2019-05-24 00:00:04,8.20,8.20,8.20,99.90,366422,79,20145,-64
2019-05-24 00:00:35,8.20,8.20,8.20,99.90,369475,79,20171,-64
2019-05-24 00:06:54,8.30,8.30,8.30,99.90,369978,79,20584,-64
2019-05-24 00:07:25,8.30,8.30,8.30,99.90,362220,80,20192,-64
2019-05-24 00:07:57,8.30,8.30,8.30,99.90,363277,81,20205,-64
2019-05-24 00:08:28,8.30,8.30,8.30,99.90,364692,80,20146,-64
2019-05-24 00:13:09,8.10,8.10,8.10,99.90,366776,80,20219,-64
2019-05-24 00:14:44,8.20,8.20,8.20,99.90,363557,80,20120,-64
2019-05-24 00:16:50,8.20,8.20,8.20,99.90,366303,81,20163,-64
2019-05-24 00:17:24,8.20,8.20,8.20,99.90,357551,82,20197,-64
2019-05-24 00:17:57,8.20,8.20,8.20,99.90,363392,79,20236,-64
2019-05-24 00:18:30,8.20,8.20,8.20,99.90,362045,80,20163,-64
2019-05-24 00:19:03,8.20,8.20,8.20,99.90,363182,80,20422,-64
2019-05-24 00:19:36,8.20,8.20,8.20,99.90,367480,79,20483,-64
2019-05-24 00:20:11,8.20,8.20,8.20,99.90,370075,79,20242,-65
2019-05-24 00:20:44,8.20,8.20,8.20,99.90,367661,80,20388,-64
2019-05-24 00:21:16,8.20,8.20,8.20,99.90,367494,79,20226,-64
2019-05-24 00:21:49,8.20,8.20,8.20,99.90,370137,79,20129,-64
2019-05-24 00:22:23,8.20,8.20,8.20,99.90,369473,79,20205,-64
2019-05-24 00:22:56,8.20,8.20,8.20,99.90,369377,78,20150,-64
2019-05-24 00:23:29,8.20,8.20,8.20,99.90,369522,79,20507,-64
2019-05-24 00:24:02,8.20,8.20,8.20,99.90,368056,79,21096,-64
2019-05-24 00:24:35,8.20,8.20,8.20,99.90,368903,80,20262,-64
2019-05-24 00:25:08,8.20,8.20,8.20,99.90,364323,79,20267,-64
2019-05-24 00:25:41,8.20,8.20,8.20,99.90,369461,79,20285,-64
2019-05-24 00:26:15,8.20,8.20,8.20,99.90,368707,79,20258,-64
2019-05-24 00:26:48,8.20,8.20,8.20,99.90,369597,79,20246,-64
2019-05-24 00:27:22,8.20,8.20,8.20,99.90,367849,78,20271,-64
2019-05-24 00:27:54,8.20,8.20,8.20,99.90,369396,79,20233,-64
2019-05-24 00:28:28,8.20,8.20,8.20,99.90,368694,78,20392,-64
2019-05-24 00:29:01,8.20,8.20,8.20,99.90,371222,79,21598,-64
2019-05-24 00:29:34,8.20,8.20,8.20,99.90,364923,80,20246,-64
2019-05-24 00:30:07,8.20,8.20,8.20,99.90,368506,78,20411,-65
2019-05-24 00:30:40,8.20,8.20,8.20,99.90,367452,79,20533,-64
2019-05-24 00:31:13,8.20,8.20,8.20,99.90,368258,78,20118,-64
2019-05-24 00:31:45,8.20,8.20,8.20,99.90,365627,79,20156,-64
2019-05-24 00:32:18,8.20,8.20,8.20,99.90,369696,79,20223,-65
2019-05-24 00:32:51,8.20,8.20,8.20,99.90,369483,79,20141,-65
2019-05-24 00:33:24,8.20,8.20,8.20,99.90,369912,79,20160,-64
2019-05-24 00:33:57,8.20,8.20,8.20,99.90,368026,79,20454,-64
2019-05-24 00:34:31,8.20,8.20,8.20,99.90,368289,79,20137,-64
2019-05-24 00:35:05,8.10,8.10,8.10,99.90,359886,82,20230,-65
2019-05-24 00:35:38,8.10,8.10,8.10,99.90,356629,82,20128,-64
2019-05-24 00:36:11,8.10,8.10,8.10,99.90,359586,80,20404,-65
2019-05-24 00:36:44,8.10,8.10,8.10,99.90,364752,80,20188,-65
2019-05-24 00:37:17,8.10,8.10,8.10,99.90,364990,80,20133,-65
2019-05-24 00:37:50,8.00,8.00,8.00,99.90,365301,80,20188,-64
2019-05-24 00:38:22,8.00,8.00,8.00,99.90,363958,80,20460,-64
2019-05-24 00:38:55,8.00,8.00,8.00,99.90,361827,80,20472,-64
2019-05-24 00:39:28,8.00,8.00,8.00,99.90,368943,79,20545,-64
2019-05-24 00:40:01,8.00,8.00,8.00,99.90,368076,79,20225,-65
2019-05-24 00:40:34,8.10,8.10,8.10,99.90,368444,79,20281,-64
2019-05-24 00:41:07,8.10,8.10,8.10,99.90,369018,79,20501,-64
2019-05-24 00:41:40,8.10,8.10,8.10,99.90,367650,79,20203,-64
2019-05-24 00:42:13,8.10,8.10,8.10,99.90,367915,80,20264,-64
2019-05-24 00:42:45,8.10,8.10,8.10,99.90,364279,81,20191,-64
2019-05-24 00:43:18,8.10,8.10,8.10,99.90,366429,80,20547,-64
2019-05-24 00:43:51,8.10,8.10,8.10,99.90,368568,80,20471,-64
2019-05-24 00:44:24,8.10,8.10,8.10,99.90,366100,79,20272,-65
2019-05-24 00:44:57,8.00,8.00,8.00,99.90,367680,78,20182,-65
2019-05-24 00:45:30,8.00,8.00,8.00,99.90,366689,79,20125,-64
2019-05-24 00:46:03,8.00,8.00,8.00,99.90,367211,80,20202,-64
2019-05-24 00:46:36,8.00,8.00,8.00,99.90,363595,81,20123,-64
2019-05-24 00:47:08,8.00,8.00,8.00,99.90,366148,79,20388,-64
2019-05-24 00:47:41,8.00,8.00,8.00,99.90,370061,80,20521,-64
2019-05-24 00:48:14,8.00,8.00,8.00,99.90,371332,79,20226,-65
2019-05-24 00:50:20,8.00,8.00,8.00,99.90,373445,78,20122,-64
2019-05-24 00:51:55,8.00,8.00,8.00,99.90,364962,79,20141,-64
2019-05-24 00:54:00,8.00,8.00,8.00,99.90,370663,79,20177,-65
2019-05-24 00:58:13,7.90,7.90,7.90,99.90,369954,80,20163,-64
2019-05-24 01:02:58,7.80,7.80,7.80,99.90,368630,79,20150,-64
2019-05-24 01:07:11,7.80,7.80,7.80,99.90,369118,79,20182,-65
2019-05-24 01:09:16,7.70,7.70,7.70,99.90,367409,80,20182,-64
2019-05-24 01:11:22,7.70,7.70,7.70,99.90,363737,80,20184,-64
2019-05-24 01:13:28,7.70,7.70,7.70,99.90,368703,79,20159,-64
2019-05-24 01:15:35,7.70,7.70,7.70,99.90,370111,78,20160,-65
2019-05-24 01:17:41,7.80,7.80,7.80,99.90,369671,79,20206,-64
2019-05-24 01:19:48,7.70,7.70,7.70,99.90,369996,77,20219,-64
2019-05-24 01:21:54,7.70,7.70,7.70,99.90,364629,80,20133,-64
2019-05-24 01:24:00,7.70,7.70,7.70,99.90,359204,80,20162,-63
2019-05-24 01:25:35,7.70,7.70,7.70,99.90,367227,79,20144,-65
2019-05-24 01:26:07,7.70,7.70,7.70,99.90,368117,80,20511,-64
2019-05-24 01:27:42,7.80,7.80,7.80,99.90,364649,79,20212,-64
2019-05-24 01:29:47,7.80,7.80,7.80,99.90,367655,80,20234,-64
2019-05-24 01:31:24,7.70,7.70,7.70,99.90,367432,81,20250,-64
2019-05-24 01:31:55,7.70,7.70,7.70,99.90,365563,79,20626,-64
2019-05-24 01:32:26,7.70,7.70,7.70,99.90,365070,79,20470,-64
2019-05-24 01:36:06,7.60,7.60,7.60,99.90,366202,79,20185,-64
2019-05-24 01:37:40,7.50,7.50,7.50,99.90,367874,79,20145,-64
2019-05-24 01:38:13,7.60,7.60,7.60,99.90,368331,79,20131,-64
2019-05-24 01:40:19,7.50,7.50,7.50,99.90,364550,80,20217,-65
2019-05-24 01:41:54,7.50,7.50,7.50,99.90,371194,79,20174,-64
2019-05-24 01:42:26,7.40,7.40,7.40,99.90,368730,78,20176,-64
2019-05-24 01:44:00,7.40,7.40,7.40,99.90,369941,79,20186,-65
2019-05-24 01:44:33,7.40,7.40,7.40,99.90,368463,79,20329,-64
2019-05-24 01:46:07,7.40,7.40,7.40,99.90,365439,79,20181,-65
2019-05-24 01:48:46,7.40,7.40,7.40,99.90,365341,79,20165,-64
2019-05-24 01:52:58,7.40,7.40,7.40,99.90,369021,79,20214,-64
2019-05-24 01:56:40,7.40,7.40,7.40,99.90,370949,78,20123,-64
2019-05-24 01:57:12,7.40,7.40,7.40,99.90,365585,78,20481,-64
2019-05-24 01:59:18,7.50,7.50,7.50,99.90,365974,79,20217,-64
2019-05-24 02:01:24,7.60,7.60,7.60,99.90,368691,79,20144,-64
2019-05-24 02:03:31,7.50,7.50,7.50,99.90,369452,79,20111,-64
2019-05-24 02:05:37,7.40,7.40,7.40,99.90,365473,79,20154,-64
2019-05-24 02:09:51,7.10,7.10,7.10,99.90,371114,78,20197,-64
2019-05-24 02:11:57,7.10,7.10,7.10,99.90,371378,79,20181,-65
2019-05-24 02:13:32,7.10,7.10,7.10,99.90,369483,79,20214,-65
2019-05-24 02:19:19,7.10,7.10,7.10,99.90,365539,80,20250,-65
2019-05-24 02:19:51,7.10,7.10,7.10,99.90,369319,79,20144,-64
2019-05-24 02:20:22,7.10,7.10,7.10,99.90,367655,78,20149,-65
2019-05-24 02:20:54,7.10,7.10,7.10,99.90,364863,78,20200,-64
2019-05-24 02:21:25,7.10,7.10,7.10,99.90,368843,80,20178,-65
2019-05-24 02:21:56,7.10,7.10,7.10,99.90,370313,80,20262,-65
2019-05-24 02:26:37,6.90,6.90,6.90,99.90,365646,78,20145,-64
2019-05-24 02:28:43,7.00,7.00,7.00,99.90,372231,78,20418,-65
2019-05-24 02:30:49,7.00,7.00,7.00,99.90,366224,79,20453,-65
2019-05-24 02:32:56,6.90,6.90,6.90,99.90,368483,80,20231,-65
2019-05-24 02:39:14,6.90,6.90,6.90,99.90,367737,79,20535,-65
2019-05-24 02:40:48,7.00,7.00,7.00,99.90,366891,79,20151,-64
2019-05-24 02:41:21,7.00,7.00,7.00,99.90,368444,80,20505,-65
2019-05-24 02:44:30,7.00,7.00,7.00,99.90,370776,79,20201,-65
2019-05-24 02:45:02,7.00,7.00,7.00,99.90,368487,79,20481,-65
2019-05-24 02:45:33,7.00,7.00,7.00,99.90,369944,80,20140,-65
2019-05-24 02:48:08,7.00,7.00,7.00,99.90,364846,81,20168,-65
2019-05-24 02:50:15,7.00,7.00,7.00,99.90,370215,79,20187,-65
2019-05-24 02:52:22,7.00,7.00,7.00,99.90,365039,79,20510,-65
2019-05-24 02:58:08,6.90,6.90,6.90,99.90,364842,81,20129,-65
2019-05-24 02:59:43,6.90,6.90,6.90,99.90,360902,79,20145,-65
2019-05-24 03:00:15,6.90,6.90,6.90,99.90,366462,79,20153,-65
2019-05-24 03:00:46,6.90,6.90,6.90,99.90,363245,79,20229,-65
2019-05-24 03:01:18,6.80,6.80,6.80,99.90,368949,79,20403,-65
2019-05-24 03:03:53,6.80,6.80,6.80,99.90,368238,80,20144,-65
2019-05-24 03:04:26,6.80,6.80,6.80,99.90,366503,79,20227,-65
2019-05-24 03:04:58,6.80,6.80,6.80,99.90,370154,79,20290,-65
2019-05-24 03:05:29,6.80,6.80,6.80,99.90,366748,79,20173,-65
2019-05-24 03:08:06,6.80,6.80,6.80,99.90,369595,79,20440,-65
2019-05-24 03:08:39,6.80,6.80,6.80,99.90,365433,79,20142,-65
2019-05-24 03:09:11,6.80,6.80,6.80,99.90,367237,79,20278,-65
2019-05-24 03:09:42,6.80,6.80,6.80,99.90,369481,78,20168,-65
2019-05-24 03:10:46,6.80,6.80,6.80,99.90,365934,80,20151,-65
2019-05-24 03:14:25,6.70,6.70,6.70,99.90,360899,80,20408,-65
2019-05-24 03:14:58,6.70,6.70,6.70,99.90,359762,81,20186,-64
2019-05-24 03:16:32,6.70,6.70,6.70,99.90,366526,78,20159,-64
2019-05-24 03:19:09,6.70,6.70,6.70,99.90,367802,79,20207,-63
2019-05-24 03:20:43,6.70,6.70,6.70,99.90,367728,80,20880,-64
2019-05-24 03:21:16,6.70,6.70,6.70,99.90,357145,81,20236,-64
2019-05-24 03:22:50,6.60,6.60,6.60,99.90,357820,81,20167,-63
2019-05-24 03:23:23,6.70,6.70,6.70,99.90,364959,81,20164,-64
2019-05-24 03:29:08,6.60,6.60,6.60,99.90,358060,81,20152,-63
2019-05-24 03:31:15,6.70,6.70,6.70,99.90,366467,80,20116,-63
2019-05-24 03:32:50,6.70,6.70,6.70,99.90,356266,81,20459,-64
