518978,-85
2019-05-24 09:36:50,6.53,3.20,25.30,42.80,319614,77,519333,-86
2019-05-24 09:37:26,4.22,2.75,25.30,42.70,306399,82,518959,-87
2019-05-24 09:38:01,3.60,2.65,25.30,44.20,301617,84,518977,-86
2019-05-24 09:38:35,5.50,3.02,25.40,43.40,301264,84,519004,-87
2019-05-24 09:39:11,6.03,2.67,25.70,42.90,304166,82,519298,-87
2019-05-24 09:39:46,4.65,2.42,25.70,41.70,303911,81,519045,-86
2019-05-24 09:40:22,5.12,3.17,25.90,44.00,298604,84,519240,-86
2019-05-24 09:40:58,5.10,3.00,25.80,40.60,307869,82,519014,-87
2019-05-24 09:41:33,3.75,2.90,25.70,39.70,308392,82,519234,-87
2019-05-24 09:42:08,5.83,3.00,25.80,38.90,305153,82,519044,-86
2019-05-24 09:42:43,4.67,3.42,25.90,38.50,302470,84,519125,-87
2019-05-24 09:43:18,3.33,2.90,25.80,37.70,303599,84,519251,-86
2019-05-24 09:43:52,5.30,3.17,25.80,38.30,313251,80,518964,-86
2019-05-24 09:44:26,3.42,2.83,26.00,39.00,308312,81,519002,-87
2019-05-24 09:45:01,4.92,2.40,26.00,39.50,312618,81,518975,-87
2019-05-24 09:45:36,6.45,2.65,26.00,40.70,305835,83,519222,-86
2019-05-24 09:46:11,3.75,2.75,26.10,41.60,294631,85,519000,-86
2019-05-24 09:46:47,4.70,2.15,26.20,42.90,307824,82,519219,-86
2019-05-24 09:47:21,5.30,2.05,26.40,41.50,312769,80,518968,-87
2019-05-24 09:47:55,5.55,1.82,26.60,40.00,303004,84,519002,-87
2019-05-24 09:48:30,3.70,2.40,26.70,41.60,296822,85,519223,-87
2019-05-24 09:49:04,4.28,2.30,26.80,40.40,296764,85,518998,-86
2019-05-24 09:49:39,5.45,2.30,26.90,40.00,301492,84,518968,-87
2019-05-24 09:50:13,3.45,2.30,27.00,40.60,302275,83,519255,-87
2019-05-24 09:50:48,5.47,2.40,27.20,37.20,306258,83,519123,-86
2019-05-24 09:51:23,4.83,2.22,27.10,40.40,310872,82,518964,-87
2019-05-24 09:51:59,4.55,2.17,27.20,40.20,306132,83,519048,-86
2019-05-24 09:52:33,3.35,1.80,27.30,40.40,301563,83,518959,-86
2019-05-24 09:53:07,4.35,2.50,27.30,40.20,301450,84,519505,-87
2019-05-24 09:53:42,4.25,2.47,27.30,38.20,304419,82,519268,-87
2019-05-24 09:54:18,4.35,2.37,27.30,39.80,299424,83,518963,-86
2019-05-24 09:54:52,3.35,2.20,27.10,39.00,302709,83,519215,-86
2019-05-24 09:55:28,3.05,2.10,27.30,40.20,301785,84,519296,-86
2019-05-24 09:56:03,4.05,2.50,27.40,40.70,305363,81,518989,-86
2019-05-24 09:56:38,3.98,2.92,27.20,38.30,303516,81,519240,-86
2019-05-24 09:57:13,3.20,2.10,27.10,38.60,303380,84,518988,-86
2019-05-24 09:57:48,5.62,2.27,27.40,40.50,302583,82,519000,-86
2019-05-24 09:58:23,5.17,2.22,27.50,40.40,304578,82,519205,-86
2019-05-24 09:58:58,3.67,2.20,27.40,40.90,298526,85,519017,-86
2019-05-24 09:59:33,3.52,2.22,27.50,39.20,308242,82,518966,-86
2019-05-24 10:00:07,6.78,2.35,27.50,38.90,310783,81,518969,-86
2019-05-24 10:00:42,5.22,2.25,27.40,36.80,309051,81,519004,-86
2019-05-24 10:01:16,4.47,2.00,27.50,37.90,312709,81,519236,-86
2019-05-24 10:01:51,3.00,2.10,27.60,37.50,308464,81,519006,-86
2019-05-24 10:02:26,3.85,2.25,27.70,36.50,309422,81,518990,-86
2019-05-24 10:03:00,3.45,1.95,27.70,38.30,313276,81,519249,-87
2019-05-24 10:03:34,3.87,1.98,28.00,39.60,308069,82,519270,-88
2019-05-24 10:04:09,4.03,2.02,28.20,37.40,312756,81,519270,-87
2019-05-24 10:04:43,3.95,2.10,28.20,35.30,308416,82,519219,-88
2019-05-24 10:05:17,3.65,1.80,28.10,37.70,304420,81,519231,-88
2019-05-24 10:05:52,3.22,1.87,28.10,39.30,303776,84,519332,-88
2019-05-24 10:06:26,3.47,2.15,28.10,38.20,303516,84,518963,-88
2019-05-24 10:07:00,5.12,2.10,28.20,36.50,309242,81,519179,-87
2019-05-24 10:07:35,3.75,2.02,28.20,37.50,314201,80,519208,-87
2019-05-24 10:08:09,3.65,2.20,28.30,38.90,318571,79,519319,-87
2019-05-24 10:08:43,3.85,2.02,28.20,36.00,312592,80,518965,-87
2019-05-24 10:09:18,3.50,2.00,28.20,37.50,308281,82,519277,-86
2019-05-24 10:09:52,3.62,1.98,28.40,38.30,313229,80,519289,-87
2019-05-24 10:10:26,4.80,2.00,28.50,37.00,311264,81,519238,-86
2019-05-24 10:11:01,4.20,1.82,28.40,35.70,313396,81,519031,-87
2019-05-24 10:11:36,3.95,2.40,28.30,37.90,308729,81,518948,-86
2019-05-24 10:12:10,2.87,2.50,28.50,36.70,308424,82,519294,-87
2019-05-24 10:12:45,4.17,2.37,28.40,36.70,298684,85,518964,-86
2019-05-24 10:13:20,3.47,2.20,28.40,35.70,303540,83,519240,-87
2019-05-24 10:13:54,3.02,2.15,28.30,33.90,308443,82,519208,-86
2019-05-24 10:14:28,2.75,2.10,28.50,35.80,309177,81,518964,-86
2019-05-24 10:15:03,5.90,1.90,28.60,33.60,314100,80,519022,-86
2019-05-24 10:15:36,5.25,2.22,28.60,35.90,317883,80,519338,-86
2019-05-24 10:16:11,3.50,2.10,28.50,38.00,313242,81,519284,-87
2019-05-24 10:16:45,5.00,2.22,28.30,36.20,316426,80,519280,-86
2019-05-24 10:17:19,5.55,2.30,28.10,36.80,313284,81,518980,-87
2019-05-24 10:17:53,2.72,2.35,28.00,36.60,313459,81,519000,-87
2019-05-24 10:18:28,4.78,2.30,28.00,36.10,312842,81,518990,-86
2019-05-24 10:19:02,3.52,2.58,28.00,36.60,308440,82,519020,-87
2019-05-24 10:19:37,3.77,2.00,28.00,36.30,304212,82,518970,-86
2019-05-24 10:20:12,4.15,2.47,28.30,34.70,313236,80,518995,-86
2019-05-24 10:20:46,7.42,2.40,28.40,32.20,308485,82,518969,-87
2019-05-24 10:21:21,3.85,2.20,28.30,34.00,308800,82,519016,-86
2019-05-24 10:21:55,3.30,2.10,28.20,35.20,314389,81,519238,-87
2019-05-24 10:22:29,4.05,2.08,28.30,34.90,314535,81,518973,-87
2019-05-24 10:23:04,2.85,1.90,28.50,34.20,308836,82,519292,-88
2019-05-24 10:23:38,2.83,2.52,28.80,33.60,314406,81,519218,-87
2019-05-24 10:24:13,4.58,2.40,28.80,32.00,313231,81,519035,-86
2019-05-24 10:24:47,6.33,2.37,28.70,31.90,314194,81,518955,-86
2019-05-24 10:25:21,5.25,2.08,28.80,32.60,308226,82,519031,-88
2019-05-24 10:25:55,3.08,1.92,29.00,34.10,306934,81,519240,-87
2019-05-24 10:26:30,2.27,1.87,29.10,35.20,308433,82,519044,-86
2019-05-24 10:27:05,5.25,1.90,29.30,34.00,310750,81,518974,-86
2019-05-24 10:27:39,7.33,2.00,29.30,32.30,312491,81,518966,-87
2019-05-24 10:28:14,3.00,1.82,29.30,32.60,313304,81,519052,-87
2019-05-24 10:28:48,2.98,2.08,29.50,33.80,314142,80,519006,-87
2019-05-24 10:29:21,2.92,1.70,29.60,35.00,313604,81,519222,-87
2019-05-24 10:29:56,3.65,2.08,29.80,34.90,307774,82,518984,-87
2019-05-24 10:30:30,2.87,1.60,29.90,37.20,304645,83,519264,-87
2019-05-24 10:31:04,2.60,1.82,29.90,34.80,301946,82,614793,-86
2019-05-24 10:31:38,3.30,1.90,29.90,33.60,308994,81,519230,-86
2019-05-24 10:32:12,3.22,1.98,30.00,30.40,310235,81,614784,-85
2019-05-24 10:32:46,3.35,2.05,30.20,30.00,314384,81,518968,-86
2019-05-24 10:33:20,2.33,1.70,30.10,31.20,307838,82,519085,-86
2019-05-24 10:33:54,4.42,1.98,30.20,33.00,311462,81,614801,-86
2019-05-24 10:34:28,3.93,2.17,30.20,33.30,314918,81,518963,-86
2019-05-24 10:35:02,2.37,1.80,30.10,33.10,311358,81,615024,-86
2019-05-24 10:35:36,4.73,1.73,30.20,33.20,311083,81,615066,-86
2019-05-24 10:36:09,3.13,1.77,30.30,34.40,305404,82,614832,-87
2019-05-24 10:36:43,2.67,1.77,30.30,35.50,311165,81,614806,-86
2019-05-24 10:37:17,5.43,2.23,30.30,34.10,310933,81,614795,-87
2019-05-24 10:37:51,4.37,1.83,30.40,32.80,311012,81,614806,-87
2019-05-24 10:38:25,2.37,1.50,30.30,30.40,311251,81,615045,-87
2019-05-24 10:38:59,2.80,1.70,30.40,30.20,311238,81,613768,-87
2019-05-24 10:39:32,1.67,1.40,30.50,29.10,311272,81,614806,-88
2019-05-24 10:40:07,1.83,1.40,30.50,31.80,311475,79,614060,-88
2019-05-24 10:40:41,4.07,1.60,30.80,33.60,311151,81,613752,-87
2019-05-24 10:41:14,5.53,1.60,30.60,33.60,305841,82,615049,-87
2019-05-24 10:41:48,2.37,1.70,30.80,32.70,311277,81,614025,-87
2019-05-24 10:42:22,2.87,1.50,30.80,34.20,311364,81,614803,-87
2019-05-24 10:42:56,1.67,1.37,30.70,32.80,311275,81,614802,-87
2019-05-24 10:43:30,4.03,1.70,30.80,32.70,311165,81,614006,-87
2019-05-24 10:44:04,3.57,1.97,30.90,33.90,305608,82,614795,-86
2019-05-24 10:44:38,2.80,1.70,30.90,30.70,311051,81,614787,-87
2019-05-24 10:45:11,5.53,1.87,30.90,31.30,310984,81,614794,-87
2019-05-24 10:45:46,4.20,1.57,31.00,28.80,305505,82,614781,-86
2019-05-24 10:46:19,3.47,1.43,31.20,30.00,311245,81,614798,-87
2019-05-24 10:46:53,5.10,1.90,31.00,32.20,311015,81,613760,-87
2019-05-24 10:47:27,3.23,1.50,31.10,30.60,305759,82,614793,-87
2019-05-24 10:48:00,2.67,1.70,31.10,29.50,311192,81,613764,-87
2019-05-24 10:48:34,2.17,1.40,31.20,30.00,311318,81,615082,-87
2019-05-24 10:49:08,6.40,1.77,31.40,30.80,311215,81,613756,-87
2019-05-24 10:49:42,6.03,1.80,31.30,30.10,310989,81,614779,-88
2019-05-24 10:50:16,2.97,1.90,31.30,29.80,311136,81,615082,-88
2019-05-24 10:50:50,4.60,2.10,31.30,29.70,311111,81,614794,-87
2019-05-24 10:51:23,5.90,1.57,31.30,29.10,311092,81,614798,-88
2019-05-24 10:51:57,6.23,1.80,31.30,32.10,311030,80,614794,-88
2019-05-24 10:52:32,4.00,1.50,31.20,29.70,311229,81,614844,-87
2019-05-24 10:53:05,3.33,1.90,31.20,29.70,311113,81,613776,-88
2019-05-24 10:53:39,7.53,1.60,31.20,29.10,310988,81,614795,-88
2019-05-24 10:54:13,2.87,1.60,31.30,28.90,311036,81,614794,-88
2019-05-24 10:54:46,4.20,1.60,31.50,28.40,311397,81,615038,-88
2019-05-24 10:55:20,3.40,1.60,31.70,28.70,311149,81,614798,-88
2019-05-24 10:55:54,5.47,1.55,31.90,29.60,307642,81,614806,-88
2019-05-24 10:56:28,2.27,1.75,32.00,29.10,310918,81,518976,-88
2019-05-24 10:57:01,5.08,1.75,32.00,27.50,310996,81,519294,-87
2019-05-24 10:57:35,3.85,2.00,31.90,27.80,310851,81,518991,-88
2019-05-24 10:58:08,2.90,1.92,31.90,28.30,310854,81,519250,-88
2019-05-24 10:58:41,6.40,1.70,32.20,30.40,305511,82,519229,-88
2019-05-24 10:59:15,2.40,1.57,32.20,30.00,310908,81,519022,-88
2019-05-24 10:59:49,2.87,1.30,32.20,29.40,311287,79,517161,-88
2019-05-24 11:00:23,5.85,1.60,32.30,30.50,310863,81,519028,-88
2019-05-24 11:00:57,5.45,1.65,32.40,30.00,311133,81,519008,-89
2019-05-24 11:01:31,2.42,1.70,32.50,28.70,305414,82,519249,-88
2019-05-24 11:02:04,3.70,1.75,32.50,28.60,310863,80,518968,-88
2019-05-24 11:02:38,2.37,1.40,32.40,26.80,311226,81,516984,-87
2019-05-24 11:03:11,3.87,1.40,32.50,28.10,305602,82,517161,-88
2019-05-24 11:03:45,3.08,1.62,32.60,29.50,310929,81,519011,-87
2019-05-24 11:04:18,2.72,1.52,32.70,27.80,310952,81,518956,-88
2019-05-24 11:04:52,4.97,1.60,32.60,26.60,311088,81,519260,-88
2019-05-24 11:05:26,3.67,1.10,32.80,27.20,312093,81,516912,-87
2019-05-24 11:05:59,2.98,1.80,33.20,28.40,308545,82,519287,-88
2019-05-24 11:06:33,4.05,1.50,33.40,29.10,310110,81,517901,-88
2019-05-24 11:07:07,2.90,1.80,33.60,29.10,310911,82,519238,-88
2019-05-24 11:07:41,4.72,1.65,33.60,26.70,311953,81,519281,-89
2019-05-24 11:08:14,6.47,1.80,33.40,26.10,314558,81,519229,-88
2019-05-24 11:08:48,7.10,1.90,33.40,25.90,314148,81,518981,-89
2019-05-24 11:09:22,3.27,2.20,33.20,27.70,309033,82,519014,-89
2019-05-24 11:09:56,2.12,1.50,33.30,26.40,314059,79,517122,-89
2019-05-24 11:10:30,5.90,1.77,33.40,25.30,314155,81,519254,-88
2019-05-24 11:11:03,5.72,1.60,33.40,27.40,315030,81,518942,-89
2019-05-24 11:11:37,3.25,1.50,33.40,27.30,314297,81,517150,-87
2019-05-24 11:12:12,1.70,1.57,33.70,27.60,313939,81,518212,-88
2019-05-24 11:12:45,3.05,1.50,33.70,26.50,314428,81,517201,-88
2019-05-24 11:13:19,2.60,1.70,33.80,26.30,314524,81,518992,-88
2019-05-24 11:13:53,4.83,1.60,33.90,27.00,312955,81,518984,-88
2019-05-24 11:14:26,3.30,1.60,34.10,25.60,312914,81,518981,-88
2019-05-24 11:15:00,2.77,1.80,34.20,26.60,313322,81,519243,-89
2019-05-24 11:15:34,4.45,1.80,34.30,24.30,313252,81,519249,-88
2019-05-24 11:16:08,3.08,1.40,34.30,23.80,314882,81,517270,-88
2019-05-24 11:16:42,1.55,1.27,34.00,23.50,314699,81,516894,-88
2019-05-24 11:17:16,7.15,2.00,34.10,26.30,314170,81,519039,-88
2019-05-24 11:17:51,3.58,1.52,34.20,23.70,314995,81,516865,-88
2019-05-24 11:18:25,3.62,1.50,34.20,25.50,314385,81,517163,-88
2019-05-24 11:18:59,4.90,1.70,34.10,24.40,314441,81,519018,-88
2019-05-24 11:19:33,2.65,1.62,34.10,24.80,309075,82,519245,-88
2019-05-24 11:20:07,2.95,1.50,33.90,23.10,314812,79,516898,-88
2019-05-24 11:20:41,3.25,1.70,33.50,22.20,314020,81,519432,-88
2019-05-24 11:21:15,3.67,1.80,33.80,22.80,314130,81,519233,-88
2019-05-24 11:21:49,2.80,1.65,33.80,24.90,314700,81,519015,-88
2019-05-24 11:22:23,1.72,1.27,33.70,23.60,314871,81,516878,-88
