2019-05-24 00:00:17,18.92,10.25,12.00,85.80,373127,79,21055,-79
2019-05-24 00:01:04,18.80,9.80,12.00,86.00,368308,80,21066,-79
2019-05-24 00:01:39,20.77,10.55,12.00,85.90,363904,81,21083,-79
2019-05-24 00:02:23,19.77,11.08,11.90,85.90,359225,81,21527,-80
2019-05-24 00:03:01,17.62,10.78,11.90,85.90,358157,82,21082,-79
2019-05-24 00:03:51,23.70,11.68,11.90,86.20,355985,81,21111,-80
2019-05-24 00:04:26,18.48,10.70,11.90,87.20,357594,81,21160,-79
2019-05-24 00:05:03,19.05,10.58,11.90,86.60,357253,82,21190,-79
2019-05-24 00:05:41,17.02,10.40,11.80,86.60,357093,81,21102,-79
2019-05-24 00:06:17,16.27,10.20,11.80,87.80,357387,82,21172,-79
2019-05-24 00:07:00,16.52,10.32,11.80,87.10,356525,81,21164,-79
2019-05-24 00:07:36,16.07,9.95,11.80,87.10,356787,81,21145,-79
2019-05-24 00:08:10,22.17,10.78,11.80,87.50,358031,82,21200,-79
2019-05-24 00:08:44,18.90,9.90,11.80,87.80,358114,82,21078,-78
2019-05-24 00:09:21,16.50,9.55,11.70,87.60,357186,81,21141,-79
2019-05-24 00:09:55,17.92,9.60,11.70,87.60,354814,82,21098,-79
2019-05-24 00:10:30,14.38,9.60,11.70,87.50,356901,83,21082,-79
2019-05-24 00:11:05,14.53,9.10,11.70,87.90,358034,81,21148,-79
2019-05-24 00:11:38,14.90,9.15,11.60,87.90,358158,82,21156,-79
2019-05-24 00:12:13,15.05,9.33,11.60,89.00,358066,82,21487,-79
2019-05-24 00:12:48,19.67,9.90,11.60,88.40,358125,81,21148,-79
2019-05-24 00:13:22,15.08,9.63,11.60,88.10,358124,82,21074,-79
2019-05-24 00:13:56,17.32,9.53,11.60,88.30,358151,82,21172,-79
2019-05-24 00:14:30,16.30,9.55,11.60,88.40,357995,81,21086,-79
2019-05-24 00:15:05,16.45,10.48,11.60,88.50,358105,82,21531,-78
2019-05-24 00:15:40,18.77,10.15,11.60,89.50,358179,82,21165,-81
2019-05-24 00:16:15,15.38,9.60,11.60,88.70,358061,81,21254,-80
2019-05-24 00:16:49,15.75,9.38,11.60,88.50,358141,82,21609,-81
2019-05-24 00:17:23,17.48,9.38,11.60,88.40,358165,82,21090,-80
2019-05-24 00:17:58,15.43,9.73,11.60,88.50,358142,81,21073,-80
2019-05-24 00:18:32,20.00,9.73,11.60,88.50,358090,82,21625,-80
2019-05-24 00:19:06,14.68,9.45,11.60,88.70,358158,82,21059,-80
2019-05-24 00:19:40,16.12,9.78,11.60,88.60,358087,81,21144,-79
2019-05-24 00:20:15,18.40,9.83,11.60,88.80,358113,82,21062,-79
2019-05-24 00:20:49,14.80,8.93,11.60,88.70,358073,82,21204,-80
2019-05-24 00:21:23,14.18,9.00,11.60,88.90,358120,81,21054,-79
2019-05-24 00:21:57,16.45,9.15,11.60,88.90,358153,82,21050,-80
2019-05-24 00:22:32,13.78,9.78,11.60,89.10,358131,82,21550,-78
2019-05-24 00:23:06,18.62,10.63,11.60,89.30,358083,81,21078,-79
2019-05-24 00:23:39,17.02,10.50,11.50,89.40,358119,82,21085,-79
2019-05-24 00:24:13,18.10,9.30,11.50,89.60,358161,82,21133,-79
2019-05-24 00:24:47,15.88,9.23,11.50,89.70,357860,82,21086,-79
2019-05-24 00:25:20,19.95,10.08,11.50,89.90,356926,83,21153,-79
2019-05-24 00:25:54,18.55,9.85,11.50,89.70,356984,83,21046,-79
2019-05-24 00:26:29,14.45,9.20,11.50,90.00,357068,81,21078,-79
2019-05-24 00:27:02,17.42,9.48,11.50,90.10,358039,82,21149,-78
2019-05-24 00:27:37,12.95,8.83,11.50,90.10,358176,82,21137,-79
2019-05-24 00:28:10,15.40,9.55,11.50,90.10,358159,81,21203,-79
2019-05-24 00:28:44,15.53,9.40,11.40,90.10,358088,82,21153,-79
2019-05-24 00:29:18,13.15,8.83,11.40,90.10,358073,82,21157,-79
2019-05-24 00:29:52,15.78,9.08,11.50,90.20,358098,81,21164,-79
2019-05-24 00:30:25,13.32,8.15,11.40,90.20,358172,82,21062,-79
2019-05-24 00:30:59,15.50,8.38,11.40,90.30,358110,82,21160,-79
2019-05-24 00:31:33,13.22,8.18,11.50,90.20,357981,81,21078,-79
2019-05-24 00:32:06,16.73,8.85,11.40,90.20,358142,82,21078,-80
2019-05-24 00:32:40,15.63,9.30,11.40,90.20,358144,82,21150,-79
2019-05-24 00:33:14,11.90,7.90,11.40,90.30,358061,81,21141,-79
2019-05-24 00:33:48,15.63,9.38,11.40,90.30,358104,81,21251,-79
2019-05-24 00:34:22,12.63,8.25,11.40,90.40,358173,82,21051,-79
2019-05-24 00:34:57,13.53,8.63,11.40,90.40,358047,81,21074,-79
2019-05-24 00:35:30,13.93,8.55,11.40,90.40,357983,82,21658,-79
2019-05-24 00:36:05,17.95,9.88,11.40,90.40,358146,82,21066,-80
2019-05-24 00:36:39,18.60,8.88,11.40,90.40,358089,81,21078,-79
2019-05-24 00:37:12,15.50,8.30,11.40,90.40,358137,82,21125,-79
2019-05-24 00:37:46,31.73,9.10,11.40,90.50,358115,82,21518,-79
2019-05-24 00:38:27,16.65,8.60,11.40,90.40,358142,81,21148,-79
2019-05-24 00:39:00,13.60,8.55,11.30,90.40,357565,81,21532,-79
2019-05-24 00:39:35,14.00,8.25,11.30,90.80,353684,82,21111,-79
2019-05-24 00:40:09,14.93,7.95,11.30,90.60,352767,82,21127,-79
2019-05-24 00:40:42,11.45,7.55,11.30,90.60,367409,80,21002,-80
2019-05-24 00:41:16,11.95,8.28,11.30,90.60,370078,80,21039,-80
2019-05-24 00:41:50,13.28,8.20,11.30,90.60,369907,80,21565,-79
2019-05-24 00:42:24,10.70,7.67,11.30,90.60,370028,80,21116,-80
2019-05-24 00:42:58,12.55,7.40,11.30,90.60,370046,80,21084,-80
2019-05-24 00:43:32,12.95,7.75,11.30,90.60,369996,78,21088,-80
2019-05-24 00:44:05,12.80,8.08,11.30,90.60,370003,80,21120,-80
2019-05-24 00:44:39,14.93,8.50,11.30,90.60,370071,80,21482,-80
2019-05-24 00:45:14,14.87,7.78,11.30,90.60,369975,77,21501,-79
2019-05-24 00:45:47,12.25,7.45,11.30,90.60,369980,80,21096,-79
2019-05-24 00:46:21,12.47,7.72,11.30,90.70,370058,80,21124,-79
2019-05-24 00:46:55,14.38,8.68,11.30,90.70,369948,77,21147,-80
2019-05-24 00:47:28,13.83,8.20,11.30,90.70,370097,80,21467,-79
2019-05-24 00:48:02,11.33,7.67,11.40,90.60,369991,80,21564,-79
2019-05-24 00:48:36,12.45,8.03,11.30,90.60,369994,77,21034,-79
2019-05-24 00:49:09,14.00,7.28,11.30,90.60,369998,80,21404,-79
2019-05-24 00:49:43,12.80,7.65,11.30,90.60,370020,80,21109,-80
2019-05-24 00:50:17,10.95,8.08,11.30,90.60,369953,77,21038,-80
2019-05-24 00:50:50,9.85,7.62,11.30,90.70,370043,80,21011,-80
2019-05-24 00:51:24,14.90,7.92,11.30,90.70,370062,80,21054,-80
2019-05-24 00:51:58,14.90,7.97,11.30,90.70,369992,80,21034,-80
2019-05-24 00:52:32,15.43,7.95,11.30,90.80,370047,80,21018,-79
2019-05-24 00:53:06,11.60,7.65,11.30,90.80,370010,80,21108,-79
2019-05-24 00:53:39,14.00,7.45,11.30,90.80,370050,77,21419,-79
2019-05-24 00:54:13,11.57,7.42,11.30,90.80,369950,80,21100,-80
2019-05-24 00:54:47,12.25,7.55,11.30,90.80,370067,80,21096,-79
2019-05-24 00:55:21,10.88,8.25,11.30,90.80,369945,80,21080,-80
2019-05-24 00:55:54,13.15,7.65,11.30,90.80,370032,80,21088,-80
2019-05-24 00:56:28,15.35,8.30,11.30,90.90,370009,80,21226,-80
2019-05-24 00:57:02,13.93,7.47,11.30,90.80,370017,77,21423,-80
2019-05-24 00:57:36,10.60,7.30,11.30,90.90,370040,80,21148,-80
2019-05-24 00:58:10,15.08,7.90,11.30,90.90,369936,80,21015,-80
2019-05-24 00:58:44,11.30,7.47,11.30,90.90,369998,78,21046,-81
2019-05-24 00:59:17,14.53,8.55,11.20,90.90,370023,80,21427,-80
2019-05-24 00:59:53,16.48,7.40,11.20,91.00,370078,80,21104,-81
2019-05-24 01:00:28,18.70,7.45,11.20,91.00,369994,78,21014,-80
2019-05-24 01:01:01,10.72,7.40,11.20,91.10,370061,80,21104,-80
2019-05-24 01:01:35,14.03,8.05,11.20,91.10,370086,80,21444,-80
2019-05-24 01:02:11,11.85,7.70,11.20,91.20,370017,77,21117,-80
2019-05-24 01:02:45,14.18,7.97,11.20,91.10,370007,80,21070,-80
2019-05-24 01:03:20,13.72,8.05,11.10,91.10,370105,79,21031,-80
2019-05-24 01:03:54,12.37,8.48,11.10,91.30,370033,77,21053,-80
2019-05-24 01:04:27,23.90,13.10,11.10,91.30,369963,80,21499,-80
2019-05-24 01:05:03,16.23,11.08,11.20,91.30,362625,80,21528,-80
2019-05-24 01:05:36,23.77,13.55,11.10,91.30,361824,80,21049,-80
2019-05-24 01:06:11,21.93,13.22,11.10,91.40,361851,81,21031,-80
2019-05-24 01:06:45,17.30,11.20,11.10,91.40,363929,80,21221,-80
2019-05-24 01:07:20,19.73,10.25,11.10,91.50,370017,80,21467,-80
2019-05-24 01:07:53,16.12,10.50,11.10,91.50,370062,80,21577,-80
2019-05-24 01:08:29,20.00,12.18,11.10,91.60,370110,80,21096,-80
