2019-05-24 00:00:22,4.78,4.33,13.30,73.70,335045,76,519131,-66
2019-05-24 00:01:09,4.78,4.33,13.30,73.90,328334,77,518964,-66
2019-05-24 00:01:45,5.62,4.35,13.30,73.50,328471,77,519015,-66
2019-05-24 00:02:36,7.10,4.30,13.30,73.50,328480,77,519642,-66
2019-05-24 00:03:28,6.75,4.15,13.30,73.60,334795,76,518974,-65
2019-05-24 00:04:03,4.40,4.00,13.30,73.60,335453,76,510823,-66
2019-05-24 00:04:38,6.80,4.33,13.30,73.70,331864,76,519001,-66
2019-05-24 00:05:17,5.12,4.10,13.30,73.70,328743,77,514794,-66
2019-05-24 00:06:04,6.72,4.58,13.30,73.90,328354,77,519404,-68
2019-05-24 00:06:45,5.97,3.95,13.30,74.00,328750,77,518981,-66
2019-05-24 00:07:24,5.10,4.58,13.30,73.90,328540,77,519211,-65
2019-05-24 00:08:00,4.80,4.40,13.30,74.00,328809,77,519162,-65
2019-05-24 00:08:36,6.30,4.28,13.30,73.90,334964,76,518966,-65
2019-05-24 00:09:11,5.25,4.47,13.30,73.90,335013,76,518942,-67
2019-05-24 00:09:47,7.22,4.42,13.30,73.90,328386,77,519575,-66
2019-05-24 00:10:21,4.70,4.30,13.40,73.80,328575,77,519134,-66
2019-05-24 00:10:55,5.28,4.60,13.30,73.60,334873,76,519172,-66
2019-05-24 00:11:30,4.70,4.35,13.40,74.30,334922,76,519203,-66
2019-05-24 00:12:05,5.33,4.92,13.40,73.50,334678,76,519133,-66
2019-05-24 00:12:39,6.25,4.72,13.40,73.40,334790,76,519001,-66
2019-05-24 00:13:13,5.65,4.83,13.40,73.40,322383,79,519226,-66
2019-05-24 00:13:48,5.40,4.92,13.40,73.30,322569,79,518989,-67
2019-05-24 00:14:22,8.73,4.75,13.40,73.40,322293,79,519206,-67
2019-05-24 00:14:57,7.45,5.20,13.40,73.50,322423,79,519140,-67
2019-05-24 00:15:30,9.48,4.58,13.40,73.50,322003,79,522142,-67
2019-05-24 00:16:05,5.42,4.90,13.40,73.50,323477,77,518964,-67
2019-05-24 00:16:39,5.87,5.28,13.40,73.50,328575,77,519024,-67
2019-05-24 00:17:14,5.70,4.92,13.40,73.30,334864,76,519167,-67
2019-05-24 00:17:49,5.40,5.00,13.40,73.40,334716,76,519112,-67
2019-05-24 00:18:24,6.47,4.78,13.40,73.40,334742,76,518958,-67
2019-05-24 00:18:57,6.15,5.05,13.40,73.40,334889,76,519046,-67
2019-05-24 00:19:32,6.60,4.92,13.50,73.50,334853,76,518997,-67
2019-05-24 00:20:07,9.20,5.25,13.50,73.50,334692,76,522119,-67
2019-05-24 00:20:41,5.33,4.70,13.40,73.20,335221,76,519137,-67
2019-05-24 00:21:15,5.55,5.08,13.50,73.20,334837,76,519169,-67
2019-05-24 00:21:50,6.08,4.70,13.50,73.20,335012,76,519176,-67
2019-05-24 00:22:25,7.87,4.95,13.50,73.10,334673,76,519026,-67
2019-05-24 00:22:59,6.00,5.40,13.50,73.00,334735,76,519052,-66
2019-05-24 00:23:33,6.62,5.03,13.50,73.00,334780,76,518950,-67
2019-05-24 00:24:07,7.72,5.28,13.50,72.90,334714,76,519183,-67
2019-05-24 00:25:01,9.58,5.17,13.50,72.90,334612,76,525240,-67
2019-05-24 00:25:35,8.18,4.78,13.50,72.90,312692,81,519119,-64
2019-05-24 00:26:09,5.35,4.85,13.40,73.00,318734,80,519023,-67
2019-05-24 00:26:43,8.25,5.17,13.50,73.10,318673,80,518949,-67
2019-05-24 00:27:17,10.08,6.00,13.40,72.80,318367,79,525260,-67
2019-05-24 00:27:51,6.03,5.42,13.40,72.80,318707,80,519352,-67
2019-05-24 00:28:26,5.90,5.28,13.50,72.80,318771,80,518963,-67
2019-05-24 00:29:01,6.00,5.35,13.40,72.80,318629,80,519121,-67
2019-05-24 00:29:34,6.10,5.58,13.40,72.90,318715,80,518944,-67
2019-05-24 00:30:10,6.12,5.58,13.40,73.00,318790,80,518986,-67
2019-05-24 00:30:45,6.12,4.97,13.40,73.10,318791,80,519199,-67
2019-05-24 00:31:18,6.42,5.65,13.40,73.20,318673,80,518998,-67
2019-05-24 00:31:53,6.20,5.60,13.40,73.20,318679,80,518995,-67
2019-05-24 00:32:27,7.30,5.15,13.40,73.20,318226,80,518982,-67
2019-05-24 00:33:01,5.90,4.50,13.40,73.20,310534,82,519640,-67
2019-05-24 00:33:35,8.05,5.15,13.40,73.20,317921,80,518959,-67
2019-05-24 00:34:09,5.70,4.95,13.40,73.20,310628,82,519669,-67
2019-05-24 00:34:43,5.62,4.90,13.40,73.20,318184,80,519014,-67
2019-05-24 00:35:17,5.55,5.03,13.40,73.20,310572,82,519611,-67
2019-05-24 00:35:52,5.25,4.78,13.40,73.20,318148,80,519036,-67
2019-05-24 00:36:25,5.80,5.00,13.40,73.10,310540,82,519127,-67
2019-05-24 00:37:00,6.22,4.87,13.40,72.80,318256,80,519183,-66
2019-05-24 00:37:34,5.42,4.90,13.40,72.50,318083,79,518961,-67
2019-05-24 00:38:09,6.28,4.72,13.40,72.10,318216,80,519060,-67
2019-05-24 00:38:44,7.10,5.33,13.40,72.00,308026,81,519003,-67
2019-05-24 00:39:18,5.50,4.87,13.40,71.80,318173,80,519149,-67
2019-05-24 00:39:52,6.05,5.47,13.40,71.80,318151,80,519187,-67
2019-05-24 00:40:26,8.90,4.83,13.40,71.90,310725,81,519178,-67
2019-05-24 00:41:01,5.15,4.58,13.40,71.80,313098,81,519014,-66
2019-05-24 00:41:36,5.80,5.20,13.40,72.00,312773,81,519126,-67
2019-05-24 00:42:10,5.28,4.85,13.40,72.20,312819,81,520476,-67
2019-05-24 00:42:44,8.98,5.50,13.40,72.50,313829,80,518999,-67
2019-05-24 00:43:18,5.22,4.78,13.40,72.80,310655,82,519152,-67
2019-05-24 00:43:52,7.37,5.40,13.40,72.90,318154,80,519168,-67
2019-05-24 00:44:27,5.05,4.70,13.40,73.20,318442,80,519010,-67
2019-05-24 00:45:01,7.60,5.33,13.30,73.20,310597,82,519004,-67
2019-05-24 00:45:35,6.87,5.05,13.30,73.20,318197,80,519128,-67
2019-05-24 00:46:09,6.70,5.08,13.30,73.30,310708,82,519154,-67
2019-05-24 00:46:43,6.95,5.50,13.30,73.20,318210,79,519137,-69
2019-05-24 00:47:17,6.30,5.70,13.30,73.10,310654,82,519004,-67
2019-05-24 00:47:51,6.22,5.62,13.30,73.20,318089,80,518970,-67
2019-05-24 00:48:26,7.55,6.65,13.20,73.20,310573,81,519016,-67
2019-05-24 00:48:59,6.47,5.80,13.20,73.40,318201,80,519156,-67
2019-05-24 00:49:34,6.67,5.37,13.20,73.40,310642,82,519141,-67
2019-05-24 00:50:09,7.97,5.80,13.20,73.50,318002,80,519139,-67
2019-05-24 00:50:43,6.55,5.60,13.20,73.60,318182,80,519405,-67
2019-05-24 00:51:17,6.78,5.00,13.10,73.60,318188,80,518965,-66
2019-05-24 00:51:52,6.87,5.40,13.10,73.70,318153,80,519402,-67
2019-05-24 00:52:25,7.75,5.08,13.10,73.90,318014,80,518963,-67
2019-05-24 00:53:00,6.05,5.50,13.10,74.10,310697,82,518941,-67
2019-05-24 00:53:34,5.33,4.92,13.10,74.20,318152,80,518998,-67
2019-05-24 00:54:08,5.50,5.00,13.10,74.30,310767,82,519120,-67
2019-05-24 00:54:42,7.12,4.90,13.10,74.40,318258,80,518953,-67
2019-05-24 00:55:17,7.10,5.47,13.10,74.50,310708,82,519128,-67
2019-05-24 00:55:51,6.10,5.50,13.10,74.40,318261,80,518967,-67
2019-05-24 00:56:25,10.10,5.70,13.10,74.50,307294,82,525283,-67
2019-05-24 00:56:59,6.10,5.50,13.10,74.50,312912,81,519142,-66
2019-05-24 00:57:33,9.93,5.08,13.10,74.50,312561,81,525182,-67
2019-05-24 00:58:07,6.60,5.45,13.10,74.50,313541,80,519165,-66
2019-05-24 00:58:41,6.10,5.50,13.10,74.50,318245,80,518921,-67
2019-05-24 00:59:15,9.85,5.45,13.10,74.50,318092,80,522080,-67
2019-05-24 00:59:49,8.93,5.30,13.10,74.50,318052,80,518948,-67
2019-05-24 01:00:24,6.62,5.05,13.10,74.50,318359,80,518962,-67
2019-05-24 01:00:58,7.60,5.35,13.20,74.40,318237,80,519142,-67
2019-05-24 01:01:32,8.83,5.00,13.20,74.30,310727,82,518998,-67
2019-05-24 01:02:07,5.85,5.17,13.20,73.90,318222,80,519141,-67
2019-05-24 01:02:41,5.62,5.12,13.20,73.60,318257,80,519169,-67
2019-05-24 01:03:15,5.85,5.05,13.10,73.20,310798,82,518948,-67
2019-05-24 01:03:50,5.40,4.90,13.10,73.00,318192,80,518947,-67
2019-05-24 01:04:24,5.67,5.12,13.10,73.00,318291,80,518955,-67
2019-05-24 01:04:58,6.70,5.97,13.10,73.00,318105,80,518939,-67
2019-05-24 01:05:32,7.28,5.92,13.10,73.10,310655,82,518949,-67
2019-05-24 01:06:07,7.15,6.10,13.10,73.30,318164,80,519413,-67
2019-05-24 01:06:41,6.35,5.75,13.10,73.30,318243,80,518966,-67
2019-05-24 01:07:16,7.87,5.37,13.10,73.40,310467,82,518941,-67
2019-05-24 01:07:49,9.33,5.37,13.00,73.30,318079,80,519389,-67
2019-05-24 01:08:24,5.80,5.30,13.00,73.30,310688,82,519122,-67
2019-05-24 01:08:59,7.25,4.55,13.00,73.30,318401,80,519228,-67
2019-05-24 01:09:33,5.87,5.10,13.00,73.10,310672,82,518940,-67
2019-05-24 01:10:08,5.97,5.30,13.00,73.00,318333,80,518963,-67
2019-05-24 01:10:42,5.47,4.97,13.00,73.10,318371,80,518971,-67
2019-05-24 01:11:16,9.55,5.60,13.00,73.00,311846,81,522246,-66
2019-05-24 01:11:50,6.00,5.08,13.00,73.00,317614,80,519243,-67
2019-05-24 01:12:24,5.83,5.30,13.00,72.90,317789,80,519126,-67
2019-05-24 01:12:58,5.30,4.80,13.00,73.40,317538,80,519166,-67
2019-05-24 01:13:33,5.55,5.05,13.00,72.60,317511,80,518955,-67
2019-05-24 01:14:07,7.03,5.70,13.00,72.50,317734,80,519134,-67
2019-05-24 01:14:41,5.62,4.90,13.00,72.80,318256,80,518958,-67
2019-05-24 01:15:15,6.58,4.62,12.90,72.80,318120,80,519176,-67
2019-05-24 01:15:50,5.85,5.37,13.00,72.90,310739,82,518959,-67
2019-05-24 01:16:23,5.58,5.08,13.00,73.10,313094,81,518976,-67