2019-05-24 11:22:57,2.12,1.37,33.80,24.70,314641,81,516908,-88
2019-05-24 11:23:31,2.75,1.20,33.80,25.00,315173,81,516894,-87
2019-05-24 11:24:05,5.53,1.40,34.30,27.10,314015,81,516877,-88
2019-05-24 11:24:38,3.02,1.30,34.10,25.70,314299,81,516897,-88
2019-05-24 11:25:12,3.25,1.12,34.10,26.00,314616,81,517193,-89
2019-05-24 11:25:46,4.47,1.60,34.20,26.80,314110,81,518987,-88
2019-05-24 11:26:20,2.60,1.32,34.40,26.00,314392,81,516905,-88
2019-05-24 11:26:54,3.90,1.45,34.20,25.80,308752,82,517004,-88
2019-05-24 11:27:28,6.12,1.50,34.30,26.00,314309,81,516920,-88
2019-05-24 11:28:03,2.22,1.40,34.20,25.10,314522,81,516880,-88
2019-05-24 11:28:37,4.72,1.60,34.30,26.50,308916,82,518954,-88
2019-05-24 11:29:11,3.67,1.40,34.30,25.30,314098,81,517163,-88
2019-05-24 11:29:44,3.58,1.30,34.40,27.70,314081,79,517177,-88
2019-05-24 11:30:18,2.40,1.25,34.50,28.20,314197,81,516918,-87
2019-05-24 11:30:52,4.53,1.57,34.50,27.40,313873,81,519233,-88
2019-05-24 11:31:26,1.80,1.40,34.50,25.80,314331,81,516869,-89
2019-05-24 11:32:00,4.65,1.47,34.90,26.10,313875,81,516877,-87
2019-05-24 11:32:34,4.25,1.65,35.40,26.80,308189,82,518954,-88
2019-05-24 11:33:07,3.45,1.60,35.60,27.00,314743,81,518950,-88
2019-05-24 11:33:41,2.72,1.42,35.30,25.50,314021,80,516983,-88
2019-05-24 11:34:16,2.27,1.30,35.20,26.10,314366,81,516869,-89
2019-05-24 11:34:49,2.05,1.20,35.50,26.30,314221,81,516868,-88
2019-05-24 11:35:24,4.03,1.57,35.30,27.80,308500,82,516886,-87
2019-05-24 11:35:58,2.40,1.70,35.30,25.20,314200,81,519027,-88
2019-05-24 11:36:31,2.95,1.57,35.40,24.80,313970,81,519008,-87
2019-05-24 11:37:05,4.97,1.80,35.40,26.50,313713,81,525214,-88
2019-05-24 11:37:39,2.35,1.60,35.40,26.60,314315,81,518995,-88
2019-05-24 11:38:12,1.87,1.60,35.60,24.40,313681,81,526318,-88
2019-05-24 11:38:46,6.55,1.90,35.40,25.50,313710,81,528558,-88
2019-05-24 11:39:21,2.40,1.55,35.30,24.70,308237,82,528590,-89
2019-05-24 11:39:54,5.25,1.70,35.50,25.20,313680,79,528360,-89
2019-05-24 11:40:28,4.85,1.67,35.40,25.00,309033,82,518966,-88
2019-05-24 11:41:02,5.22,1.60,35.40,25.20,314197,81,518946,-89
2019-05-24 11:41:36,4.62,1.60,35.40,24.70,314046,81,518957,-88
2019-05-24 11:42:10,4.55,1.70,35.60,26.60,313624,81,528406,-88
2019-05-24 11:42:44,3.60,1.87,35.50,25.40,312603,81,614806,-88
2019-05-24 11:43:17,2.42,1.57,35.70,25.50,313930,81,518942,-87
2019-05-24 11:43:51,3.77,1.40,35.80,24.60,314086,81,516939,-88
2019-05-24 11:44:25,2.08,1.42,36.20,24.80,312883,81,613991,-88
2019-05-24 11:44:59,3.92,1.40,36.10,25.10,307082,82,613762,-88
2019-05-24 11:45:33,5.40,1.70,36.50,25.90,312361,81,613992,-89
2019-05-24 11:46:07,2.67,1.52,36.20,24.80,312306,81,615756,-87
2019-05-24 11:46:40,2.77,1.55,36.20,25.00,312620,81,614078,-88
2019-05-24 11:47:14,2.52,1.62,36.10,24.30,312667,81,614806,-88
2019-05-24 11:47:48,6.40,1.80,35.90,22.80,312418,81,614834,-88
2019-05-24 11:48:22,3.52,1.77,35.90,24.90,307083,82,615072,-89
2019-05-24 11:48:56,2.12,1.67,35.80,25.30,312594,81,614790,-89
2019-05-24 11:49:30,3.27,1.50,35.90,25.10,312744,81,614787,-88
2019-05-24 11:50:05,4.53,1.80,35.90,25.30,312436,79,613772,-88
2019-05-24 11:50:39,4.10,1.90,35.40,25.20,313649,81,526344,-87
2019-05-24 11:51:13,6.30,2.10,35.10,22.30,313546,81,531467,-88
2019-05-24 11:51:46,1.98,1.42,34.90,25.00,313878,81,531460,-87
2019-05-24 11:52:20,4.85,1.65,35.10,26.00,313275,81,518986,-86
2019-05-24 11:52:54,3.75,1.60,35.10,25.70,314443,81,519214,-88
2019-05-24 11:53:28,4.58,1.70,35.10,24.20,314139,81,518956,-88
2019-05-24 11:54:02,4.65,1.70,35.20,22.90,314225,81,519018,-87
2019-05-24 11:54:36,2.35,1.62,35.20,23.20,313039,81,518946,-87
2019-05-24 11:55:09,5.28,1.90,35.30,26.20,314097,81,518959,-87
2019-05-24 11:55:43,4.08,1.72,35.30,25.50,314001,81,519242,-87
2019-05-24 11:56:17,3.52,1.60,35.40,25.30,314215,81,518952,-87
2019-05-24 11:56:51,2.50,1.50,35.50,26.50,314484,81,516871,-87
2019-05-24 11:57:25,2.27,1.55,35.50,26.00,314553,81,519262,-87
2019-05-24 11:57:59,1.85,1.60,35.70,26.10,314153,81,518992,-87
2019-05-24 11:58:32,4.45,1.62,36.00,22.90,314225,81,518995,-87
2019-05-24 11:59:06,4.58,1.52,35.90,24.20,313818,81,526263,-88
2019-05-24 11:59:40,2.33,1.95,35.80,24.70,313749,81,518956,-88
2019-05-24 12:00:23,3.52,1.72,35.90,23.60,312424,79,615257,-87
2019-05-24 12:01:05,3.02,1.82,36.40,24.90,312582,81,615047,-89
2019-05-24 12:01:39,4.17,1.72,36.50,23.70,312633,81,614787,-88
2019-05-24 12:02:13,3.33,1.60,36.60,23.70,313719,81,529380,-87
2019-05-24 12:02:47,4.47,1.80,36.80,23.90,312364,81,614802,-86
2019-05-24 12:03:21,3.37,1.60,36.80,21.50,312687,81,614837,-87
2019-05-24 12:03:54,3.25,1.75,36.70,22.40,312416,81,614798,-87
2019-05-24 12:04:28,2.15,1.70,36.60,23.50,312620,81,614802,-87
2019-05-24 12:05:02,2.50,1.60,36.70,23.20,312553,81,614802,-88
2019-05-24 12:05:35,2.37,1.40,37.30,23.00,313351,81,614817,-87
2019-05-24 12:06:09,1.85,1.60,37.30,23.70,313074,81,613756,-87
2019-05-24 12:06:43,3.10,1.75,37.40,20.10,313160,80,614786,-87
2019-05-24 12:07:17,6.62,1.60,37.30,19.90,307437,82,614830,-87
2019-05-24 12:07:51,5.87,1.62,37.20,21.90,313052,81,613760,-87
2019-05-24 12:08:25,2.08,1.50,37.40,21.40,316552,81,516863,-87
2019-05-24 12:08:58,5.28,1.40,37.10,19.90,316541,81,516876,-88
2019-05-24 12:09:32,2.55,1.55,37.00,20.00,316580,81,517907,-88
2019-05-24 12:10:08,3.10,1.70,37.10,20.90,316473,79,518952,-87
2019-05-24 12:10:41,2.27,1.50,36.90,21.70,312914,80,614798,-87
2019-05-24 12:11:15,2.37,1.65,37.00,23.00,313151,81,613760,-87
2019-05-24 12:11:49,2.42,1.47,37.20,24.50,313268,81,614833,-87
2019-05-24 12:12:23,2.40,1.50,37.10,20.70,313035,81,613760,-87
2019-05-24 12:12:57,3.08,1.60,37.50,20.80,307775,82,613770,-87
2019-05-24 12:13:31,5.05,1.75,37.60,20.30,312837,81,614806,-86
2019-05-24 12:14:05,3.58,1.77,37.10,19.70,316331,81,518964,-87
2019-05-24 12:14:39,2.70,1.70,36.80,20.00,313219,81,614802,-87
2019-05-24 12:15:13,6.35,1.82,36.90,22.60,313063,81,614813,-87
2019-05-24 12:15:46,3.47,1.60,37.10,23.50,313170,81,614806,-87
2019-05-24 12:16:21,2.37,1.67,37.00,25.40,313135,81,615071,-87
2019-05-24 12:16:55,2.33,1.45,36.80,23.90,313424,81,614798,-88
2019-05-24 12:17:28,2.98,1.60,36.90,25.10,307076,82,613773,-86
2019-05-24 12:18:03,4.50,1.90,36.70,24.00,312953,81,614795,-86
2019-05-24 12:18:37,3.65,1.90,36.80,24.20,312480,81,615071,-87
2019-05-24 12:19:10,3.25,1.90,36.90,25.40,313002,81,614792,-87
2019-05-24 12:19:44,3.75,1.70,37.00,24.40,313148,81,614794,-86
2019-05-24 12:20:18,3.17,1.67,36.80,23.90,313156,81,615062,-87
2019-05-24 12:20:52,4.50,1.60,36.90,23.40,313171,81,615047,-87
2019-05-24 12:21:26,5.83,1.82,37.00,23.20,313032,81,614810,-87
2019-05-24 12:22:00,2.33,1.55,37.20,25.00,313273,81,614806,-88
2019-05-24 12:22:33,4.40,1.82,37.20,25.50,312942,81,614855,-87
2019-05-24 12:23:07,4.90,2.10,37.10,25.10,316336,81,518954,-88
2019-05-24 12:23:41,4.87,1.90,37.10,24.00,316521,81,518960,-88
2019-05-24 12:24:14,2.85,2.08,37.50,24.00,316335,81,518979,-87
2019-05-24 12:24:48,2.95,2.00,37.50,22.40,307381,82,614799,-88
2019-05-24 12:25:22,7.20,1.87,37.20,25.50,316422,81,518948,-87
2019-05-24 12:25:56,3.17,2.00,37.00,25.10,316478,81,518988,-87
2019-05-24 12:26:30,2.45,1.80,37.20,24.30,312919,81,614849,-87
2019-05-24 12:27:04,7.47,1.92,37.40,24.60,313007,81,614791,-87
2019-05-24 12:27:39,2.58,1.75,37.60,23.20,312019,80,615063,-87
2019-05-24 12:28:13,2.08,1.80,37.40,24.60,313311,80,519022,-87
2019-05-24 12:28:47,3.77,2.12,37.20,24.70,313290,81,518949,-87
2019-05-24 12:29:20,3.83,1.75,37.10,21.70,309507,81,614802,-87
2019-05-24 12:29:54,4.55,1.70,37.00,24.50,309104,81,518955,-87
2019-05-24 12:30:29,4.28,2.05,36.90,24.00,308527,81,614803,-87
2019-05-24 12:31:04,5.62,1.75,36.80,25.10,308608,80,614799,-88
2019-05-24 12:31:38,4.55,2.27,36.90,24.60,314454,79,614794,-87
2019-05-24 12:32:13,6.03,2.00,36.70,25.40,313413,80,615050,-86
2019-05-24 12:32:47,3.95,2.02,36.60,25.50,312023,81,614845,-87
2019-05-24 12:33:22,6.42,2.02,36.30,23.90,307817,82,615045,-87
2019-05-24 12:33:55,3.55,2.10,36.50,24.80,307574,81,614799,-86
2019-05-24 12:34:29,3.08,2.02,36.80,24.60,306312,81,614801,-86
2019-05-24 12:35:03,2.22,2.02,36.70,25.10,306331,82,614799,-87
2019-05-24 12:35:37,6.08,1.98,36.90,26.30,310133,81,614792,-87
2019-05-24 12:36:10,2.33,2.00,36.80,25.80,312425,80,615086,-87
2019-05-24 12:36:44,2.55,2.33,36.80,24.40,311323,81,614841,-87
2019-05-24 12:37:18,2.50,2.25,36.70,24.20,311050,81,614798,-87
2019-05-24 12:37:52,4.45,1.98,36.60,25.80,306541,82,614807,-87
2019-05-24 12:38:26,3.08,2.33,36.90,24.40,307503,81,614788,-87
2019-05-24 12:39:00,2.65,2.05,37.00,24.10,313031,81,614833,-87
2019-05-24 12:39:34,4.87,1.90,36.90,23.30,312950,81,615037,-87
2019-05-24 12:40:11,4.55,2.35,36.90,24.40,301583,82,614799,-87
2019-05-24 12:40:46,6.17,1.90,36.80,23.40,306960,82,615081,-88
2019-05-24 12:41:20,2.65,2.12,36.90,21.90,311869,81,614806,-87
2019-05-24 12:41:53,5.40,2.40,36.90,21.30,311729,81,614783,-88
2019-05-24 12:42:28,5.25,2.40,37.00,22.20,311919,81,614826,-88
2019-05-24 12:43:01,5.95,2.10,36.80,22.80,310504,81,518962,-88
2019-05-24 12:43:35,3.17,2.22,36.90,22.80,311905,81,615056,-87
2019-05-24 12:44:09,3.10,1.80,36.80,22.50,306970,82,614816,-87
2019-05-24 12:44:43,3.30,1.75,36.90,23.20,320362,80,518966,-87
2019-05-24 12:45:17,2.42,1.70,37.30,23.50,316999,80,615090,-88
2019-05-24 12:45:51,4.37,1.65,37.60,23.30,317117,80,614786,-88
2019-05-24 12:46:24,3.98,2.02,37.80,25.10,323034,79,518961,-88
2019-05-24 12:46:59,5.45,1.90,37.80,24.20,320245,79,518954,-88
2019-05-24 12:47:33,3.55,1.98,38.00,23.50,315213,80,519214,-88
2019-05-24 12:48:07,3.65,1.62,38.10,23.00,304666,84,518971,-88
2019-05-24 12:48:41,5.72,2.37,37.90,23.50,305328,84,518953,-87
2019-05-24 12:49:15,4.05,1.90,38.20,22.90,300969,84,519000,-88
2019-05-24 12:49:48,3.80,2.00,38.00,24.10,305844,82,518975,-87
2019-05-24 12:50:23,2.92,2.00,37.90,21.50,310161,82,518970,-87
2019-05-24 12:50:56,7.33,1.95,37.70,21.60,305846,82,519283,-87
2019-05-24 12:51:30,6.60,2.00,37.80,22.80,305188,84,518952,-87
2019-05-24 12:52:03,2.33,1.55,37.60,23.00,310531,82,516878,-88
2019-05-24 12:52:37,4.55,1.80,37.60,23.70,300880,84,519263,-88
2019-05-24 12:53:11,5.78,1.80,37.60,24.00,310158,82,519239,-88
2019-05-24 12:53:45,2.70,1.77,37.60,23.40,308345,83,518944,-88
2019-05-24 12:54:20,9.45,1.90,37.70,23.70,313606,80,522081,-88
2019-05-24 12:54:53,4.42,1.90,37.80,21.40,315144,80,518959,-88
2019-05-24 12:55:27,4.55,1.50,38.00,21.50,315708,80,517171,-88
2019-05-24 12:56:01,3.83,1.95,38.20,24.30,305448,84,518954,-88
2019-05-24 12:56:35,3.30,1.95,38.30,23.30,312708,81,518965,-88
2019-05-24 12:57:09,2.85,1.80,38.50,23.20,309986,82,518962,-85
2019-05-24 12:57:43,5.78,1.77,38.60,22.90,315232,80,518997,-88
2019-05-24 12:58:16,7.65,2.02,38.80,22.30,313822,81,410664,-87
2019-05-24 12:58:52,2.62,1.62,38.70,23.10,304549,84,406695,-88
2019-05-24 12:59:27,3.22,1.80,38.90,22.40,304946,83,406745,-87
2019-05-24 13:00:47,3.25,1.65,39.20,22.60,312661,80,406712,-88
2019-05-24 13:01:21,3.15,1.82,39.60,20.40,310512,82,406506,-88
2019-05-24 13:01:55,4.75,1.60,39.70,20.20,319024,79,404416,-89
2019-05-24 13:02:29,3.67,1.77,39.50,20.70,318830,80,405677,-89
2019-05-24 13:03:03,4.53,1.90,39.10,21.30,318570,80,406552,-88
2019-05-24 13:03:37,2.72,1.70,39.20,21.90,318760,80,406493,-89
2019-05-24 13:04:10,2.27,1.72,39.20,21.90,318773,80,406703,-88
2019-05-24 13:04:47,2.45,1.45,39.10,22.00,318791,80,406498,-88
2019-05-24 13:05:21,2.50,1.62,39.10,21.70,318860,80,404467,-88
2019-05-24 13:05:54,3.62,1.50,39.40,21.50,318718,80,406493,-88
2019-05-24 13:06:28,2.25,1.50,39.70,22.60,318941,80,404493,-89
2019-05-24 13:07:02,3.10,1.80,39.30,22.80,318610,80,406544,-88
2019-05-24 13:07:35,4.75,1.50,39.30,20.60,318820,80,404421,-89
2019-05-24 13:08:09,3.92,1.57,39.30,21.90,318685,80,406711,-88
2019-05-24 13:08:43,3.35,1.55,39.50,22.70,319063,80,404365,-89