2019-05-24 01:09:08,18.60,11.33,11.10,91.60,369965,77,21058,-80
2019-05-24 01:09:42,20.62,11.15,11.10,91.50,370233,80,21038,-80
2019-05-24 01:10:16,16.90,10.58,11.10,91.60,370108,80,21573,-80
2019-05-24 01:10:51,23.45,13.08,11.10,91.60,369908,77,21683,-81
2019-05-24 01:11:44,19.50,11.57,11.10,91.60,370070,80,21097,-80
2019-05-24 01:12:18,16.77,10.98,11.10,91.50,380317,77,21039,-80
2019-05-24 01:12:52,14.70,9.35,11.10,91.50,379652,77,21529,-80
2019-05-24 01:13:26,18.75,12.70,11.10,91.50,379728,77,21090,-81
2019-05-24 01:14:00,21.37,12.07,11.10,91.50,379800,77,21051,-80
2019-05-24 01:14:35,20.25,11.68,11.10,91.50,379806,76,21445,-80
2019-05-24 01:15:11,14.28,8.75,11.10,91.60,379724,78,21032,-80
2019-05-24 01:15:47,11.38,8.68,11.00,91.40,371656,79,21043,-80
2019-05-24 01:16:21,12.25,9.38,11.00,91.50,377701,76,21035,-80
2019-05-24 01:16:54,16.12,11.30,11.00,91.60,373567,78,21461,-80
2019-05-24 01:17:28,13.95,9.65,11.00,91.50,372452,79,21176,-80
2019-05-24 01:18:02,14.78,8.73,11.00,91.60,375367,76,21114,-80
2019-05-24 01:18:35,15.80,7.65,11.00,91.70,379736,78,21094,-80
2019-05-24 01:19:10,18.48,8.93,11.00,91.70,379721,77,21106,-80
2019-05-24 01:19:44,18.48,10.65,10.90,91.60,377891,76,21121,-81
2019-05-24 01:20:18,16.80,10.48,10.90,91.60,373605,78,21582,-81
2019-05-24 01:20:52,19.92,11.12,11.00,91.70,373823,78,21020,-80
2019-05-24 01:21:26,15.95,8.85,10.90,91.70,375454,76,21121,-80
2019-05-24 01:21:59,17.98,12.10,10.90,91.80,379781,77,21028,-80
2019-05-24 01:22:33,13.43,9.05,10.90,91.80,379949,77,21012,-80
2019-05-24 01:23:07,15.08,8.43,10.90,91.80,378187,76,21098,-81
2019-05-24 01:23:41,17.95,9.88,10.90,91.80,373901,78,21434,-81
2019-05-24 01:24:15,21.25,12.47,10.90,91.80,373520,79,21538,-80
2019-05-24 01:24:49,19.77,10.93,10.80,91.90,375179,76,21040,-80
2019-05-24 01:25:23,15.10,8.45,10.80,92.00,380050,77,21047,-80
2019-05-24 01:26:04,15.15,9.70,10.90,92.00,379769,78,21115,-80
2019-05-24 01:26:38,17.20,9.60,10.90,92.10,376699,76,21105,-81
2019-05-24 01:27:11,22.17,14.73,10.80,92.00,373171,79,21054,-81
2019-05-24 01:27:45,21.35,11.25,10.80,92.10,373539,78,21067,-80
2019-05-24 01:28:19,19.32,11.20,10.80,92.10,376530,76,21445,-81
2019-05-24 01:28:53,19.48,11.05,10.80,92.10,380027,77,21028,-80
2019-05-24 01:29:26,32.03,19.62,10.80,92.10,379479,76,21227,-81
2019-05-24 01:30:00,27.37,16.45,10.80,92.10,379603,76,21457,-78
2019-05-24 01:30:34,20.08,12.28,10.80,92.00,379950,77,21047,-77
2019-05-24 01:31:08,22.02,13.65,10.80,92.00,379134,76,21469,-78
2019-05-24 01:31:42,25.88,17.55,10.80,92.00,377437,76,21047,-79
2019-05-24 01:32:16,15.63,11.18,10.80,91.90,377869,76,21024,-78
2019-05-24 01:32:50,26.55,15.90,10.80,91.80,379826,77,21012,-79
2019-05-24 01:33:24,25.62,15.68,10.80,91.90,379758,78,21077,-78
2019-05-24 01:33:58,48.63,28.00,10.80,91.90,378477,77,21526,-73
2019-05-24 01:34:32,38.05,22.58,10.80,92.00,379869,77,21028,-76
2019-05-24 01:35:08,39.42,25.00,10.80,92.00,378873,78,21037,-76
2019-05-24 01:35:42,28.12,17.20,10.80,92.00,378568,76,21608,-74
2019-05-24 01:36:16,27.80,16.10,10.80,91.90,379713,77,21102,-77
2019-05-24 01:36:49,23.55,12.63,10.80,91.90,379826,77,21125,-76
2019-05-24 01:37:23,24.43,15.83,10.80,92.00,379773,77,21504,-76
2019-05-24 01:37:57,22.35,12.40,10.80,91.90,379130,76,21086,-75
2019-05-24 01:38:31,25.02,14.07,10.80,92.00,377115,78,21094,-76
2019-05-24 01:39:07,17.40,11.68,10.80,92.00,377063,77,21583,-75
2019-05-24 01:39:41,40.50,22.17,10.80,92.00,377994,76,21043,-76
2019-05-24 01:40:16,31.52,19.70,10.80,92.00,379375,76,21153,-76
2019-05-24 01:40:49,42.17,25.92,10.80,91.90,378356,76,21048,-75
2019-05-24 01:41:23,43.00,24.02,10.80,92.00,379780,77,21090,-75
2019-05-24 01:41:57,42.73,24.98,10.80,92.00,379690,76,21052,-75
2019-05-24 01:42:31,37.63,22.25,10.80,92.10,379796,76,21048,-76
2019-05-24 01:43:05,43.30,25.35,10.80,92.10,379798,78,21090,-76
2019-05-24 01:43:40,38.88,22.62,10.80,92.40,379698,76,21008,-75
2019-05-24 01:44:13,43.52,26.15,10.80,92.20,379746,77,21110,-75
2019-05-24 01:44:47,23.15,12.75,10.80,92.30,380050,77,21457,-76
2019-05-24 01:45:21,29.30,17.07,10.80,92.30,379856,77,21090,-76
2019-05-24 01:45:55,42.23,22.05,10.80,92.20,380030,76,21169,-76
2019-05-24 01:46:30,19.85,12.68,10.70,92.20,379758,77,21460,-75
2019-05-24 01:47:05,20.37,11.88,10.70,92.30,379813,77,21024,-75
2019-05-24 01:47:38,42.50,25.45,10.70,92.30,374630,77,21039,-75
2019-05-24 01:48:12,29.50,19.12,10.70,92.30,375237,76,21024,-76
2019-05-24 01:48:46,25.57,14.35,10.70,92.40,379805,77,21086,-75
2019-05-24 01:49:20,32.23,20.10,10.70,92.40,380005,77,21094,-75
2019-05-24 01:49:54,37.78,23.38,10.70,92.40,379740,76,21008,-75
2019-05-24 01:50:28,22.60,13.98,10.70,92.40,379772,77,21070,-75
2019-05-24 01:51:02,23.87,14.65,10.70,92.30,379803,77,21563,-76
2019-05-24 01:51:38,36.48,19.02,10.60,92.30,377960,76,21032,-76
2019-05-24 01:52:13,23.73,14.55,10.70,92.30,373639,78,21522,-76
2019-05-24 01:52:46,25.48,16.10,10.70,92.40,374012,78,21113,-75
2019-05-24 01:53:20,15.38,10.50,10.70,92.40,375251,76,21107,-76
2019-05-24 01:53:54,18.82,11.60,10.60,92.30,373890,78,21453,-75
2019-05-24 01:54:28,16.95,10.98,10.60,92.30,380016,77,21086,-75
2019-05-24 01:55:02,22.48,13.00,10.60,92.40,378448,76,21121,-76
2019-05-24 01:55:36,13.40,10.23,10.60,92.50,373665,78,21083,-76
2019-05-24 01:56:09,21.50,11.60,10.60,92.50,373742,78,21385,-76
2019-05-24 01:56:43,16.67,10.08,10.60,92.50,375510,76,21071,-76
2019-05-24 01:57:17,15.78,10.45,10.60,92.50,380001,77,21051,-75
2019-05-24 01:57:50,18.15,9.73,10.60,92.50,380074,77,21453,-76
2019-05-24 01:58:24,16.27,9.85,10.60,92.40,379688,76,21094,-76
2019-05-24 01:58:58,14.93,9.30,10.60,92.40,379599,78,21117,-76
2019-05-24 01:59:31,14.53,9.33,10.60,92.30,379952,77,21469,-76
2019-05-24 02:00:08,13.08,8.73,10.60,92.40,378439,76,21070,-76
2019-05-24 02:00:42,15.63,9.35,10.60,92.40,373489,78,21437,-76
2019-05-24 02:01:16,15.30,9.38,10.60,92.30,373518,79,21472,-76
2019-05-24 02:01:50,13.18,8.83,10.60,92.40,363687,80,21007,-76
2019-05-24 02:02:24,14.65,9.10,10.60,92.40,379998,77,21476,-76
2019-05-24 02:02:57,14.13,8.43,10.50,92.50,379666,78,21052,-75
2019-05-24 02:03:31,15.68,9.03,10.50,92.50,379791,77,21416,-76
2019-05-24 02:04:05,16.57,9.50,10.60,92.60,368167,79,21035,-76
2019-05-24 02:04:39,17.20,9.85,10.50,92.70,374065,77,21023,-76
2019-05-24 02:05:17,15.95,9.45,10.50,92.70,374087,78,21432,-76
2019-05-24 02:05:50,22.05,9.55,10.50,92.70,367239,80,21040,-75
2019-05-24 02:06:25,13.60,9.50,10.50,92.80,368439,78,21039,-76
2019-05-24 02:06:59,19.07,9.30,10.50,92.90,373147,79,21106,-76
2019-05-24 02:07:33,12.33,9.18,10.50,92.90,373625,78,21055,-76
2019-05-24 02:08:07,13.60,8.48,10.50,92.90,379782,76,21102,-75
2019-05-24 02:08:41,15.72,8.78,10.50,93.00,379668,78,21035,-76
2019-05-24 02:09:16,11.43,8.50,10.50,92.90,379803,78,21028,-76
2019-05-24 02:09:50,14.73,9.23,10.50,92.90,371425,79,21535,-76
2019-05-24 02:10:24,16.17,9.53,10.50,92.80,371347,78,21225,-76
2019-05-24 02:10:59,17.10,9.53,10.50,92.70,371151,79,21119,-76
2019-05-24 02:11:36,16.25,8.98,10.50,92.70,373471,79,21036,-75
2019-05-24 02:12:09,14.40,8.73,10.50,92.70,371938,79,21138,-76
2019-05-24 02:12:43,15.18,9.98,10.50,92.70,373511,76,21133,-78
2019-05-24 02:13:16,14.30,9.13,10.50,92.70,373509,78,21085,-76
2019-05-24 02:13:51,17.82,9.78,10.50,92.70,375765,76,21047,-75
2019-05-24 02:14:24,18.40,8.90,10.50,92.70,368117,80,21409,-75
2019-05-24 02:14:58,11.80,8.40,10.50,92.70,376087,77,21032,-74
2019-05-24 02:15:33,13.85,8.78,10.50,92.80,372796,79,21060,-74
2019-05-24 02:16:07,14.38,9.00,10.40,92.80,372650,79,21086,-74