2019-05-24 01:16:58,5.30,4.80,12.90,73.00,313000,81,519112,-66
2019-05-24 01:17:32,5.50,4.90,13.00,73.10,313005,81,519417,-67
2019-05-24 01:18:06,5.60,5.10,13.00,73.30,313731,80,519007,-67
2019-05-24 01:18:40,6.72,5.75,12.90,73.50,318098,80,519572,-67
2019-05-24 01:19:15,6.22,5.30,12.90,73.70,310617,82,519199,-67
2019-05-24 01:19:49,5.65,5.15,12.90,73.70,318118,80,519395,-67
2019-05-24 01:20:23,5.67,4.92,12.90,73.40,318103,80,519054,-67
2019-05-24 01:20:58,6.35,5.65,12.90,73.10,310631,82,519174,-67
2019-05-24 01:21:32,8.20,5.33,12.90,73.00,317943,80,518984,-67
2019-05-24 01:22:06,5.67,5.10,12.90,73.00,310925,82,519168,-66
2019-05-24 01:22:41,5.50,5.00,12.90,73.10,318050,80,518990,-67
2019-05-24 01:23:15,5.40,4.90,12.90,73.10,318100,80,519125,-67
2019-05-24 01:23:50,5.40,4.53,12.90,73.10,318105,80,519229,-67
2019-05-24 01:24:25,5.03,4.60,12.90,73.10,310815,82,519187,-67
2019-05-24 01:24:58,5.60,5.08,12.80,73.20,318066,80,519109,-67
2019-05-24 01:25:33,5.55,5.08,12.80,73.40,310559,82,519239,-67
2019-05-24 01:26:07,5.33,4.85,12.80,73.50,318206,80,519154,-67
2019-05-24 01:26:41,5.60,4.97,12.80,73.60,318108,80,518944,-67
2019-05-24 01:27:15,6.05,5.15,12.80,73.50,318073,80,519161,-66
2019-05-24 01:27:49,6.50,4.83,12.80,73.30,317865,80,518955,-67
2019-05-24 01:28:23,5.83,4.37,12.80,73.30,310778,82,519589,-67
2019-05-24 01:28:57,7.12,5.20,12.80,73.30,317827,80,518951,-67
2019-05-24 01:29:32,5.90,5.20,12.80,73.30,310524,82,519615,-67
2019-05-24 01:30:08,7.15,5.42,12.80,73.60,318116,80,518994,-67
2019-05-24 01:30:42,6.10,5.50,12.80,73.90,310704,82,518988,-67
2019-05-24 01:31:16,6.83,6.10,12.80,74.00,318072,80,518990,-67
2019-05-24 01:31:50,6.45,5.85,12.70,74.00,318090,80,519232,-67
2019-05-24 01:32:24,6.87,6.20,12.70,74.30,310581,82,519004,-67
2019-05-24 01:32:59,6.28,5.72,12.70,74.50,318199,80,519180,-67
2019-05-24 01:33:32,6.35,5.22,12.70,74.60,310567,81,519166,-67
2019-05-24 01:34:07,6.30,5.42,12.70,74.70,318168,80,519014,-67
2019-05-24 01:34:41,6.33,5.00,12.70,74.80,318143,79,519146,-67
2019-05-24 01:35:15,5.70,5.10,12.60,74.70,318040,80,518985,-67
2019-05-24 01:35:49,7.62,5.20,12.70,74.90,310560,82,519130,-67
2019-05-24 01:36:24,8.38,5.50,12.70,74.70,317857,80,518967,-67
2019-05-24 01:36:58,5.50,5.00,12.70,74.70,310780,82,518988,-66
2019-05-24 01:37:33,5.40,4.90,12.70,74.60,318244,80,519065,-67
2019-05-24 01:38:08,5.70,5.12,12.70,74.70,318057,80,519014,-67
2019-05-24 01:38:41,5.95,5.35,12.70,74.70,310817,82,519000,-67
2019-05-24 01:39:16,7.95,5.17,12.70,74.80,318064,80,518958,-67
2019-05-24 01:39:50,7.62,5.40,12.70,74.80,310535,82,518992,-67
2019-05-24 01:40:24,6.10,5.15,12.70,74.70,318095,80,519611,-67
2019-05-24 01:40:58,6.40,5.75,12.70,74.70,310645,81,519001,-67
2019-05-24 01:41:33,8.05,5.67,12.70,74.80,318116,80,519373,-67
2019-05-24 01:42:07,5.62,5.12,12.70,74.80,318018,80,519173,-67
2019-05-24 01:42:41,5.97,5.37,12.70,74.80,318216,80,519006,-67
2019-05-24 01:43:15,6.20,5.60,12.70,74.80,310529,82,519190,-67
2019-05-24 01:43:49,5.85,5.40,12.70,74.70,318096,80,518966,-67
2019-05-24 01:44:24,8.68,5.80,12.70,74.80,310530,82,519131,-66
2019-05-24 01:44:58,6.30,5.37,12.70,74.70,318215,80,519158,-66
2019-05-24 01:45:32,6.97,5.53,12.70,74.70,318165,80,518994,-66
2019-05-24 01:46:06,8.65,5.60,12.70,74.80,318009,80,519004,-66
2019-05-24 01:46:41,8.23,5.58,12.60,74.70,310560,82,519207,-66
2019-05-24 01:47:14,5.85,5.20,12.60,74.70,318103,80,519003,-67
2019-05-24 01:47:49,5.72,5.30,12.60,74.80,318191,80,519174,-67
2019-05-24 01:48:23,6.20,5.65,12.60,74.90,318156,80,519017,-67
2019-05-24 01:48:57,8.38,5.70,12.60,75.00,310456,82,518961,-66
2019-05-24 01:49:32,9.95,5.35,12.50,75.10,317764,80,525208,-67
2019-05-24 01:50:07,7.17,5.35,12.50,75.50,310630,82,519105,-67
2019-05-24 01:50:41,6.35,5.50,12.50,75.60,318041,80,518975,-66
2019-05-24 01:51:15,10.03,5.12,12.50,75.90,310471,82,525225,-67
2019-05-24 01:51:50,7.35,5.37,12.50,76.10,318200,80,518962,-67
2019-05-24 01:52:23,5.92,5.03,12.50,76.30,318154,80,518967,-67
2019-05-24 01:52:58,5.60,5.10,12.50,76.20,318101,80,518966,-67
2019-05-24 01:53:32,7.83,5.47,12.50,76.10,310655,82,518961,-67
2019-05-24 01:54:06,6.20,5.55,12.50,75.90,318126,80,519089,-67
2019-05-24 01:54:40,11.73,5.58,12.50,75.90,310187,82,525288,-67
2019-05-24 01:55:15,9.08,5.33,12.60,75.90,318133,80,519229,-67
2019-05-24 01:55:48,6.95,5.00,12.60,75.90,310719,82,519019,-67
2019-05-24 01:56:23,6.37,5.10,12.60,76.00,318137,80,519649,-67
2019-05-24 01:56:57,6.55,5.47,12.60,76.00,318077,80,518998,-67
2019-05-24 01:57:31,6.30,5.70,12.60,76.10,318120,80,518958,-67
2019-05-24 01:58:05,7.28,5.75,12.60,76.00,318115,80,519172,-67
2019-05-24 01:58:40,7.92,5.28,12.60,75.70,318163,80,519018,-67
2019-05-24 01:59:13,8.13,5.65,12.60,75.50,317862,80,518940,-67
2019-05-24 01:59:48,6.40,5.42,12.60,75.10,310657,82,519178,-67
2019-05-24 02:00:22,7.00,5.83,12.60,74.60,318084,80,518986,-67
2019-05-24 02:00:56,6.78,6.10,12.50,74.30,318081,80,518971,-67
2019-05-24 02:01:30,6.53,5.30,12.60,74.30,318128,80,518962,-67
2019-05-24 02:02:06,5.70,4.97,12.50,74.10,318131,80,518959,-67
2019-05-24 02:02:40,6.47,5.87,12.50,74.10,318061,80,518959,-67
2019-05-24 02:03:14,5.70,5.20,12.50,74.30,318147,80,519123,-67
2019-05-24 02:03:48,7.25,5.85,12.50,74.10,318085,80,518971,-67
2019-05-24 02:04:22,11.03,5.60,12.50,74.10,317873,80,525205,-67
2019-05-24 02:04:56,8.68,5.72,12.50,74.20,310493,82,518976,-67
2019-05-24 02:05:31,8.13,5.67,12.50,74.50,318049,80,518939,-67
2019-05-24 02:06:04,7.90,5.60,12.50,74.50,310696,82,519402,-67
2019-05-24 02:06:38,6.65,5.58,12.50,74.50,317940,80,518979,-67
2019-05-24 02:07:13,5.70,5.20,12.50,74.60,318102,80,519524,-67
2019-05-24 02:07:47,6.35,5.70,12.50,74.60,318244,80,519002,-67
2019-05-24 02:08:21,6.97,5.55,12.50,74.70,310783,82,519004,-67
2019-05-24 02:08:56,5.80,5.30,12.50,74.60,312427,81,519154,-67
2019-05-24 02:09:29,7.00,6.28,12.50,74.70,312357,81,518964,-67
2019-05-24 02:10:09,6.22,5.62,12.40,74.50,312360,81,518958,-67
2019-05-24 02:10:44,6.12,5.53,12.40,74.10,314184,80,519002,-67
2019-05-24 02:11:18,6.55,5.55,12.40,74.10,318111,80,519022,-67
2019-05-24 02:11:52,6.67,5.65,12.40,74.10,310719,82,518950,-67
2019-05-24 02:12:26,7.17,5.75,12.40,74.20,312383,81,518964,-67
2019-05-24 02:13:00,13.78,5.65,12.40,74.10,312167,81,525345,-67
2019-05-24 02:13:34,7.17,5.30,12.40,74.00,312406,81,518948,-67
2019-05-24 02:14:09,6.00,5.40,12.40,74.70,313181,80,518931,-67
2019-05-24 02:14:42,5.72,5.20,12.40,74.00,317724,80,519158,-66
2019-05-24 02:15:17,6.08,5.35,12.40,74.10,310623,82,518940,-67
2019-05-24 02:15:52,6.40,5.22,12.40,74.10,317980,80,518986,-67
2019-05-24 02:16:26,5.95,5.30,12.40,74.50,318218,80,519125,-67
2019-05-24 02:17:00,5.75,4.70,12.40,74.10,310751,82,518980,-66
2019-05-24 02:17:34,6.25,5.20,12.40,74.10,318126,80,519111,-67
2019-05-24 02:18:09,6.15,5.50,12.40,74.10,318166,80,518950,-67
2019-05-24 02:18:43,5.45,4.97,12.40,74.10,310816,82,519192,-67
2019-05-24 02:19:18,6.45,5.12,12.40,73.90,318298,80,519184,-67
2019-05-24 02:19:51,6.92,6.25,12.40,73.90,310595,81,519119,-67
2019-05-24 02:20:26,6.53,5.92,12.40,73.90,318124,80,519119,-67
2019-05-24 02:21:00,10.95,6.10,12.30,74.00,310350,82,525393,-67
2019-05-24 02:21:34,7.17,6.40,12.30,74.20,318116,80,518954,-67
2019-05-24 02:22:08,6.25,5.65,12.30,74.40,318075,80,519129,-67
2019-05-24 02:22:42,6.53,5.45,12.30,74.50,310692,82,518965,-67
2019-05-24 02:23:16,6.22,5.60,12.30,74.70,318169,80,518935,-67
2019-05-24 02:23:50,6.55,5.45,12.30,74.70,310633,82,519071,-67
2019-05-24 02:24:25,10.98,5.28,12.20,74.80,317947,80,525196,-67
2019-05-24 02:24:58,6.35,5.50,12.20,74.80,318247,80,519140,-67
2019-05-24 02:25:33,7.75,5.37,12.20,74.80,318122,80,518955,-67
2019-05-24 02:26:07,6.50,5.70,12.20,74.90,318092,80,519115,-67
2019-05-24 02:26:40,7.72,5.95,12.20,75.00,318196,80,518998,-67
2019-05-24 02:27:15,7.85,5.90,12.20,75.00,310540,82,518946,-66
2019-05-24 02:27:49,6.08,5.58,12.20,75.00,318202,80,518990,-67
2019-05-24 02:28:23,7.80,6.12,12.20,75.10,310603,82,519186,-67
2019-05-24 02:28:57,6.62,5.97,12.20,75.20,318152,80,519691,-67
2019-05-24 02:29:31,6.35,5.83,12.20,75.30,310777,82,519004,-67
2019-05-24 02:30:05,6.85,5.75,12.20,75.30,318241,80,519050,-67
2019-05-24 02:30:40,8.85,5.72,12.10,75.70,307495,82,519138,-67
2019-05-24 02:31:14,5.97,5.37,12.10,75.00,312869,81,518986,-67