2019-05-24 03:33:22,6.70,6.70,6.70,99.90,363170,81,20423,-63
2019-05-24 03:33:53,6.70,6.70,6.70,99.90,358624,80,20164,-63
2019-05-24 03:39:07,6.60,6.60,6.60,99.90,366831,80,20230,-64
2019-05-24 03:41:13,6.60,6.60,6.60,99.90,370851,79,20163,-64
2019-05-24 03:43:19,6.60,6.60,6.60,99.90,363745,81,20125,-63
2019-05-24 03:43:52,6.60,6.60,6.60,99.90,365167,80,20486,-63
2019-05-24 03:45:58,6.60,6.60,6.60,99.90,363927,80,20164,-64
2019-05-24 03:48:04,6.60,6.60,6.60,99.90,371358,79,20163,-63
2019-05-24 03:49:38,6.60,6.60,6.60,99.90,368415,78,20145,-63
2019-05-24 03:51:45,6.70,6.70,6.70,99.90,360432,81,20483,-64
2019-05-24 03:52:18,6.60,6.60,6.60,99.90,364778,79,20244,-64
2019-05-24 03:55:59,6.60,6.60,6.60,99.90,359425,81,20190,-64
2019-05-24 03:56:31,6.70,6.70,6.70,99.90,369047,79,20144,-63
2019-05-24 03:58:37,6.70,6.70,6.70,99.90,366681,80,20314,-63
2019-05-24 04:00:11,6.70,6.70,6.70,99.90,368700,80,20159,-64
2019-05-24 04:00:44,6.70,6.70,6.70,99.90,357209,82,20239,-64
2019-05-24 04:02:49,6.70,6.70,6.70,99.90,359616,80,20399,-64
2019-05-24 04:04:24,6.80,6.80,6.80,99.90,362230,81,20164,-64
2019-05-24 04:04:57,6.80,6.80,6.80,99.90,364910,80,20153,-64
2019-05-24 04:06:31,6.80,6.80,6.80,99.90,365212,79,20168,-64
2019-05-24 04:08:38,6.70,6.70,6.70,99.90,365213,79,20125,-64
2019-05-24 04:10:16,6.60,6.60,6.60,99.90,362883,81,20597,-64
2019-05-24 04:14:24,6.80,6.80,6.80,99.90,365080,80,20216,-64
2019-05-24 04:15:58,6.80,6.80,6.80,99.90,369745,78,20171,-64
2019-05-24 04:20:10,7.00,7.00,7.00,99.90,373081,78,20225,-64
2019-05-24 04:22:17,7.00,7.00,7.00,99.90,366413,81,20443,-65
2019-05-24 04:23:51,7.00,7.00,7.00,99.90,363306,80,20168,-64
2019-05-24 04:24:24,7.10,7.10,7.10,99.90,366679,80,20414,-65
2019-05-24 04:25:58,7.10,7.10,7.10,99.90,368940,79,20147,-64
2019-05-24 04:26:31,7.10,7.10,7.10,99.90,369662,79,20123,-64
2019-05-24 04:28:37,7.20,7.20,7.20,99.90,364778,79,20141,-64
2019-05-24 04:30:43,7.30,7.30,7.30,99.90,364733,79,20219,-65
2019-05-24 04:32:17,7.30,7.30,7.30,99.90,370265,79,20162,-64
2019-05-24 04:32:50,7.40,7.40,7.40,99.90,363553,79,20212,-65
2019-05-24 04:34:26,7.40,7.40,7.40,99.90,369427,79,20207,-65
2019-05-24 04:34:57,7.30,7.30,7.30,99.90,367619,80,20239,-65
2019-05-24 04:35:28,7.40,7.40,7.40,99.90,369067,79,20219,-64
2019-05-24 04:42:15,7.60,7.60,7.60,99.90,365836,79,20225,-65
2019-05-24 04:44:21,7.70,7.70,7.70,99.90,369758,80,20423,-65
2019-05-24 04:44:55,7.70,7.70,7.70,99.90,362048,80,20224,-64
2019-05-24 04:45:27,7.70,7.70,7.70,99.90,366138,80,20480,-64
2019-05-24 04:45:58,7.80,7.80,7.80,99.90,365328,80,20244,-65
2019-05-24 04:48:34,7.90,7.90,7.90,99.90,372604,78,20146,-64
2019-05-24 04:50:40,7.90,7.90,7.90,99.90,372078,78,20160,-64
2019-05-24 04:54:20,7.90,7.90,7.90,99.90,374801,78,20500,-65
2019-05-24 04:55:56,8.10,8.10,8.10,99.90,369390,78,20285,-65
2019-05-24 04:58:01,8.10,8.10,8.10,99.90,366585,80,20166,-65
2019-05-24 05:00:07,8.20,8.20,8.20,99.90,369127,78,20160,-65
2019-05-24 05:02:14,8.20,8.20,8.20,99.90,366807,78,20124,-65
2019-05-24 05:04:52,8.20,8.20,8.20,99.90,370693,78,20478,-65
2019-05-24 05:06:58,8.30,8.30,8.30,99.90,364282,79,20478,-65
2019-05-24 05:10:38,8.40,8.40,8.40,99.90,369218,77,20143,-65
2019-05-24 05:13:48,8.50,8.50,8.50,99.90,376035,78,20189,-65
2019-05-24 05:15:54,8.60,8.60,8.60,99.90,375014,78,20176,-65
2019-05-24 05:22:44,8.80,8.80,8.80,99.90,376963,76,20394,-65
2019-05-24 05:23:16,8.80,8.80,8.80,99.90,374555,76,20186,-65
2019-05-24 05:23:47,8.80,8.80,8.80,99.90,371017,77,20509,-65
2019-05-24 05:26:23,8.90,8.90,8.90,99.90,374544,78,20187,-65
2019-05-24 05:28:29,9.00,9.00,9.00,99.90,375008,77,20165,-65
2019-05-24 05:29:00,9.00,9.00,9.00,99.90,370692,77,20159,-65
2019-05-24 05:29:32,9.00,9.00,9.00,99.90,376183,79,20116,-65
2019-05-24 05:30:07,9.10,9.10,9.10,99.90,373289,77,20157,-65
2019-05-24 05:30:38,9.10,9.10,9.10,99.90,366850,76,20173,-65
2019-05-24 05:31:10,9.10,9.10,9.10,99.90,372609,77,20218,-65
2019-05-24 05:31:43,9.10,9.10,9.10,99.90,371751,76,20177,-67
2019-05-24 05:32:16,9.10,9.10,9.10,99.90,373298,78,20407,-67
2019-05-24 05:32:49,9.10,9.10,9.10,99.90,369520,78,20187,-66
2019-05-24 05:33:22,9.10,9.10,9.10,99.90,369339,79,20423,-67
2019-05-24 05:33:54,9.10,9.10,9.10,99.90,370611,77,20144,-67
2019-05-24 05:34:27,9.10,9.10,9.10,99.90,366414,79,20184,-65
2019-05-24 05:35:00,9.10,9.10,9.10,99.90,370947,78,20447,-65
2019-05-24 05:35:33,9.10,9.10,9.10,99.90,372871,77,20224,-66
2019-05-24 05:36:05,9.20,9.20,9.20,99.90,364172,80,20124,-63
2019-05-24 05:36:38,9.20,9.20,9.20,99.90,364001,80,20153,-63
2019-05-24 05:37:11,9.20,9.20,9.20,99.90,365919,79,20372,-63
2019-05-24 05:37:45,9.20,9.20,9.20,99.90,367579,79,20182,-63
2019-05-24 05:38:18,9.30,9.30,9.30,99.90,375899,77,20164,-63
2019-05-24 05:38:52,9.40,9.40,9.40,99.80,376573,77,20187,-63
2019-05-24 05:39:25,9.40,9.40,9.40,99.80,376916,77,21081,-63
2019-05-24 05:39:58,9.40,9.40,9.40,99.90,375876,77,20238,-63
2019-05-24 05:40:30,9.40,9.40,9.40,99.80,374631,78,20231,-63
2019-05-24 05:41:03,9.50,9.50,9.50,99.90,374966,77,20211,-63
2019-05-24 05:41:36,9.50,9.50,9.50,99.80,373503,77,20239,-63
2019-05-24 05:42:09,9.50,9.50,9.50,99.70,374656,78,20121,-63
2019-05-24 05:42:44,9.50,9.50,9.50,99.50,373947,77,20430,-63
2019-05-24 05:43:17,9.50,9.50,9.50,99.60,370349,77,20289,-63
2019-05-24 05:43:50,9.60,9.60,9.60,99.70,367761,78,20586,-63
2019-05-24 05:44:21,9.60,9.60,9.60,99.80,367380,77,20764,-63
2019-05-24 05:44:54,9.60,9.60,9.60,99.30,372655,77,20173,-63
2019-05-24 05:48:09,9.70,9.70,9.70,99.40,374262,77,20280,-62
2019-05-24 05:48:42,9.70,9.70,9.70,99.70,370175,76,20174,-62
2019-05-24 05:49:14,9.70,9.70,9.70,99.60,373545,77,20262,-62
2019-05-24 05:49:45,9.80,9.80,9.80,99.40,373119,77,20240,-62
2019-05-24 05:50:17,9.80,9.80,9.80,99.20,374605,77,20223,-62
2019-05-24 05:50:49,9.80,9.80,9.80,99.00,371992,78,20413,-62
2019-05-24 05:52:23,9.90,9.90,9.90,98.80,370872,78,20395,-62
2019-05-24 05:52:55,9.90,9.90,9.90,98.80,372181,78,20154,-62
2019-05-24 05:53:26,9.90,9.90,9.90,98.80,371972,77,20192,-62
2019-05-24 05:53:58,9.90,9.90,9.90,98.60,374133,78,20915,-62
2019-05-24 05:59:45,10.10,10.10,10.10,98.10,374703,77,20279,-62
2019-05-24 06:00:17,10.10,10.10,10.10,98.10,373568,78,20394,-63
2019-05-24 06:00:49,10.10,10.10,10.10,98.30,374646,77,20160,-62
2019-05-24 06:01:22,10.20,10.20,10.20,98.20,368911,79,20529,-62
2019-05-24 06:01:55,10.20,10.20,10.20,98.10,375982,76,20213,-64
2019-05-24 06:02:27,10.20,10.20,10.20,98.00,371037,77,20147,-63
2019-05-24 06:03:00,10.20,10.20,10.20,97.90,366336,79,20406,-63
2019-05-24 06:03:34,10.30,10.30,10.30,97.90,364943,79,20167,-63
2019-05-24 06:04:07,10.30,10.30,10.30,98.00,359615,81,20215,-62
2019-05-24 06:04:41,10.30,10.30,10.30,98.00,362187,79,20460,-63
2019-05-24 06:05:15,10.40,10.40,10.40,97.90,367551,78,20213,-63
2019-05-24 06:05:49,10.40,10.40,10.40,97.90,369211,78,20969,-62
2019-05-24 06:06:23,10.50,10.50,10.50,97.80,367507,80,20265,-62
2019-05-24 06:06:58,10.50,10.50,10.50,97.70,370157,78,20540,-63
2019-05-24 06:07:32,10.60,10.60,10.60,98.10,366833,79,20353,-62
2019-05-24 06:08:06,10.60,10.60,10.60,98.10,365933,79,20456,-63
2019-05-24 06:08:40,10.60,10.60,10.60,98.00,366100,80,20488,-63
2019-05-24 06:09:14,10.70,10.70,10.70,98.10,362487,79,20796,-62
2019-05-24 06:09:47,10.70,10.70,10.70,97.80,376253,77,20227,-62
2019-05-24 06:10:21,10.80,10.80,10.80,97.90,375114,77,20289,-62
2019-05-24 06:20:54,11.50,11.50,11.50,94.90,369489,78,20146,-62
2019-05-24 06:22:29,11.60,11.60,11.60,94.40,371746,78,20449,-63
2019-05-24 06:30:24,12.10,12.10,12.10,92.80,368661,79,20173,-63
2019-05-24 06:38:48,12.30,12.30,12.30,90.40,357864,81,20291,-63
2019-05-24 06:39:20,12.40,12.40,12.40,90.40,361562,80,20184,-63
2019-05-24 06:53:32,13.00,13.00,13.00,83.20,373947,79,20862,-63
2019-05-24 06:57:45,13.20,13.20,13.20,83.40,369666,78,20225,-63
2019-05-24 06:58:17,13.30,13.30,13.30,83.20,377436,78,20180,-63
2019-05-24 06:58:49,13.30,13.30,13.30,82.90,377444,77,20145,-63
2019-05-24 06:59:20,13.30,13.30,13.30,82.90,368299,77,20411,-62
2019-05-24 06:59:52,13.40,13.40,13.40,83.90,372710,77,20163,-63
2019-05-24 07:06:39,13.90,13.90,13.90,80.90,372358,78,20200,-63
2019-05-24 07:07:11,13.90,13.90,13.90,79.40,370824,79,20206,-63
2019-05-24 07:07:44,13.90,13.90,13.90,79.50,370898,78,20210,-63
2019-05-24 07:08:19,13.90,13.90,13.90,79.60,363713,79,20150,-65
2019-05-24 07:08:51,14.00,14.00,14.00,79.40,363489,79,20181,-64
2019-05-24 07:09:26,14.00,14.00,14.00,79.80,368493,80,20388,-64
2019-05-24 07:09:59,14.00,14.00,14.00,80.00,361968,80,20177,-64
2019-05-24 07:10:32,14.00,14.00,14.00,80.50,365711,79,20512,-63
2019-05-24 07:11:06,14.10,14.10,14.10,81.20,373214,78,20163,-63
2019-05-24 07:11:40,14.20,14.20,14.20,80.70,370900,79,20239,-63
2019-05-24 07:12:13,14.20,14.20,14.20,79.30,374618,78,20192,-63
2019-05-24 07:12:49,14.20,14.20,14.20,80.10,373508,78,20211,-63
2019-05-24 07:13:24,14.30,14.30,14.30,80.50,372115,78,20242,-63
2019-05-24 07:13:57,14.30,14.30,14.30,80.10,372969,79,20241,-63
2019-05-24 07:14:30,14.30,14.30,14.30,80.20,369426,79,20239,-63
2019-05-24 07:15:04,14.30,14.30,14.30,79.50,375018,76,20539,-64
2019-05-24 07:15:38,14.40,14.40,14.40,78.70,375309,77,20188,-63
2019-05-24 07:16:44,14.40,14.40,14.40,79.30,373082,76,20180,-63