2019-05-24 02:16:41,20.05,11.12,10.50,92.90,372765,79,21039,-75
2019-05-24 02:17:15,18.23,11.70,10.40,92.90,370564,79,21433,-75
2019-05-24 02:17:49,45.33,27.75,10.40,92.90,359622,82,21781,-74
2019-05-24 02:18:23,89.20,50.63,10.40,92.90,366976,80,21105,-74
2019-05-24 02:18:57,92.50,54.77,10.40,92.90,361637,79,21116,-74
2019-05-24 02:19:31,68.85,41.30,10.40,92.90,372678,79,21031,-74
2019-05-24 02:20:06,71.05,41.73,10.40,92.80,365294,80,21135,-74
2019-05-24 02:20:41,36.10,22.42,10.40,92.80,369691,79,21559,-74
2019-05-24 02:21:15,35.83,23.52,10.50,92.90,359839,81,21032,-74
2019-05-24 02:21:48,21.02,13.40,10.40,92.80,366750,79,21035,-74
2019-05-24 02:22:22,49.33,26.00,10.50,92.70,369112,79,21043,-73
2019-05-24 02:22:56,35.68,20.40,10.40,92.70,365371,81,21135,-74
2019-05-24 02:23:30,36.23,20.70,10.40,92.70,372759,79,21031,-74
2019-05-24 02:24:03,26.35,15.03,10.50,92.80,365236,80,21084,-74
2019-05-24 02:24:37,20.92,12.43,10.40,92.80,372766,79,20992,-74
2019-05-24 02:25:12,18.60,12.18,10.40,92.80,365799,80,21052,-74
2019-05-24 02:25:45,15.10,8.65,10.40,92.70,372627,79,21086,-74
2019-05-24 02:26:19,21.07,12.63,10.40,92.60,372363,78,21109,-74
2019-05-24 02:26:53,20.32,12.82,10.40,92.70,372704,79,21011,-74
2019-05-24 02:27:27,19.98,9.98,10.40,92.60,363379,79,21468,-74
2019-05-24 02:28:01,23.45,11.40,10.40,92.70,366652,80,21102,-74
2019-05-24 02:28:34,14.87,10.75,10.40,92.70,359591,81,21065,-73
2019-05-24 02:29:08,17.42,11.73,10.40,92.70,368707,79,21062,-74
2019-05-24 02:29:42,13.30,9.53,10.30,92.70,372478,79,21036,-74
2019-05-24 02:30:15,21.37,11.30,10.40,92.70,372669,79,21097,-74
2019-05-24 02:30:49,11.10,8.15,10.40,92.70,370879,79,21027,-74
2019-05-24 02:31:23,15.63,10.03,10.40,92.60,366527,80,21066,-74
2019-05-24 02:31:57,19.60,11.90,10.40,92.70,366413,80,21435,-74
2019-05-24 02:32:31,26.07,10.68,10.40,92.70,360934,79,21571,-75
2019-05-24 02:33:05,16.37,8.73,10.40,92.90,364344,81,21093,-74
2019-05-24 02:33:38,12.37,8.73,10.40,92.70,372715,79,20992,-73
2019-05-24 02:34:12,16.35,9.63,10.40,92.70,370791,79,21169,-74
2019-05-24 02:34:46,13.32,9.05,10.40,92.70,366369,79,21067,-74
2019-05-24 02:35:20,15.18,8.25,10.40,92.80,366712,80,21055,-74
2019-05-24 02:35:53,11.70,8.63,10.40,92.70,368220,79,21530,-74
2019-05-24 02:36:28,12.53,8.40,10.30,92.70,372553,78,21070,-76
2019-05-24 02:37:02,15.65,8.53,10.40,92.80,372691,79,21023,-75
2019-05-24 02:37:36,13.10,9.20,10.30,92.80,371201,79,21108,-75
2019-05-24 02:38:09,16.93,9.28,10.30,92.90,366694,80,21035,-75
2019-05-24 02:38:43,15.28,8.68,10.30,92.90,366717,80,21102,-75
2019-05-24 02:39:18,42.15,25.95,10.30,92.80,367903,79,21070,-75
2019-05-24 02:39:52,52.75,31.82,10.30,92.90,373026,79,21078,-75
2019-05-24 02:40:25,147.30,86.65,10.30,93.10,372887,79,21098,-76
2019-05-24 02:40:59,53.83,30.40,10.30,93.10,364441,79,21135,-75
2019-05-24 02:41:34,87.45,57.17,10.30,93.20,366841,80,20999,-75
2019-05-24 02:42:07,15.03,10.15,10.20,93.10,359848,82,21119,-75
2019-05-24 02:42:41,24.12,12.58,10.30,93.20,368038,79,21034,-75
2019-05-24 02:43:16,27.98,17.27,10.20,93.20,365727,80,21123,-74
2019-05-24 02:43:49,33.92,23.38,10.20,93.20,372988,79,21093,-75
2019-05-24 02:44:24,16.85,11.30,10.20,93.20,371531,79,21004,-75
2019-05-24 02:44:58,18.07,12.25,10.20,93.20,359256,82,21139,-75
2019-05-24 02:45:32,20.57,13.22,10.20,93.20,366830,80,21059,-75
2019-05-24 02:46:07,19.82,12.53,10.20,93.20,361505,81,21124,-75
2019-05-24 02:46:41,15.90,9.93,10.20,93.20,373048,79,21101,-75
2019-05-24 02:47:14,14.68,8.88,10.20,93.20,372925,79,21031,-75
2019-05-24 02:47:49,15.53,10.32,10.20,93.20,371402,79,21027,-75
2019-05-24 02:48:23,15.63,9.23,10.20,93.20,365409,80,21543,-75
2019-05-24 02:48:56,15.30,9.15,10.20,93.20,372430,79,21039,-75
2019-05-24 02:49:30,14.98,10.58,10.10,93.20,372502,79,21031,-75
2019-05-24 02:50:06,16.02,10.90,10.20,93.20,372524,79,21098,-75
2019-05-24 02:50:40,14.07,9.28,10.10,93.30,365238,80,21135,-75
2019-05-24 02:51:20,16.90,10.85,10.10,93.30,372346,79,21428,-75
2019-05-24 02:51:54,19.57,11.90,10.10,93.30,353917,83,21141,-75
2019-05-24 02:52:28,11.18,7.78,10.10,93.30,369167,79,21047,-75
2019-05-24 02:53:01,18.15,12.60,10.10,93.20,372713,79,21113,-76
2019-05-24 02:53:35,18.00,11.28,10.10,93.30,365273,80,21622,-75
2019-05-24 02:54:10,18.67,10.28,10.10,93.20,366905,80,21042,-76
2019-05-24 02:54:44,15.05,9.75,10.10,93.10,359283,82,21151,-76
2019-05-24 02:55:23,12.78,8.33,10.10,93.20,366707,79,21168,-76
2019-05-24 02:55:57,12.70,8.53,10.10,93.20,372565,79,21488,-76
2019-05-24 02:56:31,12.30,8.75,10.10,93.20,372728,79,20996,-76
2019-05-24 02:57:06,12.35,8.08,10.10,93.20,372741,79,21729,-76
2019-05-24 02:58:00,13.93,8.63,10.10,93.20,372729,78,21078,-76
2019-05-24 02:58:36,16.80,8.63,10.10,93.20,377896,78,21038,-76
2019-05-24 02:59:13,11.53,8.78,10.10,93.30,370109,80,21044,-76
2019-05-24 02:59:46,14.35,8.83,10.10,93.30,379566,77,21111,-76
2019-05-24 03:00:23,14.05,8.75,10.00,93.30,379418,78,21030,-76
2019-05-24 03:01:18,12.45,8.30,10.10,93.40,368253,79,21124,-75
2019-05-24 03:02:20,19.85,8.50,10.10,93.40,367868,79,21085,-75
2019-05-24 03:02:56,14.23,8.18,10.00,93.40,371467,79,21052,-75
2019-05-24 03:03:30,14.50,8.58,10.00,93.50,367471,80,21156,-76
2019-05-24 03:04:03,10.60,8.33,10.00,93.60,366183,79,21045,-76
2019-05-24 03:04:37,16.65,9.03,10.00,93.50,364093,81,21053,-75
2019-05-24 03:05:11,15.30,9.13,10.00,93.60,365264,80,21103,-75
2019-05-24 03:05:44,14.95,9.25,10.00,93.60,366609,80,21459,-75
2019-05-24 03:06:18,13.68,9.58,10.00,93.70,365913,80,21016,-75
2019-05-24 03:06:52,13.55,9.40,10.00,93.70,378028,78,21033,-76
2019-05-24 03:07:26,19.90,9.28,10.00,93.80,366090,80,21111,-76
2019-05-24 03:08:00,11.43,8.68,9.90,93.90,373185,79,21008,-75
2019-05-24 03:08:34,27.80,19.35,9.90,93.90,374293,79,21098,-75
2019-05-24 03:09:07,23.57,16.27,9.90,93.90,373991,79,21000,-76
2019-05-24 03:09:41,37.93,22.90,9.90,93.80,378151,77,21103,-76
2019-05-24 03:10:15,35.40,20.08,9.90,93.90,367142,80,21563,-75
2019-05-24 03:10:49,42.03,26.33,9.90,93.80,366533,80,21118,-75
2019-05-24 03:11:23,12.45,8.63,9.90,93.70,379013,78,21001,-75
2019-05-24 03:12:00,11.55,8.30,9.90,93.70,378505,78,21104,-75
2019-05-24 03:12:35,15.43,8.83,9.90,93.70,370234,79,21036,-76
2019-05-24 03:13:09,13.40,8.85,9.90,93.70,370674,80,21023,-76
2019-05-24 03:13:43,16.87,9.05,9.90,93.70,370454,80,21057,-76
2019-05-24 03:14:16,14.83,8.90,9.90,93.80,370073,80,21052,-76
2019-05-24 03:14:50,15.23,9.20,9.90,93.70,370467,80,21119,-75
2019-05-24 03:15:24,13.53,8.50,9.80,93.80,370141,80,21032,-75
2019-05-24 03:15:57,11.80,8.65,9.80,94.00,370764,80,21036,-75
2019-05-24 03:16:31,15.18,9.33,9.80,93.90,367028,80,21071,-76
2019-05-24 03:17:05,13.55,9.33,9.80,93.90,376601,78,21083,-76
2019-05-24 03:17:38,15.03,8.50,9.80,94.20,366652,80,21102,-75
2019-05-24 03:18:12,13.58,9.05,9.80,94.10,381219,76,21081,-75
2019-05-24 03:18:46,14.43,8.75,9.80,93.90,381485,76,21165,-76
2019-05-24 03:19:20,13.53,8.88,9.80,93.80,381486,77,21001,-75
2019-05-24 03:19:54,15.95,8.30,9.80,93.90,377303,77,21025,-75
2019-05-24 03:20:27,15.85,9.35,9.80,93.90,366909,80,21103,-75
2019-05-24 03:21:01,11.65,8.68,9.80,93.80,376758,78,21123,-75
2019-05-24 03:21:35,13.22,9.30,9.80,93.90,370118,80,21040,-76
2019-05-24 03:22:09,14.93,8.55,9.80,93.70,370748,80,21044,-76
2019-05-24 03:22:42,14.38,8.55,9.80,93.80,370867,80,21108,-75
2019-05-24 03:23:16,15.93,9.40,9.80,93.80,367591,80,21040,-75
2019-05-24 03:23:50,15.15,9.38,9.80,93.80,376948,76,21091,-76
2019-05-24 03:24:24,14.95,8.70,9.80,93.70,367132,80,21036,-76
2019-05-24 03:24:58,12.40,8.75,9.80,93.80,377886,78,21030,-76