2019-05-24 02:31:48,5.42,4.90,12.10,75.00,313025,81,519126,-67
2019-05-24 02:32:22,6.10,5.17,12.10,74.80,313563,80,518999,-67
2019-05-24 02:32:56,6.70,5.33,12.10,74.50,310731,82,519130,-67
2019-05-24 02:33:30,6.22,5.58,12.10,74.40,318087,80,519121,-67
2019-05-24 02:34:04,6.75,5.62,12.10,74.40,310743,82,518973,-67
2019-05-24 02:34:39,6.20,5.58,12.10,74.60,318239,80,519140,-67
2019-05-24 02:35:12,7.35,5.87,12.10,74.80,318094,80,518966,-67
2019-05-24 02:35:47,7.17,5.58,12.10,75.00,318324,80,518948,-67
2019-05-24 02:36:21,6.53,5.92,12.10,75.00,318137,80,518985,-67
2019-05-24 02:36:55,9.25,6.50,12.10,75.00,318018,79,519619,-67
2019-05-24 02:37:29,7.33,6.45,12.20,74.90,317978,80,519103,-67
2019-05-24 02:38:03,7.12,6.17,12.20,74.90,310636,82,519205,-67
2019-05-24 02:38:37,6.92,6.12,12.10,74.80,318273,80,519003,-67
2019-05-24 02:39:12,6.78,6.17,12.10,74.70,310692,82,519361,-67
2019-05-24 02:39:46,10.95,6.25,12.10,74.70,317913,80,525382,-67
2019-05-24 02:40:20,7.58,6.20,12.20,74.80,317959,80,518971,-67
2019-05-24 02:40:54,6.45,5.85,12.10,74.90,310686,82,518965,-67
2019-05-24 02:41:28,11.78,5.55,12.10,74.80,318134,80,525387,-66
2019-05-24 02:42:02,6.53,5.70,12.10,74.90,310719,82,518964,-67
2019-05-24 02:42:36,8.15,5.92,12.10,74.90,318100,80,519702,-67
2019-05-24 02:43:11,6.42,5.83,12.10,74.90,310672,82,518977,-67
2019-05-24 02:43:44,6.28,5.67,12.10,75.00,318144,80,519145,-67
2019-05-24 02:44:19,8.63,6.03,12.10,75.00,310504,82,518965,-67
2019-05-24 02:44:53,7.12,6.40,12.10,75.00,318078,80,519109,-66
2019-05-24 02:45:27,6.10,5.47,12.10,74.90,318135,80,518931,-67
2019-05-24 02:46:01,5.95,5.42,12.10,75.00,318144,80,518979,-67
2019-05-24 02:46:35,6.72,6.05,12.10,74.90,318124,80,518925,-67
2019-05-24 02:47:09,6.35,5.72,12.10,75.10,318063,80,519390,-66
2019-05-24 02:47:43,6.65,5.95,12.10,75.10,310619,82,518945,-66
2019-05-24 02:48:17,8.43,6.12,12.10,75.10,318150,80,519692,-66
2019-05-24 02:48:51,7.75,6.37,12.10,75.10,318284,80,519022,-67
2019-05-24 02:49:25,7.30,6.12,12.10,75.10,310621,82,519686,-67
2019-05-24 02:50:00,7.97,6.10,12.10,75.20,318271,80,518990,-67
2019-05-24 02:50:33,6.25,5.75,12.10,75.30,310700,82,519166,-67
2019-05-24 02:51:34,6.65,6.05,12.10,75.40,318249,80,518994,-67
2019-05-24 02:52:08,10.75,6.85,12.10,75.40,324349,80,339833,-67
2019-05-24 02:52:42,7.30,6.60,12.00,75.60,310667,82,519186,-67
2019-05-24 02:53:16,10.35,6.67,12.00,75.70,318087,80,525412,-67
2019-05-24 02:53:50,8.00,7.08,12.00,75.90,310677,82,519128,-66
2019-05-24 02:54:24,9.23,7.70,11.90,76.00,318132,80,518954,-67
2019-05-24 02:54:58,9.78,7.20,11.90,76.10,317876,80,522095,-67
2019-05-24 02:55:33,7.42,6.72,11.90,76.20,318094,80,518978,-67
2019-05-24 02:56:08,7.53,6.72,11.90,76.40,318096,80,518939,-67
2019-05-24 02:56:42,7.90,7.08,11.90,76.40,318162,80,519145,-67
2019-05-24 02:57:17,8.10,7.30,11.90,76.50,310572,82,518980,-65
2019-05-24 02:57:51,7.90,7.17,11.80,76.60,318118,80,518942,-65
2019-05-24 02:58:25,7.37,6.50,11.80,76.70,310614,82,519123,-65
2019-05-24 02:58:59,8.33,6.55,11.80,76.90,318096,80,518951,-66
2019-05-24 02:59:33,7.28,6.55,11.80,76.90,318047,80,518999,-65
2019-05-24 03:00:07,9.23,6.80,11.80,76.90,317912,80,518935,-65
2019-05-24 03:00:51,9.50,6.42,11.90,76.80,318313,80,518994,-65
2019-05-24 03:01:51,7.28,6.58,11.90,76.50,308186,82,518954,-65
2019-05-24 03:02:37,7.80,6.70,11.90,76.40,318136,80,518990,-65
2019-05-24 03:03:11,8.03,6.42,11.80,76.40,317163,80,518936,-65
2019-05-24 03:03:45,7.62,6.53,11.80,76.40,318051,80,519198,-65
2019-05-24 03:04:19,6.75,6.15,11.80,76.30,318083,79,518931,-65
2019-05-24 03:04:54,7.87,6.40,11.80,76.10,318142,80,518999,-65
2019-05-24 03:05:28,8.18,7.40,11.80,76.80,318025,80,519026,-65
2019-05-24 03:06:02,7.03,6.25,11.80,76.00,310645,82,518996,-65
2019-05-24 03:06:37,7.50,6.67,11.80,76.00,318058,80,518970,-66
2019-05-24 03:07:10,8.88,6.72,11.80,76.00,310402,82,519135,-66
2019-05-24 03:07:45,8.20,6.60,11.80,76.00,318027,80,518975,-66
2019-05-24 03:08:19,11.97,7.00,11.80,76.10,310089,82,525384,-67
2019-05-24 03:08:53,8.73,6.17,11.80,76.30,317898,80,518982,-66
2019-05-24 03:09:27,7.45,6.75,11.80,76.40,310644,82,519151,-66
2019-05-24 03:10:01,9.03,6.90,11.80,76.70,317993,80,518970,-66
2019-05-24 03:10:35,7.97,7.17,11.70,76.80,310550,82,519161,-66
2019-05-24 03:11:09,10.08,6.78,11.70,76.90,317840,80,525197,-67
2019-05-24 03:11:44,7.03,6.37,11.70,76.90,310566,82,519078,-66
2019-05-24 03:12:21,7.08,6.37,11.80,76.90,317936,80,518978,-66
2019-05-24 03:12:55,13.45,6.45,11.80,77.00,309818,81,525370,-67
2019-05-24 03:13:29,7.70,6.42,11.70,76.90,318013,80,519121,-66
2019-05-24 03:14:03,10.38,6.80,11.80,77.10,317590,80,525196,-66
2019-05-24 03:14:37,8.03,6.62,11.70,76.70,318035,80,519124,-66
2019-05-24 03:15:13,12.73,6.62,11.80,76.30,317589,80,525209,-66
2019-05-24 03:15:47,10.20,6.50,11.70,76.10,310454,82,522243,-66
2019-05-24 03:16:21,6.92,6.22,11.70,75.90,318038,80,518967,-66
2019-05-24 03:16:56,8.93,6.20,11.70,76.00,318015,80,519169,-66
2019-05-24 03:17:29,8.03,6.12,11.70,75.70,317925,80,519131,-66
2019-05-24 03:18:04,6.37,5.87,11.70,75.60,318101,80,519105,-66
2019-05-24 03:18:38,9.10,6.62,11.70,75.60,317969,80,519146,-66
2019-05-24 03:19:12,6.95,6.25,11.70,75.60,318156,80,519013,-66
2019-05-24 03:19:46,8.13,6.40,11.70,75.70,310638,82,519143,-66
2019-05-24 03:20:20,8.70,6.37,11.70,75.70,318105,80,519031,-66
2019-05-24 03:20:54,6.83,6.22,11.70,75.70,310608,82,519023,-66
2019-05-24 03:21:28,7.45,6.65,11.70,75.70,318219,80,519135,-66
2019-05-24 03:22:03,7.50,6.80,11.70,75.70,318122,80,519010,-66
2019-05-24 03:22:37,6.97,6.25,11.70,75.90,310529,82,518950,-66
2019-05-24 03:23:11,6.75,6.10,11.70,75.70,318055,80,519002,-66
2019-05-24 03:23:46,7.20,6.50,11.70,75.60,310566,82,519142,-66
2019-05-24 03:24:19,7.00,6.33,11.70,75.60,318007,80,519010,-66
2019-05-24 03:24:54,6.70,6.10,11.70,75.60,317963,80,518967,-66
2019-05-24 03:25:28,8.30,6.05,11.70,75.50,318068,80,519021,-66
2019-05-24 03:26:02,8.85,6.40,11.70,75.40,310635,82,519163,-66
2019-05-24 03:26:36,7.12,6.37,11.70,75.30,318009,80,519614,-66
2019-05-24 03:27:10,9.70,6.40,11.70,75.20,317872,80,525429,-66
2019-05-24 03:27:44,6.83,5.72,11.70,75.10,318110,80,519148,-66
2019-05-24 03:28:18,8.63,6.47,11.70,75.00,318048,80,518999,-66
2019-05-24 03:28:52,7.97,6.08,11.70,74.90,318081,80,519049,-66
2019-05-24 03:29:26,7.22,6.60,11.70,74.70,318134,80,519169,-66
2019-05-24 03:30:00,6.90,5.78,11.70,74.60,310713,82,519379,-67
2019-05-24 03:30:35,7.85,5.78,11.70,74.60,318100,80,519188,-66
2019-05-24 03:31:09,8.30,6.00,11.70,74.60,310508,82,518993,-66
2019-05-24 03:31:43,6.58,5.97,11.70,74.60,318158,80,519209,-66
2019-05-24 03:32:17,6.58,5.90,11.70,74.60,317946,80,518970,-67
2019-05-24 03:32:51,6.78,5.55,11.70,74.70,310480,82,518965,-66
2019-05-24 03:33:25,7.37,6.37,11.70,74.60,317962,80,518976,-66
2019-05-24 03:33:59,6.62,6.03,11.60,74.60,318048,80,519114,-66
2019-05-24 03:34:33,6.90,6.00,11.60,74.50,310527,82,518961,-66
2019-05-24 03:35:09,9.08,6.33,11.60,74.60,318021,80,519132,-66
2019-05-24 03:35:43,6.78,6.08,11.60,74.90,318150,80,519006,-66
2019-05-24 03:36:17,13.45,6.33,11.60,75.20,310459,81,525412,-66
2019-05-24 03:36:51,6.83,6.03,11.60,75.20,318129,80,519018,-66
2019-05-24 03:37:25,7.60,6.12,11.60,75.40,310579,82,519230,-66
2019-05-24 03:37:59,6.65,5.97,11.60,75.40,318073,80,518959,-67
2019-05-24 03:38:33,7.42,6.00,11.60,75.50,310659,82,519166,-67
2019-05-24 03:39:09,6.87,6.28,11.60,75.60,318057,80,519008,-66
2019-05-24 03:39:42,8.60,6.35,11.60,75.60,310545,82,519067,-66
2019-05-24 03:40:17,9.60,6.33,11.60,75.60,318020,80,525259,-66
2019-05-24 03:40:51,9.98,6.37,11.60,75.60,310396,82,525257,-66
2019-05-24 03:41:25,6.55,5.95,11.60,75.60,318021,80,519041,-66
2019-05-24 03:41:59,7.15,6.50,11.60,75.40,310636,82,519190,-67
2019-05-24 03:42:34,7.72,6.92,11.60,75.20,317999,80,518948,-66
2019-05-24 03:43:07,7.58,6.87,11.60,75.20,317986,80,518984,-66
2019-05-24 03:43:42,6.92,6.33,11.60,75.00,310543,82,518965,-66
2019-05-24 03:44:16,6.65,6.03,11.60,75.10,318016,80,519124,-66
2019-05-24 03:44:50,8.70,6.17,11.60,75.10,310637,82,519173,-66
2019-05-24 03:45:24,7.00,6.35,11.60,75.20,318014,80,518955,-66
2019-05-24 03:45:58,6.72,6.08,11.60,75.20,318136,80,519408,-66
2019-05-24 03:46:32,8.25,6.53,11.60,75.30,318079,80,518998,-66
2019-05-24 03:47:06,7.12,6.40,11.60,75.50,317958,80,519168,-66