2019-05-24 07:17:15,14.50,14.50,14.50,78.10,373707,79,20151,-63
2019-05-24 07:17:47,14.50,14.50,14.50,76.70,374565,79,20192,-63
2019-05-24 07:25:06,14.80,14.80,14.80,77.60,365229,80,20158,-64
2019-05-24 07:29:18,15.10,15.10,15.10,75.10,364762,81,20200,-64
2019-05-24 07:31:24,15.10,15.10,15.10,71.10,355841,81,20197,-64
2019-05-24 07:31:56,15.20,15.20,15.20,71.30,364348,81,20207,-64
2019-05-24 07:32:27,15.20,15.20,15.20,71.30,364533,81,20457,-63
2019-05-24 07:32:59,15.20,15.20,15.20,71.50,365659,80,20133,-64
2019-05-24 07:35:35,15.30,15.30,15.30,69.50,362180,80,20220,-64
2019-05-24 07:37:42,15.50,15.50,15.50,71.30,364744,79,20399,-64
2019-05-24 07:39:49,15.40,15.40,15.40,66.20,364650,80,20180,-64
2019-05-24 07:40:21,15.50,15.50,15.50,67.40,364648,80,20121,-64
2019-05-24 07:40:52,15.50,15.50,15.50,68.40,372210,78,20252,-64
2019-05-24 07:57:42,16.40,16.40,16.40,59.50,375616,77,20161,-63
2019-05-24 07:58:18,16.40,16.40,16.40,59.20,374280,78,20195,-63
2019-05-24 07:59:26,16.50,16.50,16.50,59.50,371751,77,20205,-64
2019-05-24 08:03:17,16.50,16.50,16.50,56.90,359067,80,20238,-64
2019-05-24 08:04:23,16.50,16.50,16.50,57.40,365713,78,20305,-63
2019-05-24 08:05:29,16.50,16.50,16.50,56.30,362104,80,20444,-64
2019-05-24 08:06:35,16.50,16.50,16.50,57.90,358223,80,20129,-63
2019-05-24 08:07:11,16.50,16.50,16.50,56.80,360219,81,20484,-64
2019-05-24 08:07:42,16.50,16.50,16.50,57.10,353804,82,20204,-64
2019-05-24 08:08:14,16.50,16.50,16.50,56.80,358793,81,20555,-64
2019-05-24 08:08:46,16.60,16.60,16.60,56.30,364357,79,20563,-64
2019-05-24 08:09:17,16.60,16.60,16.60,57.00,364840,80,20184,-64
2019-05-24 08:09:49,16.60,16.60,16.60,57.70,367506,78,20435,-64
2019-05-24 08:11:28,16.70,16.70,16.70,58.70,363742,80,20185,-64
2019-05-24 08:12:01,16.70,16.70,16.70,58.10,371135,78,20249,-63
2019-05-24 08:13:07,16.80,16.80,16.80,59.10,366272,80,20141,-63
2019-05-24 08:13:40,16.80,16.80,16.80,58.10,369555,79,20249,-63
2019-05-24 08:14:12,16.90,16.90,16.90,59.50,366279,78,20145,-63
2019-05-24 08:16:50,16.90,16.90,16.90,56.30,363308,80,20232,-63
2019-05-24 08:17:22,16.90,16.90,16.90,55.70,360189,80,20502,-63
2019-05-24 08:17:54,16.90,16.90,16.90,56.50,369900,79,20205,-62
2019-05-24 08:28:24,17.30,17.30,17.30,57.90,364656,81,20113,-63
2019-05-24 08:28:55,17.40,17.40,17.40,57.80,357922,81,20429,-63
2019-05-24 08:29:27,17.40,17.40,17.40,56.90,354393,82,20402,-63
2019-05-24 08:29:59,17.50,17.50,17.50,55.50,369923,78,20211,-63
2019-05-24 08:34:10,17.70,17.70,17.70,56.10,367994,78,20202,-63
2019-05-24 08:34:42,17.70,17.70,17.70,54.90,367136,79,20221,-63
2019-05-24 08:35:13,17.60,17.60,17.60,55.90,365778,79,20499,-62
2019-05-24 08:35:46,17.50,17.50,17.50,56.90,366412,80,20441,-64
2019-05-24 08:36:20,17.60,17.60,17.60,55.80,365984,79,20231,-63
2019-05-24 08:36:54,17.50,17.50,17.50,54.70,366709,79,20189,-63
2019-05-24 08:37:27,17.50,17.50,17.50,55.60,369345,79,20185,-61
2019-05-24 08:38:02,17.50,17.50,17.50,55.10,368768,77,20331,-63
2019-05-24 08:38:39,17.60,17.60,17.60,54.50,371666,78,20202,-62
2019-05-24 08:39:13,17.60,17.60,17.60,54.30,363105,79,20245,-65
2019-05-24 08:39:47,17.70,17.70,17.70,54.70,361815,79,20519,-63
2019-05-24 08:40:22,17.70,17.70,17.70,54.70,361778,80,20240,-64
2019-05-24 08:40:56,17.70,17.70,17.70,54.30,359278,80,20289,-64
2019-05-24 08:41:30,17.70,17.70,17.70,55.00,361702,81,20125,-64
2019-05-24 08:46:16,17.70,17.70,17.70,54.80,366307,79,20208,-63
2019-05-24 08:46:49,17.80,17.80,17.80,56.30,369319,79,20377,-63
2019-05-24 08:47:20,17.80,17.80,17.80,55.20,369908,78,20584,-63
2019-05-24 08:47:54,17.80,17.80,17.80,56.10,366725,79,20409,-65
2019-05-24 08:48:27,17.90,17.90,17.90,56.20,364969,80,20421,-63
2019-05-24 08:48:58,17.90,17.90,17.90,56.10,371541,79,20466,-62
2019-05-24 08:49:35,18.00,18.00,18.00,55.30,371605,79,20450,-62
2019-05-24 08:50:08,17.90,17.90,17.90,53.30,370841,78,20213,-63
2019-05-24 08:50:41,17.90,17.90,17.90,52.00,367526,79,20473,-63
2019-05-24 08:51:15,17.90,17.90,17.90,52.60,369530,79,20490,-64
2019-05-24 08:51:49,17.90,17.90,17.90,52.50,368855,79,20230,-64
2019-05-24 08:52:22,17.90,17.90,17.90,53.40,368104,78,20713,-63
2019-05-24 08:52:56,17.90,17.90,17.90,53.60,365415,78,20232,-64
2019-05-24 08:53:29,17.90,17.90,17.90,53.10,365358,80,20233,-64
2019-05-24 08:54:03,17.90,17.90,17.90,53.50,371338,78,20197,-64
2019-05-24 08:54:37,17.90,17.90,17.90,53.70,370789,78,20193,-64
2019-05-24 08:55:10,18.00,18.00,18.00,52.30,366672,78,20202,-63
2019-05-24 08:55:45,18.00,18.00,18.00,51.90,366517,78,20219,-64
2019-05-24 08:57:52,18.00,18.00,18.00,53.30,367703,78,20209,-64
2019-05-24 09:02:07,18.00,18.00,18.00,54.60,366818,80,20408,-64
2019-05-24 09:02:40,18.10,18.10,18.10,51.50,366115,79,20324,-64
2019-05-24 09:03:13,18.10,18.10,18.10,49.70,366268,78,20537,-65
2019-05-24 09:03:47,18.00,18.00,18.00,48.70,370409,79,20146,-64
2019-05-24 09:04:20,18.00,18.00,18.00,49.10,368001,78,20171,-66
2019-05-24 09:04:54,18.00,18.00,18.00,49.90,370883,79,20436,-65
2019-05-24 09:05:27,18.10,18.10,18.10,48.80,368889,79,20456,-65
2019-05-24 09:06:01,18.10,18.10,18.10,49.90,367227,79,20231,-64
2019-05-24 09:06:35,18.10,18.10,18.10,49.90,366995,79,20200,-64
2019-05-24 09:07:08,18.00,18.00,18.00,55.20,369669,78,20116,-63
2019-05-24 09:07:41,18.00,18.00,18.00,54.00,368989,78,20263,-64
2019-05-24 09:08:15,18.00,18.00,18.00,52.30,367983,79,20295,-64
2019-05-24 09:08:47,18.10,18.10,18.10,52.10,366308,79,20214,-63
2019-05-24 09:09:22,18.10,18.10,18.10,53.00,370116,78,20233,-64
2019-05-24 09:09:57,18.10,18.10,18.10,53.10,367025,80,20219,-64
2019-05-24 09:10:30,18.20,18.20,18.20,54.30,361605,80,20530,-68
2019-05-24 09:11:04,18.20,18.20,18.20,55.70,356359,81,20496,-64
2019-05-24 09:14:16,18.30,18.30,18.30,52.40,371503,78,20170,-64
2019-05-24 09:15:20,18.20,18.20,18.20,51.50,365647,79,20217,-64
2019-05-24 09:15:54,18.10,18.10,18.10,50.70,365617,79,20238,-65
2019-05-24 09:16:27,18.10,18.10,18.10,53.20,365802,80,20717,-64
2019-05-24 09:17:33,18.10,18.10,18.10,51.50,368099,79,20206,-65
2019-05-24 09:18:07,18.10,18.10,18.10,51.40,367396,78,20123,-64
2019-05-24 09:18:38,18.20,18.20,18.20,51.60,367949,79,20562,-65
2019-05-24 09:19:10,18.20,18.20,18.20,51.50,369276,79,20174,-64
2019-05-24 09:21:20,18.40,18.40,18.40,53.20,366537,80,20265,-64
2019-05-24 09:21:53,18.40,18.40,18.40,53.10,367076,80,20698,-64
2019-05-24 09:22:26,18.50,18.50,18.50,52.10,365632,80,20236,-64
2019-05-24 09:22:59,18.50,18.50,18.50,53.50,368279,79,20532,-64
2019-05-24 09:23:32,18.50,18.50,18.50,54.20,363869,81,20208,-64
2019-05-24 09:24:05,18.50,18.50,18.50,52.40,364572,79,20492,-63
2019-05-24 09:24:39,18.50,18.50,18.50,53.60,356886,82,20500,-63
2019-05-24 09:25:12,18.50,18.50,18.50,53.10,360745,81,20489,-64
2019-05-24 09:25:46,18.60,18.60,18.60,54.20,353211,82,20541,-64
2019-05-24 09:26:20,18.60,18.60,18.60,53.70,362399,81,20260,-64
2019-05-24 09:26:54,18.60,18.60,18.60,53.60,362940,81,20658,-64
2019-05-24 09:27:27,18.70,18.70,18.70,54.00,360519,81,20263,-64
2019-05-24 09:28:00,18.70,18.70,18.70,53.70,364965,79,20580,-64
2019-05-24 09:28:33,18.70,18.70,18.70,54.30,355591,82,20234,-64
2019-05-24 09:29:07,18.80,18.80,18.80,52.40,363388,80,20465,-64
2019-05-24 09:29:41,18.70,18.70,18.70,52.90,366881,80,20283,-64
2019-05-24 09:31:21,18.60,18.60,18.60,52.30,365593,79,20167,-64
2019-05-24 09:31:55,18.50,18.50,18.50,54.10,365676,79,20479,-64
2019-05-24 09:32:29,18.50,18.50,18.50,51.20,366421,80,21252,-63
2019-05-24 09:33:02,18.50,18.50,18.50,51.70,358526,82,20139,-63
2019-05-24 09:35:12,18.60,18.60,18.60,53.70,365610,79,20269,-68
2019-05-24 09:35:46,18.70,18.70,18.70,52.00,365384,79,20218,-64
2019-05-24 09:36:22,18.80,18.80,18.80,55.20,368552,78,20116,-66
2019-05-24 09:36:57,18.70,18.70,18.70,50.60,362628,80,20224,-64
2019-05-24 09:37:30,18.60,18.60,18.60,53.40,363396,81,20253,-65
2019-05-24 09:38:04,18.60,18.60,18.60,51.50,362985,81,20462,-65
2019-05-24 09:38:37,18.60,18.60,18.60,52.60,360846,81,20134,-65
2019-05-24 09:39:11,18.70,18.70,18.70,53.50,362114,81,20114,-64
2019-05-24 09:39:45,18.70,18.70,18.70,53.20,364363,79,20214,-65
2019-05-24 09:40:32,18.70,18.70,18.70,52.40,369011,79,20222,-64
2019-05-24 09:41:06,18.70,18.70,18.70,51.60,355814,82,20672,-64
2019-05-24 09:41:41,18.70,18.70,18.70,50.90,350885,83,20210,-64
2019-05-24 09:42:14,18.70,18.70,18.70,51.40,362368,79,20652,-64
2019-05-24 09:42:48,18.80,18.80,18.80,51.50,358897,80,20587,-64
2019-05-24 09:43:21,18.80,18.80,18.80,53.60,353938,82,20180,-66
2019-05-24 09:43:55,18.90,18.90,18.90,51.00,366928,80,20194,-68
2019-05-24 09:44:30,19.00,19.00,19.00,51.10,365713,78,20892,-64
2019-05-24 09:45:06,19.00,19.00,19.00,53.50,370004,79,20213,-64
2019-05-24 09:45:40,19.20,19.20,19.20,53.30,365295,80,20430,-64
2019-05-24 09:46:13,19.20,19.20,19.20,51.00,368051,80,20254,-63
2019-05-24 09:46:47,19.20,19.20,19.20,49.50,354546,82,20221,-64
2019-05-24 09:47:20,19.20,19.20,19.20,49.00,363792,80,20152,-64
2019-05-24 09:47:53,19.30,19.30,19.30,50.10,369296,78,20118,-63
2019-05-24 09:48:27,19.20,19.20,19.20,49.50,359588,81,20474,-65
2019-05-24 09:49:00,19.20,19.20,19.20,50.60,361755,80,20240,-65
2019-05-24 09:49:34,19.30,19.30,19.30,52.40,360258,81,20931,-65
2019-05-24 09:50:07,19.30,19.30,19.30,54.40,365442,80,20217,-64
2019-05-24 09:50:41,19.30,19.30,19.30,50.60,367286,78,20303,-65