2019-05-24 03:25:32,14.98,8.73,9.80,93.90,378147,78,21022,-75
2019-05-24 03:26:05,13.95,9.08,9.80,93.90,378116,78,21135,-74
2019-05-24 03:26:39,12.95,8.83,9.80,93.90,370238,80,21025,-75
2019-05-24 03:27:13,16.27,8.83,9.80,93.90,366516,81,21040,-76
2019-05-24 03:27:47,15.35,8.60,9.80,93.90,375740,79,21125,-75
2019-05-24 03:28:20,14.95,8.75,9.80,93.90,379741,78,20990,-75
2019-05-24 03:28:54,10.82,8.35,9.70,93.90,370574,80,21048,-76
2019-05-24 03:29:28,12.93,8.65,9.80,93.90,370813,80,21016,-75
2019-05-24 03:30:02,13.78,8.73,9.80,93.90,368077,78,21001,-75
2019-05-24 03:30:36,15.90,8.75,9.80,93.90,376863,78,21099,-76
2019-05-24 03:31:09,15.20,9.28,9.80,94.00,367243,80,21044,-75
2019-05-24 03:31:43,13.65,9.10,9.70,93.90,376883,78,21028,-76
2019-05-24 03:32:17,13.83,9.53,9.80,93.90,367294,80,21002,-75
2019-05-24 03:32:51,14.45,9.40,9.70,93.90,377000,76,21139,-76
2019-05-24 03:33:25,12.35,9.03,9.70,93.90,367082,78,21049,-76
2019-05-24 03:33:59,12.55,8.65,9.70,93.90,377014,78,21072,-75
2019-05-24 03:34:32,13.72,8.63,9.70,93.80,367179,78,21110,-76
2019-05-24 03:35:08,18.75,9.45,9.70,93.80,377879,77,21121,-76
2019-05-24 03:35:42,16.10,9.53,9.70,93.80,370939,76,21013,-75
2019-05-24 03:36:16,14.40,8.90,9.70,93.60,370745,80,21076,-76
2019-05-24 03:36:49,17.30,8.38,9.70,93.70,373470,77,21027,-76
2019-05-24 03:37:23,16.10,9.38,9.70,93.60,383010,76,21118,-75
2019-05-24 03:37:57,18.85,9.35,9.70,93.40,383064,77,21001,-76
2019-05-24 03:38:31,12.20,8.75,9.70,93.40,381368,76,21095,-75
2019-05-24 03:39:07,19.70,8.55,9.60,93.40,380693,78,21002,-76
2019-05-24 03:39:41,14.98,8.45,9.60,93.60,380845,77,21033,-76
2019-05-24 03:40:16,15.13,8.93,9.60,93.40,367991,80,21099,-76
2019-05-24 03:40:50,15.93,9.45,9.70,93.50,376975,78,21017,-76
2019-05-24 03:41:23,13.43,9.18,9.60,93.40,367222,78,21084,-76
2019-05-24 03:41:58,16.73,9.10,9.70,93.40,378016,78,21010,-76
2019-05-24 03:42:31,17.73,8.80,9.70,93.40,370943,80,21083,-76
2019-05-24 03:43:05,13.10,8.88,9.70,93.40,370824,80,21044,-76
2019-05-24 03:43:39,16.10,9.03,9.70,93.30,367878,79,21171,-75
2019-05-24 03:44:13,15.65,8.48,9.70,93.30,377160,78,21021,-76
2019-05-24 03:44:46,15.40,9.08,9.70,93.20,367149,80,21025,-76
2019-05-24 03:45:21,15.95,9.70,9.70,93.10,378162,76,20998,-75
2019-05-24 03:45:55,14.63,9.30,9.70,93.10,370748,76,21474,-77
2019-05-24 03:46:28,13.05,9.15,9.70,93.20,370877,76,21154,-76
2019-05-24 03:47:02,16.97,8.78,9.70,93.10,368103,77,21017,-77
2019-05-24 03:47:36,15.45,8.30,9.70,93.10,376942,78,21095,-76
2019-05-24 03:48:09,14.20,9.15,9.70,93.10,372486,76,21054,-76
2019-05-24 03:48:43,17.05,9.48,9.70,93.10,382983,77,21032,-75
2019-05-24 03:49:17,11.03,8.95,9.70,93.10,383094,76,21071,-76
2019-05-24 03:49:50,15.38,9.35,9.70,93.00,380230,77,21299,-76
2019-05-24 03:50:25,14.03,9.03,9.70,93.00,367265,80,21123,-75
2019-05-24 03:50:59,13.28,8.55,9.70,92.90,377062,78,21068,-75
2019-05-24 03:51:33,15.98,9.20,9.80,92.90,372745,79,21031,-76
2019-05-24 03:52:07,12.88,8.78,9.80,92.90,373193,79,21042,-76
2019-05-24 03:52:41,14.20,8.40,9.80,92.90,373382,79,21010,-75
2019-05-24 03:53:15,13.43,8.93,9.80,92.80,373058,78,21022,-75
2019-05-24 03:53:51,17.75,9.58,9.80,92.70,366670,80,21547,-75
2019-05-24 03:54:32,12.88,8.68,9.90,92.60,375803,78,21044,-75
2019-05-24 03:55:06,12.65,8.73,9.90,92.80,370644,80,21077,-75
2019-05-24 03:55:40,12.45,8.18,10.00,92.60,370889,80,21054,-75
2019-05-24 03:56:14,13.98,8.53,10.00,92.70,367966,80,21083,-75
2019-05-24 03:56:47,15.72,8.83,10.00,92.60,359413,82,21024,-76
2019-05-24 03:57:22,16.60,9.43,10.00,92.50,359319,80,21032,-75
2019-05-24 03:57:56,13.15,8.93,10.10,92.40,359332,82,21013,-76
2019-05-24 03:58:29,13.20,8.43,10.20,92.10,358811,81,21100,-75
2019-05-24 03:59:03,16.30,9.03,10.30,91.80,358767,82,21146,-75
2019-05-24 03:59:37,12.45,8.58,10.30,91.60,358971,79,21084,-76
2019-05-24 04:00:12,12.10,8.43,10.40,91.60,361259,81,21052,-75
2019-05-24 04:00:46,12.53,8.30,10.60,91.40,376320,78,21037,-75
2019-05-24 04:01:20,17.57,9.13,10.90,90.90,367302,80,21111,-75
2019-05-24 04:01:54,15.70,8.43,11.10,90.40,376839,78,21099,-75
2019-05-24 04:02:28,16.73,8.20,11.30,90.20,367374,77,21052,-75
2019-05-24 04:03:01,14.50,7.72,11.50,89.20,376952,78,21001,-74
2019-05-24 04:03:35,15.40,8.23,11.60,88.50,367232,77,21088,-75
2019-05-24 04:04:09,16.82,8.78,11.60,88.00,377027,77,21048,-75
2019-05-24 04:04:43,12.00,7.90,11.70,87.50,367291,78,21005,-74
2019-05-24 04:05:17,14.50,8.20,11.90,87.20,378240,77,21006,-75
2019-05-24 04:05:51,15.63,8.38,12.20,85.80,370708,80,21009,-74
2019-05-24 04:06:24,13.22,7.60,12.30,85.00,370773,77,21013,-75
2019-05-24 04:06:58,12.25,8.35,12.50,84.40,367384,78,21041,-75
2019-05-24 04:07:32,13.10,8.10,12.60,83.50,376919,78,21013,-74
2019-05-24 04:08:06,13.68,7.17,12.70,83.00,367331,77,20997,-75
2019-05-24 04:08:39,13.38,7.45,12.80,82.80,378119,78,21084,-74
2019-05-24 04:09:13,12.05,7.53,13.00,81.90,370928,77,20985,-75
2019-05-24 04:09:47,13.30,7.80,13.00,81.50,370880,80,21103,-76
2019-05-24 04:10:22,10.35,6.87,13.30,81.00,367638,78,21171,-75
2019-05-24 04:10:56,14.73,7.87,13.50,80.30,377010,78,21118,-74
2019-05-24 04:11:30,11.65,7.87,13.60,79.10,367317,80,21107,-75
2019-05-24 04:12:03,11.15,7.33,13.70,78.50,378248,78,20975,-75
2019-05-24 04:12:37,10.08,7.50,13.80,77.90,370899,80,21115,-74
2019-05-24 04:13:11,10.93,7.25,13.90,77.60,370817,79,21025,-75
2019-05-24 04:13:45,14.45,7.30,14.00,76.90,370481,78,21045,-74
2019-05-24 04:14:19,13.90,7.47,14.20,76.30,366959,81,21012,-73
2019-05-24 04:14:52,12.65,7.22,14.40,75.40,375943,77,21047,-76
2019-05-24 04:15:27,11.78,7.50,14.50,74.70,380014,77,21194,-74
2019-05-24 04:16:01,9.85,7.25,14.60,74.20,370848,79,21013,-75
2019-05-24 04:16:35,12.13,7.20,14.50,73.90,370815,80,21139,-74
2019-05-24 04:17:08,12.07,7.60,14.50,73.80,370545,78,21026,-75
2019-05-24 04:17:42,14.07,7.45,14.50,73.70,366859,81,21098,-75
2019-05-24 04:18:16,13.30,7.80,14.50,73.50,375964,79,21098,-74
2019-05-24 04:18:49,12.80,6.95,14.40,73.60,379985,78,21025,-74
2019-05-24 04:19:23,15.90,8.33,14.70,73.20,370825,79,21118,-75
2019-05-24 04:19:57,12.30,6.85,14.90,72.60,370828,80,21037,-75
2019-05-24 04:20:31,14.60,7.75,15.20,71.70,367933,80,21024,-75
2019-05-24 04:21:05,11.25,7.30,15.30,71.20,376965,78,21009,-75
2019-05-24 04:21:39,11.95,7.60,15.20,70.70,367312,80,21060,-75
2019-05-24 04:22:12,13.38,7.70,15.20,70.70,378076,78,20998,-75
2019-05-24 04:22:48,11.95,7.67,15.40,70.30,370851,80,21037,-75
2019-05-24 04:23:23,12.80,7.75,15.60,69.50,365935,81,21030,-77
2019-05-24 04:23:57,12.90,7.28,15.80,68.70,370980,79,21112,-74
2019-05-24 04:24:31,17.48,7.30,15.90,68.20,364556,81,21021,-74
2019-05-24 04:25:06,13.70,7.45,16.00,67.80,365199,80,21161,-75
2019-05-24 04:25:39,9.95,7.17,16.20,67.00,378035,77,21002,-75
2019-05-24 04:26:13,9.63,6.55,16.20,66.80,370207,80,21044,-74
2019-05-24 04:26:47,11.30,7.12,16.40,66.40,370112,80,21559,-74
2019-05-24 04:27:21,9.18,6.85,16.50,65.80,366938,80,21122,-74
2019-05-24 04:27:55,14.75,7.20,16.60,65.50,376271,78,21033,-75
2019-05-24 04:28:28,12.23,7.67,16.90,65.00,366561,80,21036,-75
2019-05-24 04:29:02,14.28,6.62,16.80,64.20,377397,78,21541,-75
2019-05-24 04:29:36,11.45,6.97,16.90,64.00,377589,78,21089,-75
2019-05-24 04:30:11,12.70,7.30,17.20,63.20,370100,80,21098,-76
2019-05-24 04:30:44,11.22,7.35,17.30,62.30,369765,79,21056,-76
2019-05-24 04:31:18,14.05,6.92,17.30,62.00,366264,81,21106,-75
2019-05-24 04:31:52,13.15,7.85,17.40,61.90,375164,77,21465,-75
2019-05-24 04:32:25,12.80,6.80,17.40,61.40,379275,78,21033,-75
2019-05-24 04:32:59,12.65,7.45,17.40,61.10,370020,80,21512,-76