2019-05-24 13:09:17,3.92,1.60,39.70,22.70,318587,80,406484,-88
2019-05-24 13:09:51,2.47,1.80,39.70,21.70,319822,79,404406,-89
2019-05-24 13:10:25,3.45,1.92,39.50,21.40,323782,79,406734,-88
2019-05-24 13:10:58,8.65,1.92,39.40,20.80,323714,79,410626,-88
2019-05-24 13:11:32,4.72,1.70,39.80,22.80,323976,79,404615,-89
2019-05-24 13:12:08,4.83,1.92,39.60,22.00,323991,79,406717,-89
2019-05-24 13:12:41,3.05,1.70,39.70,22.20,323977,79,405719,-88
2019-05-24 13:13:15,3.05,1.90,39.80,22.30,323839,79,406495,-88
2019-05-24 13:13:50,4.28,2.02,39.80,21.60,323881,79,406558,-87
2019-05-24 13:14:23,4.45,1.87,39.70,20.90,324112,79,405441,-88
2019-05-24 13:14:57,3.77,2.10,39.50,21.80,323866,79,406696,-88
2019-05-24 13:15:36,4.00,1.95,39.50,21.10,323725,79,406748,-88
2019-05-24 13:16:15,4.15,1.80,39.90,20.60,323930,79,406507,-88
2019-05-24 13:16:53,4.05,2.00,40.40,22.00,323789,79,406701,-87
2019-05-24 13:17:28,4.08,2.02,40.10,20.70,322679,79,406737,-88
2019-05-24 13:18:02,4.12,1.90,40.10,20.30,323799,79,406475,-87
2019-05-24 13:18:36,2.72,2.00,39.80,21.10,323799,79,406748,-88
2019-05-24 13:19:10,3.42,2.30,39.90,20.60,323733,79,406752,-87
2019-05-24 13:19:43,4.25,2.00,39.90,21.90,323767,79,406713,-88
2019-05-24 13:20:19,2.20,1.90,40.40,19.70,323754,79,406538,-87
2019-05-24 13:20:53,6.35,1.90,40.60,21.20,323751,78,406726,-88
2019-05-24 13:21:29,3.75,1.65,40.40,20.40,323740,79,406506,-87
2019-05-24 13:22:13,6.35,2.00,40.50,21.70,323776,79,406523,-87
2019-05-24 13:22:47,3.37,1.70,40.60,20.00,323847,79,406535,-89
2019-05-24 13:23:21,2.98,1.80,40.70,19.80,323726,79,406728,-89
2019-05-24 13:23:55,3.40,1.80,40.50,19.30,323858,79,406764,-88
2019-05-24 13:24:29,4.08,1.70,40.70,20.00,323744,78,405450,-88
2019-05-24 13:25:03,2.75,2.00,40.40,21.00,323726,79,406531,-88
2019-05-24 13:25:36,3.62,1.90,40.20,20.20,323870,79,406511,-88
2019-05-24 13:26:10,2.92,1.80,40.00,19.60,323482,78,406525,-88
2019-05-24 13:26:44,3.77,1.92,40.10,21.70,323817,79,406515,-88
2019-05-24 13:27:18,4.53,1.62,40.20,21.60,323873,79,404408,-88
2019-05-24 13:27:52,4.15,2.12,40.30,19.40,323809,79,406756,-88
2019-05-24 13:28:25,6.95,1.90,40.40,19.30,323851,79,406699,-88
2019-05-24 13:28:59,2.90,1.80,40.10,20.50,323902,79,404672,-88
2019-05-24 13:29:34,3.83,1.80,40.20,20.40,323845,79,406538,-88
2019-05-24 13:30:18,4.15,1.70,40.30,20.20,323792,78,406748,-87
2019-05-24 13:30:57,3.92,1.60,40.60,20.70,317470,78,407837,-87
2019-05-24 13:31:31,4.03,1.98,40.90,20.10,323957,79,406507,-87
2019-05-24 13:32:05,5.45,2.20,40.70,19.60,323673,79,408649,-88
2019-05-24 13:32:38,3.02,1.60,40.70,18.70,323678,79,406693,-87
2019-05-24 13:33:12,3.60,1.57,41.00,19.40,323826,79,406736,-88
2019-05-24 13:33:46,5.35,1.85,40.60,20.90,323694,79,406702,-88
2019-05-24 13:34:20,3.02,1.60,40.40,21.30,323924,79,404436,-88
2019-05-24 13:34:54,2.33,1.70,40.30,21.00,323736,79,406511,-87
2019-05-24 13:35:28,3.47,1.72,40.40,21.00,323795,79,406728,-88
2019-05-24 13:36:01,8.70,1.65,40.50,21.10,323689,79,409834,-87
2019-05-24 13:36:35,2.42,1.70,40.50,21.10,324005,79,403370,-88
2019-05-24 13:37:12,2.35,1.37,40.70,19.10,323901,78,404443,-88
2019-05-24 13:37:45,3.00,1.60,40.80,20.10,323980,79,404409,-88
2019-05-24 13:38:19,4.03,1.60,40.80,19.20,323971,79,403601,-88
2019-05-24 13:38:53,2.47,1.70,40.70,20.10,323701,79,406785,-88
2019-05-24 13:39:27,6.62,1.60,40.50,20.80,323662,79,410679,-88
2019-05-24 13:40:01,4.55,2.00,40.40,20.50,323736,78,406510,-89
2019-05-24 13:40:35,5.22,1.75,40.50,20.10,323717,79,406769,-88
2019-05-24 13:41:08,5.40,1.80,40.90,20.90,323814,79,405460,-88
2019-05-24 13:41:42,4.35,1.90,41.20,20.70,323872,79,406495,-88
2019-05-24 13:42:16,4.85,1.80,41.10,20.00,323725,79,406692,-87
2019-05-24 13:42:50,10.40,1.80,41.10,19.10,323555,79,406466,-88
2019-05-24 13:43:24,5.40,1.70,41.00,20.50,323678,79,406508,-88
2019-05-24 13:43:58,1.72,1.27,41.00,19.70,324162,79,403410,-88
2019-05-24 13:44:31,5.08,1.60,40.80,19.50,323660,79,406719,-88
2019-05-24 13:45:07,3.75,1.80,40.80,21.30,323764,79,406759,-90
2019-05-24 13:45:41,3.85,2.08,40.70,20.50,323872,79,406519,-89
2019-05-24 13:46:14,4.08,2.20,40.60,19.80,323723,79,406488,-89
2019-05-24 13:46:48,3.55,2.00,40.70,19.50,323680,79,407413,-88
2019-05-24 13:47:22,2.10,1.75,40.60,19.50,323718,79,406733,-90
2019-05-24 13:47:55,4.05,2.20,40.60,19.50,323835,79,406737,-88
2019-05-24 13:48:29,3.17,1.70,40.30,19.90,323814,79,406495,-87
2019-05-24 13:49:03,4.70,1.95,40.10,20.70,323690,79,406604,-88
2019-05-24 13:49:37,3.15,1.95,40.10,20.10,323833,79,406476,-87
2019-05-24 13:50:11,5.15,2.22,39.90,19.60,323661,78,406808,-88
2019-05-24 13:50:45,3.00,2.15,40.00,19.70,323757,79,406519,-87
2019-05-24 13:51:18,2.90,1.98,39.90,19.90,323727,79,406487,-88
2019-05-24 13:51:52,2.75,1.37,39.90,18.90,324094,79,404669,-88
2019-05-24 13:52:26,4.28,1.92,40.40,18.30,323833,79,406707,-88
2019-05-24 13:53:00,6.58,2.20,40.40,18.80,323610,79,408654,-87
2019-05-24 13:53:34,5.12,1.80,40.30,18.70,323909,79,407730,-87
2019-05-24 13:54:08,6.10,1.57,40.30,19.90,323922,79,406743,-88
2019-05-24 13:54:41,2.52,1.82,40.10,20.40,323739,79,406749,-88
2019-05-24 13:55:15,2.70,1.75,40.20,19.20,323748,79,406812,-88
2019-05-24 13:55:49,3.35,1.90,40.50,18.90,323916,79,406721,-90
2019-05-24 13:56:22,2.87,1.92,40.20,18.20,323690,79,406727,-88
2019-05-24 13:56:56,4.85,1.98,40.10,18.40,323741,79,406541,-88
2019-05-24 13:57:30,6.37,1.90,40.20,20.10,323837,79,406747,-88
2019-05-24 13:58:04,4.62,1.75,40.30,20.70,323771,79,410649,-88
2019-05-24 13:58:38,4.20,1.70,40.40,21.10,323914,79,406510,-88
2019-05-24 13:59:12,4.75,1.60,40.60,19.50,323855,79,406515,-88
2019-05-24 13:59:45,6.58,1.80,41.10,19.00,323732,78,406752,-89
2019-05-24 14:00:20,10.60,2.20,41.20,18.10,323614,79,408795,-89
2019-05-24 14:00:54,6.28,2.02,41.00,17.20,323860,79,406455,-90
2019-05-24 14:01:28,4.12,2.02,41.00,17.80,324034,79,404412,-88
2019-05-24 14:02:02,8.78,2.08,41.50,18.10,323654,79,406701,-90
2019-05-24 14:02:36,6.42,1.70,41.00,17.70,323952,79,406479,-88
2019-05-24 14:03:09,3.22,1.82,41.00,18.10,323794,79,406485,-87
2019-05-24 14:03:43,4.75,1.90,41.10,18.20,323891,79,406527,-88
2019-05-24 14:04:17,3.22,2.25,41.00,17.70,323750,79,406491,-88
2019-05-24 14:04:50,3.77,2.15,41.00,17.20,323869,79,406480,-88
2019-05-24 14:05:24,11.53,2.30,40.90,18.00,323401,79,410927,-88
2019-05-24 14:05:58,6.28,1.80,40.70,17.60,323820,79,406721,-89
2019-05-24 14:06:32,3.20,2.12,40.50,18.10,323719,79,406531,-88
2019-05-24 14:07:06,4.15,2.33,40.60,19.10,323735,79,406887,-88
2019-05-24 14:07:40,3.77,2.25,40.30,17.70,323865,79,406766,-88
2019-05-24 14:08:13,3.60,1.72,40.50,17.80,323903,79,406729,-89
2019-05-24 14:08:47,3.10,1.95,40.80,18.20,323928,79,406727,-90
2019-05-24 14:09:21,5.20,2.10,40.80,17.40,323727,79,406708,-88
2019-05-24 14:09:55,4.08,2.10,40.60,17.40,323752,78,406688,-87
2019-05-24 14:10:29,3.02,1.98,40.40,17.90,323938,79,406487,-89
2019-05-24 14:11:03,5.62,1.92,40.20,18.40,323978,79,406514,-88
2019-05-24 14:11:36,3.22,2.30,40.00,18.40,323901,79,406767,-88
2019-05-24 14:12:10,5.33,1.90,40.00,18.00,323802,79,406518,-88
2019-05-24 14:12:44,3.05,1.82,40.40,19.20,323833,79,406500,-87
2019-05-24 14:13:18,4.17,1.95,40.20,18.90,323828,79,406740,-89
2019-05-24 14:13:52,2.70,2.10,40.10,18.10,323905,79,406740,-89
2019-05-24 14:14:26,3.75,1.80,40.50,17.70,323957,79,406752,-87
2019-05-24 14:14:59,4.00,1.80,40.90,18.30,323829,79,406734,-89
2019-05-24 14:15:33,2.60,1.90,41.10,18.70,323739,79,406726,-87
2019-05-24 14:16:07,4.37,1.82,41.00,17.70,323801,79,404626,-89
2019-05-24 14:16:41,5.55,1.60,41.20,17.90,323787,79,406730,-88
2019-05-24 14:17:15,2.45,1.70,41.30,17.70,323985,79,406515,-88
2019-05-24 14:17:49,4.62,2.00,41.50,18.00,323752,79,406487,-87
2019-05-24 14:18:22,5.50,2.10,41.30,18.80,323843,79,406721,-89
2019-05-24 14:18:56,3.30,1.70,41.60,17.40,323914,79,406468,-89
2019-05-24 14:19:30,2.90,1.90,41.20,17.60,323881,79,406488,-88
2019-05-24 14:20:08,3.95,1.70,41.00,17.10,323741,78,406823,-90
2019-05-24 14:20:42,4.95,1.52,40.90,17.00,324014,79,406467,-87
2019-05-24 14:21:16,6.22,1.90,41.20,17.80,323984,79,406737,-88
2019-05-24 14:21:49,2.98,1.42,41.30,18.60,324074,79,404424,-89
2019-05-24 14:22:23,5.60,2.10,41.40,19.20,323755,79,406730,-87
2019-05-24 14:22:57,2.02,1.30,41.50,18.40,324281,79,404458,-89
2019-05-24 14:23:31,1.85,1.42,41.90,18.10,323980,79,404598,-88
2019-05-24 14:24:05,2.52,1.50,42.00,18.40,323992,79,404471,-88
2019-05-24 14:24:39,4.35,1.60,42.10,18.10,323752,79,409629,-89
2019-05-24 14:25:12,5.90,2.05,41.40,18.00,323835,79,406526,-87
2019-05-24 14:25:46,4.42,1.40,41.30,18.80,323991,79,404623,-87
2019-05-24 14:26:20,2.37,1.40,41.90,19.00,323698,79,406471,-88
2019-05-24 14:26:54,4.00,1.37,42.00,18.30,323890,79,406455,-88
2019-05-24 14:27:28,3.92,1.57,42.00,18.40,323906,79,404634,-88
2019-05-24 14:28:02,2.72,1.40,41.60,17.90,323920,79,404634,-88
2019-05-24 14:28:35,6.62,1.82,41.60,18.30,323744,79,406471,-88
2019-05-24 14:29:09,7.97,2.55,41.50,17.70,323579,79,408563,-87
2019-05-24 14:29:43,6.17,2.40,41.30,18.10,323679,79,406807,-87
2019-05-24 14:30:16,15.20,4.70,41.40,18.00,323716,79,408534,-88
2019-05-24 14:30:50,6.05,2.15,41.40,18.90,323770,79,406530,-87
2019-05-24 14:31:24,3.37,1.80,40.80,17.40,323956,79,406576,-88
2019-05-24 14:31:57,6.85,2.35,40.80,17.70,323697,79,410674,-88
2019-05-24 14:32:31,3.12,1.85,41.20,17.90,323766,79,406567,-89
2019-05-24 14:33:05,7.03,2.02,41.60,17.70,323753,79,406504,-87
2019-05-24 14:33:39,11.40,2.92,40.70,18.00,323525,79,410662,-87
2019-05-24 14:34:13,6.15,2.67,40.50,19.50,323856,79,406723,-88
2019-05-24 14:34:47,7.53,3.40,40.70,18.90,323857,79,406709,-87
2019-05-24 14:35:20,2.10,1.82,41.00,18.80,323839,79,406492,-88
2019-05-24 14:35:54,3.27,1.77,40.80,17.60,323993,79,405655,-88
2019-05-24 14:36:28,4.50,1.67,40.90,17.50,324059,79,406737,-88
2019-05-24 14:37:02,2.90,1.90,40.10,17.80,323985,79,406725,-87
2019-05-24 14:37:36,4.60,1.87,39.80,18.40,323908,79,408567,-87
2019-05-24 14:38:10,2.98,1.62,39.70,18.40,322986,79,518940,-87
2019-05-24 14:38:43,6.22,2.02,40.00,18.60,323028,79,518958,-87
2019-05-24 14:39:17,3.33,1.85,39.40,19.00,322994,79,519056,-87
2019-05-24 14:39:51,3.12,1.80,38.90,19.90,323028,78,519044,-87
2019-05-24 14:40:24,5.25,1.70,38.40,19.90,323438,79,518949,-87
2019-05-24 14:40:58,2.50,1.57,38.00,19.60,319838,79,614808,-87
2019-05-24 14:41:32,3.40,1.57,37.50,22.10,319489,79,613754,-87
2019-05-24 14:42:06,2.02,1.30,37.40,21.40,319510,79,614007,-86
2019-05-24 14:42:40,2.70,1.42,37.40,20.20,319515,79,613793,-87
2019-05-24 14:43:14,4.55,1.60,37.50,20.30,319241,79,613746,-88
2019-05-24 14:43:47,3.35,1.70,37.40,20.40,319481,79,614792,-88
2019-05-24 14:44:21,3.20,1.57,37.40,20.30,320432,79,531458,-87
2019-05-24 14:44:55,4.62,1.85,37.20,20.80,320419,79,526308,-86
2019-05-24 14:45:29,2.45,1.70,37.40,20.60,320363,79,529378,-87
2019-05-24 14:46:03,2.30,1.50,37.00,21.70,320857,79,516866,-87
2019-05-24 14:46:37,3.90,1.80,36.60,22.70,319654,79,519007,-87
2019-05-24 14:47:10,3.25,1.62,35.90,21.60,320532,79,518969,-86
2019-05-24 14:47:44,4.92,2.02,35.90,22.10,320795,79,518959,-87
2019-05-24 14:48:18,3.25,2.05,35.50,21.80,321186,79,519237,-86
2019-05-24 14:48:52,2.85,1.90,34.90,22.10,321066,79,519224,-86
2019-05-24 14:49:26,3.02,1.92,34.10,22.70,321586,79,518983,-87
2019-05-24 14:50:00,5.85,1.80,33.90,24.80,320819,79,518951,-86
2019-05-24 14:50:33,2.35,1.72,33.60,26.70,320804,79,519219,-87
2019-05-24 14:51:07,3.60,1.35,33.80,27.00,320727,79,516875,-87
2019-05-24 14:51:41,3.08,1.40,34.00,26.20,321433,79,516878,-86
2019-05-24 14:52:14,2.75,1.30,34.40,26.80,317198,79,516886,-88
2019-05-24 14:52:48,1.98,1.15,34.80,25.00,322197,79,517231,-87
2019-05-24 14:53:22,2.37,1.20,35.00,24.80,321694,79,515989,-87
2019-05-24 14:53:56,3.98,1.40,35.10,24.10,321099,79,517126,-86