2019-05-24 09:51:15,19.40,19.40,19.40,51.00,370916,78,20162,-65
2019-05-24 09:51:48,19.40,19.40,19.40,48.70,370997,78,20502,-65
2019-05-24 09:52:22,19.30,19.30,19.30,48.90,371337,78,20194,-65
2019-05-24 09:52:55,19.30,19.30,19.30,48.90,368475,78,20491,-64
2019-05-24 09:53:31,19.30,19.30,19.30,48.40,371342,78,20221,-65
2019-05-24 09:54:03,19.30,19.30,19.30,49.60,375885,74,20753,-65
2019-05-24 09:54:40,19.40,19.40,19.40,49.20,388896,75,20132,-67
2019-05-24 09:55:14,19.40,19.40,19.40,49.40,391483,73,20595,-66
2019-05-24 09:55:46,19.50,19.50,19.50,54.10,388649,74,20375,-66
2019-05-24 09:56:20,19.50,19.50,19.50,51.70,377377,76,20251,-67
2019-05-24 09:57:02,19.50,19.50,19.50,51.00,384671,76,20502,-66
2019-05-24 09:57:41,19.50,19.50,19.50,53.10,379941,77,20223,-65
2019-05-24 09:58:16,19.50,19.50,19.50,51.70,382544,75,20550,-65
2019-05-24 09:58:51,19.60,19.60,19.60,48.20,388358,74,20229,-63
2019-05-24 09:59:26,19.40,19.40,19.40,46.90,394198,72,20247,-64
2019-05-24 09:59:59,19.50,19.50,19.50,49.40,380796,74,20756,-64
2019-05-24 10:00:34,19.60,19.60,19.60,47.90,374396,77,20223,-67
2019-05-24 10:01:07,19.60,19.60,19.60,50.50,375395,77,20113,-65
2019-05-24 10:01:41,19.80,19.80,19.80,47.50,380403,76,20120,-65
2019-05-24 10:02:15,19.80,19.80,19.80,46.10,386262,75,20262,-64
2019-05-24 10:02:48,19.80,19.80,19.80,45.20,387508,76,20200,-64
2019-05-24 10:03:21,19.70,19.70,19.70,43.80,383551,76,20235,-65
2019-05-24 10:03:55,19.70,19.70,19.70,44.60,385932,75,20500,-64
2019-05-24 10:04:28,19.80,19.80,19.80,45.10,376034,76,20526,-64
2019-05-24 10:05:01,19.70,19.70,19.70,45.00,387449,75,20495,-65
2019-05-24 10:05:36,19.70,19.70,19.70,45.90,383534,76,20203,-65
2019-05-24 10:06:10,19.80,19.80,19.80,44.70,383927,75,20263,-65
2019-05-24 10:06:43,19.90,19.90,19.90,45.10,371091,78,20210,-64
2019-05-24 10:07:19,20.00,20.00,20.00,45.30,371345,75,20395,-65
2019-05-24 10:07:52,20.00,20.00,20.00,46.40,368488,78,20267,-63
2019-05-24 10:08:27,20.10,20.10,20.10,46.40,364312,80,20502,-65
2019-05-24 10:09:01,20.00,20.00,20.00,47.00,373558,78,20130,-64
2019-05-24 10:09:35,20.10,20.10,20.10,47.60,372654,77,20157,-65
2019-05-24 10:10:10,20.10,20.10,20.10,46.50,384467,76,20516,-67
2019-05-24 10:10:43,20.20,20.20,20.20,45.90,386247,75,20332,-65
2019-05-24 10:11:18,20.10,20.10,20.10,48.30,372032,78,20279,-66
2019-05-24 10:11:51,20.20,20.20,20.20,46.60,377032,78,20174,-65
2019-05-24 10:12:26,20.30,20.30,20.30,47.30,386000,76,20574,-64
2019-05-24 10:13:00,20.40,20.40,20.40,47.70,385536,75,20479,-65
2019-05-24 10:13:34,20.50,20.50,20.50,48.10,388514,75,20446,-65
2019-05-24 10:14:08,20.50,20.50,20.50,45.30,387659,76,20158,-65
2019-05-24 10:14:41,20.60,20.60,20.60,44.40,384123,75,20125,-65
2019-05-24 10:15:16,20.50,20.50,20.50,42.60,392095,75,20150,-64
2019-05-24 10:15:49,20.40,20.40,20.40,43.90,387380,75,20113,-64
2019-05-24 10:16:23,20.20,20.20,20.20,43.90,390299,75,20145,-64
2019-05-24 10:17:00,20.20,20.20,20.20,43.60,390173,75,20115,-65
2019-05-24 10:17:33,20.20,20.20,20.20,44.40,388185,75,20606,-64
2019-05-24 10:18:07,20.20,20.20,20.20,44.10,387420,75,20391,-68
2019-05-24 10:18:41,20.10,20.10,20.10,43.60,385408,75,20436,-64
2019-05-24 10:19:14,20.20,20.20,20.20,48.60,382083,75,20456,-63
2019-05-24 10:19:47,20.10,20.10,20.10,44.00,389312,74,20380,-65
2019-05-24 10:20:21,20.10,20.10,20.10,43.60,389302,75,20177,-65
2019-05-24 10:20:54,20.20,20.20,20.20,43.20,381967,75,20204,-64
2019-05-24 10:21:27,20.10,20.10,20.10,45.10,390784,75,20808,-65
2019-05-24 10:22:03,20.00,20.00,20.00,46.90,388551,75,20209,-64
2019-05-24 10:22:36,19.60,19.60,19.60,44.10,390193,75,20848,-64
2019-05-24 10:23:09,19.40,19.40,19.40,44.20,383478,75,20498,-65
2019-05-24 10:23:42,19.60,19.60,19.60,45.70,391297,75,20414,-64
2019-05-24 10:24:15,19.70,19.70,19.70,49.00,389949,75,20109,-64
2019-05-24 10:24:49,19.70,19.70,19.70,50.60,390181,75,20115,-64
2019-05-24 10:25:23,19.80,19.80,19.80,45.00,384652,76,20202,-64
2019-05-24 10:25:58,19.80,19.80,19.80,43.40,390089,75,20138,-64
2019-05-24 10:26:33,19.80,19.80,19.80,45.70,382705,76,20228,-65
2019-05-24 10:27:07,19.90,19.90,19.90,47.50,386138,76,20119,-65
2019-05-24 10:27:41,19.90,19.90,19.90,49.40,383337,76,20469,-64
2019-05-24 10:28:16,19.90,19.90,19.90,51.30,378522,77,20202,-64
2019-05-24 10:28:49,20.00,20.00,20.00,48.10,385707,76,20393,-65
2019-05-24 10:29:23,20.10,20.10,20.10,45.50,383043,77,20226,-64
2019-05-24 10:29:58,20.10,20.10,20.10,47.90,380014,78,20489,-65
2019-05-24 10:30:32,20.00,20.00,20.00,45.60,379893,77,20206,-64
2019-05-24 10:31:05,20.00,20.00,20.00,46.30,389746,75,20227,-65
2019-05-24 10:31:39,20.10,20.10,20.10,47.60,391088,75,20315,-64
2019-05-24 10:32:14,20.30,20.30,20.30,43.30,391950,75,20208,-64
2019-05-24 10:32:49,20.10,20.10,20.10,40.90,384717,76,20264,-64
2019-05-24 10:33:23,20.30,20.30,20.30,40.60,383867,75,20467,-64
2019-05-24 10:33:56,20.40,20.40,20.40,42.80,383630,77,20535,-64
2019-05-24 10:34:30,20.50,20.50,20.50,43.60,386079,76,20536,-64
2019-05-24 10:35:05,20.50,20.50,20.50,42.50,388912,75,20190,-64
2019-05-24 10:35:39,20.50,20.50,20.50,43.00,388454,75,20121,-65
2019-05-24 10:54:54,20.40,20.40,20.40,45.40,386742,75,20483,-64
2019-05-24 10:55:28,20.20,20.20,20.20,42.30,378151,77,20239,-64
2019-05-24 10:56:01,20.40,20.40,20.40,45.70,384071,77,20380,-65
2019-05-24 10:56:33,20.40,20.40,20.40,44.60,386110,76,20197,-65
2019-05-24 10:57:07,20.50,20.50,20.50,42.80,382225,76,20201,-64
2019-05-24 10:57:40,20.50,20.50,20.50,46.50,381223,77,20226,-65
2019-05-24 10:58:13,20.60,20.60,20.60,42.80,382988,75,20172,-64
2019-05-24 10:58:45,20.90,20.90,20.90,42.30,387047,75,20213,-65
2019-05-24 10:59:18,21.00,21.00,21.00,42.40,393076,75,20220,-66
2019-05-24 10:59:51,20.90,20.90,20.90,42.70,390584,74,20231,-64
2019-05-24 11:00:25,20.90,20.90,20.90,40.60,385174,75,20473,-64
2019-05-24 11:00:58,20.90,20.90,20.90,43.10,385643,75,20525,-65
2019-05-24 11:01:31,20.80,20.80,20.80,42.80,379516,77,20417,-64
2019-05-24 11:02:04,20.90,20.90,20.90,44.10,378523,78,20207,-64
2019-05-24 11:02:39,20.90,20.90,20.90,43.40,376346,77,20153,-65
2019-05-24 11:03:13,21.00,21.00,21.00,44.90,383520,76,20235,-66
2019-05-24 11:03:47,21.20,21.20,21.20,46.50,385484,76,20306,-65
2019-05-24 11:04:22,21.20,21.20,21.20,40.90,385707,76,20395,-64
2019-05-24 11:04:57,21.00,21.00,21.00,41.40,385700,75,20605,-65
2019-05-24 11:05:34,20.90,20.90,20.90,40.20,382799,75,20235,-64
2019-05-24 11:06:07,20.70,20.70,20.70,40.80,381090,77,20232,-64
2019-05-24 11:07:12,21.00,21.00,21.00,42.00,382714,76,20425,-65
2019-05-24 11:09:19,20.80,20.80,20.80,43.50,384640,71,20257,-66
2019-05-24 11:09:53,20.80,20.80,20.80,44.10,378217,77,20174,-65
2019-05-24 11:10:26,20.90,20.90,20.90,40.40,377937,76,20451,-65
2019-05-24 11:11:03,21.20,21.20,21.20,41.60,377133,76,20149,-64
2019-05-24 11:11:36,21.30,21.30,21.30,39.20,378125,76,20187,-64
2019-05-24 11:12:10,21.40,21.40,21.40,40.50,377361,77,20145,-63
2019-05-24 11:12:43,21.40,21.40,21.40,40.20,377606,77,20145,-68
2019-05-24 11:13:16,21.50,21.50,21.50,40.20,375929,78,20207,-66
2019-05-24 11:13:50,21.60,21.60,21.60,39.30,372137,77,20138,-67
2019-05-24 11:14:23,21.60,21.60,21.60,38.70,376445,76,20124,-68
2019-05-24 11:14:57,21.50,21.50,21.50,39.70,369797,79,20217,-66
2019-05-24 11:15:30,21.50,21.50,21.50,38.70,373790,78,20211,-66
2019-05-24 11:16:03,21.50,21.50,21.50,40.70,370031,79,20119,-66
2019-05-24 11:16:36,21.50,21.50,21.50,43.00,367601,79,20172,-64
2019-05-24 11:17:09,21.50,21.50,21.50,41.30,363989,80,20494,-64
2019-05-24 11:17:42,21.40,21.40,21.40,41.60,363842,79,20507,-66
2019-05-24 11:18:15,21.20,21.20,21.20,39.40,362232,80,20489,-70
2019-05-24 11:18:48,20.90,20.90,20.90,41.00,369161,80,20277,-71
2019-05-24 11:19:21,20.90,20.90,20.90,41.20,374055,78,20287,-68
2019-05-24 11:19:56,20.90,20.90,20.90,41.50,374659,78,20492,-68
2019-05-24 11:20:29,21.10,21.10,21.10,41.90,363366,81,20531,-65
2019-05-24 11:21:02,21.20,21.20,21.20,40.30,366417,79,20455,-67
2019-05-24 11:21:36,21.40,21.40,21.40,40.20,369511,80,20761,-65
2019-05-24 11:22:09,21.40,21.40,21.40,40.50,367943,79,20336,-65
2019-05-24 11:22:42,21.50,21.50,21.50,41.70,374020,78,20247,-66
2019-05-24 11:24:51,21.30,21.30,21.30,43.00,364774,79,20133,-64
2019-05-24 11:25:23,21.20,21.20,21.20,41.90,361510,80,20185,-65
2019-05-24 11:25:56,21.20,21.20,21.20,43.20,374505,78,20129,-66
2019-05-24 11:26:30,21.20,21.20,21.20,42.20,371611,78,20402,-66
2019-05-24 11:27:01,21.20,21.20,21.20,41.10,373007,79,20215,-63
2019-05-24 11:27:33,21.00,21.00,21.00,40.20,356739,81,20132,-65
2019-05-24 11:28:07,21.10,21.10,21.10,43.00,367236,80,20112,-65
2019-05-24 11:28:40,21.10,21.10,21.10,43.30,363198,81,20224,-64
2019-05-24 11:29:13,21.10,21.10,21.10,42.60,362762,80,20347,-64
2019-05-24 11:29:46,21.20,21.20,21.20,43.50,367834,80,20213,-65
2019-05-24 11:30:19,21.40,21.40,21.40,42.90,366986,79,20166,-65
2019-05-24 11:30:55,21.40,21.40,21.40,41.40,362076,81,20155,-65
2019-05-24 11:31:28,21.60,21.60,21.60,45.00,350525,82,20201,-66
2019-05-24 11:32:01,21.60,21.60,21.60,40.60,351348,83,20217,-69
2019-05-24 11:32:34,21.70,21.70,21.70,42.40,352078,83,20535,-64
2019-05-24 11:33:07,21.90,21.90,21.90,41.60,352897,82,20234,-65
2019-05-24 11:33:40,21.90,21.90,21.90,41.70,367989,80,20223,-65
2019-05-24 11:34:13,22.00,22.00,22.00,41.70,370986,78,20211,-64