2019-05-24 04:33:33,11.78,8.03,17.50,60.20,370085,80,21040,-75
2019-05-24 04:34:06,14.75,7.90,17.40,60.80,372743,78,21416,-76
2019-05-24 04:34:40,10.10,7.30,17.30,60.80,382294,77,21071,-75
2019-05-24 04:35:14,10.05,7.12,17.40,61.00,382294,77,21468,-75
2019-05-24 04:35:48,14.47,7.83,17.50,60.70,379306,77,21009,-75
2019-05-24 04:36:22,12.58,7.40,17.40,60.00,366524,80,21126,-75
2019-05-24 04:36:56,14.83,7.45,17.20,60.60,376196,78,21083,-75
2019-05-24 04:37:29,14.78,8.13,17.20,60.60,369370,80,21106,-76
2019-05-24 04:38:03,12.98,7.60,17.00,60.80,370104,80,21081,-74
2019-05-24 04:38:39,14.10,7.65,16.90,61.50,370076,80,21040,-75
2019-05-24 04:39:21,9.05,6.67,16.90,61.70,367103,80,21033,-75
2019-05-24 04:39:58,13.50,7.72,17.00,61.80,375515,78,21048,-76
2019-05-24 04:40:33,11.53,8.00,17.20,61.10,364967,80,21127,-76
2019-05-24 04:41:06,13.13,7.53,17.10,61.00,370038,80,21001,-76
2019-05-24 04:41:43,12.93,7.85,17.10,61.00,370045,80,21102,-75
2019-05-24 04:42:17,13.68,7.50,17.40,60.80,369388,78,22082,-76
2019-05-24 04:42:50,11.63,7.50,17.60,60.20,376259,78,21502,-75
2019-05-24 04:43:24,10.55,6.83,17.80,59.70,366513,80,21110,-75
2019-05-24 04:43:58,14.07,7.58,18.00,59.20,376299,78,21033,-76
2019-05-24 04:44:31,15.85,7.45,18.10,58.10,370049,80,21021,-75
2019-05-24 04:45:07,9.78,7.17,17.90,58.20,370047,80,21497,-76
2019-05-24 04:45:41,12.23,7.45,18.00,58.40,369578,80,21036,-74
2019-05-24 04:46:15,12.20,7.15,18.30,57.90,376151,78,21116,-76
2019-05-24 04:46:48,10.98,6.85,18.30,57.30,366549,80,21045,-75
2019-05-24 04:47:22,9.98,7.37,18.10,57.70,376243,78,21064,-76
2019-05-24 04:47:56,9.53,6.70,18.40,57.50,368934,78,21020,-76
2019-05-24 04:48:30,11.90,7.30,18.60,57.00,376194,78,21111,-76
2019-05-24 04:49:03,11.03,7.28,18.70,56.50,366515,80,21024,-76
2019-05-24 04:49:38,13.68,8.00,18.90,56.00,376161,78,21037,-76
2019-05-24 04:50:16,14.93,7.28,18.70,55.70,366529,80,21102,-74
2019-05-24 04:50:49,11.55,7.22,18.50,56.10,375129,78,21065,-74
2019-05-24 04:51:23,12.85,6.95,18.30,56.30,367828,78,21584,-75
2019-05-24 04:51:57,13.43,7.20,18.10,56.90,370066,80,21527,-75
2019-05-24 04:52:30,12.70,7.95,18.20,57.30,370000,80,21060,-74
2019-05-24 04:53:05,12.80,6.60,18.00,57.40,368771,80,21102,-75
2019-05-24 04:53:42,9.70,6.47,17.90,57.70,377138,78,21074,-75
2019-05-24 04:54:16,12.05,6.80,18.20,57.60,369696,80,21021,-76
2019-05-24 04:54:49,15.35,7.05,18.40,56.80,370223,79,21029,-76
2019-05-24 04:55:23,10.58,7.05,18.40,56.60,378342,78,21007,-76
2019-05-24 04:55:57,10.82,6.87,18.50,56.30,377581,78,21034,-76
2019-05-24 04:56:30,11.95,7.08,18.80,55.70,368373,80,21176,-76
2019-05-24 04:57:04,13.95,7.10,18.80,55.30,376168,78,21110,-76
2019-05-24 04:57:38,13.38,7.28,18.70,55.30,366437,80,21048,-75
2019-05-24 04:58:11,12.58,7.37,18.80,55.30,376650,78,21033,-74
2019-05-24 04:58:45,11.97,7.72,19.20,54.70,369941,80,21204,-75
2019-05-24 04:59:19,12.58,7.92,19.40,54.00,369963,80,21457,-74
2019-05-24 04:59:52,12.98,7.45,19.60,53.40,368629,78,21036,-75
2019-05-24 05:00:30,13.30,8.10,19.50,52.90,376131,78,21032,-75
2019-05-24 05:01:05,14.98,7.75,19.00,53.10,366379,79,21045,-75
2019-05-24 05:01:38,11.22,7.55,18.70,54.10,376740,78,21044,-76
2019-05-24 05:02:12,14.45,8.45,18.50,54.80,369943,80,21033,-75
2019-05-24 05:02:46,9.45,7.70,18.30,55.10,368323,78,21064,-75
2019-05-24 05:03:19,12.20,7.58,18.10,55.80,370947,79,21042,-75
2019-05-24 05:03:55,11.53,6.80,18.30,56.10,371066,79,21022,-75
2019-05-24 05:04:29,12.55,7.58,18.70,55.50,371415,79,21070,-75
2019-05-24 05:05:02,10.32,6.62,19.20,54.70,372542,77,21530,-74
2019-05-24 05:05:36,11.50,6.72,19.50,54.20,367373,78,21073,-74
2019-05-24 05:06:10,14.73,6.45,19.80,53.20,380542,77,21519,-74
2019-05-24 05:06:44,13.38,7.47,20.10,52.50,379757,78,21074,-74
2019-05-24 05:07:18,13.50,7.42,20.30,52.30,379460,76,21021,-74
2019-05-24 05:07:52,12.23,7.08,20.40,50.70,378060,77,21486,-74
2019-05-24 05:08:25,11.55,6.70,20.30,50.70,370478,79,21103,-74
2019-05-24 05:08:59,11.33,7.45,20.30,50.60,377952,78,21053,-74
2019-05-24 05:09:33,11.28,7.55,20.40,50.40,377994,77,21467,-74
2019-05-24 05:10:08,8.35,6.87,20.20,50.30,377924,77,21053,-74
2019-05-24 05:10:42,14.50,7.00,20.50,50.20,378063,77,21108,-74
2019-05-24 05:11:16,13.70,7.53,20.60,49.80,366666,80,21025,-75
2019-05-24 05:11:49,14.30,8.23,20.40,49.30,376509,78,21516,-74
2019-05-24 05:12:23,13.00,8.03,19.90,49.70,366748,80,21528,-75
2019-05-24 05:12:57,11.15,8.03,19.30,50.80,376295,78,21013,-74
2019-05-24 05:13:50,11.75,8.00,19.00,51.70,366821,79,21556,-75
2019-05-24 05:14:24,11.38,7.95,18.80,52.40,350998,82,21142,-75
2019-05-24 05:14:57,11.00,7.60,18.60,53.50,350028,84,21135,-74
2019-05-24 05:15:31,10.93,7.83,18.50,53.60,349941,84,21151,-75
2019-05-24 05:16:06,13.22,7.65,18.50,54.00,353472,83,21048,-75
2019-05-24 05:16:42,13.70,7.83,18.80,53.90,354116,83,21437,-75
2019-05-24 05:17:15,16.37,8.15,18.80,53.70,354206,83,21079,-75
2019-05-24 05:17:49,14.20,8.03,19.00,53.20,351919,82,21127,-76
2019-05-24 05:18:23,11.65,7.47,19.30,52.80,351118,84,21495,-76
2019-05-24 05:18:56,11.45,7.67,19.80,52.20,350645,82,21114,-75
2019-05-24 05:19:31,13.45,7.70,20.00,50.90,352097,83,21158,-75
2019-05-24 05:20:07,12.07,7.72,19.40,51.20,358872,81,21092,-75
2019-05-24 05:20:41,14.43,7.58,19.10,52.10,357836,82,21108,-76
2019-05-24 05:21:16,13.20,7.25,18.80,52.50,356349,80,21641,-75
2019-05-24 05:21:56,14.70,8.50,18.70,52.80,354089,83,21061,-76
2019-05-24 05:22:32,11.28,7.83,18.60,53.30,350194,82,21060,-75
2019-05-24 05:23:06,14.28,8.23,18.90,53.40,347740,85,21205,-74
2019-05-24 05:23:40,18.60,7.65,19.20,52.90,349804,84,21047,-75
2019-05-24 05:24:13,12.28,8.03,19.80,52.10,349732,84,21150,-75
2019-05-24 05:24:47,11.80,8.10,20.20,51.00,352812,84,21548,-75
2019-05-24 05:25:22,15.83,8.38,20.30,50.30,352807,84,21143,-75
2019-05-24 05:25:55,15.53,8.05,20.20,50.10,354549,82,21538,-75
2019-05-24 05:26:30,13.53,7.95,20.20,49.80,355261,83,21157,-75
2019-05-24 05:27:04,11.80,7.10,20.40,49.60,354357,82,21146,-75
2019-05-24 05:27:37,12.03,7.97,20.50,49.50,351974,82,21497,-75
2019-05-24 05:28:14,9.83,7.67,20.70,48.90,351066,84,21076,-75
2019-05-24 05:28:48,14.55,8.43,20.80,48.50,351171,84,21048,-75
2019-05-24 05:29:22,8.88,7.30,20.90,48.10,351107,82,21088,-76
2019-05-24 05:30:00,11.12,7.20,21.00,48.00,351118,84,21485,-75
2019-05-24 05:30:39,11.83,7.70,21.00,48.20,351140,83,21084,-75
2019-05-24 05:31:12,15.28,7.50,21.30,47.70,354249,83,21583,-74
2019-05-24 05:31:46,12.60,7.42,21.70,47.00,354291,83,21044,-74
2019-05-24 05:32:20,9.05,7.85,21.90,46.40,354781,81,21228,-74
2019-05-24 05:32:53,14.13,8.03,21.90,46.00,352080,84,21068,-74
2019-05-24 05:33:27,13.85,7.25,21.40,46.10,352156,84,21181,-75
2019-05-24 05:34:01,10.98,7.75,21.20,47.00,352394,83,21118,-75
2019-05-24 05:34:34,11.30,7.85,21.20,47.10,355206,82,21163,-75
2019-05-24 05:35:10,9.60,7.47,20.90,47.30,355249,83,21055,-75
2019-05-24 05:35:45,19.12,8.18,20.60,47.70,353805,82,21095,-75
2019-05-24 05:36:18,13.75,7.35,20.40,48.20,350711,84,21084,-75
2019-05-24 05:36:52,13.10,7.37,20.60,48.70,351133,84,21135,-75
2019-05-24 05:37:30,14.18,7.40,21.10,47.80,351462,83,21134,-75
2019-05-24 05:38:04,12.43,7.67,21.10,47.10,355436,83,21016,-75
2019-05-24 05:38:39,14.13,7.45,20.80,47.20,355337,82,21094,-74
2019-05-24 05:39:13,14.58,8.08,21.10,47.40,355021,81,21094,-76
2019-05-24 05:39:46,9.05,7.28,21.40,47.00,352154,84,21602,-76
2019-05-24 05:40:20,12.07,7.95,21.60,46.70,352146,84,21068,-76
2019-05-24 05:40:54,11.25,7.72,22.00,45.80,352901,83,21103,-75
2019-05-24 05:41:28,10.82,7.60,22.00,45.00,355217,83,21040,-75