2019-05-24 03:47:41,9.93,6.65,11.60,75.60,310320,82,525245,-66
2019-05-24 03:48:14,7.22,6.53,11.60,75.80,318083,80,519658,-66
2019-05-24 03:48:49,7.20,6.50,11.50,75.70,318106,80,518998,-66
2019-05-24 03:49:23,6.95,6.08,11.50,75.70,318096,80,519633,-66
2019-05-24 03:49:57,6.75,5.97,11.50,75.70,318166,80,519014,-66
2019-05-24 03:50:31,6.60,6.00,11.50,75.70,310560,82,519681,-66
2019-05-24 03:51:05,7.42,5.78,11.50,75.50,318146,80,519053,-66
2019-05-24 03:51:39,6.42,5.83,11.50,75.40,310648,81,519162,-66
2019-05-24 03:52:13,8.93,6.17,11.50,75.40,317939,80,519061,-67
2019-05-24 03:52:47,6.80,6.10,11.50,75.20,318112,80,519160,-66
2019-05-24 03:53:21,6.47,5.87,11.50,75.20,318146,80,518959,-66
2019-05-24 03:54:01,9.75,7.00,11.50,75.30,317870,80,518998,-66
2019-05-24 03:54:39,8.20,6.92,11.50,75.60,316130,81,339795,-66
2019-05-24 03:55:12,8.00,7.20,11.50,76.00,318033,80,519598,-66
2019-05-24 03:55:47,8.18,7.10,11.50,76.40,318083,80,519159,-66
2019-05-24 03:56:21,7.50,6.70,11.50,76.60,318038,80,518959,-66
2019-05-24 03:56:55,8.08,7.37,11.50,76.70,318110,80,518998,-66
2019-05-24 03:57:29,10.15,7.05,11.50,76.90,317871,80,525209,-66
2019-05-24 03:58:03,8.70,7.25,11.50,77.20,318091,80,519159,-66
2019-05-24 03:58:37,8.78,7.30,11.40,77.30,317978,80,519184,-67
2019-05-24 03:59:11,10.43,7.28,11.40,77.50,317844,80,522127,-67
2019-05-24 03:59:46,7.83,7.12,11.40,77.50,318030,80,519176,-66
2019-05-24 04:00:19,7.35,6.60,11.40,77.60,318067,80,518956,-66
2019-05-24 04:00:54,7.95,6.55,11.40,77.50,310524,82,519021,-66
2019-05-24 04:01:28,8.48,7.05,11.40,77.40,318025,80,519121,-66
2019-05-24 04:02:02,9.28,7.08,11.40,77.40,318102,80,518952,-66
2019-05-24 04:02:36,9.60,7.28,11.40,77.40,317912,80,522072,-66
2019-05-24 04:03:10,7.50,6.80,11.40,77.50,318052,80,518962,-66
2019-05-24 04:03:45,7.40,6.70,11.40,77.50,318187,80,518939,-66
2019-05-24 04:04:19,9.80,6.58,11.40,77.40,318024,80,525205,-66
2019-05-24 04:04:53,10.43,7.08,11.40,77.40,318011,80,525196,-66
2019-05-24 04:05:27,8.35,6.62,11.40,77.30,310648,82,519218,-66
2019-05-24 04:06:01,7.87,7.08,11.40,77.30,318148,80,518931,-66
2019-05-24 04:06:35,11.25,6.97,11.40,77.30,317873,80,525466,-66
2019-05-24 04:07:09,8.65,7.55,11.40,77.40,310560,81,518960,-66
2019-05-24 04:07:44,7.75,6.90,11.40,77.50,318202,80,518966,-66
2019-05-24 04:08:18,10.18,7.25,11.50,77.60,310564,82,522070,-66
2019-05-24 04:08:52,8.55,6.67,11.40,77.50,318089,80,519420,-66
2019-05-24 04:09:26,7.30,6.35,11.40,77.60,318190,80,519126,-66
2019-05-24 04:10:01,7.20,6.50,11.40,77.70,318168,80,519234,-66
2019-05-24 04:10:34,9.53,6.55,11.50,77.80,310548,82,522260,-66
2019-05-24 04:11:09,7.12,6.17,11.50,77.90,318204,80,519405,-66
2019-05-24 04:11:43,8.53,6.67,11.50,77.80,318011,80,519153,-66
2019-05-24 04:12:17,7.67,6.90,11.50,77.80,310654,82,519004,-66
2019-05-24 04:12:51,9.53,6.20,11.50,77.80,318211,80,522088,-66
2019-05-24 04:13:25,7.65,6.62,11.50,77.70,310711,82,519119,-65
2019-05-24 04:13:59,7.85,6.25,11.50,77.50,318178,80,519149,-65
2019-05-24 04:14:33,10.88,5.92,11.50,77.30,310330,82,525187,-65
2019-05-24 04:15:08,7.25,6.55,11.60,77.10,318254,80,518966,-65
2019-05-24 04:15:41,9.30,6.80,11.60,76.90,310721,82,522259,-65
2019-05-24 04:16:16,7.28,6.53,11.60,76.90,318213,80,519200,-65
2019-05-24 04:16:51,11.03,6.95,11.60,76.90,310457,82,525445,-65
2019-05-24 04:17:25,9.45,6.50,11.60,76.90,318108,80,522263,-65
2019-05-24 04:17:59,12.88,6.62,11.60,77.10,317823,80,525204,-65
2019-05-24 04:18:33,7.28,6.58,11.70,77.30,318130,80,519118,-65
2019-05-24 04:19:07,9.33,6.80,11.60,77.20,318133,80,519102,-66
2019-05-24 04:19:41,8.50,6.75,11.70,77.30,318194,80,519145,-65
2019-05-24 04:20:16,8.13,7.10,11.60,77.30,310668,82,518945,-65
2019-05-24 04:20:49,7.45,6.70,11.70,77.30,318206,80,519164,-65
2019-05-24 04:21:24,9.90,7.00,11.70,77.30,310543,82,525191,-65
2019-05-24 04:21:58,9.88,6.95,11.70,77.30,317925,80,522327,-66
2019-05-24 04:22:32,7.83,6.67,11.70,77.30,318235,80,518954,-65
2019-05-24 04:23:06,11.33,7.17,11.70,77.30,310400,82,525460,-65
2019-05-24 04:23:40,9.35,7.65,11.70,77.20,318169,80,518959,-65
2019-05-24 04:24:14,10.30,7.15,11.70,77.40,310361,82,525180,-65
2019-05-24 04:24:48,9.83,7.45,11.80,77.60,318185,80,522080,-65
2019-05-24 04:25:22,7.78,6.90,11.80,78.50,310678,82,518946,-65
2019-05-24 04:25:56,7.85,7.08,11.80,77.90,318161,80,519114,-65
2019-05-24 04:26:30,9.13,7.05,11.80,77.90,310674,82,518929,-65
2019-05-24 04:27:05,7.58,6.87,11.80,77.90,318075,80,519161,-65
2019-05-24 04:27:38,9.80,6.87,11.80,78.00,310547,81,525210,-65
2019-05-24 04:28:13,14.03,7.05,11.80,78.00,317906,80,525371,-65
2019-05-24 04:28:47,7.80,7.00,11.80,78.10,310706,82,518968,-65
2019-05-24 04:29:21,8.25,6.62,11.80,78.10,318240,80,519154,-66
2019-05-24 04:29:55,10.80,7.25,11.80,78.10,317975,80,525209,-65
2019-05-24 04:30:31,8.85,6.83,11.80,78.20,310598,82,518945,-65
2019-05-24 04:31:05,8.53,6.87,11.90,78.40,318139,80,519110,-65
2019-05-24 04:31:39,9.83,7.40,11.90,78.40,310630,82,525210,-65
2019-05-24 04:32:13,7.80,6.97,11.90,78.30,318164,80,519161,-65
2019-05-24 04:32:47,8.70,6.85,11.90,78.10,310663,82,518944,-65
2019-05-24 04:33:21,8.65,6.92,11.90,78.00,318214,80,518958,-65
2019-05-24 04:33:56,8.53,6.40,11.90,77.90,318170,80,518943,-65
2019-05-24 04:34:29,7.78,6.90,11.90,77.70,318171,80,519392,-65
2019-05-24 04:35:05,9.50,7.12,11.90,77.60,310649,82,519123,-65
2019-05-24 04:35:39,6.85,6.15,12.00,77.60,318157,80,519141,-65
2019-05-24 04:36:13,7.35,6.50,12.00,77.70,318193,80,518939,-65
2019-05-24 04:36:47,8.30,6.95,12.00,77.70,318138,80,518997,-65
2019-05-24 04:37:22,11.50,6.80,12.00,77.80,310175,82,525191,-65
2019-05-24 04:37:55,7.50,6.75,12.00,77.90,318194,80,518935,-65
2019-05-24 04:38:30,8.80,6.92,12.00,77.90,318214,80,518958,-65
2019-05-24 04:39:13,9.18,6.90,12.00,77.90,317792,80,519125,-65
2019-05-24 04:40:05,13.18,7.10,12.00,77.90,303928,82,525287,-65
2019-05-24 04:40:39,7.90,7.10,12.00,77.90,318110,80,518974,-65
2019-05-24 04:41:13,11.78,6.87,12.00,78.20,310335,82,525404,-65
2019-05-24 04:41:47,7.70,7.00,12.00,78.30,318187,80,519126,-65
2019-05-24 04:42:21,9.08,6.85,12.00,78.20,318153,80,519159,-65
2019-05-24 04:42:59,7.85,7.05,12.00,78.10,310874,81,518987,-65
2019-05-24 04:43:33,7.90,6.87,12.10,78.10,317857,80,519029,-65
2019-05-24 04:44:07,8.93,7.28,12.10,78.20,310530,82,519178,-65
2019-05-24 04:44:41,7.78,7.08,12.10,78.10,318222,80,518952,-65
2019-05-24 04:45:15,10.25,7.40,12.10,78.00,310422,82,525215,-65
2019-05-24 04:45:49,8.30,6.97,12.20,77.80,318099,80,518988,-65
2019-05-24 04:46:23,9.00,7.12,12.20,77.80,310539,82,519019,-65
2019-05-24 04:46:57,11.65,7.40,12.20,77.70,317886,80,525351,-65
2019-05-24 04:47:31,8.90,7.45,12.20,77.60,310458,82,519011,-66
2019-05-24 04:48:06,8.65,7.85,12.20,77.50,318043,80,519162,-65
2019-05-24 04:48:39,10.03,7.72,12.20,77.50,310444,82,522077,-66
2019-05-24 04:49:14,9.63,7.85,12.10,77.70,317729,80,522101,-65
2019-05-24 04:49:48,10.65,7.70,12.10,77.80,317659,80,525216,-65
2019-05-24 04:50:22,8.55,7.53,12.00,78.00,317951,80,518958,-66
2019-05-24 04:50:57,7.83,7.03,12.00,78.10,310564,82,519174,-66
2019-05-24 04:51:31,10.70,7.72,12.00,78.30,317809,80,525252,-65
2019-05-24 04:52:05,10.90,7.90,12.00,78.40,317897,80,525197,-65
2019-05-24 04:52:39,10.72,8.13,12.00,78.60,317824,80,525240,-66
2019-05-24 04:53:14,10.43,8.35,11.90,78.70,317832,80,525284,-66
2019-05-24 04:53:47,9.65,8.35,12.00,78.90,310519,82,518993,-65
2019-05-24 04:54:22,9.80,8.58,11.90,79.00,318120,80,519014,-66
2019-05-24 04:54:56,10.68,8.13,11.90,79.30,317678,80,525240,-65
2019-05-24 04:55:30,10.75,8.03,11.90,79.40,317594,80,525371,-66
2019-05-24 04:56:04,11.18,7.50,11.80,79.60,317992,80,525213,-65
2019-05-24 04:56:38,13.43,7.78,11.80,79.60,310239,82,525196,-66
2019-05-24 04:57:12,12.88,6.80,11.80,79.60,317747,80,525205,-66
2019-05-24 04:57:46,8.15,7.35,11.80,79.60,318052,80,518966,-66
2019-05-24 04:58:21,11.15,7.62,11.80,79.80,317715,80,525206,-66
2019-05-24 04:58:54,9.73,7.85,11.80,79.90,310587,82,522207,-65
2019-05-24 04:59:29,9.93,8.10,11.80,80.00,317609,80,525204,-65
2019-05-24 05:00:04,9.08,7.60,11.80,80.00,318053,80,519208,-65
2019-05-24 05:00:38,8.93,6.97,11.80,80.10,317905,80,518966,-65
2019-05-24 05:01:12,7.85,6.65,11.80,80.10,318018,80,519096,-65
2019-05-24 05:01:46,8.60,7.72,11.90,80.20,312800,81,518975,-65
2019-05-24 05:02:20,7.65,6.87,11.90,80.40,312680,81,519120,-65