2019-05-24 11:34:46,22.10,22.10,22.10,40.70,375980,78,20232,-66
2019-05-24 11:35:19,22.10,22.10,22.10,41.10,374957,78,20259,-69
2019-05-24 11:35:54,22.10,22.10,22.10,41.40,373510,78,20239,-67
2019-05-24 11:36:26,22.20,22.20,22.20,40.60,364751,79,20202,-63
2019-05-24 11:37:00,22.10,22.10,22.10,41.30,379823,77,20257,-65
2019-05-24 11:37:33,22.10,22.10,22.10,43.10,369466,77,20517,-66
2019-05-24 11:38:07,22.10,22.10,22.10,40.90,374116,78,20254,-66
2019-05-24 11:38:40,22.20,22.20,22.20,42.90,372485,79,20586,-67
2019-05-24 11:40:18,22.10,22.10,22.10,40.10,366068,80,20127,-66
2019-05-24 11:40:50,22.20,22.20,22.20,39.80,362495,80,20435,-70
2019-05-24 11:41:21,22.10,22.10,22.10,42.30,364210,79,20134,-66
2019-05-24 11:41:53,22.10,22.10,22.10,38.20,367778,80,20191,-65
2019-05-24 11:46:33,20.80,20.80,20.80,39.80,375836,78,20383,-64
2019-05-24 11:48:41,21.10,21.10,21.10,42.80,383561,77,20138,-64
2019-05-24 11:49:12,21.30,21.30,21.30,43.20,383180,77,20122,-64
2019-05-24 11:49:44,21.40,21.40,21.40,43.10,381195,77,20178,-64
2019-05-24 11:50:15,21.70,21.70,21.70,43.60,377949,78,20143,-64
2019-05-24 11:55:27,22.80,22.80,22.80,40.60,379356,77,20395,-64
2019-05-24 11:55:58,22.90,22.90,22.90,40.20,378823,77,20117,-64
2019-05-24 11:56:30,22.70,22.70,22.70,39.30,378109,77,20194,-65
2019-05-24 11:59:06,23.10,23.10,23.10,40.50,378407,78,20663,-65
2019-05-24 12:05:26,23.40,23.40,23.40,44.40,379506,77,20241,-66
2019-05-24 12:07:31,23.80,23.80,23.80,36.50,382334,77,20122,-64
2019-05-24 12:09:37,23.10,23.10,23.10,39.10,378570,76,20150,-64
2019-05-24 12:11:44,23.50,23.50,23.50,37.20,376804,78,20115,-64
2019-05-24 12:13:19,23.90,23.90,23.90,39.80,383709,77,20107,-64
2019-05-24 12:13:51,23.90,23.90,23.90,39.20,381028,77,20106,-64
2019-05-24 12:15:26,23.60,23.60,23.60,37.50,376750,78,20111,-64
2019-05-24 12:15:58,23.70,23.70,23.70,37.80,381434,76,20189,-64
2019-05-24 12:16:30,23.60,23.60,23.60,37.80,376360,78,20197,-64
2019-05-24 12:17:02,23.60,23.60,23.60,37.80,376145,78,20253,-64
2019-05-24 12:17:33,23.50,23.50,23.50,39.40,385556,76,20197,-65
2019-05-24 12:20:11,23.00,23.00,23.00,39.70,376926,78,20199,-65
2019-05-24 12:22:17,23.50,23.50,23.50,42.50,379296,77,20182,-64
2019-05-24 12:24:23,23.60,23.60,23.60,37.80,380339,77,20205,-65
2019-05-24 12:26:30,22.60,22.60,22.60,41.60,378300,77,20123,-65
2019-05-24 12:27:02,22.40,22.40,22.40,40.70,379992,77,20182,-65
2019-05-24 12:27:34,22.50,22.50,22.50,40.40,379730,78,20155,-65
2019-05-24 12:30:10,22.70,22.70,22.70,39.00,377897,78,20183,-64
2019-05-24 12:30:44,22.40,22.40,22.40,42.80,378991,77,20109,-64
2019-05-24 12:31:16,22.50,22.50,22.50,40.40,380980,77,20380,-65
2019-05-24 12:31:48,22.80,22.80,22.80,37.80,378694,78,20194,-64
2019-05-24 12:36:28,23.80,23.80,23.80,39.70,380531,76,20203,-65
2019-05-24 12:37:00,23.60,23.60,23.60,39.00,378658,77,20474,-65
2019-05-24 12:37:31,23.30,23.30,23.30,38.40,379999,77,20132,-65
2019-05-24 12:48:34,24.50,24.50,24.50,38.00,380507,77,20170,-66
2019-05-24 12:49:06,24.50,24.50,24.50,36.40,374553,77,20152,-66
2019-05-24 12:49:37,24.30,24.30,24.30,38.50,373825,77,20181,-66
2019-05-24 12:52:45,24.30,24.30,24.30,36.80,375839,78,20127,-66
2019-05-24 12:56:58,24.80,24.80,24.80,38.80,361091,81,20189,-66
2019-05-24 12:58:36,24.90,24.90,24.90,37.10,364795,80,20201,-66
2019-05-24 13:00:12,24.50,24.50,24.50,37.30,377815,77,20182,-67
2019-05-24 13:00:46,24.40,24.40,24.40,35.60,369237,78,20151,-67
2019-05-24 13:01:19,24.00,24.00,24.00,35.00,373991,79,20720,-67
2019-05-24 13:01:52,24.10,24.10,24.10,35.90,370534,78,20274,-66
2019-05-24 13:02:26,24.30,24.30,24.30,36.20,374349,77,20173,-67
2019-05-24 13:03:00,24.40,24.40,24.40,37.20,375245,77,20387,-66
2019-05-24 13:03:33,24.70,24.70,24.70,37.60,374419,77,20122,-65
2019-05-24 13:04:07,24.80,24.80,24.80,36.10,376092,78,20831,-64
2019-05-24 13:04:41,24.80,24.80,24.80,36.40,375396,76,20206,-65
2019-05-24 13:05:14,24.90,24.90,24.90,38.00,375332,78,20240,-65
2019-05-24 13:05:48,25.10,25.10,25.10,36.40,377423,77,20217,-65
2019-05-24 13:06:23,25.30,25.30,25.30,37.00,379600,76,20542,-65
2019-05-24 13:06:57,25.30,25.30,25.30,36.50,375354,78,20229,-65
2019-05-24 13:08:04,25.10,25.10,25.10,36.90,383367,73,20323,-66
2019-05-24 13:08:38,24.80,24.80,24.80,35.90,394106,74,20426,-66
2019-05-24 13:09:12,24.60,24.60,24.60,36.70,401254,73,20384,-66
2019-05-24 13:09:45,24.80,24.80,24.80,37.90,395193,73,20706,-66
2019-05-24 13:10:19,24.80,24.80,24.80,37.40,397020,73,20476,-66
2019-05-24 13:10:54,25.00,25.00,25.00,37.20,394270,72,20204,-65
2019-05-24 13:11:28,24.80,24.80,24.80,36.80,392192,74,20259,-66
2019-05-24 13:12:01,24.90,24.90,24.90,36.10,396799,72,20458,-66
2019-05-24 13:12:35,24.60,24.60,24.60,35.00,395412,73,20199,-66
2019-05-24 13:13:09,24.40,24.40,24.40,33.90,394516,72,20240,-66
2019-05-24 13:13:42,24.20,24.20,24.20,34.90,391712,73,20293,-66
2019-05-24 13:14:16,24.10,24.10,24.10,34.90,391010,73,20220,-67
2019-05-24 13:14:50,24.10,24.10,24.10,35.40,393609,73,20197,-67
2019-05-24 13:15:23,24.30,24.30,24.30,35.90,392205,74,20216,-67
2019-05-24 13:15:57,24.30,24.30,24.30,36.30,391500,73,20201,-67
2019-05-24 13:16:31,24.40,24.40,24.40,36.40,387369,75,20200,-67
2019-05-24 13:17:04,24.40,24.40,24.40,38.20,391456,73,20931,-66
2019-05-24 13:17:39,24.20,24.20,24.20,36.70,383398,76,21030,-66
2019-05-24 13:18:14,24.20,24.20,24.20,37.90,384817,76,20133,-66
2019-05-24 13:18:50,24.30,24.30,24.30,39.00,383934,76,20159,-66
2019-05-24 13:19:24,24.60,24.60,24.60,38.30,384403,76,20637,-65
2019-05-24 13:19:59,24.80,24.80,24.80,36.60,383992,76,20191,-66
2019-05-24 13:20:33,25.00,25.00,25.00,37.90,385932,76,20203,-66
2019-05-24 13:21:07,25.00,25.00,25.00,37.80,385184,76,20312,-66
2019-05-24 13:21:40,25.30,25.30,25.30,37.10,388111,76,20234,-65
2019-05-24 13:22:14,25.40,25.40,25.40,36.70,384252,76,20247,-67
2019-05-24 13:22:46,25.40,25.40,25.40,36.90,388318,76,20271,-65
2019-05-24 13:23:20,25.40,25.40,25.40,35.20,385668,76,20468,-66
2019-05-24 13:23:52,25.40,25.40,25.40,35.50,384300,76,20192,-66
2019-05-24 13:24:25,25.40,25.40,25.40,34.00,387886,76,20211,-67
2019-05-24 13:24:58,25.40,25.40,25.40,34.50,386804,76,20199,-66
2019-05-24 13:25:31,25.40,25.40,25.40,35.90,387529,75,20291,-67
2019-05-24 13:26:04,25.10,25.10,25.10,33.40,387610,75,20392,-66
2019-05-24 13:26:38,25.10,25.10,25.10,32.90,387995,75,20224,-67
2019-05-24 13:27:11,25.30,25.30,25.30,33.50,383529,76,20196,-66
2019-05-24 13:27:44,25.30,25.30,25.30,35.80,377519,76,20456,-65
2019-05-24 13:28:17,25.50,25.50,25.50,37.30,376418,78,20231,-66
2019-05-24 13:28:50,25.60,25.60,25.60,35.10,372974,77,20220,-65
2019-05-24 13:29:23,25.60,25.60,25.60,33.10,375336,76,20122,-66
2019-05-24 13:29:56,25.90,25.90,25.90,35.40,384512,76,20108,-66
2019-05-24 13:30:31,25.70,25.70,25.70,34.70,389290,74,20124,-66
2019-05-24 13:31:04,25.80,25.80,25.80,33.50,381135,77,20195,-66
2019-05-24 13:31:38,25.60,25.60,25.60,34.70,379166,78,20492,-65
2019-05-24 13:32:12,25.60,25.60,25.60,34.30,375818,77,20191,-66
2019-05-24 13:32:44,25.90,25.90,25.90,35.60,370215,78,20224,-66
2019-05-24 13:33:17,25.70,25.70,25.70,35.20,374036,78,20255,-66
2019-05-24 13:33:51,25.70,25.70,25.70,35.40,375113,78,20254,-65
2019-05-24 13:34:25,25.80,25.80,25.80,34.30,378470,76,20579,-65
2019-05-24 13:34:58,25.80,25.80,25.80,36.70,374998,78,20264,-65
2019-05-24 13:35:35,25.90,25.90,25.90,34.90,389035,75,20227,-65
2019-05-24 13:36:10,25.20,25.20,25.20,34.90,386623,76,20573,-65
2019-05-24 13:36:43,25.00,25.00,25.00,35.40,386119,75,20229,-65
2019-05-24 13:37:17,25.10,25.10,25.10,34.70,387374,75,20223,-66
2019-05-24 13:37:51,25.10,25.10,25.10,35.30,383656,76,20186,-65
2019-05-24 13:38:26,25.00,25.00,25.00,33.80,383797,76,20437,-65
2019-05-24 13:39:00,25.10,25.10,25.10,35.10,383663,77,20259,-65
2019-05-24 13:39:34,25.30,25.30,25.30,35.60,385172,76,20497,-66
2019-05-24 13:40:07,25.00,25.00,25.00,33.80,385367,76,20267,-66
2019-05-24 13:40:42,24.90,24.90,24.90,32.70,385632,76,20497,-65
2019-05-24 13:41:17,25.10,25.10,25.10,32.50,388374,76,20222,-66
2019-05-24 13:59:03,25.50,25.50,25.50,34.20,379724,78,20127,-65
2019-05-24 13:59:37,25.60,25.60,25.60,34.70,372396,78,20150,-66
2019-05-24 14:00:10,25.70,25.70,25.70,34.20,364076,79,20488,-65
2019-05-24 14:00:43,26.00,26.00,26.00,33.20,369153,78,20163,-65
2019-05-24 14:01:16,25.90,25.90,25.90,32.80,364406,79,20445,-65
2019-05-24 14:01:49,25.90,25.90,25.90,33.70,362036,78,20163,-66
2019-05-24 14:02:22,25.90,25.90,25.90,34.70,364216,79,20157,-65
2019-05-24 14:02:55,26.00,26.00,26.00,33.60,376906,75,20106,-65
2019-05-24 14:03:29,26.20,26.20,26.20,33.00,387710,74,20454,-66
2019-05-24 14:04:02,26.40,26.40,26.40,32.40,388192,75,20108,-65
2019-05-24 14:04:35,26.80,26.80,26.80,32.70,390642,75,20184,-65
2019-05-24 14:05:09,26.90,26.90,26.90,32.30,384579,74,20106,-65
2019-05-24 14:05:42,27.00,27.00,27.00,31.50,379283,76,20120,-66
2019-05-24 14:06:15,27.00,27.00,27.00,31.00,382028,77,20166,-65
2019-05-24 14:06:50,27.20,27.20,27.20,32.30,390238,74,20396,-66
2019-05-24 14:07:23,27.10,27.10,27.10,32.70,389113,74,20113,-65
2019-05-24 14:07:56,26.60,26.60,26.60,32.40,382094,75,20197,-65
2019-05-24 14:08:29,26.30,26.30,26.30,32.80,379400,76,20380,-66
2019-05-24 14:09:01,25.80,25.80,25.80,32.60,390038,75,20161,-65
2019-05-24 14:09:35,25.70,25.70,25.70,32.20,384377,76,20140,-66