2019-05-24 05:42:02,13.72,8.18,21.60,45.50,355307,83,21153,-75
2019-05-24 05:42:36,14.75,8.73,21.70,45.90,355152,81,21193,-75
2019-05-24 05:43:10,16.42,8.03,21.80,45.50,354185,83,21150,-75
2019-05-24 05:43:46,12.00,8.50,21.70,45.30,348523,84,21561,-75
2019-05-24 05:44:19,15.88,8.45,21.50,45.60,346839,85,21204,-75
2019-05-24 05:44:53,13.88,8.10,21.40,46.00,346945,85,21239,-75
2019-05-24 05:45:27,14.00,8.20,21.40,45.80,348729,83,21050,-75
2019-05-24 05:46:01,15.08,8.28,21.60,46.10,352344,82,21155,-75
2019-05-24 05:46:37,14.13,8.23,22.00,46.30,350141,84,21115,-75
2019-05-24 05:47:14,12.60,7.97,22.20,45.10,350018,83,21088,-75
2019-05-24 05:47:48,12.05,7.95,22.50,44.50,351464,83,21135,-75
2019-05-24 05:48:21,14.58,8.70,22.60,43.80,353205,83,21099,-75
2019-05-24 05:48:56,11.18,8.18,22.20,43.90,353190,83,21020,-74
2019-05-24 05:49:30,17.20,8.80,22.10,44.50,353130,83,21138,-75
2019-05-24 05:50:05,17.17,11.22,22.40,44.50,350098,84,21569,-75
2019-05-24 05:50:39,21.95,11.33,22.50,44.40,349697,84,21130,-75
2019-05-24 05:51:13,13.72,8.18,22.60,43.80,349803,83,21540,-75
2019-05-24 05:51:47,12.40,8.43,22.80,43.30,353314,83,21012,-75
2019-05-24 05:52:20,13.93,9.08,22.40,43.10,353357,83,21098,-75
2019-05-24 05:52:57,22.13,11.80,21.80,43.80,352920,83,21694,-76
2019-05-24 05:53:30,17.07,9.80,21.60,44.50,350166,84,21068,-75
2019-05-24 05:54:05,17.05,9.35,21.20,45.00,350090,84,21123,-75
2019-05-24 05:54:39,13.03,8.85,21.00,45.70,350442,83,21123,-76
2019-05-24 05:55:13,14.47,8.95,20.80,46.40,353151,83,21587,-75
2019-05-24 05:55:47,52.53,34.45,20.80,46.70,353203,83,21114,-76
2019-05-24 05:56:22,34.78,24.57,21.00,46.90,355226,81,21071,-76
2019-05-24 05:56:58,13.28,9.25,21.40,46.30,355330,83,21044,-76
2019-05-24 05:57:32,35.03,20.45,21.50,45.80,359166,82,21021,-75
2019-05-24 05:58:06,17.85,9.20,21.40,45.80,359121,80,21028,-76
2019-05-24 05:58:41,31.20,22.95,21.30,45.80,359218,82,21441,-75
2019-05-24 05:59:15,43.63,31.80,21.20,46.20,358330,82,21028,-75
2019-05-24 05:59:48,15.43,8.80,21.60,46.10,354537,83,21138,-76
2019-05-24 06:00:22,23.45,16.15,22.20,45.30,352112,84,21170,-76
2019-05-24 06:00:56,18.75,7.67,22.50,44.50,352139,84,21048,-76
2019-05-24 06:01:30,15.45,8.50,22.60,43.50,352771,83,21087,-78
2019-05-24 06:02:03,24.40,14.87,22.60,43.30,355324,83,21063,-76
2019-05-24 06:02:37,18.98,10.43,22.50,43.30,355259,83,21500,-76
2019-05-24 06:03:11,13.22,9.20,22.20,43.40,354557,81,21071,-75
2019-05-24 06:03:45,17.37,9.08,21.60,44.20,352128,84,21564,-75
2019-05-24 06:04:18,17.12,9.68,21.20,45.10,352112,84,21032,-75
2019-05-24 06:04:52,24.07,9.35,21.10,45.70,352604,83,21068,-76
2019-05-24 06:05:26,30.70,22.02,21.00,45.90,355269,83,21229,-75
2019-05-24 06:06:02,32.38,18.73,21.30,45.70,355171,83,21084,-76
2019-05-24 06:06:37,25.35,17.02,21.50,45.00,355212,83,21107,-76
2019-05-24 06:07:10,21.12,13.95,21.80,44.90,353186,83,21052,-76
2019-05-24 06:07:44,15.85,8.18,22.30,44.00,350325,82,21069,-75
2019-05-24 06:08:18,17.73,9.10,22.50,43.10,350105,84,21060,-75
2019-05-24 06:08:51,13.08,9.00,22.80,42.30,350175,84,21072,-76
2019-05-24 06:09:25,9.33,7.70,22.70,42.00,350080,82,21072,-75
2019-05-24 06:09:59,13.78,7.90,22.90,41.40,350071,83,21673,-75
2019-05-24 06:10:33,15.53,6.97,22.40,41.40,350122,84,21139,-76
2019-05-24 06:11:07,12.60,8.55,22.20,42.50,350851,83,21049,-75
2019-05-24 06:11:40,12.73,8.13,22.50,42.40,353212,83,21068,-75
2019-05-24 06:12:14,13.60,7.50,22.90,41.60,353153,83,21063,-76
2019-05-24 06:12:48,20.02,7.75,22.90,40.80,352455,82,21500,-76
2019-05-24 06:13:22,10.63,7.20,22.80,41.00,350037,82,21147,-76
2019-05-24 06:13:55,14.07,7.22,23.00,40.50,350060,84,21084,-76
2019-05-24 06:14:29,10.48,6.75,23.10,40.50,350705,83,21164,-76
2019-05-24 06:15:03,11.88,6.95,23.30,39.70,353207,83,21138,-76
2019-05-24 06:15:37,10.68,7.35,23.10,39.20,353236,83,21067,-75
2019-05-24 06:16:11,14.65,7.50,22.60,39.50,352581,83,21044,-76
2019-05-24 06:16:46,9.45,6.62,22.40,40.10,351520,82,21198,-75
2019-05-24 06:17:19,10.63,6.45,22.60,40.40,351725,83,21104,-75
2019-05-24 06:17:53,13.18,7.00,22.90,40.20,353121,82,21099,-75
2019-05-24 06:18:27,10.70,7.45,22.80,39.80,357264,81,21472,-76
2019-05-24 06:19:01,14.80,9.88,22.70,40.00,360011,82,21016,-76
2019-05-24 06:19:35,10.85,6.85,22.50,39.90,359324,82,21040,-76
2019-05-24 06:20:09,10.65,7.42,22.30,40.10,356290,81,21121,-76
2019-05-24 06:20:47,49.18,33.30,22.10,40.60,355707,83,21059,-76
2019-05-24 06:21:20,25.77,18.32,22.00,41.20,354590,83,21115,-75
2019-05-24 06:21:54,16.27,9.03,22.00,41.30,354566,83,21639,-76
2019-05-24 06:22:28,11.73,7.40,22.40,41.20,354521,82,21139,-75
2019-05-24 06:23:01,12.70,7.28,22.80,40.80,353898,82,21076,-76
2019-05-24 06:23:35,7.45,6.40,23.30,40.00,352397,83,21060,-75
2019-05-24 06:24:09,11.55,7.10,23.40,39.20,352464,84,21135,-75
2019-05-24 06:24:43,12.35,7.28,23.50,39.40,352942,83,21206,-75
2019-05-24 06:25:17,10.95,6.95,22.80,39.50,354572,83,21505,-75
2019-05-24 06:25:53,10.20,7.33,22.60,40.40,356166,83,21201,-75
2019-05-24 06:26:26,12.90,6.97,22.50,41.00,350593,82,21544,-75
2019-05-24 06:27:00,12.80,7.28,22.10,41.10,357287,82,21575,-75
2019-05-24 06:27:33,12.20,7.22,21.50,42.30,357252,82,21060,-76
2019-05-24 06:28:07,10.88,7.20,20.90,44.40,357231,81,21508,-76
2019-05-24 06:28:41,12.30,7.78,20.50,45.30,357166,81,21044,-75
2019-05-24 06:29:15,12.15,7.12,20.30,46.40,357233,82,21048,-76
2019-05-24 06:29:48,13.30,7.50,20.20,47.40,357233,82,21047,-75
2019-05-24 06:30:23,14.73,8.33,20.20,48.10,357195,81,21134,-76
2019-05-24 06:30:56,13.93,8.15,20.00,48.70,357185,81,21240,-76
2019-05-24 06:31:30,11.45,8.35,19.70,49.70,357260,82,21472,-76
2019-05-24 06:32:04,17.17,9.18,19.50,50.40,357058,82,21158,-76
2019-05-24 06:32:38,20.48,9.13,18.90,51.80,357201,82,21150,-76
2019-05-24 06:33:12,17.85,9.83,18.50,53.50,357235,82,21146,-76
2019-05-24 06:33:46,14.28,9.48,18.30,54.40,357171,81,21150,-76
2019-05-24 06:34:20,14.53,9.63,18.30,55.20,357274,82,21071,-75
2019-05-24 06:35:00,14.13,9.55,18.30,55.60,359353,80,21133,-76
2019-05-24 06:35:34,14.50,9.33,18.20,55.70,357487,81,21487,-75
2019-05-24 06:36:09,18.87,9.08,17.90,55.80,357258,82,21115,-76
2019-05-24 06:36:43,12.58,8.45,17.60,56.30,357699,81,21083,-75
2019-05-24 06:37:17,15.90,9.03,17.60,56.80,357170,81,21614,-76
2019-05-24 06:37:50,16.07,8.75,17.40,57.30,357262,82,21079,-75
2019-05-24 06:38:24,13.65,8.13,17.40,57.50,350190,84,21129,-75
2019-05-24 06:38:58,10.20,7.92,17.50,57.80,350034,83,21519,-75
2019-05-24 06:39:31,13.43,9.78,17.50,57.30,350092,84,21140,-75
2019-05-24 06:40:08,17.00,11.05,17.40,58.00,351739,82,21082,-75
2019-05-24 06:40:42,16.05,10.40,17.20,59.40,357261,81,21043,-75
2019-05-24 06:41:15,15.63,10.13,17.20,59.60,357184,82,21071,-76
2019-05-24 06:41:49,16.82,9.08,17.20,59.50,357001,81,21072,-75
2019-05-24 06:42:23,13.93,9.43,17.20,59.20,357246,81,21525,-75
2019-05-24 06:42:56,16.17,10.13,17.10,59.70,357302,82,21064,-75
2019-05-24 06:43:30,14.95,10.70,16.90,60.00,357078,81,21072,-76
2019-05-24 06:44:06,20.43,10.40,16.80,61.00,357304,81,21123,-76
2019-05-24 06:44:39,17.02,9.93,16.70,62.10,356637,82,21548,-76
2019-05-24 06:45:13,15.32,10.30,16.50,62.40,355840,81,21156,-75
2019-05-24 06:45:47,20.23,9.95,16.60,62.60,355445,83,21069,-76
2019-05-24 06:46:20,17.45,10.38,16.60,62.50,357190,82,21047,-75
2019-05-24 06:46:54,19.80,10.20,16.80,61.70,357020,81,21138,-76
2019-05-24 06:47:28,12.95,9.80,16.80,61.10,357236,81,21535,-76
2019-05-24 06:48:02,21.25,10.58,16.80,62.30,357173,81,21063,-75
2019-05-24 06:48:36,21.12,10.68,16.90,61.40,357279,82,21064,-75
2019-05-24 06:49:10,26.62,15.18,17.00,61.70,357254,82,21111,-77