2019-05-24 05:02:54,10.50,6.97,11.90,80.50,312472,81,525217,-65
2019-05-24 05:03:29,10.43,7.62,12.00,80.50,313108,80,525190,-66
2019-05-24 05:04:02,8.00,7.25,12.00,80.30,318032,80,519138,-65
2019-05-24 05:04:37,11.65,7.28,12.00,80.10,310176,82,525208,-65
2019-05-24 05:05:11,8.33,7.00,12.00,80.00,317934,80,519130,-65
2019-05-24 05:05:45,10.58,6.90,12.10,80.30,317954,80,525286,-65
2019-05-24 05:06:19,8.68,7.15,12.10,80.40,310550,82,519157,-65
2019-05-24 05:06:53,8.30,7.50,12.10,80.20,318110,80,519183,-65
2019-05-24 05:07:27,9.03,7.53,12.10,80.00,310470,82,519175,-65
2019-05-24 05:08:01,7.85,7.05,12.10,79.70,318131,80,519173,-66
2019-05-24 05:08:36,10.35,7.40,12.10,79.50,310308,82,525414,-66
2019-05-24 05:09:09,9.03,7.80,12.10,79.50,318150,80,519000,-66
2019-05-24 05:09:44,13.13,7.80,12.10,79.50,310361,82,525406,-66
2019-05-24 05:10:18,7.80,7.00,12.10,79.50,318171,80,519000,-66
2019-05-24 05:10:52,9.95,7.00,12.20,79.40,317776,80,525259,-66
2019-05-24 05:11:26,10.13,7.47,12.20,79.60,310269,82,522243,-66
2019-05-24 05:12:01,11.08,7.30,12.20,79.80,317683,80,525424,-65
2019-05-24 05:12:34,10.55,7.78,12.30,79.90,310062,82,525217,-66
2019-05-24 05:13:09,8.60,7.50,12.30,79.70,318023,80,519137,-66
2019-05-24 05:13:43,8.38,7.47,12.30,79.30,310569,82,518950,-66
2019-05-24 05:14:17,10.38,7.70,12.30,79.00,317962,80,522076,-66
2019-05-24 05:14:51,10.95,8.00,12.30,78.60,317628,80,525359,-66
2019-05-24 05:15:25,8.53,7.70,12.30,78.30,310515,82,518942,-66
2019-05-24 05:15:59,8.48,7.50,12.20,78.40,318097,80,519198,-65
2019-05-24 05:16:33,10.88,6.87,12.20,78.50,310131,82,525210,-66
2019-05-24 05:17:07,8.85,6.97,12.20,78.60,317998,80,519219,-66
2019-05-24 05:17:41,8.18,6.95,12.30,79.60,318141,80,519437,-66
2019-05-24 05:18:15,9.55,8.13,12.30,78.90,317965,80,522109,-66
2019-05-24 05:18:50,10.32,7.28,12.30,79.00,317930,80,525494,-66
2019-05-24 05:19:23,10.05,7.75,12.30,78.90,317890,80,525418,-66
2019-05-24 05:19:58,8.90,7.78,12.30,78.90,310488,82,519073,-66
2019-05-24 05:20:32,8.05,7.08,12.40,78.90,318101,80,519161,-66
2019-05-24 05:21:06,10.13,7.47,12.40,78.70,310081,82,525215,-66
2019-05-24 05:21:40,8.48,7.10,12.40,78.80,318100,80,519162,-66
2019-05-24 05:22:14,11.57,7.37,12.40,79.10,310158,82,525226,-66
2019-05-24 05:22:48,8.33,7.35,12.50,79.30,318082,80,518982,-66
2019-05-24 05:23:22,9.00,7.25,12.50,79.30,310219,82,518968,-66
2019-05-24 05:23:57,10.18,7.22,12.50,79.10,317865,80,525240,-66
2019-05-24 05:24:30,8.28,7.30,12.60,79.00,318038,80,519091,-66
2019-05-24 05:25:06,10.35,7.72,12.60,78.80,317792,80,525239,-67
2019-05-24 05:25:41,10.25,7.20,12.60,78.70,317851,80,525398,-66
2019-05-24 05:26:14,13.05,7.17,12.60,78.80,317590,80,525372,-66
2019-05-24 05:26:49,11.40,7.00,12.60,78.90,317566,80,525212,-66
2019-05-24 05:27:23,11.55,7.72,12.60,78.80,310075,82,525214,-66
2019-05-24 05:27:57,8.98,7.25,12.70,78.90,318028,80,519113,-66
2019-05-24 05:28:31,32.93,8.95,12.60,78.90,318072,80,521076,-66
2019-05-24 05:29:05,11.12,7.37,12.60,78.90,317586,80,525361,-66
2019-05-24 05:29:39,9.68,7.62,12.70,78.90,317705,80,519307,-66
2019-05-24 05:30:22,10.80,7.37,12.70,79.20,317786,80,525201,-66
2019-05-24 05:30:56,9.65,7.20,12.80,79.10,310688,81,519254,-66
2019-05-24 05:31:30,10.48,7.10,12.80,79.00,317844,80,525435,-66
2019-05-24 05:32:04,8.60,7.28,12.80,79.20,310658,82,519103,-66
2019-05-24 05:32:39,9.35,7.20,12.80,79.30,318112,80,519200,-66
2019-05-24 05:33:12,18.50,6.83,12.90,79.40,317646,80,525392,-66
2019-05-24 05:33:47,17.23,6.60,12.90,79.40,318129,80,525191,-66
2019-05-24 05:34:21,15.90,6.75,12.90,79.20,317669,80,525367,-66
2019-05-24 05:34:55,23.70,7.17,13.00,79.00,310761,82,516862,-66
2019-05-24 05:35:29,22.95,7.28,13.00,78.60,318166,80,516910,-66
2019-05-24 05:36:03,14.68,7.00,13.10,78.40,317679,80,525383,-66
2019-05-24 05:36:37,9.63,6.60,13.10,78.10,318014,80,518987,-66
2019-05-24 05:37:11,14.68,6.62,13.20,78.10,310279,82,525368,-66
2019-05-24 05:37:46,18.00,7.47,13.20,77.80,318214,80,516836,-66
2019-05-24 05:38:19,10.72,6.90,13.20,77.60,317951,80,525236,-66
2019-05-24 05:38:54,12.45,6.83,13.30,77.30,310134,82,525187,-66
2019-05-24 05:39:28,8.58,6.67,13.30,77.00,318063,80,519159,-66
2019-05-24 05:40:02,9.20,6.97,13.40,76.30,310576,82,519243,-66
2019-05-24 05:40:36,14.33,7.35,13.40,76.60,317897,80,525244,-66
2019-05-24 05:41:11,12.47,7.15,13.40,76.40,310223,82,525372,-66
2019-05-24 05:41:44,8.00,7.28,13.50,76.20,318074,80,518959,-66
2019-05-24 05:42:19,7.85,7.00,13.50,75.90,310521,82,518992,-66
2019-05-24 05:42:53,9.88,7.05,13.50,75.90,317829,80,522084,-66
2019-05-24 05:43:27,8.60,7.10,13.60,76.10,310548,82,518968,-66
2019-05-24 05:44:01,9.50,7.20,13.60,76.10,317958,80,518966,-66
2019-05-24 05:44:35,13.50,7.50,13.60,76.20,310153,82,525221,-66
2019-05-24 05:45:09,11.75,7.17,13.70,76.10,317629,80,525386,-66
2019-05-24 05:45:43,9.83,7.20,13.70,75.70,318035,80,525221,-66
2019-05-24 05:46:18,12.07,7.33,13.70,75.40,310275,82,525368,-66
2019-05-24 05:46:55,11.00,7.33,13.70,75.00,317700,80,525197,-65
2019-05-24 05:47:29,8.00,7.30,13.80,74.50,318125,80,519128,-66
2019-05-24 05:48:03,10.45,7.60,13.80,74.10,310179,82,525380,-66
2019-05-24 05:48:37,8.30,6.95,13.80,73.70,318098,80,518955,-66
2019-05-24 05:49:11,9.50,7.45,13.90,73.60,318098,80,522087,-67
2019-05-24 05:49:45,9.08,7.83,13.90,73.10,318138,80,518970,-66
2019-05-24 05:50:19,8.38,7.50,13.90,73.10,310520,82,518936,-66
2019-05-24 05:50:53,11.15,7.40,13.90,73.00,317851,80,525216,-66
2019-05-24 05:51:28,10.35,7.70,13.90,73.10,310169,82,525195,-66
2019-05-24 05:52:01,8.95,7.37,13.90,73.20,318124,80,519136,-67
2019-05-24 05:52:36,9.70,7.17,14.00,73.00,310495,82,518936,-66
2019-05-24 05:53:10,8.08,7.28,14.00,73.20,318124,80,519106,-66
2019-05-24 05:53:44,9.08,7.40,14.00,73.20,310710,82,519124,-66
2019-05-24 05:54:18,10.60,8.05,14.00,72.90,317644,80,525419,-67
2019-05-24 05:54:53,9.18,7.03,14.00,72.60,310694,82,519353,-66
2019-05-24 05:55:26,9.80,7.37,14.00,72.60,318077,80,522087,-66
2019-05-24 05:56:01,11.83,7.50,14.00,73.00,317905,80,525408,-66
2019-05-24 05:56:35,8.60,7.12,14.00,73.20,310429,82,518969,-67
2019-05-24 05:57:09,8.08,7.28,14.00,73.20,318034,80,518982,-66
2019-05-24 05:57:43,9.90,7.05,14.00,73.30,310537,82,525210,-66
2019-05-24 05:58:17,7.70,7.00,14.10,73.70,318123,80,518963,-66
2019-05-24 05:58:51,9.73,7.40,14.10,73.60,310237,82,522125,-66
2019-05-24 05:59:25,8.15,7.30,14.10,73.30,318131,80,518955,-66
2019-05-24 05:59:59,8.05,6.78,14.10,72.80,310542,82,519165,-66
2019-05-24 06:00:33,7.72,6.72,14.20,72.60,317991,80,518959,-66
2019-05-24 06:01:07,8.90,7.50,14.10,72.40,310607,82,518964,-66
2019-05-24 06:01:42,9.45,7.03,14.20,71.90,318119,80,518972,-65
2019-05-24 06:02:15,8.40,7.10,14.20,71.80,310575,82,518944,-66
2019-05-24 06:02:50,9.70,7.40,14.20,71.70,317882,80,522087,-66
2019-05-24 06:03:24,7.80,7.00,14.30,72.50,310637,82,518988,-66
2019-05-24 06:03:58,9.55,6.75,14.30,72.80,318201,80,522123,-65
2019-05-24 06:04:32,8.53,7.58,14.30,72.80,310543,82,518953,-66
2019-05-24 06:05:07,8.33,7.53,14.30,72.40,318215,80,519199,-66
2019-05-24 06:05:41,7.67,6.83,14.30,72.20,318120,80,519177,-66
2019-05-24 06:06:15,7.75,7.05,14.30,72.00,310644,82,518992,-65
2019-05-24 06:06:49,9.18,7.53,14.30,71.70,318106,80,519121,-66
2019-05-24 06:07:23,9.83,7.03,14.30,71.30,317996,80,518987,-66
2019-05-24 06:07:57,11.12,7.20,14.40,71.20,310147,82,525381,-66
2019-05-24 06:08:32,10.45,7.30,14.40,70.90,317887,80,525411,-66
2019-05-24 06:09:07,8.23,6.47,14.50,70.80,318112,80,518963,-66
2019-05-24 06:09:41,7.92,7.12,14.50,71.00,318102,80,519147,-66
2019-05-24 06:10:15,8.78,6.92,14.50,70.90,310621,82,518969,-66
2019-05-24 06:10:49,7.55,6.78,14.50,71.50,318074,80,518966,-66
2019-05-24 06:11:23,10.78,7.30,14.60,71.90,310232,82,525246,-66
2019-05-24 06:11:58,9.25,6.80,14.60,72.20,318088,80,519003,-66
2019-05-24 06:12:31,9.73,7.30,14.60,71.90,318025,80,522242,-66
2019-05-24 06:13:06,8.45,7.53,14.70,71.60,318095,80,518959,-66
2019-05-24 06:13:40,11.20,7.50,14.70,70.30,317724,80,525383,-66
2019-05-24 06:14:14,8.33,6.80,14.70,69.50,318086,80,519149,-66
2019-05-24 06:14:48,9.25,6.97,14.70,69.20,318080,80,519133,-66
2019-05-24 06:15:22,8.85,7.00,14.80,69.00,318024,80,518941,-66
2019-05-24 06:15:56,10.80,7.55,14.80,68.60,317865,80,525193,-66
2019-05-24 06:16:30,7.15,6.45,14.80,68.10,318093,80,518949,-66
2019-05-24 06:17:04,15.28,7.55,14.80,68.10,317710,80,525193,-66