2019-05-24 14:10:08,25.40,25.40,25.40,32.40,385282,75,20422,-66
2019-05-24 14:10:41,25.80,25.80,25.80,32.50,386689,73,20145,-65
2019-05-24 14:11:14,26.00,26.00,26.00,31.90,383076,75,20197,-66
2019-05-24 14:11:46,26.00,26.00,26.00,31.30,382406,75,20497,-65
2019-05-24 14:12:20,26.30,26.30,26.30,31.70,383652,76,20201,-65
2019-05-24 14:12:53,26.70,26.70,26.70,32.60,386599,74,20210,-65
2019-05-24 14:13:25,26.60,26.60,26.60,33.80,384647,75,20271,-65
2019-05-24 14:13:58,26.60,26.60,26.60,33.40,380498,77,20197,-65
2019-05-24 14:14:31,26.60,26.60,26.60,32.40,378688,77,20250,-65
2019-05-24 14:15:05,26.40,26.40,26.40,32.20,378590,78,20466,-66
2019-05-24 14:15:38,26.50,26.50,26.50,33.00,383745,77,20187,-65
2019-05-24 14:16:10,26.60,26.60,26.60,33.30,383973,76,20207,-66
2019-05-24 14:16:43,26.70,26.70,26.70,32.50,386298,76,20265,-65
2019-05-24 14:17:47,26.60,26.60,26.60,32.60,383331,77,20236,-65
2019-05-24 14:28:55,26.00,26.00,26.00,34.70,386296,76,20113,-65
2019-05-24 14:29:26,25.30,25.30,25.30,32.20,385566,76,20132,-65
2019-05-24 14:30:00,24.60,24.60,24.60,32.50,382776,76,20457,-66
2019-05-24 14:30:33,23.90,23.90,23.90,33.90,385017,76,20179,-67
2019-05-24 14:31:05,23.70,23.70,23.70,32.90,391105,74,20169,-66
2019-05-24 14:31:38,24.10,24.10,24.10,33.00,384527,76,20186,-67
2019-05-24 14:32:12,24.10,24.10,24.10,34.20,384946,74,20468,-67
2019-05-24 14:32:45,23.70,23.70,23.70,34.30,390259,74,20176,-67
2019-05-24 14:33:20,23.50,23.50,23.50,34.80,387614,74,20213,-66
2019-05-24 14:33:57,23.20,23.20,23.20,34.20,385240,76,20405,-65
2019-05-24 14:34:34,22.90,22.90,22.90,36.00,370355,78,20226,-65
2019-05-24 14:35:07,22.80,22.80,22.80,35.90,368556,79,20513,-65
2019-05-24 14:35:41,23.20,23.20,23.20,34.70,358722,80,20506,-66
2019-05-24 14:36:15,23.50,23.50,23.50,33.80,353242,83,20286,-65
2019-05-24 14:53:08,25.90,25.90,25.90,30.90,388712,74,20182,-65
2019-05-24 14:53:40,26.20,26.20,26.20,30.70,390404,73,20110,-65
2019-05-24 14:54:12,26.40,26.40,26.40,31.40,389984,76,20207,-65
2019-05-24 15:01:01,26.90,26.90,26.90,31.00,388818,74,20139,-65
2019-05-24 15:01:33,27.20,27.20,27.20,30.60,382437,76,20205,-65
2019-05-24 15:02:05,27.10,27.10,27.10,32.00,386460,75,20112,-65
2019-05-24 15:02:37,26.90,26.90,26.90,31.10,381200,77,20380,-65
2019-05-24 15:03:10,27.00,27.00,27.00,31.60,390904,74,20401,-67
2019-05-24 15:03:43,26.80,26.80,26.80,30.90,387246,74,20208,-65
2019-05-24 15:04:17,27.00,27.00,27.00,30.70,382874,73,20232,-66
2019-05-24 15:04:50,27.30,27.30,27.30,30.70,383156,75,20152,-65
2019-05-24 15:05:23,27.50,27.50,27.50,31.20,392325,74,20189,-65
2019-05-24 15:05:56,27.50,27.50,27.50,31.20,385649,74,20433,-65
2019-05-24 15:06:33,27.20,27.20,27.20,30.60,388764,74,20220,-65
2019-05-24 15:07:06,27.00,27.00,27.00,31.50,385642,76,20250,-65
2019-05-24 15:07:41,26.90,26.90,26.90,32.10,391253,74,20545,-65
2019-05-24 15:08:15,26.80,26.80,26.80,32.20,387543,76,20400,-65
2019-05-24 15:08:49,26.30,26.30,26.30,31.40,389984,75,20822,-65
2019-05-24 15:09:22,26.10,26.10,26.10,31.50,391821,75,20218,-65
2019-05-24 15:12:03,25.50,25.50,25.50,32.90,382584,76,20221,-65
2019-05-24 15:13:37,25.40,25.40,25.40,34.70,386229,75,20259,-65
2019-05-24 15:14:12,25.40,25.40,25.40,33.60,388443,74,20232,-65
2019-05-24 15:14:45,25.10,25.10,25.10,33.30,387370,74,20228,-65
2019-05-24 15:15:19,24.90,24.90,24.90,33.60,385040,75,20225,-65
2019-05-24 15:15:52,24.60,24.60,24.60,34.30,380861,77,20225,-65
2019-05-24 15:16:24,24.90,24.90,24.90,34.80,386497,75,20709,-65
2019-05-24 15:16:58,25.10,25.10,25.10,36.30,389494,75,20164,-65
2019-05-24 15:17:30,25.20,25.20,25.20,34.70,390397,74,20199,-66
2019-05-24 15:18:02,25.40,25.40,25.40,34.50,388963,75,20232,-65
2019-05-24 15:18:35,25.20,25.20,25.20,33.50,388085,75,20204,-65
2019-05-24 15:19:07,25.40,25.40,25.40,34.00,387724,75,20149,-65
2019-05-24 15:19:40,25.60,25.60,25.60,33.70,391388,74,20175,-65
2019-05-24 15:20:13,25.50,25.50,25.50,34.30,388341,75,20118,-65
2019-05-24 15:20:46,25.50,25.50,25.50,33.50,381522,76,20124,-65
2019-05-24 15:21:18,25.40,25.40,25.40,32.80,383223,76,20152,-66
2019-05-24 15:21:50,25.20,25.20,25.20,32.60,384440,76,20403,-65
2019-05-24 15:22:23,25.20,25.20,25.20,33.90,381104,77,20181,-65
2019-05-24 15:22:57,25.20,25.20,25.20,33.90,383903,76,20406,-65
2019-05-24 15:24:02,25.30,25.30,25.30,35.30,384338,76,20188,-65
2019-05-24 15:24:35,25.70,25.70,25.70,34.40,389632,74,20738,-65
2019-05-24 15:25:07,25.60,25.60,25.60,33.30,388425,75,20118,-65
2019-05-24 15:25:40,25.40,25.40,25.40,32.90,389694,75,20665,-65
2019-05-24 15:26:13,25.10,25.10,25.10,33.20,390033,74,20220,-66
2019-05-24 15:26:47,25.40,25.40,25.40,33.10,388415,75,20325,-66
2019-05-24 15:27:19,25.50,25.50,25.50,33.90,388965,74,20981,-66
2019-05-24 15:27:52,25.40,25.40,25.40,33.00,382130,77,20575,-66
2019-05-24 15:28:25,25.20,25.20,25.20,32.90,384157,75,20124,-66
2019-05-24 15:28:58,25.00,25.00,25.00,32.80,385983,75,20121,-65
2019-05-24 15:29:31,24.80,24.80,24.80,35.00,389880,74,20183,-65
2019-05-24 15:30:05,24.80,24.80,24.80,34.60,382244,76,20237,-65
2019-05-24 15:30:38,25.00,25.00,25.00,35.10,384421,75,20159,-66
2019-05-24 15:31:11,25.30,25.30,25.30,35.20,383214,75,20181,-65
2019-05-24 15:31:44,25.30,25.30,25.30,34.50,376014,77,20133,-65
2019-05-24 15:32:17,25.30,25.30,25.30,34.00,374474,76,20421,-65
2019-05-24 15:32:50,25.30,25.30,25.30,33.40,383856,74,20256,-65
2019-05-24 15:33:23,25.10,25.10,25.10,33.90,390046,74,20507,-65
2019-05-24 15:33:56,24.80,24.80,24.80,34.20,385525,75,20483,-66
2019-05-24 15:34:29,24.90,24.90,24.90,34.10,380370,76,20304,-65
2019-05-24 15:35:02,24.80,24.80,24.80,34.40,382856,74,20233,-65
2019-05-24 15:35:35,25.00,25.00,25.00,34.60,380034,77,20325,-66
2019-05-24 15:36:08,24.90,24.90,24.90,34.30,382441,74,20115,-65
2019-05-24 15:36:41,24.80,24.80,24.80,34.40,384119,75,20533,-65
2019-05-24 15:37:14,24.90,24.90,24.90,34.70,385414,74,20149,-65
2019-05-24 15:37:47,25.00,25.00,25.00,35.00,376238,77,20156,-65
2019-05-24 15:38:22,25.30,25.30,25.30,35.10,375520,77,20113,-64
2019-05-24 15:38:55,25.20,25.20,25.20,34.50,375416,77,20160,-65
2019-05-24 15:39:28,25.40,25.40,25.40,35.30,382087,74,20541,-65
2019-05-24 15:40:01,25.50,25.50,25.50,34.00,382178,76,20162,-65
2019-05-24 15:40:34,25.60,25.60,25.60,32.90,374153,77,20363,-66
2019-05-24 15:41:07,25.30,25.30,25.30,33.10,373256,77,20200,-66
2019-05-24 15:41:39,25.50,25.50,25.50,34.60,373277,77,20134,-65
2019-05-24 15:42:12,25.90,25.90,25.90,34.60,382346,75,20235,-65
2019-05-24 15:42:45,25.90,25.90,25.90,33.40,390157,74,20387,-66
2019-05-24 15:43:18,26.10,26.10,26.10,32.80,387893,75,20201,-65
2019-05-24 15:43:51,26.20,26.20,26.20,32.00,389299,75,20482,-66
2019-05-24 15:44:24,26.20,26.20,26.20,31.70,390364,75,20176,-65
2019-05-24 15:44:56,26.30,26.30,26.30,32.10,390041,75,20393,-66
2019-05-24 15:45:29,26.10,26.10,26.10,32.60,389108,75,20222,-66
2019-05-24 15:46:02,26.20,26.20,26.20,32.90,389784,74,20386,-66
2019-05-24 15:46:35,26.40,26.40,26.40,33.50,389053,74,20202,-65
2019-05-24 15:47:08,25.80,25.80,25.80,33.40,385490,75,20146,-65
2019-05-24 15:47:41,25.80,25.80,25.80,32.50,389573,74,20510,-65
2019-05-24 15:48:15,26.10,26.10,26.10,32.50,388285,75,20206,-66
2019-05-24 15:48:48,26.40,26.40,26.40,33.60,382839,76,20405,-65
2019-05-24 15:49:20,26.60,26.60,26.60,33.60,374009,78,20190,-65
2019-05-24 15:49:53,26.90,26.90,26.90,32.30,375103,79,20149,-65
2019-05-24 15:50:26,26.40,26.40,26.40,31.80,377958,76,20252,-67
2019-05-24 15:50:59,25.50,25.50,25.50,31.70,377396,77,20209,-65
2019-05-24 15:51:32,25.20,25.20,25.20,32.60,377252,78,20227,-65
2019-05-24 15:52:05,25.40,25.40,25.40,33.00,375900,78,20539,-65
2019-05-24 15:52:38,24.80,24.80,24.80,34.00,377210,78,20508,-65
2019-05-24 15:53:11,24.00,24.00,24.00,34.00,377399,77,20211,-65
2019-05-24 15:53:43,23.80,23.80,23.80,35.10,378673,75,20481,-66
2019-05-24 15:54:16,23.90,23.90,23.90,35.00,385150,77,20208,-65
2019-05-24 15:54:50,24.30,24.30,24.30,35.00,387568,76,20529,-65
2019-05-24 15:55:25,24.50,24.50,24.50,35.40,383577,76,20200,-65
2019-05-24 15:55:59,24.00,24.00,24.00,35.80,385992,76,20231,-65
2019-05-24 15:57:38,23.50,23.50,23.50,35.90,386095,75,20535,-65
2019-05-24 15:58:11,23.40,23.40,23.40,36.20,387866,76,21213,-64
2019-05-24 15:58:44,23.30,23.30,23.30,37.60,390179,75,20203,-65
2019-05-24 15:59:17,23.40,23.40,23.40,38.70,383031,76,20239,-65
2019-05-24 16:03:00,23.50,23.50,23.50,36.00,380087,77,20103,-64
2019-05-24 16:03:32,23.30,23.30,23.30,36.70,386590,75,20148,-65
2019-05-24 16:07:45,24.00,24.00,24.00,37.40,373278,77,20152,-65
2019-05-24 16:09:52,24.40,24.40,24.40,36.40,390115,75,20122,-65
2019-05-24 16:11:26,24.40,24.40,24.40,35.80,377445,76,20173,-65
2019-05-24 16:19:51,23.30,23.30,23.30,37.40,384168,76,20129,-65
2019-05-24 16:31:56,23.30,23.30,23.30,37.80,369930,79,20123,-65
2019-05-24 16:34:01,23.40,23.40,23.40,36.80,384610,74,20176,-65
2019-05-24 16:36:07,23.10,23.10,23.10,37.20,375634,78,20180,-65
2019-05-24 16:38:13,22.90,22.90,22.90,37.70,370996,77,20133,-64
2019-05-24 16:38:45,22.60,22.60,22.60,37.50,380366,77,20153,-65
2019-05-24 16:40:19,22.60,22.60,22.60,38.00,385348,76,20100,-65
2019-05-24 16:42:25,22.60,22.60,22.60,37.50,386326,75,20407,-65
2019-05-24 16:43:29,22.30,22.30,22.30,37.80,387967,76,20479,-65