2019-05-24 06:49:44,23.00,11.12,16.90,61.40,357175,81,21076,-75
2019-05-24 06:50:20,44.83,30.65,16.90,61.80,357262,82,21445,-75
2019-05-24 06:50:54,39.08,24.55,16.80,62.00,357260,82,21068,-75
2019-05-24 06:51:28,35.78,21.93,16.80,62.20,357213,82,21453,-74
2019-05-24 06:52:01,41.80,27.50,16.90,62.50,357223,82,21146,-74
2019-05-24 06:52:36,24.18,17.02,16.90,62.40,357256,82,21520,-75
2019-05-24 06:53:10,24.23,12.23,16.80,62.50,357206,81,21571,-74
2019-05-24 06:53:44,17.90,12.55,16.70,62.70,357133,81,21150,-75
2019-05-24 06:54:18,18.50,12.35,16.50,63.10,357240,82,21043,-75
2019-05-24 06:54:52,18.25,9.78,16.60,63.20,359980,81,21098,-75
2019-05-24 06:55:25,19.73,12.53,16.50,63.20,362136,81,21035,-75
2019-05-24 06:56:00,25.62,16.87,16.60,63.40,362075,81,21184,-75
2019-05-24 06:56:33,17.50,10.78,16.70,63.50,359387,81,21126,-75
2019-05-24 06:57:11,20.95,11.38,16.80,63.00,357230,82,21136,-75
2019-05-24 06:57:47,17.60,11.22,16.70,63.10,357174,82,21090,-74
2019-05-24 06:58:20,21.60,10.20,16.70,63.50,357250,81,21198,-74
2019-05-24 06:58:54,16.85,9.75,16.80,63.00,357250,82,21147,-75
2019-05-24 06:59:28,12.85,9.95,16.80,62.50,357256,82,21134,-77
2019-05-24 07:00:02,14.20,10.18,16.80,62.30,357158,81,21876,-76
2019-05-24 07:00:36,18.73,10.72,16.70,62.90,357213,82,21071,-76
2019-05-24 07:01:10,15.80,10.48,16.60,62.90,357299,82,21071,-76
2019-05-24 07:01:44,13.80,10.15,16.60,62.80,357217,81,21186,-76
2019-05-24 07:02:17,17.23,9.10,16.60,62.90,357227,82,21142,-77
2019-05-24 07:02:51,16.55,8.58,16.70,62.00,357283,82,21076,-76
2019-05-24 07:03:25,14.58,10.68,16.70,61.80,357259,80,21481,-77
2019-05-24 07:03:59,17.48,10.35,16.70,62.50,357184,82,21130,-76
2019-05-24 07:04:33,16.02,9.80,16.70,62.10,357249,82,21515,-76
2019-05-24 07:05:09,12.73,8.98,16.80,60.80,357275,81,21091,-77
2019-05-24 07:05:43,19.77,9.35,16.60,60.70,356544,82,21134,-77
2019-05-24 07:06:17,16.27,9.93,16.60,61.00,357219,82,21068,-76
2019-05-24 07:06:50,13.93,9.38,16.60,61.20,356338,81,21247,-76
2019-05-24 07:07:24,16.15,9.88,16.50,61.50,355783,83,21125,-76
2019-05-24 07:07:58,13.70,9.50,16.60,61.50,356136,82,21155,-77
2019-05-24 07:08:32,16.10,9.20,16.70,61.20,358242,81,21122,-76
2019-05-24 07:09:08,17.23,9.45,16.70,60.80,366432,80,21131,-76
2019-05-24 07:09:44,12.88,9.28,16.80,61.00,366820,80,21488,-76
2019-05-24 07:10:19,14.45,8.98,16.90,60.80,363219,80,21047,-76
2019-05-24 07:10:54,13.78,9.60,16.90,60.60,360554,81,21537,-76
2019-05-24 07:11:28,13.95,9.05,16.90,60.40,357248,82,21055,-76
2019-05-24 07:12:01,12.13,8.85,16.90,59.80,357186,81,21059,-76
2019-05-24 07:12:35,13.75,8.63,16.90,59.50,357143,82,21068,-76
2019-05-24 07:13:09,15.43,8.43,17.00,58.70,357206,82,21064,-77
2019-05-24 07:13:49,11.88,8.88,17.00,58.90,357208,81,21573,-76
2019-05-24 07:14:23,11.70,8.93,17.10,58.80,357350,82,21485,-76
2019-05-24 07:14:57,14.80,8.65,17.10,58.40,357219,82,21087,-76
2019-05-24 07:15:31,13.58,8.78,17.00,58.20,357192,82,21063,-76
2019-05-24 07:16:05,12.82,8.30,16.90,58.00,357248,82,21484,-76
2019-05-24 07:16:39,17.45,8.88,16.90,58.10,357172,82,21476,-76
2019-05-24 07:17:21,16.97,9.90,16.90,58.40,357205,82,21137,-76
2019-05-24 07:17:54,15.95,9.53,16.90,58.60,356983,81,21209,-76
2019-05-24 07:18:28,16.32,9.73,17.00,59.10,357215,80,21173,-76
2019-05-24 07:19:02,14.58,9.25,17.00,60.00,357185,81,21075,-76
2019-05-24 07:19:36,14.07,8.55,17.00,59.00,357223,82,21142,-76
2019-05-24 07:20:13,13.78,9.45,16.90,59.00,357789,80,21484,-76
2019-05-24 07:20:48,12.65,9.00,16.90,59.40,357751,82,21091,-77
2019-05-24 07:21:22,14.00,9.55,16.90,59.30,357811,82,21078,-76
2019-05-24 07:21:56,12.07,9.00,17.00,59.40,357786,80,21156,-76
2019-05-24 07:22:29,12.93,8.90,17.00,59.10,357837,82,21172,-76
2019-05-24 07:23:03,13.88,8.90,17.10,59.10,357816,81,21101,-77
2019-05-24 07:23:37,12.68,9.18,17.20,58.30,357852,80,21051,-77
2019-05-24 07:24:10,12.73,9.05,17.10,58.40,357739,82,21149,-76
2019-05-24 07:24:44,13.32,9.45,17.10,58.60,357845,82,21488,-76
2019-05-24 07:25:20,14.25,10.08,17.10,58.40,357739,81,21106,-77
2019-05-24 07:25:53,15.30,9.98,17.10,58.30,357842,82,21484,-76
2019-05-24 07:26:27,15.63,9.73,17.20,58.30,357786,82,21549,-76
2019-05-24 07:27:01,14.38,10.15,17.20,58.20,357778,81,21144,-76
2019-05-24 07:27:34,11.53,9.13,17.30,58.30,357753,81,22288,-77
2019-05-24 07:28:08,14.13,9.58,17.40,58.20,357807,82,21500,-76
2019-05-24 07:28:42,13.03,9.28,17.40,57.40,358560,81,21094,-76
2019-05-24 07:29:15,16.05,10.68,17.40,57.80,362084,81,21516,-76
2019-05-24 07:29:49,16.02,10.40,17.40,57.70,362127,81,21043,-76
2019-05-24 07:30:23,14.00,10.18,17.40,57.50,361327,80,21460,-76
2019-05-24 07:30:59,14.63,10.08,17.30,57.60,357548,82,21543,-76
2019-05-24 07:31:32,14.18,9.73,17.10,57.30,357419,82,21606,-76
2019-05-24 07:32:08,18.15,10.28,17.00,58.00,357585,81,21171,-76
2019-05-24 07:32:41,14.73,9.85,17.10,58.40,357829,82,21582,-76
2019-05-24 07:33:17,18.70,9.70,17.10,58.30,357899,82,21051,-75
2019-05-24 07:33:50,14.28,9.98,17.20,57.90,357448,81,21149,-76
2019-05-24 07:34:24,16.10,10.00,17.30,57.80,355962,81,21227,-75
2019-05-24 07:34:58,16.37,10.38,17.40,57.70,355981,82,21042,-75
2019-05-24 07:35:32,16.25,10.23,17.40,57.50,356029,82,21030,-75
2019-05-24 07:36:06,12.88,10.05,17.50,57.60,356744,82,21102,-75
2019-05-24 07:36:40,15.40,10.23,17.40,57.50,357922,81,21054,-75
2019-05-24 07:37:13,19.70,10.13,17.60,57.30,357871,81,21057,-75
2019-05-24 07:37:47,12.13,8.83,17.60,56.80,357741,81,21110,-75
2019-05-24 07:38:21,12.33,8.55,17.50,56.50,357858,82,21070,-75
2019-05-24 07:38:55,11.83,7.95,17.60,56.20,357761,81,21083,-75
2019-05-24 07:39:28,10.93,8.03,17.70,55.80,357842,82,21070,-75
2019-05-24 07:40:02,30.05,18.30,17.70,55.40,357799,81,21148,-75
2019-05-24 07:40:36,9.23,6.25,17.70,55.40,357824,81,21121,-76
2019-05-24 07:41:10,13.45,6.55,17.80,55.00,357793,82,21074,-76
2019-05-24 07:41:44,27.42,16.87,17.60,54.80,357758,82,21527,-75
2019-05-24 07:42:18,10.70,7.00,17.60,55.20,357795,81,21137,-75
2019-05-24 07:42:51,12.40,6.10,17.80,55.20,357837,82,21058,-76
2019-05-24 07:43:25,18.98,10.20,17.90,55.20,357883,82,21055,-75
2019-05-24 07:43:59,18.02,10.30,18.00,54.70,358424,81,21116,-76
2019-05-24 07:44:32,12.58,7.92,18.00,54.20,362044,81,21114,-75
2019-05-24 07:45:08,11.08,6.12,18.00,53.30,362104,81,21075,-75
2019-05-24 07:45:43,12.73,7.25,17.90,53.30,353713,82,21159,-76
2019-05-24 07:46:16,14.15,6.60,17.90,53.70,356575,82,21154,-76
2019-05-24 07:46:53,8.48,5.85,18.00,53.80,356970,81,21117,-75
2019-05-24 07:47:27,12.15,5.55,18.10,53.40,357168,81,21058,-75
2019-05-24 07:48:00,9.83,5.80,18.20,53.10,353061,83,21517,-76
2019-05-24 07:48:34,11.12,7.00,18.20,52.80,354087,83,21047,-76
2019-05-24 07:49:09,7.83,5.90,18.20,52.90,354085,83,21036,-75
2019-05-24 07:49:47,9.20,6.05,18.20,53.20,353186,83,21036,-75
2019-05-24 07:50:20,11.53,6.83,18.30,52.90,353297,82,21138,-75
2019-05-24 07:50:54,8.95,6.10,18.30,52.60,353846,83,21035,-75
2019-05-24 07:51:27,11.08,6.20,18.30,52.40,354062,83,21471,-75
2019-05-24 07:52:01,8.70,6.12,18.30,51.90,358227,81,21121,-75
2019-05-24 07:52:35,10.63,5.72,18.20,51.80,361933,81,21071,-75
2019-05-24 07:53:08,11.48,5.83,18.20,51.30,360370,80,21050,-75
2019-05-24 07:53:42,12.25,5.67,18.30,51.60,356623,81,21150,-75
2019-05-24 07:54:16,8.05,5.70,18.30,51.40,356642,81,21570,-75
2019-05-24 07:54:50,9.20,6.12,18.30,51.60,356660,81,21051,-75
2019-05-24 07:55:24,9.53,5.28,18.40,51.00,356722,81,21137,-75
2019-05-24 07:55:58,11.97,5.20,18.40,50.90,353238,81,21062,-75
2019-05-24 07:56:32,8.30,5.10,18.50,51.40,356409,81,21060,-75