2019-05-24 06:17:38,7.75,6.70,14.90,68.30,310609,82,519558,-66
2019-05-24 06:18:12,8.18,6.72,14.90,68.10,318075,80,518931,-66
2019-05-24 06:18:47,8.95,6.47,14.90,67.60,318065,80,519209,-66
2019-05-24 06:19:20,7.47,6.70,15.00,67.30,310708,82,519017,-66
2019-05-24 06:19:55,10.18,6.75,15.00,66.80,317972,80,525482,-66
2019-05-24 06:20:29,12.55,7.03,15.00,66.50,317796,80,525255,-66
2019-05-24 06:21:03,8.55,6.80,15.00,66.90,310651,82,519019,-66
2019-05-24 06:21:37,12.58,6.78,15.00,66.50,317950,80,525274,-66
2019-05-24 06:22:11,9.13,6.92,15.10,68.00,318076,80,519057,-66
2019-05-24 06:22:45,10.25,6.70,15.10,68.10,317893,80,525213,-66
2019-05-24 06:23:19,10.40,6.62,15.20,67.70,310421,82,525261,-65
2019-05-24 06:23:54,10.58,6.78,15.20,67.10,317700,80,525228,-66
2019-05-24 06:24:27,15.23,7.00,15.20,66.50,310183,82,525213,-66
2019-05-24 06:25:02,8.48,6.67,15.20,66.10,317878,80,518987,-65
2019-05-24 06:25:36,10.03,6.55,15.20,65.80,310388,82,522112,-66
2019-05-24 06:26:10,6.08,5.50,15.20,65.20,318070,80,519115,-66
2019-05-24 06:26:44,7.42,6.55,15.30,65.90,310590,82,518982,-66
2019-05-24 06:27:18,6.20,5.60,15.30,65.60,317994,80,519109,-66
2019-05-24 06:27:52,7.28,5.83,15.30,65.20,317952,80,518929,-66
2019-05-24 06:28:26,8.25,6.30,15.30,64.90,318071,80,519129,-66
2019-05-24 06:29:00,7.80,6.42,15.30,64.90,317896,80,518956,-66
2019-05-24 06:29:34,6.33,5.70,15.30,63.70,318045,80,519652,-66
2019-05-24 06:30:08,8.15,5.95,15.30,62.80,318038,80,518982,-66
2019-05-24 06:30:43,7.22,6.53,15.30,63.30,318057,80,519002,-66
2019-05-24 06:31:17,7.90,6.47,15.40,64.20,310722,82,519179,-65
2019-05-24 06:31:51,7.95,6.70,15.40,64.40,318036,80,519015,-66
2019-05-24 06:32:25,8.68,6.67,15.40,64.30,310703,82,519249,-66
2019-05-24 06:32:59,6.90,6.20,15.40,64.30,318111,80,519014,-66
2019-05-24 06:33:33,8.78,6.53,15.40,63.20,310614,82,519371,-66
2019-05-24 06:34:07,8.83,6.50,15.50,62.50,318098,80,519018,-66
2019-05-24 06:34:41,9.08,6.58,15.50,61.90,318070,80,518954,-66
2019-05-24 06:35:15,6.67,6.08,15.50,62.50,318145,80,519037,-66
2019-05-24 06:35:50,9.73,6.42,15.50,63.30,317901,80,522080,-66
2019-05-24 06:36:23,7.05,6.03,15.50,63.40,318071,80,519138,-66
2019-05-24 06:36:58,7.33,6.62,15.50,63.40,318093,80,518982,-66
2019-05-24 06:37:32,10.48,6.42,15.50,62.90,310305,82,525396,-66
2019-05-24 06:38:06,6.90,6.30,15.50,62.40,318045,80,519022,-66
2019-05-24 06:38:40,10.58,6.35,15.60,62.30,317758,80,525367,-65
2019-05-24 06:39:14,11.15,6.87,15.60,62.80,310143,82,525429,-66
2019-05-24 06:39:48,8.93,6.47,15.60,63.20,318002,80,518967,-66
2019-05-24 06:40:22,9.93,6.40,15.60,63.50,310218,82,519121,-66
2019-05-24 06:40:57,8.43,6.47,15.60,63.80,318016,80,518952,-66
2019-05-24 06:41:30,10.48,6.92,15.60,64.00,317570,80,525197,-66
2019-05-24 06:42:05,11.08,6.10,15.70,63.60,317761,80,525217,-66
2019-05-24 06:42:39,7.33,6.37,15.70,63.90,317964,80,518956,-66
2019-05-24 06:43:13,9.28,6.15,15.70,63.60,318015,80,519382,-66
2019-05-24 06:43:47,12.00,7.58,15.70,63.20,317714,80,525192,-66
2019-05-24 06:44:21,6.75,6.12,15.70,62.00,318102,80,519015,-66
2019-05-24 06:44:55,11.48,6.42,15.80,61.50,317813,80,525628,-66
2019-05-24 06:45:29,10.65,6.70,15.80,62.00,310512,82,525383,-66
2019-05-24 06:46:03,8.88,6.95,15.80,61.90,318121,80,519134,-66
2019-05-24 06:46:37,10.00,6.70,15.80,62.00,310567,82,519198,-67
2019-05-24 06:47:12,8.88,6.37,15.80,62.50,317894,80,519154,-66
2019-05-24 06:47:46,8.88,7.28,15.80,62.20,318086,80,519000,-66
2019-05-24 06:48:20,7.30,6.00,15.90,62.00,310442,82,519182,-66
2019-05-24 06:48:54,8.83,6.67,15.90,62.30,318115,80,519173,-66
2019-05-24 06:49:28,7.92,6.20,15.90,62.40,310566,82,518971,-66
2019-05-24 06:50:02,7.28,6.58,16.00,62.30,318011,80,518971,-66
2019-05-24 06:50:36,8.63,6.72,16.00,62.40,317908,80,519014,-66
2019-05-24 06:51:10,9.40,6.45,16.00,62.50,318121,80,518974,-66
2019-05-24 06:51:44,11.45,6.53,16.00,62.70,317651,80,525406,-66
2019-05-24 06:52:18,10.08,6.72,16.10,62.20,310402,82,525210,-66
2019-05-24 06:52:53,7.37,6.58,16.10,61.90,317999,80,519100,-66
2019-05-24 06:53:26,7.03,6.35,16.10,61.00,310542,82,519122,-66
2019-05-24 06:54:01,10.20,7.30,16.20,60.30,317979,80,522283,-66
2019-05-24 06:54:35,7.05,6.35,16.20,59.40,310532,82,519126,-65
2019-05-24 06:55:09,11.03,6.90,16.20,59.40,317527,80,525247,-66
2019-05-24 06:55:43,7.42,6.62,16.30,60.00,317957,80,519113,-66
2019-05-24 06:56:17,11.90,7.47,16.30,60.20,317671,80,525389,-66
2019-05-24 06:56:51,7.40,6.70,16.30,60.20,318133,80,519065,-66
2019-05-24 06:57:25,8.45,6.35,16.30,60.00,310454,82,519010,-66
2019-05-24 06:57:59,9.43,6.90,16.40,59.50,318123,80,519188,-66
2019-05-24 06:58:33,8.25,6.72,16.40,59.60,310629,82,519245,-66
2019-05-24 06:59:07,9.58,6.80,16.40,60.20,317964,80,519225,-65
2019-05-24 06:59:42,9.80,6.55,16.40,60.20,310359,82,525250,-65
2019-05-24 07:00:16,11.80,6.75,16.50,59.90,317905,80,525312,-65
2019-05-24 07:00:50,8.38,7.00,16.50,59.40,318089,80,518986,-66
2019-05-24 07:01:24,11.33,7.35,16.50,58.50,317818,80,525380,-66
2019-05-24 07:01:58,9.83,7.03,16.60,58.40,317843,80,525375,-66
2019-05-24 07:02:32,10.32,7.45,16.60,58.50,317503,80,525380,-66
2019-05-24 07:03:07,9.18,7.47,16.60,59.00,310456,82,519094,-66
2019-05-24 07:03:40,8.58,7.00,16.60,59.60,318043,80,518963,-65
2019-05-24 07:04:15,10.35,7.12,16.70,59.40,317784,80,525208,-66
2019-05-24 07:04:49,11.53,6.85,16.70,59.90,317581,80,525245,-66
2019-05-24 07:05:23,13.75,6.87,16.70,59.80,317636,80,525311,-66
2019-05-24 07:05:57,9.05,6.70,16.80,60.00,310496,82,518960,-66
2019-05-24 07:06:31,7.33,6.62,16.80,59.20,318062,80,518976,-65
2019-05-24 07:07:05,7.53,6.22,16.80,58.90,310586,82,519170,-65
2019-05-24 07:07:39,8.43,6.08,16.90,58.60,318055,80,519037,-65
2019-05-24 07:08:14,8.20,6.72,16.90,58.30,318004,80,519162,-66
2019-05-24 07:08:47,8.53,6.40,16.90,58.20,310539,82,519156,-66
2019-05-24 07:09:22,8.05,6.28,17.00,58.10,318080,80,518995,-66
2019-05-24 07:09:56,6.78,6.05,17.00,58.20,310709,82,519136,-66
2019-05-24 07:10:30,9.03,6.60,17.10,58.00,318146,80,519172,-66
2019-05-24 07:11:04,7.62,6.83,17.10,57.90,318177,80,519213,-66
2019-05-24 07:11:38,7.90,6.50,17.10,57.80,310564,82,519007,-66
2019-05-24 07:12:12,8.90,7.22,17.20,57.60,318028,80,519030,-66
2019-05-24 07:12:46,7.72,6.92,17.20,57.10,318158,80,519169,-66
2019-05-24 07:13:21,10.98,7.30,17.20,57.20,310265,81,525384,-65
2019-05-24 07:13:54,8.33,6.85,17.20,57.60,318031,80,518952,-65
2019-05-24 07:14:29,9.30,6.75,17.20,57.70,317954,80,519576,-65
2019-05-24 07:15:03,8.58,6.72,17.30,58.10,317646,79,519010,-66
2019-05-24 07:15:37,7.85,6.22,17.30,57.80,315414,79,519052,-64
2019-05-24 07:16:12,8.88,7.35,17.30,57.70,318852,79,519132,-67
2019-05-24 07:16:46,7.80,7.00,17.30,57.80,318165,80,518986,-66
2019-05-24 07:17:20,7.67,6.47,17.30,57.50,316603,80,519168,-66
2019-05-24 07:17:54,7.95,6.00,17.30,57.10,317890,79,519428,-66
2019-05-24 07:18:28,7.17,6.47,17.30,57.10,318146,80,519010,-66
2019-05-24 07:19:02,7.53,6.47,17.40,57.00,318018,79,518991,-66
2019-05-24 07:19:36,7.72,6.10,17.40,56.80,318102,80,519000,-67
2019-05-24 07:20:11,7.08,6.37,17.40,56.90,318011,80,519203,-66
2019-05-24 07:20:44,7.00,6.30,17.50,57.70,318081,80,518963,-66
2019-05-24 07:21:19,8.13,6.60,17.50,57.30,318080,80,519150,-66
2019-05-24 07:21:54,10.98,6.28,17.60,57.10,317661,80,525367,-66
2019-05-24 07:22:27,8.20,6.12,17.60,56.30,317937,80,519002,-66
2019-05-24 07:23:02,10.20,6.33,17.60,55.70,317625,80,525380,-67
2019-05-24 07:23:36,7.55,6.22,17.60,55.10,318055,80,519134,-66
2019-05-24 07:24:10,6.60,5.95,17.70,54.80,318104,80,519038,-66
2019-05-24 07:24:44,7.42,6.12,17.70,55.00,318134,80,519185,-67
2019-05-24 07:25:20,7.55,5.90,17.70,55.40,318139,80,518992,-66
2019-05-24 07:25:53,6.95,6.00,17.70,55.50,318097,80,519037,-66
2019-05-24 07:26:28,7.95,6.33,17.80,55.70,317971,80,518989,-66
2019-05-24 07:27:02,7.15,6.05,17.80,55.70,318106,80,519184,-66
2019-05-24 07:27:36,8.08,5.60,17.80,55.60,318065,80,519207,-66
2019-05-24 07:28:10,7.47,6.08,17.90,56.10,312910,80,519228,-67
2019-05-24 07:28:44,6.80,6.10,17.90,55.70,312838,81,519171,-66
2019-05-24 07:29:18,7.25,6.00,18.00,54.90,312913,81,519171,-67
2019-05-24 07:29:53,10.80,6.00,18.00,54.60,313084,80,525421,-66
2019-05-24 07:30:27,8.03,5.33,18.10,54.60,318041,80,519160,-66
2019-05-24 07:31:01,6.05,5.10,18.10,54.70,318164,80,519143,-67