2019-05-24 16:44:01,22.50,22.50,22.50,37.40,383279,76,20167,-65
2019-05-24 16:44:33,22.50,22.50,22.50,37.10,385104,74,20598,-65
2019-05-24 16:48:11,21.90,21.90,21.90,38.40,383997,76,20113,-65
2019-05-24 16:50:17,21.90,21.90,21.90,37.50,387980,74,20127,-65
2019-05-24 16:52:24,21.80,21.80,21.80,38.50,386890,76,20283,-65
2019-05-24 16:53:58,21.80,21.80,21.80,37.70,385388,75,20133,-66
2019-05-24 16:54:31,21.80,21.80,21.80,37.60,377591,76,20117,-65
2019-05-24 17:04:30,21.60,21.60,21.60,37.50,374750,77,20219,-66
2019-05-24 17:07:08,21.10,21.10,21.10,39.10,375747,77,20156,-65
2019-05-24 17:08:42,21.10,21.10,21.10,38.70,387764,76,20198,-65
2019-05-24 17:09:15,20.90,20.90,20.90,39.10,388791,75,20215,-65
2019-05-24 17:09:46,20.80,20.80,20.80,39.30,385165,75,20129,-65
2019-05-24 17:10:18,20.80,20.80,20.80,41.00,387816,75,20125,-65
2019-05-24 17:10:49,20.70,20.70,20.70,40.50,387493,75,20114,-65
2019-05-24 17:11:22,20.70,20.70,20.70,40.20,389038,75,20153,-65
2019-05-24 17:13:28,20.90,20.90,20.90,38.90,389815,74,20193,-65
2019-05-24 17:17:09,21.10,21.10,21.10,40.10,388525,74,20102,-66
2019-05-24 17:17:41,21.10,21.10,21.10,39.50,375841,77,20198,-65
2019-05-24 17:20:48,21.10,21.10,21.10,38.50,387625,74,20215,-65
2019-05-24 17:25:00,21.20,21.20,21.20,38.70,384975,76,20416,-65
2019-05-24 17:26:37,21.40,21.40,21.40,38.10,387334,73,20163,-65
2019-05-24 17:27:08,21.40,21.40,21.40,37.90,390032,74,20121,-65
2019-05-24 17:27:40,21.40,21.40,21.40,37.80,387738,75,20171,-65
2019-05-24 17:30:47,21.20,21.20,21.20,38.80,375558,77,20460,-65
2019-05-24 17:34:59,21.00,21.00,21.00,38.50,384548,75,20116,-64
2019-05-24 17:36:03,21.00,21.00,21.00,39.40,387655,75,20375,-65
2019-05-24 17:36:35,21.10,21.10,21.10,39.30,388322,75,20118,-65
2019-05-24 17:37:07,21.10,21.10,21.10,39.30,389402,74,20152,-65
2019-05-24 17:40:45,21.00,21.00,21.00,39.20,386134,76,20179,-65
2019-05-24 17:47:35,20.80,20.80,20.80,38.50,391475,75,20221,-65
2019-05-24 17:51:14,20.70,20.70,20.70,38.10,385742,76,20141,-66
2019-05-24 17:55:27,20.40,20.40,20.40,38.20,389062,75,20388,-65
2019-05-24 17:57:33,20.30,20.30,20.30,39.60,375694,77,20150,-65
2019-05-24 17:58:36,20.20,20.20,20.20,39.70,374759,78,20122,-65
2019-05-24 18:00:13,20.10,20.10,20.10,38.40,383664,75,20339,-65
2019-05-24 18:00:44,20.10,20.10,20.10,39.80,384720,75,20185,-65
2019-05-24 18:01:16,20.00,20.00,20.00,39.10,381127,76,20233,-65
2019-05-24 18:01:47,20.00,20.00,20.00,38.40,379575,77,20212,-65
2019-05-24 18:02:19,20.10,20.10,20.10,38.90,381460,76,20239,-64
2019-05-24 18:05:58,20.00,20.00,20.00,38.40,384581,75,20470,-65
2019-05-24 18:08:05,20.00,20.00,20.00,38.20,383014,76,20250,-65
2019-05-24 18:10:10,20.00,20.00,20.00,38.40,390131,75,20330,-65
2019-05-24 18:11:45,19.90,19.90,19.90,38.20,377871,77,20182,-65
2019-05-24 18:14:23,19.80,19.80,19.80,38.50,385221,76,20144,-65
2019-05-24 18:16:30,19.70,19.70,19.70,38.80,386762,75,20157,-65
2019-05-24 18:20:42,19.40,19.40,19.40,39.30,384684,75,20165,-65
2019-05-24 18:22:17,19.30,19.30,19.30,39.50,381146,75,20148,-65
2019-05-24 18:22:48,19.30,19.30,19.30,39.70,388506,75,20141,-65
2019-05-24 18:23:19,19.30,19.30,19.30,39.70,383856,76,20120,-65
2019-05-24 18:25:56,19.30,19.30,19.30,40.30,391648,74,20156,-65
2019-05-24 18:28:02,19.20,19.20,19.20,41.20,389375,75,20148,-65
2019-05-24 18:28:35,19.20,19.20,19.20,41.00,388587,75,20119,-65
2019-05-24 18:30:41,19.20,19.20,19.20,40.90,384649,76,20669,-65
2019-05-24 18:32:47,19.00,19.00,19.00,41.10,387182,75,20191,-65
2019-05-24 18:34:53,19.00,19.00,19.00,41.20,391161,74,20124,-65
2019-05-24 18:36:28,19.00,19.00,19.00,41.40,389212,75,20122,-65
2019-05-24 18:38:33,18.90,18.90,18.90,42.20,389504,73,20168,-65
2019-05-24 18:42:13,18.90,18.90,18.90,42.10,394144,74,20098,-65
2019-05-24 18:43:48,18.70,18.70,18.70,42.30,390040,76,20304,-65
2019-05-24 18:44:19,18.60,18.60,18.60,42.30,389427,75,20136,-65
2019-05-24 18:44:51,18.60,18.60,18.60,42.50,389395,74,20112,-65
2019-05-24 18:47:27,18.50,18.50,18.50,43.00,385429,75,20221,-65
2019-05-24 18:47:58,18.50,18.50,18.50,43.10,386847,76,20440,-65
2019-05-24 18:55:18,18.00,18.00,18.00,44.90,389545,75,20147,-64
2019-05-24 18:56:54,18.00,18.00,18.00,45.20,390373,74,20143,-65
2019-05-24 18:57:25,17.90,17.90,17.90,45.10,387817,75,20138,-65
2019-05-24 18:57:57,17.90,17.90,17.90,45.30,389977,75,20128,-65
2019-05-24 18:58:28,17.90,17.90,17.90,45.50,388185,75,20122,-65
2019-05-24 19:01:04,17.80,17.80,17.80,45.60,390288,74,20255,-66
2019-05-24 19:03:09,17.80,17.80,17.80,46.00,385953,74,20117,-65
2019-05-24 19:04:44,17.60,17.60,17.60,46.30,392810,75,20118,-65
2019-05-24 19:05:15,17.60,17.60,17.60,46.60,386854,76,20125,-65
2019-05-24 19:08:54,17.50,17.50,17.50,47.10,381662,75,20131,-65
2019-05-24 19:11:00,17.50,17.50,17.50,47.70,377733,77,20534,-65
2019-05-24 19:11:32,17.40,17.40,17.40,47.80,385712,76,20246,-65
2019-05-24 19:15:13,17.40,17.40,17.40,47.90,385125,75,20133,-65
2019-05-24 19:17:19,17.30,17.30,17.30,49.00,387701,74,20110,-65
2019-05-24 19:19:25,17.20,17.20,17.20,49.10,383753,75,20162,-65
2019-05-24 19:21:32,17.20,17.20,17.20,49.20,386612,75,20184,-65
2019-05-24 19:23:38,17.20,17.20,17.20,49.40,389004,75,20115,-65
2019-05-24 19:24:10,17.20,17.20,17.20,49.40,391091,74,20440,-65
2019-05-24 19:24:41,17.20,17.20,17.20,49.60,383309,75,20401,-65
2019-05-24 19:25:13,17.10,17.10,17.10,49.70,383416,76,20200,-65
2019-05-24 19:27:50,17.10,17.10,17.10,50.40,386626,75,20176,-66
2019-05-24 19:29:25,17.20,17.20,17.20,51.50,389579,74,20165,-65
2019-05-24 19:32:04,17.10,17.10,17.10,51.30,388861,75,20150,-65
2019-05-24 19:32:36,17.10,17.10,17.10,51.50,381776,75,20147,-65
2019-05-24 19:33:07,17.10,17.10,17.10,51.80,387109,75,20129,-65
2019-05-24 19:33:39,17.10,17.10,17.10,51.90,389805,76,20163,-65
2019-05-24 19:37:16,17.00,17.00,17.00,53.20,387440,74,20097,-65
2019-05-24 19:39:22,17.00,17.00,17.00,52.40,388974,75,20149,-65
2019-05-24 19:45:41,16.70,16.70,16.70,54.60,380402,77,20407,-65
2019-05-24 19:55:38,16.60,16.60,16.60,57.90,387157,76,20139,-65
2019-05-24 19:57:44,16.50,16.50,16.50,58.40,389667,73,20157,-65
2019-05-24 19:59:19,16.50,16.50,16.50,59.40,378221,77,20127,-65
2019-05-24 20:01:25,16.50,16.50,16.50,59.80,388911,76,20120,-65
2019-05-24 20:01:58,16.40,16.40,16.40,60.80,389373,74,20243,-65
2019-05-24 20:02:29,16.40,16.40,16.40,60.80,390362,74,20250,-65
2019-05-24 20:03:00,16.40,16.40,16.40,61.20,390770,73,20184,-65
2019-05-24 20:03:32,16.40,16.40,16.40,61.40,388386,75,20213,-65
2019-05-24 20:04:03,16.40,16.40,16.40,61.40,384142,75,20247,-65
2019-05-24 20:05:08,16.40,16.40,16.40,61.70,387435,76,20234,-65
2019-05-24 20:05:42,16.30,16.30,16.30,62.10,388561,75,20202,-65
2019-05-24 20:06:15,16.30,16.30,16.30,61.10,386508,74,20201,-65
2019-05-24 20:08:21,16.20,16.20,16.20,62.20,384112,74,20209,-65
2019-05-24 20:10:27,16.10,16.10,16.10,67.30,391142,73,20148,-65
2019-05-24 20:12:01,16.00,16.00,16.00,70.70,383077,76,20132,-65
2019-05-24 20:12:33,16.00,16.00,16.00,71.70,389755,74,20169,-65
2019-05-24 20:13:05,15.90,15.90,15.90,73.10,389245,74,20141,-65
2019-05-24 20:14:40,15.80,15.80,15.80,74.50,376145,77,20392,-65
2019-05-24 20:15:13,15.80,15.80,15.80,73.90,387333,75,20111,-65
2019-05-24 20:15:44,15.70,15.70,15.70,74.30,383668,76,20683,-65
2019-05-24 20:16:16,15.70,15.70,15.70,74.60,389105,75,20401,-65
2019-05-24 20:16:47,15.70,15.70,15.70,74.00,388386,75,20149,-65
2019-05-24 20:17:20,15.70,15.70,15.70,74.70,388642,75,20538,-65
2019-05-24 20:19:25,15.80,15.80,15.80,76.10,387940,74,20458,-65
2019-05-24 20:20:59,15.80,15.80,15.80,77.10,380910,77,20209,-65
2019-05-24 20:21:32,15.80,15.80,15.80,77.40,382520,74,20165,-65
2019-05-24 20:23:06,15.80,15.80,15.80,78.50,383812,76,20164,-65
2019-05-24 20:28:54,15.90,15.90,15.90,76.50,384516,75,20456,-65
2019-05-24 20:30:28,15.80,15.80,15.80,77.90,374489,77,20094,-65
2019-05-24 20:32:05,15.80,15.80,15.80,78.00,388610,75,20379,-65
2019-05-24 20:32:36,15.80,15.80,15.80,77.80,381727,76,20113,-65
2019-05-24 20:33:08,15.80,15.80,15.80,78.00,389712,74,20403,-65
2019-05-24 20:36:45,15.70,15.70,15.70,77.00,388836,75,20535,-65
2019-05-24 20:37:49,15.80,15.80,15.80,76.80,392544,74,20190,-65
2019-05-24 20:38:20,15.80,15.80,15.80,76.30,390217,74,20171,-65
2019-05-24 20:38:52,15.80,15.80,15.80,76.30,389763,75,20202,-65
2019-05-24 20:41:28,15.70,15.70,15.70,77.30,382653,75,20117,-65
2019-05-24 20:44:37,15.60,15.60,15.60,77.20,387726,75,20126,-65
2019-05-24 20:46:43,15.70,15.70,15.70,76.80,377078,77,20186,-65
2019-05-24 20:48:49,15.70,15.70,15.70,77.30,389792,75,20398,-65
2019-05-24 20:49:53,15.60,15.60,15.60,79.20,387576,75,20140,-64
2019-05-24 20:50:56,15.60,15.60,15.60,79.60,389031,75,20153,-64
2019-05-24 20:53:03,15.40,15.40,15.40,81.60,375980,77,20447,-63
2019-05-24 20:57:16,15.30,15.30,15.30,82.40,390561,75,20360,-64
2019-05-24 21:00:56,15.40,15.40,15.40,81.00,390984,74,20249,-64
2019-05-24 21:01:28,15.40,15.40,15.40,80.50,380980,77,20441,-63
2019-05-24 21:03:34,15.30,15.30,15.30,81.20,376594,76,20123,-64
2019-05-24 21:05:09,15.40,15.40,15.40,80.50,389714,74,20199,-64
2019-05-24 21:05:40,15.40,15.40,15.40,80.30,386849,75,20174,-64
2019-05-24 21:06:12,15.40,15.40,15.40,79.90,389652,75,20161,-64
2019-05-24 21:06:43,15.40,15.40,15.40,79.70,388703,74,20167,-63
2019-05-24 21:07:14,15.40,15.40,15.40,79.50,388446,75,20114,-63