2019-05-24 07:57:06,17.95,6.05,18.50,50.70,356518,81,21047,-75
2019-05-24 07:57:40,8.48,5.22,18.50,50.30,353443,81,21142,-74
2019-05-24 07:58:13,10.48,6.15,18.60,50.10,356660,81,21090,-75
2019-05-24 07:58:47,8.25,5.95,18.60,50.20,356679,81,21047,-75
2019-05-24 07:59:21,7.67,5.37,18.50,50.40,356662,81,21133,-77
2019-05-24 07:59:54,8.65,4.92,18.60,50.80,357086,81,21587,-75
2019-05-24 08:00:29,8.10,4.80,18.70,51.00,350632,82,21223,-75
2019-05-24 08:01:03,10.78,5.90,18.80,50.90,356642,81,21097,-76
2019-05-24 08:01:38,9.20,5.35,18.70,51.20,357694,80,21141,-75
2019-05-24 08:02:12,9.93,5.20,18.70,51.30,357654,81,21224,-75
2019-05-24 08:02:47,10.95,5.40,18.80,51.40,357900,81,21126,-75
2019-05-24 08:03:20,8.30,5.40,18.80,51.70,355826,81,21114,-76
2019-05-24 08:03:54,8.48,5.45,18.80,51.20,357752,81,21202,-75
2019-05-24 08:04:28,9.98,5.47,18.80,51.50,357320,81,21189,-76
2019-05-24 08:05:03,14.10,5.40,18.90,51.40,357566,81,21071,-75
2019-05-24 08:05:37,12.53,6.03,18.90,51.50,357844,81,21063,-76
2019-05-24 08:06:11,7.22,5.40,19.00,52.70,351975,83,21505,-75
2019-05-24 08:06:49,8.33,5.47,19.10,51.50,356637,82,21157,-75
2019-05-24 08:07:24,9.85,5.83,19.10,50.80,357909,81,21608,-75
2019-05-24 08:07:59,10.75,5.33,19.10,50.70,357446,81,21120,-75
2019-05-24 08:08:33,7.20,5.28,19.00,49.70,357596,81,21486,-76
2019-05-24 08:09:08,7.62,4.90,19.00,49.40,354790,82,21033,-76
2019-05-24 08:09:42,9.90,4.80,18.90,49.50,353801,83,21182,-76
2019-05-24 08:10:16,10.18,4.53,18.80,49.70,355050,82,21544,-75
2019-05-24 08:10:50,6.25,4.65,18.70,50.20,359363,81,21062,-75
2019-05-24 08:11:24,13.22,5.12,18.70,50.40,357816,81,21077,-75
2019-05-24 08:11:57,7.67,4.20,18.60,51.70,356671,81,21551,-75
2019-05-24 08:12:31,9.18,4.70,18.70,51.40,355368,83,21080,-76
2019-05-24 08:13:05,7.33,4.30,18.80,51.40,355924,81,21117,-75
2019-05-24 08:13:38,9.78,4.28,18.70,49.60,355584,82,21117,-76
2019-05-24 08:14:12,7.53,4.85,18.80,50.10,357847,81,21073,-75
2019-05-24 08:14:46,10.10,4.83,18.70,50.40,357680,81,21140,-76
2019-05-24 08:15:20,6.75,4.95,18.80,50.80,357769,81,21124,-75
2019-05-24 08:15:54,8.33,4.58,18.80,50.70,357796,81,21089,-76
2019-05-24 08:16:28,9.35,4.80,18.80,50.40,354371,81,21063,-76
2019-05-24 08:17:02,7.58,4.60,18.80,50.60,357760,81,21141,-76
2019-05-24 08:17:36,8.13,5.08,18.80,51.20,357733,81,21048,-76
2019-05-24 08:18:10,6.95,5.03,18.80,51.20,354522,81,21197,-75
2019-05-24 08:18:44,10.78,5.03,18.60,51.60,357732,81,21049,-75
2019-05-24 08:19:21,6.58,4.42,18.60,52.00,357758,81,21055,-75
2019-05-24 08:19:59,7.53,4.97,18.70,52.20,357766,81,21049,-75
2019-05-24 08:20:38,7.45,5.00,18.70,52.20,355079,81,21146,-76
2019-05-24 08:21:11,8.25,5.12,18.70,52.00,354997,81,21145,-75
2019-05-24 08:21:45,7.47,5.12,18.70,51.80,357697,81,21055,-75
2019-05-24 08:22:19,10.18,4.95,18.50,52.10,357794,81,21066,-76
2019-05-24 08:22:53,8.48,5.00,18.50,52.10,357104,81,21061,-75
2019-05-24 08:23:27,8.63,5.28,18.30,52.30,354402,82,21089,-76
2019-05-24 08:24:00,7.70,5.15,18.40,52.70,355501,82,21587,-75
2019-05-24 08:24:34,9.60,5.83,18.40,52.60,354806,82,21100,-75
2019-05-24 08:25:09,8.50,6.05,18.40,53.00,354488,82,21194,-75
2019-05-24 08:25:42,8.45,6.03,18.50,53.20,354541,83,21520,-76
2019-05-24 08:26:16,10.38,7.62,18.60,52.50,354426,83,21521,-76
2019-05-24 08:26:54,8.00,5.65,18.60,52.80,351493,83,21115,-76
2019-05-24 08:27:25,9.58,6.70,18.60,53.00,352616,81,21066,-77
2019-05-24 08:27:59,9.23,5.53,18.60,53.00,354215,82,21111,-77
2019-05-24 08:28:33,8.25,5.15,18.70,53.30,354549,82,21134,-76
2019-05-24 08:29:06,9.50,5.50,18.80,53.30,354602,83,21497,-77
2019-05-24 08:29:42,7.67,5.40,18.80,53.30,354682,83,21057,-76
2019-05-24 08:30:16,7.37,5.58,18.80,53.50,355200,82,21143,-76
2019-05-24 08:30:50,7.55,5.97,18.90,53.50,354636,83,21032,-76
2019-05-24 08:31:24,8.58,6.17,19.00,53.50,354607,83,21060,-76
2019-05-24 08:31:57,8.75,4.87,19.00,53.50,353830,82,21064,-79
2019-05-24 08:32:31,8.50,5.85,19.10,53.30,354071,81,21036,-75
2019-05-24 08:33:05,13.50,5.72,19.20,53.20,352797,81,21076,-75
2019-05-24 08:33:39,7.78,5.15,19.20,53.20,351329,82,21069,-75
2019-05-24 08:34:12,8.78,5.65,19.20,52.80,354542,83,21218,-75
2019-05-24 08:34:46,7.80,4.92,19.20,52.20,354464,83,21161,-75
2019-05-24 08:35:21,8.63,5.00,19.20,50.80,353440,83,21088,-75
2019-05-24 08:35:54,8.08,5.08,19.20,50.60,350107,81,21166,-75
2019-05-24 08:36:28,8.48,4.90,19.10,50.20,352402,84,21167,-76
2019-05-24 08:37:02,8.05,4.90,19.10,50.50,352519,84,21033,-75
2019-05-24 08:37:36,9.28,5.25,18.90,50.80,349033,83,21243,-75
2019-05-24 08:38:10,10.65,5.20,18.80,51.20,352438,84,21045,-75
2019-05-24 08:38:43,9.48,5.90,18.80,51.60,352438,83,21115,-75
2019-05-24 08:39:17,8.48,5.30,18.80,51.70,352568,81,21056,-75
2019-05-24 08:39:51,7.83,5.28,18.90,52.00,352916,83,21056,-75
2019-05-24 08:40:26,8.53,5.30,18.90,52.00,353299,83,21176,-75
2019-05-24 08:41:00,9.00,4.83,18.90,51.90,353472,83,21041,-74
2019-05-24 08:41:34,8.93,5.47,19.00,51.40,353335,83,21675,-75
2019-05-24 08:42:10,6.58,4.97,19.10,51.90,353136,83,21060,-75
2019-05-24 08:42:43,7.15,5.37,19.20,51.20,350891,83,21175,-75
2019-05-24 08:43:17,7.83,5.03,19.30,51.10,352433,84,21036,-75
2019-05-24 08:43:51,7.10,5.45,19.30,51.00,352479,84,21595,-75
2019-05-24 08:44:25,8.45,5.12,19.30,51.00,351180,83,21139,-75
2019-05-24 08:45:02,7.80,4.80,19.30,51.00,351836,81,21072,-75
2019-05-24 08:45:36,7.55,4.78,19.40,51.10,354540,82,21052,-75
2019-05-24 08:46:12,5.60,4.40,19.40,50.10,354555,83,21041,-75
2019-05-24 08:46:46,9.00,5.28,19.30,49.40,353826,83,21142,-75
2019-05-24 08:47:20,5.25,4.70,19.20,48.90,353988,82,21134,-75
2019-05-24 08:47:54,8.53,4.42,19.10,48.60,354581,82,21076,-75
2019-05-24 08:48:27,6.67,4.30,19.10,49.00,354602,83,21036,-75
2019-05-24 08:49:01,6.90,4.83,19.20,49.60,354721,81,21072,-75
2019-05-24 08:49:35,7.72,4.70,19.20,49.90,354593,83,21135,-75
2019-05-24 08:50:09,8.70,4.58,19.20,50.00,354631,83,21041,-75
2019-05-24 08:50:43,7.33,4.25,19.20,50.30,348388,83,21058,-75
2019-05-24 08:51:16,7.92,4.95,19.30,50.60,347663,84,21154,-76
2019-05-24 08:51:50,9.25,4.90,19.30,50.40,349576,84,21086,-75
2019-05-24 08:52:26,5.97,4.30,19.30,50.30,350521,83,21043,-75
2019-05-24 08:52:59,8.33,4.53,19.40,50.40,353923,82,21108,-75
2019-05-24 08:53:33,7.03,4.55,19.40,50.20,354625,83,21552,-74
2019-05-24 08:54:07,8.93,4.87,19.50,50.30,354650,83,21024,-76
2019-05-24 08:54:40,6.95,4.80,19.60,50.30,355422,81,21115,-74
2019-05-24 08:55:15,8.43,4.53,19.60,50.40,361791,81,21059,-75
2019-05-24 08:55:50,9.13,4.60,19.60,50.50,361940,81,21035,-75
2019-05-24 08:56:24,5.75,4.40,19.70,50.40,357711,81,21157,-75
2019-05-24 08:57:01,8.75,5.12,19.70,49.80,354549,83,21085,-75
2019-05-24 08:57:35,13.68,5.30,19.80,49.60,352719,83,21054,-75
2019-05-24 08:58:08,9.83,4.90,19.70,49.70,353230,82,21145,-75
2019-05-24 08:58:43,7.85,4.60,19.70,50.20,353865,83,21118,-75
2019-05-24 08:59:19,7.30,4.47,19.80,49.70,352381,83,21489,-75
2019-05-24 08:59:53,9.45,4.58,19.90,49.30,353098,81,21142,-75
2019-05-24 09:00:27,8.93,4.33,20.00,48.50,353585,82,21072,-75
2019-05-24 09:01:01,9.28,4.67,20.10,48.20,354533,82,21139,-75
2019-05-24 09:01:36,5.03,4.40,20.10,47.90,354508,82,21154,-75
2019-05-24 09:02:10,6.03,4.08,20.00,47.60,354609,82,21481,-75
2019-05-24 09:02:44,10.38,4.75,19.90,47.50,353131,82,21057,-75
2019-05-24 09:03:17,8.03,4.25,19.70,48.10,354503,82,21087,-75
2019-05-24 09:03:51,8.13,4.30,19.70,48.10,354564,82,21041,-75
2019-05-24 09:04:25,5.97,4.30,19.60,48.50,351132,82,21143,-76
2019-05-24 09:04:58,7.62,4.97,19.60,48.90,354534,82,21112,-75
2019-05-24 09:05:48,9.58,4.67,19.60,48.60,354500,82,21057,-75