2019-05-24 07:31:35,9.13,5.50,18.20,54.70,318009,80,519152,-67
2019-05-24 07:32:09,7.50,5.33,18.20,54.30,318044,80,519066,-67
2019-05-24 07:32:43,6.00,5.40,18.20,53.40,318042,80,518958,-66
2019-05-24 07:33:17,6.85,5.20,18.30,53.30,318066,79,519011,-66
2019-05-24 07:33:51,6.55,5.40,18.30,52.50,318022,80,518967,-65
2019-05-24 07:34:25,6.70,5.20,18.40,52.00,317978,80,519101,-66
2019-05-24 07:34:59,5.10,4.60,18.40,51.30,318284,80,519112,-66
2019-05-24 07:35:34,6.00,4.97,18.40,51.40,318016,80,518963,-66
2019-05-24 07:36:07,8.68,5.05,18.50,51.40,318218,80,519010,-66
2019-05-24 07:36:42,6.25,5.33,18.50,50.80,318003,80,518971,-67
2019-05-24 07:37:16,5.00,4.53,18.60,50.50,318170,80,519381,-66
2019-05-24 07:37:50,13.28,5.17,18.60,50.40,317967,80,525430,-66
2019-05-24 07:38:24,7.83,5.50,18.70,50.90,318233,80,519214,-66
2019-05-24 07:38:58,8.18,5.33,18.70,50.90,318067,80,519192,-66
2019-05-24 07:39:32,9.53,5.33,18.70,50.70,318054,80,522103,-66
2019-05-24 07:40:07,5.85,5.20,18.80,51.00,318153,80,519054,-66
2019-05-24 07:40:41,7.42,5.28,18.80,51.40,318108,80,519176,-66
2019-05-24 07:41:15,5.67,4.50,18.90,50.60,318341,80,518994,-67
2019-05-24 07:41:49,7.28,4.95,18.90,49.90,318186,80,519021,-66
2019-05-24 07:42:23,6.58,4.92,18.90,49.60,318066,80,519017,-66
2019-05-24 07:42:57,8.70,4.80,19.00,48.70,318016,80,519156,-67
2019-05-24 07:43:31,8.60,4.90,19.00,47.60,317993,80,518992,-67
2019-05-24 07:44:05,8.70,4.75,19.00,48.30,317882,80,519129,-66
2019-05-24 07:44:39,5.42,4.97,19.00,49.00,318364,80,518971,-66
2019-05-24 07:45:13,6.53,4.83,19.00,49.20,318095,80,519136,-66
2019-05-24 07:45:48,6.72,5.20,19.10,49.10,318209,80,518962,-66
2019-05-24 07:46:21,6.37,4.70,19.10,49.10,318250,80,519175,-67
2019-05-24 07:46:56,5.25,4.67,19.10,49.60,318258,80,519010,-66
2019-05-24 07:47:30,8.28,4.92,19.20,49.70,317950,80,519118,-66
2019-05-24 07:48:04,6.22,5.08,19.20,49.00,318199,80,519180,-67
2019-05-24 07:48:38,5.90,4.83,19.30,49.40,318184,80,519235,-67
2019-05-24 07:49:12,7.62,5.10,19.30,49.60,318067,80,519168,-67
2019-05-24 07:49:46,7.78,5.50,19.40,49.80,318089,80,518956,-66
2019-05-24 07:50:20,12.15,5.85,19.40,49.70,317790,80,525255,-67
2019-05-24 07:50:55,9.23,5.25,19.40,49.00,317794,80,518963,-67
2019-05-24 07:51:28,6.28,5.42,19.50,48.80,318076,80,519401,-67
2019-05-24 07:52:03,9.03,6.20,19.50,48.50,317928,80,518990,-66
2019-05-24 07:52:37,9.45,6.03,19.50,47.90,318018,80,519246,-66
2019-05-24 07:53:11,12.15,5.62,19.50,47.40,318000,80,525213,-67
2019-05-24 07:53:45,7.17,5.60,19.50,46.70,318219,80,519404,-66
2019-05-24 07:54:19,6.22,5.72,19.50,46.20,318329,80,518963,-66
2019-05-24 07:54:53,9.83,5.87,19.50,46.70,317830,80,525189,-66
2019-05-24 07:55:27,8.08,5.92,19.50,46.80,318142,80,518971,-66
2019-05-24 07:56:02,7.65,5.50,19.50,46.90,318233,80,519114,-66
2019-05-24 07:56:35,7.58,5.65,19.50,47.30,318185,80,518943,-66
2019-05-24 07:57:10,6.47,5.87,19.60,47.60,318091,80,519192,-66
2019-05-24 07:57:44,7.97,6.12,19.60,48.40,318184,79,519113,-66
2019-05-24 07:58:18,6.67,5.97,19.70,48.90,318189,80,518945,-66
2019-05-24 07:58:52,7.45,5.40,19.70,49.10,318271,80,518939,-69
2019-05-24 07:59:26,5.50,5.00,19.70,49.10,318234,80,518931,-66
2019-05-24 08:00:00,6.55,5.60,19.80,48.40,318262,80,519131,-66
2019-05-24 08:00:34,7.17,5.12,19.80,47.60,318297,80,518947,-66
2019-05-24 08:01:09,6.17,5.40,19.90,47.30,318266,80,519138,-66
2019-05-24 08:01:42,6.40,5.25,19.90,47.50,317544,80,518940,-66
2019-05-24 08:02:17,6.67,5.40,20.00,48.50,317608,79,519158,-66
2019-05-24 08:02:51,6.75,5.17,20.00,48.10,317475,80,518942,-66
2019-05-24 08:03:25,8.48,6.15,20.00,48.00,317513,80,518978,-66
2019-05-24 08:03:59,6.15,5.55,20.10,46.40,318190,80,518933,-66
2019-05-24 08:04:33,9.83,6.12,20.10,45.70,317938,80,525216,-66
2019-05-24 08:05:07,7.85,6.08,20.10,45.50,318241,80,518948,-67
2019-05-24 08:05:42,6.30,5.60,20.10,45.40,318092,80,518947,-67
2019-05-24 08:06:16,7.33,5.53,20.10,45.80,318091,80,519106,-66
2019-05-24 08:06:50,6.55,5.90,20.10,46.70,318282,80,519141,-66
2019-05-24 08:07:24,10.40,5.80,20.10,47.70,317619,80,525197,-66
2019-05-24 08:07:59,8.23,5.75,20.20,48.10,318203,80,519145,-66
2019-05-24 08:08:32,5.87,5.30,20.20,48.50,318433,80,518967,-66
2019-05-24 08:09:08,8.33,5.47,20.30,49.50,318151,80,519207,-66
2019-05-24 08:09:42,7.75,5.33,20.30,48.80,318211,80,519122,-66
2019-05-24 08:10:16,10.25,5.55,20.40,47.80,317849,80,525192,-66
2019-05-24 08:10:50,5.50,4.75,20.40,48.40,318356,80,518943,-66
2019-05-24 08:11:24,7.60,4.65,20.50,48.50,318223,79,519101,-66
2019-05-24 08:11:58,5.35,4.85,20.50,46.90,318337,80,518986,-66
2019-05-24 08:12:32,4.95,4.25,20.60,46.10,318360,80,519121,-67
2019-05-24 08:13:06,7.40,4.35,20.60,46.20,318273,80,518952,-66
2019-05-24 08:13:40,4.78,4.25,20.70,45.60,318580,80,518966,-67
2019-05-24 08:14:14,4.60,4.17,20.70,45.10,318929,80,510611,-66
2019-05-24 08:14:49,5.75,4.33,20.80,45.20,318312,80,519129,-67
2019-05-24 08:15:22,6.40,4.53,20.80,45.00,318178,80,518966,-66
2019-05-24 08:15:57,5.80,4.42,20.90,44.90,318265,80,518969,-66
2019-05-24 08:16:31,4.90,4.40,20.90,44.30,318315,80,518962,-66
2019-05-24 08:17:05,5.65,4.47,20.90,43.80,318167,80,519165,-66
2019-05-24 08:17:39,6.12,4.35,21.00,44.30,318597,80,519120,-67
2019-05-24 08:18:13,7.70,4.03,21.00,43.00,318528,79,518943,-66
2019-05-24 08:18:47,4.45,4.05,21.00,43.00,318761,80,510634,-66
2019-05-24 08:19:21,5.47,3.58,21.00,42.90,318359,80,518951,-66
2019-05-24 08:19:55,3.90,3.25,21.00,42.70,318980,80,510631,-66
2019-05-24 08:20:29,5.80,3.72,21.00,42.40,318447,80,518953,-66
2019-05-24 08:21:04,4.42,3.87,21.10,42.00,318904,80,510627,-66
2019-05-24 08:21:38,5.85,3.77,21.10,42.00,318328,80,518933,-66
2019-05-24 08:22:14,3.50,3.20,21.10,41.40,318886,80,510689,-66
2019-05-24 08:22:48,4.12,3.35,21.20,41.80,319029,80,510654,-67
2019-05-24 08:23:22,5.83,3.10,21.20,41.70,318224,80,518929,-66
2019-05-24 08:23:56,3.55,3.25,21.20,41.30,318953,80,510606,-67
2019-05-24 08:24:30,10.98,3.80,21.30,41.50,318159,80,525367,-66
2019-05-24 08:25:06,5.22,3.90,21.30,41.40,318621,80,518939,-66
2019-05-24 08:25:40,5.35,3.60,21.40,41.30,318750,80,518935,-66
2019-05-24 08:26:14,4.53,4.12,21.30,40.70,318908,80,510792,-66
2019-05-24 08:26:48,4.58,3.70,21.30,40.40,318945,80,510614,-67
2019-05-24 08:27:22,4.67,3.70,21.30,40.50,318829,80,510904,-67
2019-05-24 08:27:56,4.10,3.70,21.40,40.90,318998,80,510614,-67
2019-05-24 08:28:31,4.30,3.90,21.40,41.10,318932,80,510656,-66
2019-05-24 08:29:04,4.92,3.87,21.40,40.90,318513,80,518955,-67
2019-05-24 08:29:39,4.35,3.98,21.40,40.90,318928,80,511068,-67
2019-05-24 08:30:13,4.55,3.98,21.40,41.30,318966,80,510667,-67
2019-05-24 08:30:47,5.72,3.60,21.50,42.50,318256,80,519122,-66
2019-05-24 08:31:21,7.03,3.60,21.50,42.90,318181,80,518963,-67
2019-05-24 08:31:55,5.00,3.80,21.60,42.40,318784,80,519110,-67
2019-05-24 08:32:29,4.50,4.12,21.60,42.30,318825,80,510609,-67
2019-05-24 08:33:03,6.30,4.47,21.60,41.50,318357,79,518939,-66
2019-05-24 08:33:38,4.12,3.77,21.60,40.80,318919,80,510785,-66
2019-05-24 08:34:11,5.12,4.20,21.60,40.60,318378,80,518954,-66
2019-05-24 08:34:46,4.30,3.90,21.60,40.20,318858,80,510632,-66
2019-05-24 08:35:20,4.80,3.80,21.60,40.50,318394,80,510858,-67
2019-05-24 08:35:54,3.92,3.62,21.60,40.90,319019,80,510618,-67
2019-05-24 08:36:28,4.20,3.90,21.60,41.10,318911,80,510637,-66
2019-05-24 08:37:02,4.10,3.70,21.60,41.00,318868,80,510820,-66
2019-05-24 08:37:36,5.00,3.77,21.60,40.80,318360,80,514773,-66
2019-05-24 08:38:10,6.53,3.60,21.70,40.90,318347,79,519137,-66
2019-05-24 08:38:44,5.72,4.00,21.70,41.00,318113,80,518933,-66
2019-05-24 08:39:18,6.67,3.98,21.70,41.00,318356,80,519125,-66
2019-05-24 08:39:52,4.40,3.90,21.60,40.90,318933,80,510777,-67
2019-05-24 08:40:28,4.95,3.72,21.70,42.20,318875,80,510610,-66
2019-05-24 08:41:02,7.15,3.83,21.70,41.30,318304,79,519142,-66
2019-05-24 08:41:36,5.08,4.08,21.70,41.00,318611,80,518970,-66
2019-05-24 08:42:10,3.80,3.50,21.70,41.50,318941,80,510679,-67
2019-05-24 08:42:44,4.58,4.00,21.80,41.70,318912,80,510640,-67
2019-05-24 08:43:18,4.70,4.10,21.80,40.80,318548,80,514825,-66
2019-05-24 08:43:53,5.62,4.50,21.80,40.90,318228,80,518979,-67
2019-05-24 08:44:26,4.80,4.22,21.90,40.90,318724,80,514777,-67
2019-05-24 08:45:01,5.22,4.12,21.90,40.60,318820,80,518951,-66
2019-05-24 08:45:35,5.30,4.03,21.90,40.00,318549,80,518931,-66
2019-05-24 08:46:08,7.95,4.25,21.90,39.50,318154,80,518967,-66