2019-05-24 14:54:30,3.15,1.40,35.50,23.60,321068,79,516867,-87
2019-05-24 14:55:05,2.98,1.27,35.90,22.30,321671,79,517137,-86
2019-05-24 14:55:39,3.08,1.20,35.90,23.00,321156,79,517193,-87
2019-05-24 14:56:13,4.05,1.20,35.80,24.30,321713,79,516882,-86
2019-05-24 14:56:47,1.98,1.00,35.80,23.60,321122,79,517156,-88
2019-05-24 14:57:20,2.25,1.10,35.90,23.10,321237,79,517882,-87
2019-05-24 14:57:54,3.87,1.30,35.60,23.50,320636,79,517136,-87
2019-05-24 14:58:28,4.50,1.40,35.50,24.20,320870,79,516959,-87
2019-05-24 14:59:02,2.42,1.00,35.30,21.80,321544,79,516871,-86
2019-05-24 14:59:35,7.17,1.10,35.30,24.00,320874,79,517156,-87
2019-05-24 15:00:19,4.03,1.20,35.30,25.00,321068,78,517179,-87
2019-05-24 15:00:52,3.15,1.20,35.20,24.60,320817,79,516878,-87
2019-05-24 15:01:27,3.50,1.15,35.50,24.70,321506,79,517143,-87
2019-05-24 15:02:00,3.02,1.30,35.50,22.90,321914,79,516864,-87
2019-05-24 15:02:34,1.98,1.20,35.10,22.70,320908,79,516870,-87
2019-05-24 15:03:08,3.25,1.42,34.80,23.60,316473,79,516909,-87
2019-05-24 15:03:41,3.67,1.55,34.70,22.90,317419,79,518962,-86
2019-05-24 15:04:15,3.50,1.30,35.00,22.30,317580,78,517148,-86
2019-05-24 15:04:48,3.80,1.40,34.80,21.70,317662,79,516929,-87
2019-05-24 15:05:22,3.67,1.50,34.40,22.50,317882,79,517152,-88
2019-05-24 15:05:55,2.65,1.30,34.00,22.90,312312,80,516935,-86
2019-05-24 15:06:29,3.02,1.32,33.80,22.70,302190,83,516939,-86
2019-05-24 15:07:02,3.67,1.50,33.80,22.90,302150,82,516888,-87
2019-05-24 15:07:36,5.00,1.50,33.60,22.90,307440,80,517169,-87
2019-05-24 15:08:10,1.50,1.00,33.50,23.20,313558,79,515854,-86
2019-05-24 15:08:43,3.42,1.20,33.30,24.80,317946,79,516868,-87
2019-05-24 15:09:17,5.60,1.27,32.80,24.30,317979,79,517298,-87
2019-05-24 15:09:50,4.03,1.22,32.70,26.00,317858,79,516997,-86
2019-05-24 15:10:23,3.75,1.47,32.40,26.60,312851,80,516879,-86
2019-05-24 15:10:57,4.50,2.20,32.20,27.10,312395,80,519232,-86
2019-05-24 15:11:31,5.67,1.80,32.00,26.60,312261,80,519322,-86
2019-05-24 15:12:05,2.70,2.10,31.80,29.20,316185,79,519218,-87
2019-05-24 15:12:38,5.93,2.30,31.50,28.20,317743,79,614788,-86
2019-05-24 15:13:12,5.07,2.07,31.30,27.80,317681,79,614803,-86
2019-05-24 15:13:46,4.43,2.50,31.10,28.00,317710,79,614781,-86
2019-05-24 15:14:20,4.87,2.40,30.90,28.80,317692,79,614811,-87
2019-05-24 15:14:54,6.50,2.30,30.90,27.90,317729,79,614788,-87
2019-05-24 15:15:28,3.20,2.20,30.60,29.50,317611,79,614807,-86
2019-05-24 15:16:01,4.90,2.47,30.30,28.60,317546,79,614826,-86
2019-05-24 15:16:35,3.93,2.50,30.20,29.70,317559,79,614834,-86
2019-05-24 15:17:09,3.07,2.40,30.00,30.40,317653,79,614787,-87
2019-05-24 15:17:42,7.53,2.53,30.10,29.00,317478,79,614815,-87
2019-05-24 15:18:16,3.27,2.23,30.20,28.40,317735,79,615028,-86
2019-05-24 15:18:50,3.10,2.17,30.00,29.70,317598,79,615048,-87
2019-05-24 15:19:24,4.70,2.37,30.00,32.00,317623,79,614799,-87
2019-05-24 15:20:00,2.77,2.47,29.80,31.50,307237,80,614845,-87
2019-05-24 15:20:35,4.17,3.30,29.70,31.80,302283,83,615176,-88
2019-05-24 15:21:09,5.87,3.30,29.70,30.50,297758,83,614797,-87
2019-05-24 15:21:44,7.77,3.50,29.40,29.50,293957,84,615103,-86
2019-05-24 15:22:19,3.67,3.17,29.50,30.00,303195,82,614789,-87
2019-05-24 15:22:53,7.00,2.87,29.40,29.90,302589,83,614804,-88
2019-05-24 15:23:28,5.53,3.30,29.40,29.20,307303,82,614807,-88
2019-05-24 15:24:03,5.75,3.50,29.30,29.40,310650,82,518995,-87
2019-05-24 15:24:38,5.17,2.98,29.20,30.50,300377,83,519030,-87
2019-05-24 15:25:13,5.50,3.40,29.20,29.50,300749,84,519249,-88
2019-05-24 15:25:47,4.15,3.40,29.00,29.60,300284,83,518972,-88
2019-05-24 15:26:22,6.72,3.62,28.80,29.90,297019,84,519264,-87
2019-05-24 15:26:58,4.62,3.47,28.60,30.50,303037,82,519211,-87
2019-05-24 15:27:32,3.05,2.75,28.40,31.60,298533,83,518966,-88
2019-05-24 15:28:07,4.92,2.80,28.30,30.10,300539,84,519253,-87
2019-05-24 15:28:43,6.42,3.00,28.20,30.00,301068,84,519227,-87
2019-05-24 15:29:17,4.22,2.75,28.10,30.30,305640,83,518986,-87
2019-05-24 15:29:52,4.42,2.80,28.10,31.60,309921,80,519282,-87
2019-05-24 15:30:27,4.22,2.30,28.10,33.00,307345,83,519234,-87
2019-05-24 15:31:02,3.60,2.22,28.00,33.90,307331,81,518983,-88
2019-05-24 15:31:37,6.90,2.35,27.90,35.40,312089,80,518976,-87
2019-05-24 15:32:12,8.33,2.47,27.90,36.40,305591,83,519006,-88
2019-05-24 15:32:47,6.80,2.52,27.90,33.60,296534,83,519056,-87
2019-05-24 15:33:21,4.75,2.22,27.80,33.90,305846,83,518996,-87
2019-05-24 15:33:56,4.55,2.40,27.80,34.90,307342,83,519205,-88
2019-05-24 15:34:30,4.65,2.50,27.60,35.40,312318,80,518980,-87
2019-05-24 15:35:05,6.15,2.20,27.60,33.80,312335,81,519199,-88
2019-05-24 15:35:40,4.60,2.30,27.60,35.30,314003,79,519115,-87
2019-05-24 15:36:15,3.12,2.02,27.50,37.60,312246,81,518958,-87
2019-05-24 15:36:50,4.65,2.00,27.40,35.90,312290,80,518982,-88
2019-05-24 15:37:24,5.45,2.20,27.60,34.10,312212,81,518965,-88
2019-05-24 15:37:58,5.00,2.37,27.50,34.60,314033,79,518989,-88
2019-05-24 15:38:32,5.33,2.33,27.40,37.20,317283,80,519240,-88
2019-05-24 15:39:07,5.35,2.83,27.20,39.60,318177,79,518994,-88
2019-05-24 15:39:43,3.47,2.22,27.10,36.30,307172,81,518993,-87
2019-05-24 15:40:20,6.92,2.42,27.20,34.50,301784,83,519198,-87
2019-05-24 15:40:55,5.20,2.58,27.20,36.30,300902,83,519239,-87
2019-05-24 15:41:31,5.58,2.42,27.00,36.70,312124,80,519011,-87
2019-05-24 15:42:05,4.20,2.80,27.00,34.80,302504,84,519236,-87
2019-05-24 15:42:40,4.20,2.33,26.90,34.30,307300,83,519003,-87
2019-05-24 15:43:15,4.60,3.00,26.80,36.60,313144,80,518959,-87
2019-05-24 15:43:48,9.63,2.60,26.70,34.10,308297,80,525292,-87
2019-05-24 15:44:24,5.65,2.50,26.60,35.60,317299,80,518964,-86
2019-05-24 15:44:59,5.12,2.62,26.60,34.70,312014,80,519230,-87
2019-05-24 15:45:33,4.08,2.30,26.70,34.10,313998,79,518945,-87
2019-05-24 15:46:08,3.37,2.10,26.60,34.00,317019,80,518963,-87
2019-05-24 15:46:42,3.17,2.00,26.60,35.20,317238,79,519023,-87
2019-05-24 15:47:16,4.00,2.33,26.60,34.90,317931,79,519255,-87
2019-05-24 15:47:51,6.42,2.50,26.60,34.60,323216,77,519031,-87
2019-05-24 15:48:25,4.10,1.85,26.50,35.20,328057,76,518956,-87
2019-05-24 15:49:00,5.53,2.45,26.40,36.30,312180,81,519269,-87
2019-05-24 15:49:35,5.10,2.20,26.40,37.80,307066,83,518966,-87
2019-05-24 15:50:11,4.78,2.20,26.30,36.80,302069,83,519295,-87
2019-05-24 15:50:46,4.22,2.20,26.20,35.40,303700,82,518962,-87
2019-05-24 15:51:20,6.22,2.15,26.30,36.20,312139,81,519004,-87
2019-05-24 15:51:55,4.65,2.22,26.20,35.10,310622,80,518998,-87
2019-05-24 15:52:29,3.17,2.17,26.20,35.10,306588,82,519200,-87
2019-05-24 15:53:03,5.50,2.00,26.00,38.20,310749,82,518959,-87
2019-05-24 15:53:37,6.80,2.00,25.90,41.60,311417,80,518960,-86
2019-05-24 15:54:11,4.55,1.87,25.70,37.70,311161,80,519053,-87
2019-05-24 15:54:45,4.80,1.80,25.70,36.10,310512,82,518965,-87
2019-05-24 15:55:20,3.00,1.90,25.50,40.00,305913,82,519006,-87
2019-05-24 15:55:53,6.55,1.90,25.50,40.30,299407,83,518993,-87
2019-05-24 15:56:27,5.67,1.80,25.50,38.70,306492,82,519253,-87
2019-05-24 15:57:02,4.20,1.70,25.50,40.30,304864,82,519048,-87
2019-05-24 15:57:36,4.70,1.67,25.40,41.60,309235,82,519278,-86
2019-05-24 15:58:10,3.92,1.60,25.30,42.10,303880,83,519263,-86
2019-05-24 15:58:45,4.58,1.27,25.40,40.30,305355,81,516876,-86
2019-05-24 15:59:20,3.45,1.55,25.40,41.20,301165,83,518993,-86
2019-05-24 15:59:54,3.10,1.70,25.50,41.30,296234,84,519810,-86
2019-05-24 16:00:31,2.33,1.20,25.40,43.00,301285,84,517165,-87
2019-05-24 16:01:08,5.08,1.50,25.40,43.80,303867,79,517146,-87
2019-05-24 16:01:42,2.62,1.40,25.40,46.00,320879,76,516917,-87
2019-05-24 16:02:17,2.80,1.62,25.40,43.90,321069,79,519235,-87
2019-05-24 16:02:50,3.12,1.40,25.40,44.70,321195,79,517133,-87
2019-05-24 16:03:25,3.60,1.65,25.40,43.50,321036,79,518951,-87
2019-05-24 16:04:00,4.58,1.80,25.40,43.10,315566,79,519308,-87
2019-05-24 16:04:34,5.37,1.80,25.30,42.00,310474,80,518956,-87
2019-05-24 16:05:08,4.30,1.52,25.30,43.10,305856,82,516882,-87
2019-05-24 16:05:42,4.17,1.60,25.20,42.10,306497,82,518978,-87
2019-05-24 16:06:16,1.85,1.50,25.20,40.40,311394,80,518189,-87
2019-05-24 16:06:50,2.92,1.60,25.00,41.30,315659,80,519018,-87
2019-05-24 16:07:25,6.72,1.55,25.00,40.60,311618,80,519256,-87
2019-05-24 16:07:58,3.17,1.60,24.90,41.00,315830,80,519031,-87
2019-05-24 16:08:33,5.42,1.90,24.90,43.10,309181,81,519293,-87
2019-05-24 16:09:08,2.37,1.60,24.80,42.40,316558,79,518958,-88
2019-05-24 16:09:41,3.72,1.65,24.70,44.30,320572,79,519001,-87
2019-05-24 16:10:17,4.10,1.60,24.70,42.90,328295,76,519276,-87
2019-05-24 16:10:52,6.37,1.87,24.60,42.80,320255,77,518985,-87
2019-05-24 16:11:26,6.50,1.77,24.60,40.50,322656,79,519253,-87
2019-05-24 16:12:01,4.28,1.85,24.50,42.00,322540,79,518992,-87
2019-05-24 16:12:35,4.53,1.75,24.50,43.40,312351,80,519228,-87
2019-05-24 16:13:10,3.52,1.60,24.40,42.40,314458,79,519223,-87
2019-05-24 16:13:46,4.22,1.57,24.40,42.80,309617,81,519246,-87
2019-05-24 16:14:21,4.35,1.60,24.40,43.10,310281,81,519005,-87
2019-05-24 16:14:54,5.12,1.52,24.40,42.20,313254,80,519262,-87
2019-05-24 16:15:29,3.58,1.70,24.30,42.50,313202,80,518955,-87
2019-05-24 16:16:03,1.85,1.32,24.20,43.10,318358,79,516914,-87
2019-05-24 16:16:37,2.60,1.47,24.20,43.60,312290,81,516874,-87
2019-05-24 16:17:11,3.65,1.70,24.20,45.40,312811,80,518968,-88
2019-05-24 16:17:45,7.50,1.90,24.10,45.20,317209,79,519253,-87
2019-05-24 16:18:19,2.80,1.70,24.10,43.80,313280,79,518981,-88
2019-05-24 16:18:53,5.87,2.08,24.10,42.80,322620,79,519188,-88
2019-05-24 16:19:27,3.42,1.57,24.10,43.60,322744,79,518957,-87
2019-05-24 16:20:01,5.92,1.90,24.10,43.80,323249,77,519020,-87
2019-05-24 16:20:35,4.97,2.00,24.10,42.40,327999,77,519235,-87
2019-05-24 16:21:10,2.50,1.60,24.00,44.70,327940,77,519272,-87
2019-05-24 16:21:44,4.87,1.87,23.90,44.40,328149,77,519237,-87
2019-05-24 16:22:18,3.25,2.10,23.80,44.00,322301,79,518997,-87
2019-05-24 16:22:52,4.17,1.77,23.80,43.60,322597,79,519222,-87
2019-05-24 16:23:26,6.15,1.87,23.80,44.50,317314,80,519260,-87
2019-05-24 16:24:00,5.62,1.92,23.70,43.80,317885,79,519235,-87
2019-05-24 16:24:34,3.92,1.72,23.70,41.10,322703,79,519025,-87
2019-05-24 16:25:10,3.00,1.55,23.70,41.70,323414,77,518982,-87
2019-05-24 16:25:45,6.08,1.75,23.70,44.90,328250,77,518984,-87
2019-05-24 16:26:19,5.37,1.85,23.70,45.40,327848,77,518996,-87
2019-05-24 16:26:53,8.10,1.80,23.70,46.50,322380,77,518978,-87
2019-05-24 16:27:28,6.12,1.87,23.70,45.70,312038,81,519225,-88
2019-05-24 16:28:03,2.90,1.40,23.70,44.70,312187,80,517146,-87
2019-05-24 16:28:37,3.27,1.45,23.70,46.60,313235,80,516875,-87
2019-05-24 16:29:12,5.80,1.67,23.70,45.60,306391,82,518957,-87
2019-05-24 16:29:46,3.45,1.30,23.70,47.10,310823,80,517139,-88
2019-05-24 16:30:31,3.92,1.65,23.60,46.20,306246,82,519285,-87
2019-05-24 16:31:07,3.33,1.50,23.60,45.40,316630,79,517152,-87
2019-05-24 16:31:41,4.75,1.70,23.60,45.10,322744,77,518989,-87
2019-05-24 16:32:15,6.00,1.77,23.70,45.00,317245,80,519261,-87
2019-05-24 16:32:49,3.33,1.60,23.70,43.90,312627,80,518968,-87
2019-05-24 16:33:24,2.70,1.30,23.70,42.70,312305,81,516909,-87
2019-05-24 16:33:57,5.47,1.82,23.70,41.90,307711,81,518969,-87
2019-05-24 16:34:32,5.05,1.50,23.70,42.80,313313,80,516907,-87
2019-05-24 16:35:07,4.95,1.90,23.70,45.20,313033,80,518968,-87
2019-05-24 16:35:42,5.78,1.75,23.60,46.30,306177,83,518990,-86
2019-05-24 16:36:17,8.30,1.72,23.60,43.30,307288,81,519317,-87
2019-05-24 16:36:51,9.63,1.60,23.60,43.10,317383,80,524166,-87
2019-05-24 16:37:25,3.58,1.60,23.60,43.40,302841,84,518964,-87
2019-05-24 16:38:00,6.65,1.70,23.60,44.60,309711,82,519049,-87
2019-05-24 16:38:35,5.47,1.52,23.50,46.30,317475,80,518959,-87
2019-05-24 16:39:09,4.35,1.60,23.60,44.70,312192,81,518964,-87
2019-05-24 16:39:44,3.15,1.50,23.50,45.10,307255,83,517155,-87
2019-05-24 16:40:18,5.65,1.70,23.40,44.30,297405,84,519055,-87
2019-05-24 16:40:53,3.02,1.47,23.30,44.80,302219,82,517165,-87