2019-05-24 21:07:47,15.40,15.40,15.40,79.70,388631,75,20123,-64
2019-05-24 21:08:20,15.40,15.40,15.40,79.90,390363,75,20117,-64
2019-05-24 21:08:53,15.40,15.40,15.40,79.60,390562,74,20140,-65
2019-05-24 21:09:56,15.40,15.40,15.40,80.10,388958,74,20151,-64
2019-05-24 21:10:29,15.40,15.40,15.40,80.50,388745,75,20406,-64
2019-05-24 21:11:02,15.40,15.40,15.40,81.60,390664,75,20126,-65
2019-05-24 21:11:36,15.40,15.40,15.40,81.80,389653,75,20155,-65
2019-05-24 21:12:08,15.40,15.40,15.40,82.40,385921,74,20142,-63
2019-05-24 21:12:41,15.40,15.40,15.40,82.70,387949,73,20164,-64
2019-05-24 21:13:14,15.40,15.40,15.40,82.50,384022,75,20424,-64
2019-05-24 21:13:47,15.40,15.40,15.40,82.40,384039,76,20198,-64
2019-05-24 21:14:20,15.40,15.40,15.40,82.10,386862,76,20113,-64
2019-05-24 21:14:53,15.30,15.30,15.30,81.90,384492,76,20181,-64
2019-05-24 21:15:26,15.30,15.30,15.30,82.60,385004,75,20156,-64
2019-05-24 21:15:59,15.30,15.30,15.30,82.50,390688,74,20119,-65
2019-05-24 21:16:33,15.20,15.20,15.20,82.50,390356,74,20118,-63
2019-05-24 21:17:06,15.30,15.30,15.30,82.70,391414,74,20656,-64
2019-05-24 21:17:39,15.30,15.30,15.30,82.60,387618,75,20136,-64
2019-05-24 21:18:12,15.30,15.30,15.30,82.90,389573,74,20245,-64
2019-05-24 21:18:44,15.30,15.30,15.30,82.90,390208,75,20215,-64
2019-05-24 21:19:17,15.30,15.30,15.30,83.90,385769,75,20211,-63
2019-05-24 21:19:51,15.30,15.30,15.30,84.30,385284,75,20490,-63
2019-05-24 21:20:24,15.30,15.30,15.30,83.60,384471,76,20230,-63
2019-05-24 21:20:56,15.30,15.30,15.30,83.00,386471,76,20546,-63
2019-05-24 21:21:29,15.30,15.30,15.30,83.40,382616,77,20169,-64
2019-05-24 21:22:02,15.30,15.30,15.30,81.80,386407,76,20142,-63
2019-05-24 21:22:36,15.30,15.30,15.30,81.30,381355,76,20204,-64
2019-05-24 21:27:19,15.20,15.20,15.20,81.60,387434,76,20149,-64
2019-05-24 21:31:00,15.10,15.10,15.10,81.20,382415,77,20116,-64
2019-05-24 21:31:32,15.10,15.10,15.10,81.40,383308,76,20180,-64
2019-05-24 21:32:03,15.10,15.10,15.10,81.50,388412,76,20141,-63
2019-05-24 21:34:39,15.00,15.00,15.00,81.00,378043,76,20144,-64
2019-05-24 21:35:10,15.00,15.00,15.00,81.50,383399,75,20241,-64
2019-05-24 21:39:53,14.70,14.70,14.70,82.00,390062,74,20168,-64
2019-05-24 21:40:25,14.70,14.70,14.70,82.00,391781,74,20560,-63
2019-05-24 21:40:56,14.70,14.70,14.70,82.10,390756,74,20455,-64
2019-05-24 21:41:28,14.70,14.70,14.70,81.90,388497,75,20442,-64
2019-05-24 21:44:35,14.60,14.60,14.60,83.10,388787,74,20122,-64
2019-05-24 21:48:15,14.50,14.50,14.50,83.30,376463,76,20194,-63
2019-05-24 21:49:50,14.50,14.50,14.50,83.90,388242,76,20112,-63
2019-05-24 21:50:23,14.40,14.40,14.40,84.00,387478,75,20116,-64
2019-05-24 21:51:57,14.40,14.40,14.40,85.50,379336,77,20476,-64
2019-05-24 21:53:33,14.30,14.30,14.30,86.20,390022,76,20146,-64
2019-05-24 21:54:05,14.30,14.30,14.30,86.50,388913,76,20120,-64
2019-05-24 21:54:36,14.30,14.30,14.30,86.60,382887,76,20193,-64
2019-05-24 21:55:08,14.30,14.30,14.30,86.80,385086,76,20124,-64
2019-05-24 21:55:39,14.30,14.30,14.30,86.90,382688,76,20201,-64
2019-05-24 21:58:15,14.20,14.20,14.20,88.20,379291,77,20449,-65
2019-05-24 21:59:19,14.10,14.10,14.10,88.70,389920,76,20160,-65
2019-05-24 21:59:51,14.10,14.10,14.10,88.80,384840,76,20442,-65
2019-05-24 22:00:22,14.10,14.10,14.10,88.80,383928,76,20398,-65
2019-05-24 22:06:38,13.90,13.90,13.90,90.00,389151,75,20189,-65
2019-05-24 22:08:13,13.90,13.90,13.90,90.00,389398,75,20181,-65
2019-05-24 22:08:44,13.90,13.90,13.90,90.10,384627,76,20212,-65
2019-05-24 22:09:15,13.80,13.80,13.80,90.20,386125,76,20108,-65
2019-05-24 22:11:52,13.70,13.70,13.70,90.60,390692,76,20197,-65
2019-05-24 22:12:23,13.70,13.70,13.70,90.80,387157,76,20374,-65
2019-05-24 22:12:55,13.70,13.70,13.70,91.10,387086,75,20395,-65
2019-05-24 22:16:02,13.70,13.70,13.70,91.70,375758,78,20182,-65
2019-05-24 22:18:08,13.60,13.60,13.60,92.00,388991,75,20118,-65
2019-05-24 22:20:14,13.60,13.60,13.60,92.20,385298,75,20949,-65
2019-05-24 22:22:21,13.60,13.60,13.60,92.20,394500,74,20227,-65
2019-05-24 22:24:28,13.50,13.50,13.50,91.90,391516,75,20134,-65
2019-05-24 22:30:15,13.20,13.20,13.20,92.30,381274,77,20146,-65
2019-05-24 22:30:48,13.10,13.10,13.10,92.30,386915,75,20222,-65
2019-05-24 22:31:19,13.20,13.20,13.20,92.40,382775,76,20486,-65
2019-05-24 22:31:50,13.10,13.10,13.10,92.30,380162,76,20210,-65
2019-05-24 22:38:41,13.10,13.10,13.10,93.40,383575,76,20208,-65
2019-05-24 22:40:16,13.20,13.20,13.20,93.50,389753,75,20459,-65
2019-05-24 22:40:47,13.20,13.20,13.20,93.60,391604,74,20214,-65
2019-05-24 22:41:19,13.10,13.10,13.10,93.60,389532,74,20442,-65
2019-05-24 22:42:53,13.10,13.10,13.10,93.90,386408,74,20225,-66
2019-05-24 22:43:26,13.10,13.10,13.10,94.00,379201,76,20122,-66
2019-05-24 22:43:59,13.10,13.10,13.10,94.00,391318,74,20175,-65
2019-05-24 22:44:32,13.20,13.20,13.20,94.00,389246,73,20503,-66
2019-05-24 22:45:05,13.20,13.20,13.20,94.00,390953,75,20410,-65
2019-05-24 22:45:39,13.10,13.10,13.10,94.10,389496,74,20194,-66
2019-05-24 22:46:11,13.10,13.10,13.10,94.00,388338,75,20132,-65
2019-05-24 22:46:44,13.10,13.10,13.10,94.00,391909,73,20211,-65
2019-05-24 22:47:17,13.10,13.10,13.10,94.00,389149,76,20176,-66
2019-05-24 22:47:50,13.10,13.10,13.10,94.00,380286,77,20531,-65
2019-05-24 22:48:23,13.10,13.10,13.10,94.10,391058,76,20243,-66
2019-05-24 22:48:57,13.10,13.10,13.10,94.00,385376,76,20246,-66
2019-05-24 22:49:30,13.00,13.00,13.00,94.10,384453,76,20156,-66
2019-05-24 22:50:03,13.00,13.00,13.00,94.10,386375,75,20515,-66
2019-05-24 22:50:36,13.00,13.00,13.00,94.10,385093,76,20230,-65
2019-05-24 22:51:10,13.00,13.00,13.00,94.20,384371,76,20213,-65
2019-05-24 22:51:42,13.00,13.00,13.00,94.30,379573,76,20210,-65
2019-05-24 22:52:16,12.90,12.90,12.90,94.40,377588,78,20738,-65
2019-05-24 22:52:49,12.90,12.90,12.90,94.50,376508,78,20616,-65
2019-05-24 22:53:21,12.90,12.90,12.90,94.50,381206,76,20119,-65
2019-05-24 22:53:54,12.90,12.90,12.90,94.60,383014,76,20171,-65
2019-05-24 22:54:28,12.90,12.90,12.90,94.60,385635,76,20136,-65
2019-05-24 22:55:01,12.90,12.90,12.90,94.70,386017,74,20141,-65
2019-05-24 22:55:34,12.90,12.90,12.90,94.60,381602,74,20361,-65
2019-05-24 22:56:06,12.90,12.90,12.90,94.60,381785,74,20146,-65
2019-05-24 22:56:40,12.90,12.90,12.90,94.50,386135,74,20203,-65
2019-05-24 22:57:13,12.90,12.90,12.90,94.50,383537,73,20391,-66
2019-05-24 22:57:46,12.90,12.90,12.90,94.60,392641,73,20179,-65
2019-05-24 22:58:18,12.90,12.90,12.90,94.70,393072,74,20107,-65
2019-05-24 22:58:51,12.90,12.90,12.90,94.80,390617,74,20154,-65
2019-05-24 22:59:24,12.90,12.90,12.90,94.90,388703,73,20377,-65
2019-05-24 22:59:57,12.90,12.90,12.90,95.00,387915,74,20179,-65
2019-05-24 23:00:30,12.80,12.80,12.80,95.10,386498,76,20201,-65
2019-05-24 23:01:03,12.80,12.80,12.80,95.20,376762,76,20245,-65
2019-05-24 23:01:36,12.70,12.70,12.70,95.40,385834,76,20215,-65
2019-05-24 23:02:09,12.70,12.70,12.70,95.50,390370,75,20224,-65
2019-05-24 23:02:41,12.70,12.70,12.70,95.50,389040,75,20247,-66
2019-05-24 23:03:14,12.60,12.60,12.60,95.60,393887,73,20503,-65
2019-05-24 23:03:47,12.60,12.60,12.60,95.70,389288,76,20258,-65
2019-05-24 23:04:20,12.60,12.60,12.60,95.70,387429,75,20174,-65
2019-05-24 23:04:53,12.60,12.60,12.60,95.70,382936,76,20445,-65
2019-05-24 23:05:26,12.60,12.60,12.60,96.00,387120,76,20207,-65
2019-05-24 23:05:59,12.60,12.60,12.60,95.90,383902,77,20521,-65
2019-05-24 23:06:32,12.60,12.60,12.60,95.90,376108,78,20112,-65
2019-05-24 23:07:04,12.60,12.60,12.60,96.00,387475,75,20240,-66
2019-05-24 23:07:37,12.60,12.60,12.60,96.00,388374,74,20227,-65
2019-05-24 23:09:12,12.70,12.70,12.70,95.90,390903,75,20107,-65
2019-05-24 23:09:45,12.70,12.70,12.70,96.00,388968,75,20117,-65
2019-05-24 23:11:51,12.80,12.80,12.80,95.50,374143,78,20219,-65
2019-05-24 23:13:25,12.60,12.60,12.60,94.80,380647,75,20233,-65
2019-05-24 23:16:04,12.50,12.50,12.50,95.40,392486,74,20157,-65
2019-05-24 23:17:38,12.40,12.40,12.40,95.90,392015,74,20111,-65
2019-05-24 23:18:10,12.40,12.40,12.40,96.20,387668,75,20109,-65
2019-05-24 23:18:41,12.40,12.40,12.40,96.20,393707,74,20210,-65
2019-05-24 23:19:13,12.40,12.40,12.40,96.20,391515,73,20425,-65
2019-05-24 23:21:49,12.40,12.40,12.40,96.00,395433,73,20123,-65
2019-05-24 23:23:24,12.40,12.40,12.40,96.00,390872,75,20102,-65
2019-05-24 23:23:55,12.50,12.50,12.50,96.00,381989,77,20166,-65
2019-05-24 23:24:26,12.50,12.50,12.50,96.00,372288,77,20200,-65
2019-05-24 23:24:58,12.40,12.40,12.40,95.90,374799,77,20394,-65
2019-05-24 23:27:03,12.40,12.40,12.40,95.60,392783,72,20124,-65
2019-05-24 23:27:36,12.40,12.40,12.40,95.60,390844,73,20111,-65
2019-05-24 23:29:41,12.40,12.40,12.40,95.80,391260,73,20103,-65
2019-05-24 23:30:12,12.40,12.40,12.40,95.50,387288,74,20120,-65
2019-05-24 23:30:44,12.40,12.40,12.40,95.60,387545,75,20381,-65
2019-05-24 23:33:20,12.30,12.30,12.30,95.90,390572,75,20171,-65
2019-05-24 23:35:26,12.30,12.30,12.30,96.40,383835,76,20155,-65
2019-05-24 23:39:06,12.20,12.20,12.20,95.90,392569,73,20110,-65
2019-05-24 23:45:25,12.20,12.20,12.20,95.80,391458,74,20158,-65
2019-05-24 23:47:31,12.20,12.20,12.20,95.70,393222,75,20125,-65
2019-05-24 23:49:38,12.20,12.20,12.20,95.90,389333,74,20209,-65
2019-05-24 23:51:13,12.10,12.10,12.10,95.90,393697,74,20482,-65
2019-05-24 23:57:32,12.00,12.00,12.00,96.40,392394,75,20391,-65