2019-05-24 16:41:28,5.67,1.52,23.20,45.10,311795,80,516894,-87
2019-05-24 16:42:02,3.27,1.40,23.20,45.00,310054,80,516884,-87
2019-05-24 16:42:37,3.00,1.62,23.20,45.40,301011,84,519335,-87
2019-05-24 16:43:12,4.72,1.50,23.10,44.80,305727,82,516903,-86
2019-05-24 16:43:47,4.22,1.52,23.10,44.10,297446,84,516917,-87
2019-05-24 16:44:21,3.12,1.52,23.10,44.90,296559,84,517967,-87
2019-05-24 16:44:55,2.87,1.50,23.00,46.40,301188,84,516912,-87
2019-05-24 16:45:30,7.00,1.65,23.00,47.50,302491,82,518955,-87
2019-05-24 16:46:04,5.20,1.70,22.90,48.00,301602,83,519097,-87
2019-05-24 16:46:40,3.10,1.30,22.90,49.00,301219,83,516866,-87
2019-05-24 16:47:15,2.30,1.37,22.90,46.60,294350,83,516915,-87
2019-05-24 16:47:50,3.95,1.75,22.80,47.30,303006,84,518955,-87
2019-05-24 16:48:25,2.30,1.32,22.80,45.70,306123,82,516984,-87
2019-05-24 16:49:00,3.85,1.60,22.70,45.40,301099,83,518959,-87
2019-05-24 16:49:34,2.98,1.60,22.70,47.90,296305,83,518952,-87
2019-05-24 16:50:08,3.75,1.60,22.70,46.90,301185,83,519241,-87
2019-05-24 16:50:42,2.80,1.45,22.70,46.20,301206,84,516876,-87
2019-05-24 16:51:17,3.60,1.60,22.70,46.20,302530,82,518951,-87
2019-05-24 16:51:51,2.87,1.50,22.70,47.40,297504,84,516885,-87
2019-05-24 16:52:26,3.12,1.70,22.70,47.70,305872,83,519310,-87
2019-05-24 16:53:00,8.48,2.05,22.60,45.40,295010,86,518990,-86
2019-05-24 16:53:34,5.92,1.90,22.60,44.10,303355,80,518971,-87
2019-05-24 16:54:09,3.50,2.00,22.60,45.40,314696,81,518960,-87
2019-05-24 16:54:43,4.10,1.57,22.50,45.70,305007,82,518957,-87
2019-05-24 16:55:17,2.50,1.60,22.50,47.80,309215,82,519371,-87
2019-05-24 16:55:52,3.10,1.60,22.50,47.30,304619,83,518967,-87
2019-05-24 16:56:25,3.85,1.70,22.40,45.70,300692,82,519024,-87
2019-05-24 16:57:00,2.70,1.65,22.50,46.60,309065,82,519234,-87
2019-05-24 16:57:34,2.60,1.70,22.30,47.90,309694,81,518970,-87
2019-05-24 16:58:08,5.37,1.60,22.30,46.90,309714,81,519018,-87
2019-05-24 16:58:42,4.30,2.10,22.20,47.50,309160,82,518956,-87
2019-05-24 16:59:17,7.20,1.60,22.20,47.60,311080,82,519302,-87
2019-05-24 16:59:52,3.30,1.70,22.20,47.60,305256,82,519029,-87
2019-05-24 17:00:27,5.70,1.60,22.20,47.70,306938,82,519391,-87
2019-05-24 17:01:01,4.58,1.65,22.20,45.40,305765,82,519228,-87
2019-05-24 17:01:36,3.37,1.50,22.20,47.10,305979,82,516865,-87
2019-05-24 17:02:11,4.35,1.60,22.10,46.80,301272,84,519257,-86
2019-05-24 17:02:45,4.80,1.65,22.10,47.80,297674,83,518980,-87
2019-05-24 17:03:19,3.47,1.60,22.10,47.90,306604,82,518992,-87
2019-05-24 17:03:54,3.02,1.60,22.10,49.20,306650,82,519262,-86
2019-05-24 17:04:28,5.08,1.50,22.10,49.50,315666,79,516903,-86
2019-05-24 17:05:02,6.15,1.80,22.10,49.60,315481,79,519287,-87
2019-05-24 17:05:37,6.70,1.72,22.00,46.40,311375,80,519031,-87
2019-05-24 17:06:11,7.05,1.80,22.10,44.70,309068,82,519274,-87
2019-05-24 17:06:45,3.55,1.80,22.00,46.00,309631,81,519282,-86
2019-05-24 17:07:19,8.80,6.17,22.00,46.70,309692,81,519319,-87
2019-05-24 17:07:53,18.85,12.30,22.00,47.60,313998,79,531710,-86
2019-05-24 17:08:27,18.75,11.28,22.00,46.90,320051,79,531974,-87
2019-05-24 17:09:01,12.63,8.15,22.00,46.40,321115,79,516870,-87
2019-05-24 17:09:35,18.32,13.13,22.00,48.00,320572,79,531447,-87
2019-05-24 17:10:09,30.08,18.07,22.00,50.60,321318,78,519280,-87
2019-05-24 17:10:43,22.87,14.58,22.00,50.30,319858,79,531453,-87
2019-05-24 17:11:18,18.23,11.08,22.00,49.70,320042,79,531516,-87
2019-05-24 17:11:51,8.88,6.12,22.00,49.60,320865,79,518944,-86
2019-05-24 17:12:26,6.47,4.40,22.00,49.50,320936,79,518978,-86
2019-05-24 17:13:00,7.20,4.95,21.90,49.20,321056,79,518993,-87
2019-05-24 17:13:34,6.70,4.42,21.90,52.10,315461,79,518991,-87
2019-05-24 17:14:08,4.28,2.60,21.90,52.60,310485,82,518999,-87
2019-05-24 17:14:43,4.97,3.00,21.80,48.70,305464,82,519314,-87
2019-05-24 17:15:16,4.67,2.80,21.80,49.50,301075,83,518968,-87
2019-05-24 17:15:51,5.40,2.05,21.90,50.40,306057,82,518998,-87
2019-05-24 17:16:25,3.50,2.20,21.80,50.00,311120,80,519244,-87
2019-05-24 17:16:59,5.08,2.20,21.80,51.50,315604,80,518975,-87
2019-05-24 17:17:33,4.22,2.08,21.70,51.30,315792,80,518952,-86
2019-05-24 17:18:07,3.95,1.70,21.70,52.60,315648,80,518986,-86
2019-05-24 17:18:41,3.12,1.45,21.70,50.80,315816,80,516900,-87
2019-05-24 17:19:17,7.08,1.90,21.70,48.00,315805,80,518963,-87
2019-05-24 17:19:51,2.87,2.12,21.70,48.30,315621,80,519304,-86
2019-05-24 17:20:25,4.87,1.92,21.80,46.70,315824,80,519267,-86
2019-05-24 17:20:59,2.70,1.60,21.80,45.90,316045,80,518999,-86
2019-05-24 17:21:33,5.35,1.70,21.80,47.20,315672,80,519221,-86
2019-05-24 17:22:07,3.65,1.70,21.80,47.20,315961,80,519236,-87
2019-05-24 17:22:41,2.10,1.60,21.80,45.40,315720,80,519268,-86
2019-05-24 17:23:16,2.20,1.70,21.80,49.20,315947,80,518955,-86
2019-05-24 17:23:49,4.78,1.80,21.70,49.60,315684,80,519217,-87
2019-05-24 17:24:23,3.87,1.70,21.70,46.90,315923,80,518959,-86
2019-05-24 17:24:58,3.70,1.60,21.80,45.30,315619,80,519225,-86
2019-05-24 17:25:31,4.20,1.45,21.80,47.90,315969,80,516904,-86
2019-05-24 17:26:06,5.30,1.50,21.70,49.30,315824,80,517157,-87
2019-05-24 17:26:40,4.87,1.70,21.60,47.40,310551,81,519282,-86
2019-05-24 17:27:18,2.72,1.50,21.60,47.70,305504,82,516876,-87
2019-05-24 17:27:50,6.42,1.60,21.60,49.80,309359,81,519255,-87
2019-05-24 17:28:24,4.92,1.70,21.60,47.00,312417,79,519250,-86
2019-05-24 17:28:58,2.90,1.67,21.60,46.40,321211,79,518958,-86
2019-05-24 17:29:32,3.02,1.62,21.60,45.90,315764,80,518998,-87
2019-05-24 17:30:09,2.87,1.67,21.50,49.70,310909,80,518996,-86
2019-05-24 17:30:43,5.55,1.35,21.50,47.70,311000,82,517190,-87
2019-05-24 17:31:17,2.60,1.60,21.60,46.30,305474,82,519246,-87
2019-05-24 17:31:51,4.37,1.80,21.50,46.00,316586,79,518990,-87
2019-05-24 17:32:25,3.75,1.70,21.50,46.00,328349,77,518960,-87
2019-05-24 17:32:59,3.08,1.55,21.50,48.60,328431,77,518952,-86
2019-05-24 17:33:33,2.08,1.37,21.40,49.30,328755,77,516916,-86
2019-05-24 17:34:07,5.60,1.82,21.40,49.90,328181,77,519224,-86
2019-05-24 17:34:41,4.22,1.50,21.40,46.90,328469,77,517267,-86
2019-05-24 17:35:16,5.22,1.77,21.40,50.70,328321,77,518952,-86
2019-05-24 17:35:49,4.25,1.60,21.40,47.60,328258,77,518983,-86
2019-05-24 17:36:24,4.58,1.65,21.40,46.10,328346,77,518967,-87
2019-05-24 17:36:58,3.00,1.70,21.30,47.10,328005,77,518956,-86
2019-05-24 17:37:32,4.95,1.62,21.30,48.50,328057,77,519241,-86
2019-05-24 17:38:06,2.92,1.72,21.30,46.30,328114,77,518960,-86
2019-05-24 17:38:40,3.05,1.47,21.30,46.80,328333,77,516914,-86
2019-05-24 17:39:14,3.05,1.47,21.30,48.20,328533,77,517200,-85
2019-05-24 17:39:48,3.30,1.50,21.20,49.50,328606,76,517130,-86
2019-05-24 17:40:22,3.08,1.50,21.20,50.40,328347,77,516909,-87
2019-05-24 17:40:56,4.12,1.60,21.20,49.50,322463,77,518950,-86
2019-05-24 17:41:30,3.35,1.40,21.20,50.00,322625,79,516937,-86
2019-05-24 17:42:05,2.05,1.42,21.10,50.30,322577,78,517167,-86
2019-05-24 17:42:39,4.50,1.60,21.10,49.70,323240,77,519939,-86
2019-05-24 17:43:13,3.15,1.52,21.10,47.50,328168,77,517914,-86
2019-05-24 17:43:47,4.15,1.50,21.20,46.80,328307,77,517142,-86
2019-05-24 17:44:21,3.62,1.72,21.10,50.80,328097,77,518995,-86
2019-05-24 17:44:56,2.10,1.25,21.10,49.80,328279,77,516936,-87
2019-05-24 17:45:30,3.35,1.37,21.00,48.30,328476,77,516936,-87
2019-05-24 17:46:04,3.75,1.47,21.00,49.50,327968,76,517165,-86
2019-05-24 17:46:39,4.37,1.40,20.90,49.70,328408,77,517033,-87
2019-05-24 17:47:13,2.95,1.65,20.90,50.70,322807,79,519239,-86
2019-05-24 17:47:47,2.55,1.45,20.90,50.10,317434,79,517120,-87
2019-05-24 17:48:22,6.30,1.80,20.80,50.20,317061,80,519263,-85
2019-05-24 17:48:56,3.65,1.62,20.80,50.10,318082,79,519317,-86
2019-05-24 17:49:30,3.33,1.40,20.80,49.70,323030,77,516876,-86
2019-05-24 17:50:08,5.97,1.77,20.80,47.80,328124,76,519261,-87
2019-05-24 17:50:42,5.37,1.40,20.80,49.60,328463,77,516877,-87
2019-05-24 17:51:16,4.03,1.80,20.70,50.80,322531,79,518958,-87
2019-05-24 17:51:50,3.98,1.60,20.70,50.30,322277,79,518962,-86
2019-05-24 17:52:24,2.65,1.75,20.70,51.00,317065,80,518970,-86
2019-05-24 17:52:58,2.77,1.37,20.60,52.30,318228,79,517134,-87
2019-05-24 17:53:32,3.12,1.50,20.60,49.70,322699,79,517157,-86
2019-05-24 17:54:07,3.37,1.57,20.60,47.90,323312,77,518953,-86
2019-05-24 17:54:40,3.70,1.50,20.60,48.70,328661,77,517142,-87
2019-05-24 17:55:14,5.62,1.52,20.60,50.90,328283,77,517901,-85
2019-05-24 17:55:49,4.28,1.60,20.50,53.30,328437,77,518955,-86
2019-05-24 17:56:22,3.17,1.40,20.50,51.80,328264,77,516894,-86
2019-05-24 17:56:56,2.20,1.40,20.50,51.50,328135,77,516948,-86
2019-05-24 17:57:30,4.97,1.80,20.50,49.90,322592,79,518953,-86
2019-05-24 17:58:04,4.20,1.52,20.50,51.90,312066,81,518170,-86
2019-05-24 17:58:38,5.17,1.72,20.40,51.00,312174,81,518956,-86
2019-05-24 17:59:14,2.98,1.52,20.30,52.60,313945,81,339807,-86
2019-05-24 17:59:48,3.72,1.40,20.30,52.00,313285,79,517165,-86
2019-05-24 18:00:22,4.67,1.42,20.30,51.50,322522,79,517126,-87
2019-05-24 18:00:56,3.12,1.30,20.30,51.30,317858,79,516943,-86
2019-05-24 18:01:30,2.95,1.25,20.30,50.50,322892,79,516882,-86
2019-05-24 18:02:04,2.20,1.25,20.30,50.00,323217,79,516966,-86
2019-05-24 18:02:39,4.03,1.30,20.30,50.00,323287,77,517168,-86
2019-05-24 18:03:12,3.50,1.32,20.30,51.40,328425,77,516954,-87
2019-05-24 18:03:47,2.90,1.50,20.20,51.80,328518,77,517906,-86
2019-05-24 18:04:21,2.12,1.12,20.20,52.80,328682,77,517134,-87
2019-05-24 18:04:54,7.47,1.50,20.10,52.50,328291,77,516900,-86
2019-05-24 18:05:28,2.08,1.20,20.10,52.70,329165,77,516877,-86
2019-05-24 18:06:03,3.08,1.30,20.00,52.90,328638,77,516902,-86
2019-05-24 18:06:36,6.20,1.32,20.00,51.80,328469,77,517150,-86
2019-05-24 18:07:10,2.92,1.27,20.00,52.30,328592,77,516864,-86
2019-05-24 18:07:45,3.33,1.50,19.90,52.60,328394,77,518242,-87
2019-05-24 18:08:19,4.85,1.20,19.90,53.00,328524,76,516885,-87
2019-05-24 18:08:53,2.42,1.32,19.80,52.00,328446,77,517157,-86
2019-05-24 18:09:27,4.37,1.30,19.80,51.60,328409,77,516865,-86
2019-05-24 18:10:01,1.55,1.20,19.80,51.70,328844,77,516862,-86
2019-05-24 18:10:35,3.85,1.30,19.80,51.20,322743,79,517225,-86
2019-05-24 18:11:10,2.37,1.32,19.80,52.50,322764,79,516954,-86
2019-05-24 18:11:44,3.65,1.35,19.70,54.50,322764,79,516882,-86
2019-05-24 18:12:18,2.12,1.25,19.70,52.40,323544,77,517169,-86
2019-05-24 18:12:52,3.45,1.25,19.70,52.00,328453,77,516920,-86
2019-05-24 18:13:26,2.25,1.20,19.70,52.60,328432,77,516889,-86
2019-05-24 18:14:01,3.70,1.47,19.60,53.20,328343,77,516872,-86
2019-05-24 18:14:36,2.22,1.40,19.60,53.00,328338,77,516924,-86
2019-05-24 18:15:11,2.90,1.30,19.50,53.50,322238,79,517134,-87
2019-05-24 18:15:46,3.55,1.20,19.50,53.80,317403,80,516915,-86
2019-05-24 18:16:21,3.87,1.52,19.50,53.60,307086,83,518950,-86
2019-05-24 18:16:55,3.87,1.20,19.50,53.60,304590,83,517129,-86
2019-05-24 18:17:30,1.62,1.22,19.50,53.50,306270,83,515837,-86
2019-05-24 18:18:05,5.12,1.40,19.40,55.00,315989,79,516942,-86
2019-05-24 18:18:39,2.55,1.42,19.50,53.80,309628,80,517169,-87
2019-05-24 18:19:13,2.52,1.30,19.40,53.80,306802,82,517234,-86
2019-05-24 18:19:48,3.22,1.40,19.40,54.80,310733,82,516873,-86
2019-05-24 18:20:22,5.58,1.50,19.30,54.50,311232,80,517192,-86
2019-05-24 18:20:56,1.65,1.12,19.30,53.40,321556,79,517242,-86
2019-05-24 18:21:30,5.72,1.35,19.30,53.90,315563,80,517141,-86
2019-05-24 18:22:04,3.55,1.47,19.30,55.00,316222,80,517225,-86
2019-05-24 18:22:38,3.40,1.37,19.20,56.40,316138,80,516897,-86
2019-05-24 18:23:12,2.27,1.32,19.20,55.50,317002,79,517175,-86
2019-05-24 18:23:46,3.58,1.30,19.20,53.90,315800,79,517192,-86
2019-05-24 18:24:21,2.22,1.25,19.10,54.30,310658,82,517143,-85
2019-05-24 18:24:55,3.55,1.47,19.10,55.20,301012,83,517024,-86
2019-05-24 18:25:29,2.37,1.50,19.00,55.90,297130,84,517162,-86
2019-05-24 18:26:03,2.55,1.70,19.00,55.30,300966,84,518965,-86
2019-05-24 18:26:38,2.52,1.35,18.90,55.40,306716,82,516897,-86
2019-05-24 18:27:11,1.75,1.42,18.90,56.30,310002,81,517154,-87
2019-05-24 18:27:46,2.42,1.40,18.90,57.00,314621,81,516939,-87
2019-05-24 18:28:20,2.05,1.60,18.80,56.90,316542,79,519230,-86
2019-05-24 18:28:54,2.70,1.40,18.80,57.20,321061,79,516906,-86
2019-05-24 18:29:28,5.40,1.47,18.80,57.00,328073,77,517166,-87
2019-05-24 18:30:04,2.55,1.42,18.80,56.80,322540,77,517128,-87
2019-05-24 18:30:38,5.67,1.50,18.70,56.40,317420,80,516879,-86
2019-05-24 18:31:12,2.30,1.22,18.70,55.70,317471,79,516870,-86
2019-05-24 18:31:46,4.22,1.30,18.70,55.80,318302,79,516972,-86
2019-05-24 18:32:20,3.75,1.40,18.70,57.30,322965,79,516898,-86
2019-05-24 18:32:54,3.77,1.40,18.70,56.40,323111,79,517139,-87
2019-05-24 18:33:28,2.35,1.45,18.60,56.60,323426,77,517146,-86
2019-05-24 18:34:02,3.65,1.30,18.60,57.40,328198,77,516868,-87
2019-05-24 18:34:36,3.00,1.45,18.50,58.50,328305,77,517169,-86
2019-05-24 18:35:10,4.85,1.60,18.50,57.80,328090,77,519432,-86
2019-05-24 18:35:44,2.75,1.40,18.50,58.40,328184,77,516900,-86
2019-05-24 18:36:18,4.03,1.50,18.50,58.10,328359,77,516876,-86
2019-05-24 18:36:52,3.52,1.40,18.40,57.90,328489,77,517154,-86
2019-05-24 18:37:26,2.05,1.50,18.40,57.00,328451,77,516962,-86
2019-05-24 18:38:00,3.65,1.32,18.40,57.40,328329,77,517146,-86
2019-05-24 18:38:34,5.33,1.50,18.30,57.80,328360,77,516915,-86
2019-05-24 18:39:08,3.30,1.40,18.30,59.30,328338,77,517150,-87
2019-05-24 18:39:42,3.85,1.70,18.30,58.80,328146,77,518960,-87
2019-05-24 18:40:18,1.95,1.40,18.20,58.90,323022,77,517143,-86
2019-05-24 18:40:52,2.85,1.40,18.20,59.60,316706,79,516895,-86
2019-05-24 18:41:26,3.80,1.80,18.20,58.20,317235,79,519020,-86
2019-05-24 18:42:00,5.47,1.70,18.10,58.20,318008,79,519274,-86
2019-05-24 18:42:34,2.62,1.77,18.10,58.70,317595,79,518953,-86
2019-05-24 18:43:08,2.25,1.60,18.10,59.00,317300,80,518998,-86
2019-05-24 18:43:42,3.22,1.80,18.10,59.90,317458,80,519248,-86
2019-05-24 18:44:16,2.90,1.42,18.00,59.50,318289,79,516880,-86
2019-05-24 18:44:50,4.70,1.65,18.00,58.60,322666,79,518950,-86
2019-05-24 18:45:24,3.33,1.75,17.90,58.60,322607,79,518965,-86
2019-05-24 18:45:58,2.98,1.70,17.90,59.20,317339,79,519358,-86
2019-05-24 18:46:32,2.27,1.62,17.90,59.70,317430,80,519290,-86
2019-05-24 18:47:06,3.45,1.90,17.90,59.40,317444,80,519300,-86
2019-05-24 18:47:40,2.20,1.50,17.80,59.30,318291,79,516894,-86
2019-05-24 18:48:14,4.50,2.00,17.80,59.60,323338,77,519016,-86
2019-05-24 18:48:48,1.70,1.47,17.80,59.60,328391,77,517150,-85
2019-05-24 18:49:22,4.15,1.98,17.70,59.10,328260,77,519108,-86
2019-05-24 18:49:56,2.22,1.52,17.70,59.60,322855,77,516918,-86
2019-05-24 18:50:30,2.95,1.65,17.70,60.00,322635,79,518947,-86
2019-05-24 18:51:04,6.40,1.90,17.70,60.40,317315,80,518945,-86
2019-05-24 18:51:38,6.25,1.50,17.70,60.80,312481,81,517946,-86
2019-05-24 18:52:13,4.22,1.95,17.60,60.60,312257,80,519244,-85
2019-05-24 18:52:47,2.42,1.65,17.60,60.90,314068,79,519030,-86
2019-05-24 18:53:21,5.03,1.92,17.60,60.90,318208,79,519223,-86
2019-05-24 18:53:55,4.85,2.00,17.60,60.90,312433,81,518990,-86
2019-05-24 18:54:29,2.70,1.82,17.50,62.70,312501,81,519259,-86
2019-05-24 18:55:03,2.80,1.75,17.50,63.30,307869,81,518951,-86
2019-05-24 18:55:37,5.03,2.20,17.50,61.80,313292,79,518961,-85
2019-05-24 18:56:11,3.22,2.02,17.50,61.40,322545,79,518953,-86
2019-05-24 18:56:46,5.25,2.15,17.40,60.80,318402,79,519247,-86
2019-05-24 18:57:20,3.08,1.62,17.40,60.60,322611,79,519252,-86
2019-05-24 18:57:54,3.10,1.92,17.40,61.60,312025,81,518960,-86
2019-05-24 18:58:28,4.22,2.00,17.30,63.10,306075,82,518994,-86
2019-05-24 18:59:03,6.83,2.00,17.30,62.50,305643,83,518950,-86
2019-05-24 18:59:38,2.50,2.00,17.30,62.80,302220,82,518977,-86
2019-05-24 19:01:02,4.47,2.52,17.20,65.00,288007,85,518983,-84
2019-05-24 19:01:06,5.00,2.60,17.30,63.50,296700,83,518969,-86
2019-05-24 19:01:34,3.47,2.62,17.20,65.00,308815,82,339854,-85
2019-05-24 19:02:09,3.67,2.75,17.20,63.80,309557,81,518991,-86
2019-05-24 19:02:43,5.20,2.50,17.20,64.20,314086,79,519265,-86
2019-05-24 19:03:19,4.10,2.70,17.10,63.30,314170,81,519087,-86
2019-05-24 19:03:54,3.52,2.40,17.10,62.80,314060,81,519230,-86
2019-05-24 19:04:28,3.05,2.10,17.10,63.30,314094,81,519007,-85
2019-05-24 19:05:05,3.92,2.27,17.10,64.40,314111,81,519203,-86
2019-05-24 19:05:39,5.60,2.55,17.00,65.70,314062,81,519211,-86
2019-05-24 19:06:16,2.70,2.00,17.00,67.20,313784,80,519244,-86
2019-05-24 19:06:50,4.53,2.35,17.00,65.80,314087,81,518960,-85
2019-05-24 19:07:24,4.87,2.30,17.00,66.10,314218,81,519241,-85
2019-05-24 19:07:59,5.92,2.65,16.90,67.20,314020,79,518992,-85
2019-05-24 19:08:33,3.77,2.35,16.90,67.70,314089,81,519293,-86
2019-05-24 19:09:08,5.83,2.40,16.90,68.00,314090,81,519003,-86
2019-05-24 19:09:42,4.80,2.58,16.90,66.30,314053,81,518948,-85
2019-05-24 19:10:16,4.22,2.30,16.80,66.60,314066,81,519273,-85
2019-05-24 19:10:51,3.75,2.47,16.80,67.40,314134,81,518960,-86
2019-05-24 19:11:25,6.75,2.65,16.80,67.70,313924,81,519242,-86
2019-05-24 19:11:59,5.00,2.20,16.80,66.60,314036,81,518983,-85
2019-05-24 19:12:33,3.15,2.42,16.80,67.40,314103,81,518964,-86
2019-05-24 19:13:07,3.65,2.45,16.80,68.10,314087,81,518977,-85
2019-05-24 19:13:41,3.58,2.20,16.70,68.80,314022,81,519268,-86
2019-05-24 19:14:15,4.10,1.92,16.70,67.80,314162,81,518980,-85
2019-05-24 19:14:49,3.25,2.30,16.70,66.40,314085,81,519244,-85
2019-05-24 19:15:23,3.92,2.20,16.70,67.80,314113,81,518989,-86
2019-05-24 19:15:57,3.20,2.30,16.70,68.80,314024,81,519290,-85
2019-05-24 19:16:32,3.65,2.40,16.70,69.60,314203,81,518956,-85
2019-05-24 19:17:05,3.65,2.27,16.60,68.50,314084,81,519237,-85
2019-05-24 19:17:40,6.50,2.30,16.60,67.20,314061,81,518998,-85
2019-05-24 19:18:14,4.92,2.40,16.60,67.00,314074,81,519278,-85
2019-05-24 19:18:48,3.05,2.40,16.60,67.30,314090,81,519000,-85
2019-05-24 19:19:22,4.12,2.40,16.60,67.50,314097,81,519233,-85
2019-05-24 19:19:56,6.50,2.20,16.60,67.50,313962,81,518963,-85
2019-05-24 19:20:30,5.37,2.60,16.60,68.60,314095,81,518961,-86
2019-05-24 19:21:04,4.85,2.22,16.60,67.50,314068,81,518956,-86
2019-05-24 19:21:39,4.60,2.60,16.60,70.30,314035,81,519020,-85
2019-05-24 19:22:12,3.45,2.05,16.60,69.40,314117,81,518961,-85
2019-05-24 19:22:47,4.50,2.72,16.50,68.50,314090,81,519027,-85
2019-05-24 19:23:21,3.62,2.52,16.50,69.10,314091,81,518989,-85
2019-05-24 19:23:55,4.50,2.75,16.50,69.00,314001,81,519218,-85
2019-05-24 19:24:29,6.67,2.50,16.50,70.00,314045,81,519031,-85
2019-05-24 19:25:03,4.22,2.60,16.50,69.90,314070,81,519275,-87
2019-05-24 19:25:37,5.03,2.72,16.50,70.10,314135,81,519023,-86
2019-05-24 19:26:11,6.42,3.00,16.50,70.60,314041,81,519213,-86
2019-05-24 19:26:46,4.15,2.60,16.50,71.10,314067,81,518946,-87
2019-05-24 19:27:19,4.37,3.00,16.40,72.50,314039,81,518999,-87
2019-05-24 19:27:54,6.53,2.47,16.50,71.70,314036,81,518964,-85
2019-05-24 19:28:28,6.37,2.55,16.50,70.30,314016,81,519274,-85
2019-05-24 19:29:02,5.47,3.10,16.50,70.30,314084,81,518967,-87
2019-05-24 19:29:36,6.45,2.95,16.50,71.40,314015,81,519245,-85
2019-05-24 19:30:16,5.50,2.72,16.50,71.40,314011,81,519005,-85
2019-05-24 19:30:50,5.45,2.70,16.40,71.00,312870,80,518983,-86
2019-05-24 19:31:24,4.37,2.90,16.40,71.20,314068,81,518961,-86
2019-05-24 19:31:58,5.55,2.70,16.40,72.00,314000,81,518996,-86
2019-05-24 19:32:32,6.17,3.00,16.40,74.40,314065,81,519233,-86
2019-05-24 19:33:06,4.12,2.85,16.40,71.80,314094,81,518961,-86
2019-05-24 19:33:40,8.63,2.95,16.40,70.80,314043,81,519315,-87
2019-05-24 19:34:14,6.53,2.98,16.40,71.70,314082,81,518965,-86
2019-05-24 19:34:48,7.10,3.30,16.40,72.30,314092,81,519288,-86
2019-05-24 19:35:23,7.33,3.58,16.40,73.00,314046,81,518963,-86
2019-05-24 19:35:56,6.92,3.37,16.40,74.00,313965,81,519238,-86
2019-05-24 19:36:31,7.17,3.70,16.40,72.90,314069,81,518999,-86
2019-05-24 19:37:05,5.67,3.70,16.30,72.40,314059,81,519217,-86
2019-05-24 19:37:39,7.72,4.37,16.40,73.80,314095,81,519020,-87
2019-05-24 19:38:13,7.95,4.42,16.40,73.10,314058,81,519237,-85
2019-05-24 19:38:47,7.97,5.50,16.30,73.00,314048,81,518991,-86
2019-05-24 19:39:21,8.33,6.20,16.30,73.70,314098,81,518968,-86
2019-05-24 19:39:55,19.70,11.28,16.30,74.80,313189,81,531499,-86
2019-05-24 19:40:30,14.90,10.18,16.30,72.50,314034,81,523170,-86
2019-05-24 19:41:03,16.35,10.28,16.30,73.00,313618,81,523164,-86
2019-05-24 19:41:38,12.30,10.28,16.30,74.00,313985,81,523422,-86
2019-05-24 19:42:12,21.50,12.28,16.30,74.10,313221,81,531752,-86
2019-05-24 19:42:46,24.27,15.23,16.20,74.60,313386,81,531756,-86
2019-05-24 19:43:20,25.52,17.10,16.20,74.40,313221,81,531527,-86
2019-05-24 19:43:54,26.77,17.70,16.30,74.20,313900,81,515825,-86
2019-05-24 19:44:28,24.60,17.60,16.20,74.50,313236,81,531779,-86
2019-05-24 19:45:02,23.67,17.60,16.20,75.20,313104,81,531456,-86
2019-05-24 19:45:36,22.42,17.70,16.20,77.00,313105,81,531791,-86
2019-05-24 19:46:10,23.85,18.80,16.20,75.90,313075,81,531728,-87
2019-05-24 19:46:44,26.50,21.12,16.20,76.50,314462,81,514783,-86
2019-05-24 19:47:19,25.37,20.00,16.20,75.90,314501,81,517950,-85
2019-05-24 19:47:52,25.57,17.48,16.20,76.50,313419,81,517158,-85
2019-05-24 19:48:27,18.27,13.28,16.10,75.90,313094,81,531715,-86
2019-05-24 19:49:01,18.10,12.58,16.10,75.10,313302,81,531822,-86
2019-05-24 19:49:35,14.90,12.30,16.10,77.50,313591,81,523114,-86
2019-05-24 19:50:09,14.53,11.53,16.10,77.20,313733,81,523152,-86
2019-05-24 19:50:44,12.98,10.58,16.10,78.20,313911,81,523403,-86
2019-05-24 19:51:17,13.00,9.40,16.10,77.70,314293,81,516874,-86
2019-05-24 19:51:52,9.75,8.33,16.10,77.70,314920,81,509656,-86
2019-05-24 19:52:26,13.15,7.65,16.10,77.10,314363,81,517162,-86
2019-05-24 19:53:00,13.83,7.62,16.10,76.90,314457,81,517150,-86
2019-05-24 19:53:34,11.80,7.08,16.10,77.90,314329,81,514805,-86
2019-05-24 19:54:08,10.68,7.03,16.10,78.60,314100,81,522374,-86
2019-05-24 19:54:42,10.15,7.00,16.10,78.70,314273,81,525231,-86
2019-05-24 19:55:17,10.18,7.00,16.00,77.40,313993,81,525202,-86
2019-05-24 19:55:51,11.70,7.28,16.00,78.40,314444,81,514814,-86
2019-05-24 19:56:25,10.93,7.47,16.00,79.20,314364,81,506468,-86
2019-05-24 19:56:59,11.55,7.40,16.00,80.70,314381,81,511700,-86
2019-05-24 19:57:33,9.58,6.72,16.00,80.20,313936,81,518952,-86
2019-05-24 19:58:07,9.90,7.03,16.00,80.00,313812,81,522335,-86
2019-05-24 19:58:41,9.73,6.90,16.00,81.10,314003,81,522161,-86
2019-05-24 19:59:15,10.10,6.65,16.00,80.50,314081,81,525206,-86
2019-05-24 19:59:49,10.15,6.70,16.00,81.30,313862,81,525263,-85
2019-05-24 20:00:24,9.70,6.70,16.00,81.70,314062,81,522346,-86
2019-05-24 20:00:58,7.90,6.03,16.00,81.60,314077,81,519225,-86
2019-05-24 20:01:32,7.53,5.90,16.00,81.00,314074,81,518988,-85
2019-05-24 20:02:06,10.82,6.08,16.00,81.70,313764,81,525455,-86
2019-05-24 20:02:40,7.70,5.95,16.00,83.40,314118,81,518974,-86
2019-05-24 20:03:14,7.20,5.87,16.00,83.40,314060,81,519036,-86
2019-05-24 20:03:48,9.93,5.90,15.90,83.10,314012,80,525305,-86
2019-05-24 20:04:22,9.93,6.25,16.00,83.40,313827,81,525234,-86
2019-05-24 20:04:56,9.73,6.00,15.90,84.20,314112,81,519016,-86
2019-05-24 20:05:30,8.25,5.40,15.90,83.70,314087,81,519035,-86
2019-05-24 20:06:05,10.00,5.97,15.90,83.50,313729,81,525217,-86
2019-05-24 20:06:38,7.50,5.25,15.90,82.80,308621,82,519227,-86
2019-05-24 20:07:13,8.30,5.40,15.90,83.70,308553,82,519243,-85
2019-05-24 20:07:47,10.23,5.22,15.90,84.90,308335,82,525537,-86
2019-05-24 20:08:21,6.62,5.22,15.90,85.60,309232,81,518974,-86
2019-05-24 20:08:55,7.80,5.58,15.90,85.60,314136,81,519222,-86
2019-05-24 20:09:29,7.45,5.45,15.90,86.30,314144,81,518977,-86
2019-05-24 20:10:06,6.47,5.40,15.90,85.80,314004,81,518988,-85
2019-05-24 20:10:41,9.93,5.65,15.80,86.00,313844,81,525473,-87
2019-05-24 20:11:15,8.93,5.37,15.80,86.10,314040,81,518956,-87
2019-05-24 20:11:49,6.12,5.40,15.80,86.50,314053,81,518992,-87
2019-05-24 20:12:23,5.25,4.67,15.80,86.70,313999,81,519019,-87
2019-05-24 20:12:57,6.35,5.05,15.80,85.90,314091,81,518967,-87
2019-05-24 20:13:31,7.83,5.00,15.80,85.20,314073,81,519281,-86
2019-05-24 20:14:05,7.28,4.90,15.80,84.80,313994,81,519274,-87
2019-05-24 20:14:39,7.80,5.33,15.80,86.20,314053,81,519268,-87
2019-05-24 20:15:15,8.03,5.12,15.80,87.60,314106,81,518995,-86
2019-05-24 20:15:49,6.87,4.70,15.80,88.20,314065,81,518964,-86
2019-05-24 20:16:23,6.83,4.62,15.80,87.60,313980,81,519308,-86
2019-05-24 20:16:57,4.65,3.30,15.80,85.30,314057,81,518964,-86
2019-05-24 20:17:31,5.58,3.12,15.90,78.60,314096,81,519253,-86
2019-05-24 20:18:06,5.05,3.30,15.90,77.10,314020,81,518952,-86
2019-05-24 20:18:39,4.97,3.10,16.00,78.50,314041,81,518960,-87
2019-05-24 20:19:14,5.80,3.08,16.00,76.60,314071,81,519051,-86
2019-05-24 20:19:48,6.35,2.98,16.00,79.10,314033,81,518965,-86
2019-05-24 20:20:22,6.45,3.20,16.10,77.70,314000,81,519300,-86
2019-05-24 20:20:56,7.97,3.22,16.10,78.60,314096,81,518954,-86
2019-05-24 20:21:30,9.33,2.90,16.10,79.60,313870,81,518960,-87
2019-05-24 20:22:04,4.60,3.02,16.10,80.80,314168,81,519238,-87
2019-05-24 20:22:38,4.53,3.05,16.00,80.80,314073,81,518952,-86
2019-05-24 20:23:13,5.60,3.00,16.00,82.40,314056,81,519287,-87
2019-05-24 20:23:46,6.50,2.90,16.00,82.00,314116,81,518964,-86
2019-05-24 20:24:21,7.37,2.70,16.00,81.50,313960,81,519248,-86
2019-05-24 20:24:55,10.03,3.17,16.00,80.50,313885,81,525218,-85
2019-05-24 20:25:29,7.17,3.05,16.00,81.30,314124,81,518963,-87
2019-05-24 20:26:03,6.28,3.00,16.00,82.60,314020,81,519007,-87
2019-05-24 20:26:37,6.78,3.12,16.00,84.90,314061,81,518961,-87
2019-05-24 20:27:11,5.37,2.98,15.90,84.70,314110,81,519313,-87
2019-05-24 20:27:45,6.75,3.20,15.90,82.70,314162,81,518964,-86
2019-05-24 20:28:20,6.87,2.95,15.90,83.60,314047,81,518988,-86
2019-05-24 20:28:53,6.33,3.27,15.90,83.60,314088,81,519291,-87
2019-05-24 20:29:28,6.00,3.05,15.90,84.90,314124,81,519217,-86
2019-05-24 20:32:12,5.17,3.40,15.80,85.20,323863,78,519299,-86
2019-05-24 20:32:47,11.35,3.33,15.80,86.20,301568,83,525569,-87
2019-05-24 20:33:22,6.50,3.47,15.80,86.20,323456,78,519227,-86
2019-05-24 20:33:56,4.87,3.05,15.80,85.40,323519,78,518943,-86
2019-05-24 20:34:30,5.58,3.15,15.80,85.00,323421,78,519258,-87
2019-05-24 20:35:06,4.62,3.00,15.80,86.80,323516,78,518958,-86
2019-05-24 20:35:40,7.00,3.55,15.70,87.00,323491,78,519293,-86
2019-05-24 20:36:14,6.33,3.80,15.70,85.80,323409,78,519094,-87
2019-05-24 20:36:48,4.55,3.30,15.70,86.20,323466,78,519226,-87
2019-05-24 20:37:22,6.33,3.02,15.70,87.70,323455,78,518991,-86
2019-05-24 20:37:56,6.60,3.33,15.70,88.10,323503,78,518976,-87
2019-05-24 20:38:31,6.60,3.37,15.70,87.80,323416,78,518973,-86
2019-05-24 20:39:07,10.05,3.22,15.60,88.20,323494,78,525193,-86
2019-05-24 20:39:41,5.35,3.47,15.70,87.50,323477,78,518961,-86
2019-05-24 20:40:15,5.78,3.55,15.60,87.50,323432,78,518969,-86
2019-05-24 20:40:50,6.65,3.08,15.60,88.60,323476,78,519238,-86
2019-05-24 20:41:23,5.25,3.45,15.60,88.10,323485,78,518954,-85
2019-05-24 20:41:58,4.50,3.50,15.60,88.30,323512,78,519275,-86
2019-05-24 20:42:32,6.83,3.20,15.60,88.00,323625,78,518958,-86
2019-05-24 20:43:06,7.08,3.72,15.60,88.20,323612,78,519234,-85
2019-05-24 20:43:40,6.12,3.33,15.60,87.10,323546,78,518994,-86
2019-05-24 20:44:14,6.72,3.67,15.60,88.00,323415,78,519247,-87
2019-05-24 20:44:48,5.92,3.67,15.60,89.00,323551,78,518975,-87
2019-05-24 20:45:22,7.12,3.77,15.50,88.70,323442,78,519220,-87
2019-05-24 20:45:56,10.85,4.08,15.50,89.50,323144,78,525380,-86
2019-05-24 20:46:30,7.83,3.67,15.50,88.40,317528,80,519245,-86
2019-05-24 20:47:07,6.87,3.50,15.50,88.50,317571,80,518964,-86
2019-05-24 20:47:42,5.53,3.60,15.50,89.10,317590,80,518949,-86
2019-05-24 20:48:15,6.67,3.80,15.40,89.40,317514,80,519268,-86
2019-05-24 20:48:50,7.78,3.47,15.40,90.20,317463,80,519038,-85
2019-05-24 20:49:24,6.60,3.83,15.40,91.10,317549,80,519283,-85
2019-05-24 20:49:58,7.50,3.95,15.40,90.20,317495,80,519007,-85
2019-05-24 20:50:32,8.08,4.00,15.40,90.00,317551,80,519225,-85
2019-05-24 20:51:06,8.08,4.53,15.40,90.90,317566,80,518955,-85
2019-05-24 20:51:40,5.12,3.52,15.40,91.10,317503,79,519255,-86
2019-05-24 20:52:14,5.00,3.50,15.40,91.50,317559,80,519042,-86
2019-05-24 20:52:48,4.87,3.85,15.40,91.60,317590,80,519215,-86
2019-05-24 20:53:22,7.12,3.60,15.40,92.00,317586,80,518959,-85
2019-05-24 20:53:56,6.87,3.80,15.40,91.30,317566,80,519236,-86
2019-05-24 20:54:31,8.58,4.42,15.40,91.00,317570,80,519014,-85
2019-05-24 20:55:08,9.95,4.35,15.30,90.00,317494,80,525217,-85
2019-05-24 20:55:43,7.80,4.25,15.30,91.20,317596,80,519224,-86
2019-05-24 20:56:17,7.05,4.40,15.40,90.80,317534,80,518988,-86
2019-05-24 20:56:51,9.38,4.75,15.40,90.70,317578,80,519299,-86
2019-05-24 20:57:25,9.43,4.90,15.40,90.20,317624,80,519028,-86
2019-05-24 20:57:59,6.92,4.75,15.40,89.40,317620,80,519214,-86
2019-05-24 20:58:33,6.33,4.20,15.30,89.00,317513,80,518994,-86
2019-05-24 20:59:07,7.55,4.85,15.30,89.10,317573,80,519224,-86
2019-05-24 20:59:41,6.47,4.45,15.30,90.70,317628,80,518994,-86
2019-05-24 21:00:16,10.08,4.70,15.30,90.50,317075,80,525209,-86
2019-05-24 21:00:50,10.05,4.30,15.30,90.60,317422,80,525206,-86
2019-05-24 21:01:24,6.22,4.40,15.30,91.00,321436,79,518961,-85
2019-05-24 21:01:58,7.75,4.40,15.30,91.50,321520,79,519301,-86
2019-05-24 21:02:32,8.75,4.67,15.30,90.90,321353,79,519416,-86
2019-05-24 21:03:07,6.60,4.67,15.30,91.30,321540,79,519215,-86
2019-05-24 21:03:40,7.20,4.62,15.30,90.80,321525,79,518997,-86
2019-05-24 21:04:14,9.35,5.03,15.30,91.10,321492,79,518997,-86
2019-05-24 21:04:49,7.90,4.85,15.30,91.40,317519,80,519219,-86
2019-05-24 21:05:22,10.20,4.60,15.20,91.50,317303,80,525205,-85
2019-05-24 21:05:57,7.83,4.95,15.20,91.10,317520,80,519053,-86
2019-05-24 21:06:31,9.15,4.58,15.20,92.70,317561,79,519259,-86
2019-05-24 21:07:05,6.30,4.50,15.20,91.70,317658,80,519244,-86
2019-05-24 21:07:39,9.15,4.85,15.20,91.20,317615,80,519310,-86
2019-05-24 21:08:13,6.00,4.20,15.20,91.70,317550,80,518968,-85
2019-05-24 21:08:47,7.35,4.87,15.10,91.40,317574,80,518958,-86
2019-05-24 21:09:21,8.88,4.90,15.20,91.70,317596,80,519173,-86
2019-05-24 21:09:56,9.10,5.45,15.10,91.90,317576,80,519236,-86
2019-05-24 21:10:29,11.38,5.30,15.10,92.20,317814,80,525506,-85
2019-05-24 21:11:04,9.25,5.22,15.10,91.90,317543,80,518941,-86
2019-05-24 21:11:38,7.72,5.25,15.10,92.10,317565,80,519233,-85
2019-05-24 21:12:12,8.48,5.22,15.10,92.50,317596,80,518986,-86
2019-05-24 21:12:46,5.67,4.67,15.00,92.70,317532,80,518960,-85
2019-05-24 21:13:20,8.70,5.15,15.10,93.00,317606,80,518999,-86
2019-05-24 21:13:54,10.35,5.00,15.10,93.20,317439,80,525200,-86
2019-05-24 21:14:28,9.60,5.30,15.00,93.10,317576,80,525205,-85
2019-05-24 21:15:02,8.95,5.17,15.00,93.80,317586,80,519222,-86
2019-05-24 21:15:36,5.62,4.92,15.00,93.40,317601,80,519280,-86
2019-05-24 21:16:10,8.38,5.20,15.00,94.00,317542,80,519283,-85
2019-05-24 21:16:45,9.08,5.20,15.00,93.80,317572,80,518941,-86
2019-05-24 21:17:18,7.40,4.95,15.00,92.50,317584,80,518967,-86
2019-05-24 21:17:53,10.40,5.50,15.00,92.40,317442,80,525238,-86
2019-05-24 21:18:27,7.30,5.37,14.90,93.20,317576,80,518967,-86
2019-05-24 21:19:00,8.73,4.95,14.90,93.10,321344,79,519255,-86
2019-05-24 21:19:35,8.88,5.22,14.90,93.30,321497,79,518957,-86
2019-05-24 21:25:44,8.03,4.72,14.80,92.50,321083,77,519253,-86
2019-05-24 21:26:28,7.33,4.67,14.80,93.10,324860,78,519008,-86
2019-05-24 21:27:09,7.17,4.47,14.80,93.20,327828,77,518955,-86
2019-05-24 21:28:04,7.05,4.75,14.80,92.90,317694,78,518953,-86
2019-05-24 21:29:08,8.95,5.05,14.80,92.90,308177,82,519070,-86
2019-05-24 21:29:58,7.08,4.80,14.80,94.10,304555,82,519263,-86
2019-05-24 21:30:36,6.28,4.72,14.70,93.80,295756,83,519075,-85
2019-05-24 21:31:21,7.05,4.92,14.70,93.90,320194,79,518951,-85
2019-05-24 21:32:02,6.42,4.50,14.70,93.40,325278,78,518949,-86
2019-05-24 21:32:53,7.05,4.67,14.70,93.00,319077,79,519019,-85
2019-05-24 21:33:27,8.28,4.65,14.70,93.60,309710,80,518971,-84
2019-05-24 21:34:01,9.23,4.58,14.70,93.50,319828,79,518983,-85
2019-05-24 21:34:36,7.40,4.50,14.60,94.00,325131,78,519000,-85
2019-05-24 21:35:09,9.03,4.67,14.60,93.20,325043,78,519222,-85
2019-05-24 21:35:44,10.25,4.72,14.60,92.90,324763,78,525203,-85
2019-05-24 21:36:18,8.40,4.55,14.60,93.90,320162,79,519230,-85
2019-05-24 21:36:52,6.42,4.12,14.50,93.50,324928,78,518977,-85
2019-05-24 21:37:26,6.65,4.47,14.50,94.10,325111,78,519196,-85
2019-05-24 21:38:00,8.05,4.17,14.50,94.10,325014,78,519319,-84
2019-05-24 21:38:34,7.20,4.67,14.50,94.40,325252,78,519036,-85
2019-05-24 21:39:09,6.03,4.78,14.50,94.80,320165,79,519017,-85
2019-05-24 21:39:43,9.68,4.50,14.50,95.00,324791,78,525202,-85
2019-05-24 21:40:17,5.45,4.50,14.40,94.80,325104,78,519241,-85
2019-05-24 21:40:51,4.97,4.40,14.40,94.70,325056,78,519032,-85
2019-05-24 21:41:25,6.95,4.35,14.40,94.80,320188,79,519217,-85
2019-05-24 21:41:59,8.03,4.85,14.30,94.40,325139,78,518977,-85
2019-05-24 21:42:33,7.37,4.62,14.40,95.30,325103,78,519349,-85
2019-05-24 21:43:08,10.08,4.90,14.40,95.70,319917,79,525199,-85
2019-05-24 21:43:41,6.03,4.70,14.30,95.90,319844,79,518955,-85
2019-05-24 21:44:16,6.37,4.92,14.30,96.00,319904,79,518954,-85
2019-05-24 21:44:50,6.83,4.58,14.30,96.50,325008,78,518997,-84
2019-05-24 21:45:24,7.08,4.65,14.30,96.50,325133,78,519216,-86
2019-05-24 21:45:58,6.90,4.70,14.30,96.10,325038,78,519040,-85
2019-05-24 21:46:32,7.45,4.45,14.20,95.70,320155,79,519274,-85
2019-05-24 21:47:06,5.40,4.10,14.20,95.80,325113,78,518988,-85
2019-05-24 21:47:40,9.70,4.67,14.20,96.10,324986,78,525206,-85
2019-05-24 21:48:14,6.10,4.70,14.20,95.90,325147,78,518957,-85
2019-05-24 21:48:48,6.62,4.87,14.20,96.00,325051,78,519277,-85
2019-05-24 21:49:22,6.20,5.00,14.20,96.50,320173,79,519203,-85
2019-05-24 21:49:57,5.40,4.90,14.20,96.30,325058,78,518965,-86
2019-05-24 21:50:30,5.78,5.15,14.10,97.10,325154,78,518952,-85
2019-05-24 21:51:05,5.65,4.67,14.10,98.00,325069,78,518956,-85
2019-05-24 21:51:39,12.68,5.58,14.10,97.70,325762,78,506781,-86
2019-05-24 21:52:13,5.83,5.17,14.10,97.30,320158,79,519246,-86
2019-05-24 21:52:47,10.72,5.40,14.10,97.10,324790,78,525270,-86
2019-05-24 21:53:21,8.15,4.70,14.00,97.90,325052,78,519269,-85
2019-05-24 21:53:55,7.72,5.10,14.00,97.30,325105,78,519239,-86
2019-05-24 21:54:29,6.22,5.03,14.00,97.70,325117,78,519233,-85
2019-05-24 21:55:05,6.03,4.58,14.00,97.90,320154,79,519207,-86
2019-05-24 21:55:39,6.33,4.92,14.00,98.30,325087,78,519007,-86
2019-05-24 21:56:13,6.55,5.12,14.00,99.10,325081,78,519223,-86
2019-05-24 21:56:47,7.47,4.83,13.90,99.30,325081,78,518988,-85
2019-05-24 21:57:21,6.30,5.00,13.90,99.40,325163,78,518990,-86
2019-05-24 21:57:55,6.08,5.00,13.90,99.80,325137,78,518965,-86
2019-05-24 21:58:30,6.00,4.87,13.90,99.90,320207,79,518993,-85
2019-05-24 21:59:03,8.33,5.05,13.90,99.90,325012,78,519262,-85
2019-05-24 21:59:38,6.47,4.95,13.90,99.90,325147,78,519353,-85
2019-05-24 22:00:13,6.12,5.03,13.80,99.80,325061,78,519225,-86
2019-05-24 22:00:51,10.68,5.72,13.80,99.40,309504,82,525322,-85
2019-05-24 22:01:25,10.53,5.50,13.80,99.80,315221,80,525514,-85
2019-05-24 22:01:59,7.53,5.33,13.80,99.30,317318,78,518946,-85
2019-05-24 22:02:34,12.40,5.17,13.80,99.90,326178,78,525237,-86
2019-05-24 22:03:08,9.08,4.85,13.80,99.90,325989,78,519301,-85
2019-05-24 22:03:42,8.60,5.35,13.80,99.90,326085,78,518960,-86
2019-05-24 22:04:17,8.08,5.33,13.80,99.90,326102,78,519200,-85
2019-05-24 22:04:50,7.97,5.25,13.70,99.90,326119,78,519233,-86
2019-05-24 22:05:25,7.97,5.00,13.70,99.70,326008,78,519246,-86
2019-05-24 22:05:59,9.08,5.40,13.70,99.90,325965,78,519009,-86
2019-05-24 22:06:33,7.42,4.95,13.70,99.90,326124,78,518961,-86
2019-05-24 22:07:07,7.30,5.15,13.70,99.90,326024,78,518961,-86
2019-05-24 22:07:41,8.40,5.50,13.70,99.90,326019,78,519251,-85
2019-05-24 22:08:15,6.42,5.47,13.70,99.90,326098,78,519224,-85
2019-05-24 22:08:49,10.45,4.90,13.70,99.90,325931,78,525454,-86
2019-05-24 22:09:24,8.68,5.00,13.60,99.90,326093,78,519240,-85
2019-05-24 22:09:57,7.17,4.67,13.60,99.90,326071,78,518961,-86
2019-05-24 22:10:32,7.75,5.00,13.60,99.90,326091,78,518994,-85
2019-05-24 22:11:06,9.90,5.58,13.60,99.90,325908,78,522094,-85
2019-05-24 22:11:40,7.17,5.47,13.50,99.90,326094,78,518987,-85
2019-05-24 22:12:14,7.80,5.50,13.50,99.90,326095,78,518957,-85
2019-05-24 22:12:48,6.78,5.35,13.50,99.90,326082,78,519223,-86
2019-05-24 22:13:22,8.48,5.10,13.50,99.90,325979,78,518992,-86
2019-05-24 22:13:56,7.20,5.58,13.50,99.90,326107,78,518960,-85
2019-05-24 22:14:30,8.90,5.55,13.50,99.90,326066,78,519242,-85
2019-05-24 22:15:05,8.38,5.28,13.50,99.90,326050,78,519023,-86
2019-05-24 22:15:39,6.80,5.50,13.50,99.90,326117,78,519219,-86
2019-05-24 22:16:14,7.45,5.58,13.50,99.90,326035,78,518963,-85
2019-05-24 22:16:47,7.90,5.60,13.50,99.90,326051,78,518965,-86
2019-05-24 22:17:22,6.87,5.58,13.50,99.90,326073,78,519215,-86
2019-05-24 22:17:56,6.05,5.00,13.50,99.90,326120,78,518952,-86
2019-05-24 22:18:30,10.00,5.95,13.50,99.90,326242,78,525231,-85
2019-05-24 22:19:04,9.15,5.70,13.50,99.90,326113,78,518953,-85
2019-05-24 22:19:38,9.03,5.78,13.50,99.90,325896,78,518972,-86
2019-05-24 22:20:12,6.87,5.10,13.50,99.90,326071,78,519262,-86
2019-05-24 22:20:46,5.75,5.17,13.50,99.90,326095,78,518947,-86
2019-05-24 22:21:20,10.15,5.70,13.40,99.90,325800,78,525206,-86
2019-05-24 22:21:54,6.22,5.50,13.40,99.90,326126,78,519200,-85
2019-05-24 22:22:28,9.08,5.80,13.40,99.90,326106,78,518964,-85
2019-05-24 22:23:03,8.90,5.60,13.40,99.90,326134,78,519273,-86
2019-05-24 22:23:36,6.55,5.25,13.40,99.90,326079,78,518999,-86
2019-05-24 22:24:11,8.70,5.90,13.40,99.90,326064,78,519003,-85
2019-05-24 22:24:45,6.45,5.17,13.40,99.90,326165,78,519262,-86
2019-05-24 22:25:19,5.97,4.72,13.40,99.90,326031,78,518947,-86
2019-05-24 22:25:53,7.35,5.55,13.40,99.90,326108,78,518994,-86
2019-05-24 22:26:27,8.15,6.00,13.40,99.90,326060,78,518964,-85
2019-05-24 22:27:01,6.45,5.17,13.40,99.90,326121,78,519272,-86
2019-05-24 22:27:35,8.68,5.17,13.40,99.90,326023,78,519225,-85
2019-05-24 22:28:10,6.80,5.60,13.40,99.90,326141,78,518968,-86
2019-05-24 22:28:43,10.40,5.78,13.40,99.90,325988,78,525245,-86
2019-05-24 22:29:17,8.35,5.60,13.40,99.90,326051,78,519242,-85
2019-05-24 22:29:52,7.75,5.67,13.40,99.90,326095,78,519049,-86
2019-05-24 22:30:25,8.73,5.78,13.40,99.90,326132,78,518961,-85
2019-05-24 22:31:00,9.70,5.55,13.40,99.90,325891,78,522085,-86
2019-05-24 22:31:34,8.80,5.83,13.40,99.90,326015,78,519204,-85
2019-05-24 22:32:08,11.65,5.55,13.30,99.90,325988,78,525488,-85
2019-05-24 22:32:42,7.35,5.78,13.40,99.90,326128,78,519253,-85
2019-05-24 22:33:16,9.53,5.80,13.40,99.90,325771,78,525503,-86
2019-05-24 22:33:50,7.22,5.45,13.40,99.90,326091,78,518984,-86
2019-05-24 22:34:24,7.95,5.25,13.30,99.90,326064,78,518991,-86
2019-05-24 22:34:58,6.67,5.20,13.30,99.90,326092,78,519001,-86
2019-05-24 22:35:32,9.85,5.95,13.30,99.90,325998,78,525206,-85
2019-05-24 22:36:07,9.80,5.60,13.30,99.90,320469,79,525239,-85
2019-05-24 22:36:42,7.97,5.70,13.30,99.90,315131,80,519331,-85
2019-05-24 22:37:17,8.75,5.97,13.30,99.90,315354,80,519012,-86
2019-05-24 22:37:52,8.55,6.00,13.30,99.90,316226,79,519033,-85
2019-05-24 22:38:27,8.33,5.87,13.30,99.90,310455,82,518998,-86
2019-05-24 22:39:01,6.78,5.62,13.30,99.90,300908,83,519261,-86
2019-05-24 22:39:36,10.18,6.05,13.30,99.90,300889,84,525222,-85
2019-05-24 22:40:12,7.50,5.62,13.30,99.90,305365,83,518994,-86
2019-05-24 22:40:47,7.40,5.65,13.30,99.90,302681,82,518978,-86
2019-05-24 22:41:21,6.28,5.50,13.30,99.90,304627,83,519008,-85
2019-05-24 22:41:56,9.63,6.15,13.20,99.90,297131,84,525196,-86
2019-05-24 22:42:31,6.55,5.40,13.20,99.90,300785,83,519012,-86
2019-05-24 22:43:06,7.78,5.78,13.30,99.90,310375,82,519224,-85
2019-05-24 22:43:41,7.50,5.72,13.30,99.90,300537,83,519269,-86
2019-05-24 22:44:16,8.65,5.50,13.20,99.90,300568,83,518994,-86
2019-05-24 22:44:50,13.03,5.72,13.20,99.90,309924,82,516882,-85
2019-05-24 22:45:26,11.10,5.87,13.20,99.90,310083,82,525267,-86
2019-05-24 22:46:00,10.70,6.05,13.20,99.90,309561,81,525512,-85
2019-05-24 22:46:35,6.85,5.90,13.20,99.90,301055,83,518970,-86
2019-05-24 22:47:11,7.53,5.70,13.20,99.90,300836,83,519022,-85
2019-05-24 22:47:46,8.68,5.83,13.20,99.90,309402,82,518990,-85
2019-05-24 22:48:22,10.48,6.28,13.10,99.90,304972,83,525217,-86
2019-05-24 22:48:58,8.93,6.20,13.10,99.90,304526,82,519005,-86
2019-05-24 22:49:34,7.20,6.05,13.10,99.90,295496,86,519029,-85
2019-05-24 22:50:09,10.45,6.08,13.10,99.90,305442,83,522092,-85
2019-05-24 22:50:44,6.95,5.60,13.10,99.90,305550,83,518986,-86
2019-05-24 22:51:19,10.20,6.33,13.10,99.90,304990,83,525256,-86
2019-05-24 22:51:54,9.00,6.67,13.00,99.90,309963,82,519272,-86
2019-05-24 22:52:31,6.45,5.65,13.00,99.90,314941,81,519241,-86
2019-05-24 22:53:06,8.33,5.67,13.10,99.90,315590,79,519291,-85
2019-05-24 22:53:42,7.30,6.60,13.10,99.90,300150,83,518969,-86
2019-05-24 22:54:17,7.75,6.03,13.10,99.90,301219,83,519248,-86
2019-05-24 22:54:51,7.37,6.33,13.10,99.90,295362,85,519247,-86
2019-05-24 22:55:26,6.80,6.05,13.00,99.90,300062,81,519011,-86
2019-05-24 22:56:02,9.53,6.10,13.00,99.90,314894,81,519004,-86
2019-05-24 22:56:36,11.68,6.42,13.00,99.90,316521,79,510906,-86
2019-05-24 22:57:10,7.92,6.65,13.00,99.90,320091,79,520067,-86
2019-05-24 22:57:45,8.70,7.00,13.00,99.90,309052,82,519003,-85
2019-05-24 22:58:21,9.75,6.22,13.00,99.90,292407,84,519029,-86
2019-05-24 22:58:56,7.40,6.67,13.00,99.90,305487,83,519270,-85
2019-05-24 22:59:32,8.58,6.80,12.90,99.90,297830,83,518967,-86
2019-05-24 23:00:07,12.25,6.80,12.90,99.90,306929,82,511660,-86
2019-05-24 23:00:43,8.65,6.72,12.90,99.90,305431,83,519287,-85
2019-05-24 23:01:18,8.80,6.55,12.90,99.90,305476,83,518975,-86
2019-05-24 23:01:52,7.87,6.37,12.90,99.90,305158,83,518985,-85
2019-05-24 23:02:27,9.45,6.65,12.80,99.90,300542,84,519230,-85
2019-05-24 23:03:02,8.40,6.80,12.90,99.90,305515,83,518988,-86
2019-05-24 23:03:37,9.75,6.83,12.80,99.90,300669,84,522128,-86
2019-05-24 23:04:13,8.60,7.10,12.80,99.90,310480,82,519231,-86
2019-05-24 23:04:48,10.72,6.60,12.80,99.90,305522,83,525213,-86
2019-05-24 23:05:23,7.30,6.28,12.70,99.90,310361,82,519435,-86
2019-05-24 23:05:58,8.10,6.58,12.70,99.90,304806,82,519014,-85
2019-05-24 23:06:34,8.95,6.87,12.70,99.90,304850,83,518968,-86
2019-05-24 23:07:09,11.03,7.20,12.70,99.90,310648,82,506743,-85
2019-05-24 23:07:44,11.50,7.55,12.70,99.90,310182,82,516866,-86
2019-05-24 23:08:20,12.05,7.50,12.70,99.90,310195,82,516906,-86
2019-05-24 23:08:56,10.60,6.90,12.70,99.90,296425,84,525270,-86
2019-05-24 23:09:32,11.68,7.08,12.60,99.90,302628,83,514829,-86
2019-05-24 23:10:10,10.50,6.80,12.60,99.90,306424,82,525476,-86
2019-05-24 23:10:46,10.25,7.10,12.60,99.90,301595,83,525257,-86
2019-05-24 23:11:22,11.93,6.83,12.70,99.90,303977,82,515894,-86
2019-05-24 23:11:57,10.00,6.78,12.60,99.90,304800,82,525468,-85
2019-05-24 23:12:32,7.95,7.15,12.60,99.90,296836,84,519229,-86
2019-05-24 23:13:08,9.90,7.10,12.60,99.90,300380,83,525234,-85
2019-05-24 23:13:42,9.70,6.42,12.60,99.90,295620,84,519254,-86
2019-05-24 23:14:19,8.28,6.50,12.60,99.90,300427,84,518996,-86
2019-05-24 23:14:54,10.18,7.05,12.60,99.90,292141,86,525217,-86
2019-05-24 23:15:29,10.80,6.83,12.60,99.90,305819,83,515871,-85
2019-05-24 23:16:04,11.03,7.17,12.60,99.90,305867,82,506456,-85
2019-05-24 23:16:39,10.08,6.58,12.60,99.90,300087,83,525210,-86
2019-05-24 23:17:15,10.93,7.05,12.60,99.90,306058,83,506463,-85
2019-05-24 23:17:51,9.80,7.00,12.60,99.90,310225,82,522082,-85
2019-05-24 23:18:26,8.00,6.75,12.60,99.90,305516,83,519295,-85
2019-05-24 23:19:03,9.98,6.90,12.60,99.90,310161,82,525201,-86
2019-05-24 23:19:38,8.93,6.95,12.60,99.90,300650,84,519244,-85
2019-05-24 23:20:15,10.75,6.58,12.60,99.90,300268,84,525218,-86
2019-05-24 23:20:51,9.13,6.35,12.60,99.90,305075,83,519255,-86
2019-05-24 23:21:27,7.70,6.30,12.60,99.90,305125,83,519098,-85
2019-05-24 23:22:03,7.90,6.28,12.60,99.90,291121,87,518964,-86
2019-05-24 23:22:38,7.53,6.00,12.60,99.90,300400,84,519056,-85
2019-05-24 23:23:13,9.98,6.20,12.60,99.90,303316,82,522071,-85
2019-05-24 23:23:49,9.55,6.55,12.60,99.90,302012,83,519010,-86
2019-05-24 23:24:24,10.40,6.50,12.60,99.90,301828,83,525198,-85
2019-05-24 23:24:59,8.83,6.17,12.50,99.90,304565,83,519232,-85
2019-05-24 23:25:35,10.70,6.42,12.50,99.90,304841,83,525484,-85
2019-05-24 23:26:13,11.90,6.05,12.50,99.90,305864,83,515843,-86
2019-05-24 23:26:48,10.50,6.90,12.50,99.90,301884,83,525670,-86
2019-05-24 23:27:23,11.38,6.72,12.60,99.90,300408,83,516121,-85
2019-05-24 23:27:58,11.00,6.22,12.50,99.90,301021,84,525218,-85
2019-05-24 23:28:34,8.90,5.95,12.50,99.90,300453,84,519295,-85
2019-05-24 23:29:10,7.83,6.12,12.50,99.90,296005,86,519247,-85
2019-05-24 23:29:46,10.55,6.47,12.50,99.90,300163,84,525487,-85
2019-05-24 23:30:21,7.60,5.47,12.50,99.90,298188,83,519221,-85
2019-05-24 23:30:57,12.55,6.42,12.50,99.90,302382,83,515831,-85
2019-05-24 23:31:33,7.30,6.47,12.50,99.90,307273,81,518991,-85
2019-05-24 23:32:08,8.23,6.15,12.50,99.90,304997,83,519235,-85
2019-05-24 23:32:43,7.50,6.53,12.50,99.90,307515,81,519240,-86
2019-05-24 23:33:18,10.88,6.30,12.50,99.90,310183,82,525231,-85
2019-05-24 23:33:53,8.00,6.53,12.50,99.90,312248,79,518958,-86
2019-05-24 23:34:28,6.12,5.53,12.50,99.90,304836,83,519010,-85
2019-05-24 23:35:05,9.43,6.20,12.40,99.90,301239,83,518958,-85
2019-05-24 23:35:39,8.38,6.83,12.40,99.90,305113,83,519024,-85
2019-05-24 23:36:14,7.58,5.95,12.40,99.90,309913,82,519238,-85
2019-05-24 23:36:49,8.10,6.22,12.40,99.90,300032,84,519330,-86
2019-05-24 23:37:24,11.50,6.03,12.40,99.90,300868,83,525244,-86
2019-05-24 23:37:59,7.00,6.30,12.40,99.90,300752,83,519014,-85
2019-05-24 23:38:35,7.65,5.92,12.40,99.90,300216,84,519226,-85
2019-05-24 23:39:09,7.00,6.30,12.40,99.90,315300,80,519303,-85
2019-05-24 23:39:45,10.58,6.53,12.40,99.90,311438,80,525217,-85
2019-05-24 23:40:21,9.05,6.40,12.30,99.90,305465,82,519240,-85
2019-05-24 23:40:56,8.95,6.55,12.30,99.90,302101,83,519240,-84
2019-05-24 23:41:33,9.40,6.15,12.30,99.90,296736,84,522093,-84
2019-05-24 23:42:08,7.67,6.47,12.30,99.90,308106,80,519054,-86
2019-05-24 23:42:43,9.23,6.60,12.30,99.90,316682,79,519251,-85
2019-05-24 23:43:18,8.30,5.95,12.30,99.90,311653,80,519245,-85
2019-05-24 23:43:54,13.38,6.90,12.30,99.90,309364,82,516882,-85
2019-05-24 23:44:30,12.18,6.87,12.30,99.90,304358,82,511924,-85
2019-05-24 23:45:06,7.80,6.12,12.30,99.90,299478,84,519234,-85
2019-05-24 23:45:42,9.33,6.72,12.30,99.90,300739,83,519045,-85
2019-05-24 23:46:16,9.25,7.00,12.20,99.90,310169,82,519401,-85
2019-05-24 23:46:51,7.80,7.10,12.20,99.90,310367,82,519234,-86
2019-05-24 23:47:27,9.28,5.83,12.20,99.90,305493,83,518953,-85
2019-05-24 23:48:01,11.65,6.78,12.20,99.90,311832,80,516074,-85
2019-05-24 23:48:37,7.12,6.42,12.20,99.90,310120,81,518998,-85
2019-05-24 23:49:12,9.28,6.67,12.20,99.90,300431,83,522085,-85
2019-05-24 23:49:48,7.72,6.45,12.20,99.90,305347,83,519353,-85
2019-05-24 23:51:34,9.38,7.10,12.20,99.90,299869,85,519250,-84
2019-05-24 23:52:17,8.50,6.92,12.10,99.90,303166,82,518977,-85
2019-05-24 23:53:03,8.15,6.58,12.20,99.90,304805,83,518982,-86
2019-05-24 23:53:42,7.80,6.50,12.10,99.90,303393,83,519283,-85
2019-05-24 23:54:32,8.45,6.72,12.10,99.90,310308,82,519246,-85
2019-05-24 23:55:17,7.37,6.33,12.10,99.90,310293,82,519250,-85
2019-05-24 23:55:54,13.13,7.20,12.10,99.90,318516,76,517224,-85
2019-05-24 23:56:39,12.18,7.03,12.10,99.90,328676,76,515843,-85
2019-05-24 23:57:24,8.83,6.58,12.10,99.90,329601,76,519233,-85
2019-05-24 23:58:07,11.22,6.80,12.10,99.90,331526,76,506754,-85
2019-05-24 23:58:45,9.88,6.25,12.00,99.90,322718,76,525332,-84
2019-05-24 23:59:37,7.17,5.67,12.00,99.90,331643,76,519220,-85