2019-05-24 08:46:43,5.08,3.95,22.00,40.20,318716,80,514777,-66
2019-05-24 08:47:17,6.03,3.77,22.00,40.50,318071,80,519014,-66
2019-05-24 08:47:51,4.03,3.72,22.00,41.10,318965,80,510621,-67
2019-05-24 08:48:25,4.95,4.42,22.00,41.00,318340,80,519209,-66
2019-05-24 08:48:59,4.70,4.30,22.10,41.50,318378,80,518940,-66
2019-05-24 08:49:33,4.92,4.47,22.10,41.20,318186,80,519113,-66
2019-05-24 08:50:08,8.70,3.95,22.20,40.60,318335,80,518963,-66
2019-05-24 08:50:42,4.78,4.35,22.30,40.70,318645,80,518935,-66
2019-05-24 08:51:16,5.70,4.10,22.30,40.60,318318,80,519583,-66
2019-05-24 08:51:50,4.53,3.90,22.30,41.30,318681,80,510606,-66
2019-05-24 08:52:24,5.80,4.00,22.40,41.20,318541,80,519106,-66
2019-05-24 08:52:58,4.95,4.53,22.40,40.90,318525,80,518963,-66
2019-05-24 08:53:32,5.62,4.10,22.50,40.10,318289,80,519024,-66
2019-05-24 08:54:06,4.78,4.37,22.50,40.40,318545,79,518958,-67
2019-05-24 08:54:40,5.30,4.22,22.50,39.90,318648,80,519137,-67
2019-05-24 08:55:14,4.40,4.00,22.60,40.20,318805,79,510864,-66
2019-05-24 08:55:49,4.35,3.95,22.60,40.20,318836,80,510626,-66
2019-05-24 08:56:22,5.17,4.65,22.70,40.00,318374,80,518946,-66
2019-05-24 08:56:57,5.37,4.80,22.70,40.00,318257,80,518954,-66
2019-05-24 08:57:31,6.53,4.35,22.70,39.30,318200,80,519104,-66
2019-05-24 08:58:05,6.08,4.67,22.80,39.10,318114,80,518963,-67
2019-05-24 08:58:39,4.67,4.28,22.80,39.40,318819,80,518940,-67
2019-05-24 08:59:13,5.15,4.40,22.80,39.60,318465,79,518958,-66
2019-05-24 08:59:47,4.90,4.50,22.80,39.70,318437,80,519021,-66
2019-05-24 09:00:22,5.75,4.40,22.80,39.70,318318,79,518973,-66
2019-05-24 09:00:56,4.45,4.05,22.80,39.10,318888,80,510781,-67
2019-05-24 09:01:30,5.90,4.37,22.90,39.40,318285,80,518929,-67
2019-05-24 09:02:04,4.28,3.98,22.90,39.20,318884,80,510630,-66
2019-05-24 09:02:38,5.20,4.58,22.90,39.00,318422,80,518954,-66
2019-05-24 09:03:12,5.37,4.67,23.00,38.90,318321,80,519137,-66
2019-05-24 09:03:46,6.20,5.10,23.00,38.60,318043,80,518963,-66
2019-05-24 09:04:20,7.22,5.53,23.00,38.10,317914,80,519149,-66
2019-05-24 09:04:54,5.20,4.67,23.00,37.80,318267,79,519182,-66
2019-05-24 09:05:28,5.62,4.97,23.00,38.00,318090,80,519095,-66
2019-05-24 09:06:03,5.62,4.78,23.00,37.90,318011,80,519033,-66
2019-05-24 09:06:36,7.03,4.78,23.00,37.70,318154,80,519014,-67
2019-05-24 09:07:11,5.15,4.65,23.00,37.40,318055,80,519010,-66
2019-05-24 09:07:45,5.08,4.62,23.10,37.70,318217,79,518990,-67
2019-05-24 09:08:19,6.70,4.45,23.00,37.40,318303,80,519605,-67
2019-05-24 09:08:53,5.37,4.53,23.00,37.50,318123,80,519153,-67
2019-05-24 09:09:27,4.40,4.10,23.00,38.00,318726,80,510667,-67
2019-05-24 09:10:01,6.53,4.20,23.00,38.30,318340,80,519176,-67
2019-05-24 09:10:35,4.37,4.08,23.10,38.90,318729,80,510787,-67
2019-05-24 09:11:10,5.28,4.08,23.10,39.40,318124,80,519047,-67
2019-05-24 09:11:43,7.22,4.10,23.20,38.50,318468,79,518992,-66
2019-05-24 09:12:18,5.33,4.60,23.20,38.00,318422,80,519017,-67
2019-05-24 09:12:52,6.25,4.80,23.20,37.80,318102,80,519006,-66
2019-05-24 09:13:26,6.12,4.65,23.20,37.40,318046,80,519137,-66
2019-05-24 09:14:00,5.15,4.53,23.10,37.40,318240,80,519166,-66
2019-05-24 09:14:34,5.28,4.60,23.10,37.50,318221,80,518955,-67
2019-05-24 09:15:08,6.50,4.30,23.10,37.60,318007,80,518962,-67
2019-05-24 09:15:42,4.90,3.90,23.10,38.40,318311,80,510622,-67
2019-05-24 09:16:16,8.43,4.05,23.10,38.30,317983,80,519129,-67
2019-05-24 09:16:50,10.82,4.67,23.20,38.60,317791,80,525204,-67
2019-05-24 09:17:25,6.00,3.50,23.20,39.20,318485,80,518959,-67
2019-05-24 09:17:59,4.90,3.98,23.30,39.40,318569,80,510831,-67
2019-05-24 09:18:33,4.40,3.85,23.30,38.60,318703,80,510721,-67
2019-05-24 09:19:07,8.25,3.90,23.40,37.80,318211,80,519152,-66
2019-05-24 09:19:42,5.85,4.15,23.40,37.80,318476,80,519384,-66
2019-05-24 09:20:16,3.98,3.67,23.50,38.00,318790,80,510674,-67
2019-05-24 09:20:50,4.17,3.77,23.50,37.90,318815,80,510839,-67
2019-05-24 09:21:24,4.90,4.17,23.60,37.40,318122,80,518953,-67
2019-05-24 09:21:58,6.72,4.25,23.60,37.00,318101,80,518962,-67
2019-05-24 09:22:32,4.87,4.37,23.60,36.90,318079,80,518963,-67
2019-05-24 09:23:07,7.60,3.95,23.70,36.80,318204,80,519111,-67
2019-05-24 09:23:41,4.42,3.85,23.80,37.40,318685,80,510832,-66
2019-05-24 09:24:15,3.87,3.55,23.80,37.00,318836,80,510662,-66
2019-05-24 09:24:50,4.78,3.90,23.80,36.90,318658,80,514820,-67
2019-05-24 09:25:24,4.67,3.90,23.90,37.10,313526,81,510797,-67
2019-05-24 09:25:58,4.12,3.72,23.90,36.90,313525,81,510863,-67
2019-05-24 09:26:32,5.22,3.83,23.90,37.40,313374,81,518979,-67
2019-05-24 09:27:06,4.40,4.00,23.90,36.60,314063,80,510795,-66
2019-05-24 09:27:40,4.60,3.98,23.90,36.10,318811,80,510811,-67
2019-05-24 09:28:14,5.08,4.08,23.90,35.40,318522,80,518953,-67
2019-05-24 09:28:48,4.65,3.80,23.90,35.30,318563,80,510677,-67
2019-05-24 09:29:22,4.90,4.05,23.90,35.20,318533,80,514785,-67
2019-05-24 09:29:57,5.65,4.08,23.90,35.20,318342,80,518963,-67
2019-05-24 09:30:30,3.85,3.55,23.90,35.30,318729,80,510622,-67
2019-05-24 09:31:05,4.42,3.47,23.90,35.60,318501,80,510787,-66
2019-05-24 09:31:39,3.87,3.47,23.90,35.80,318832,80,510630,-66
2019-05-24 09:32:13,5.83,3.67,24.00,36.60,318700,80,518984,-67
2019-05-24 09:32:47,4.83,3.20,24.00,36.00,318290,80,510822,-66
2019-05-24 09:33:22,3.98,3.52,24.00,35.60,318880,80,510835,-67
2019-05-24 09:33:56,4.62,3.60,24.10,36.00,318589,80,510661,-67
2019-05-24 09:34:30,6.35,3.62,24.10,36.10,317967,80,519368,-67
2019-05-24 09:35:06,4.15,3.85,24.10,36.30,318828,80,510709,-67
2019-05-24 09:35:39,7.00,3.50,24.20,36.10,318318,80,519065,-66
2019-05-24 09:36:14,5.55,3.45,24.20,35.60,318711,80,514828,-67
2019-05-24 09:36:48,3.40,3.10,24.30,35.30,318771,80,511071,-67
2019-05-24 09:37:22,5.67,3.20,24.40,35.60,318400,80,519003,-66
2019-05-24 09:37:56,4.22,3.37,24.40,34.70,318643,80,510907,-67
2019-05-24 09:38:30,4.05,3.58,24.50,33.70,318929,80,510667,-67
2019-05-24 09:39:07,5.60,3.67,24.50,33.10,318057,80,519128,-66
2019-05-24 09:39:41,3.58,3.25,24.50,33.90,318739,80,510833,-67
2019-05-24 09:40:17,5.45,3.22,24.60,34.90,318567,80,514832,-66
2019-05-24 09:40:50,3.75,3.22,24.70,35.00,317842,80,510645,-67
2019-05-24 09:41:25,4.53,3.30,24.70,33.90,318757,80,510670,-66
2019-05-24 09:41:59,4.03,3.17,24.70,34.00,318763,80,510630,-67
2019-05-24 09:42:33,3.67,3.10,24.80,33.90,318719,80,510638,-66
2019-05-24 09:43:07,3.40,3.10,24.80,33.80,318727,80,510626,-66
2019-05-24 09:43:41,3.62,3.30,24.80,33.60,318679,80,510637,-66
2019-05-24 09:44:15,4.50,3.27,24.80,33.80,318808,79,510903,-67
2019-05-24 09:44:49,3.75,3.42,24.90,34.00,318718,80,510774,-67
2019-05-24 09:45:24,3.72,3.33,24.90,34.10,318810,80,510694,-67
2019-05-24 09:45:57,3.83,3.42,24.90,34.10,318798,80,510651,-67
2019-05-24 09:46:32,3.58,2.92,24.90,33.40,318877,80,510689,-67
2019-05-24 09:47:06,4.62,3.10,24.90,33.50,318819,80,510815,-66
2019-05-24 09:47:40,3.95,2.80,24.90,34.10,318737,80,510710,-67
2019-05-24 09:48:14,3.80,3.20,25.00,34.70,318917,79,510669,-67
2019-05-24 09:48:48,4.92,3.30,25.10,34.50,318812,80,510712,-67
2019-05-24 09:49:22,4.17,3.05,25.10,34.50,318775,80,510804,-67
2019-05-24 09:49:56,3.67,3.37,25.10,34.10,318837,80,510857,-66
2019-05-24 09:50:31,3.92,3.58,25.10,34.20,318740,80,510649,-67
2019-05-24 09:51:04,3.52,3.22,25.10,33.70,318726,80,510778,-67
2019-05-24 09:51:39,3.60,3.30,25.10,33.10,318818,80,510812,-66
2019-05-24 09:52:13,3.50,3.08,25.10,33.20,318780,79,510642,-66
2019-05-24 09:52:47,3.35,3.05,25.10,33.90,318767,80,510785,-67
2019-05-24 09:53:21,3.87,3.27,25.10,34.10,318751,80,510864,-67
2019-05-24 09:53:55,6.45,3.00,25.20,33.50,318497,80,518950,-67
2019-05-24 09:54:29,5.45,3.10,25.20,33.00,318444,80,514788,-67
2019-05-24 09:55:04,5.25,3.00,25.20,32.70,318500,80,510784,-67
2019-05-24 09:55:39,5.62,2.62,25.20,33.10,318167,80,514843,-67
2019-05-24 09:56:13,6.50,3.30,25.20,33.50,317932,79,519133,-66
2019-05-24 09:56:47,3.90,3.60,25.30,33.00,318824,80,510639,-67
2019-05-24 09:57:21,3.80,3.50,25.30,32.10,318733,80,510630,-66
2019-05-24 09:57:55,4.67,2.95,25.20,32.20,318620,80,510676,-66
2019-05-24 09:58:29,5.37,2.67,25.20,32.50,318761,80,510669,-67
2019-05-24 09:59:03,4.00,3.00,25.20,32.80,318745,80,510800,-67
2019-05-24 09:59:37,4.17,3.08,25.30,32.50,318784,80,510797,-67
2019-05-24 10:00:11,3.05,2.83,25.30,32.90,318720,80,510638,-67
2019-05-24 10:00:46,3.87,3.15,25.30,33.10,318791,80,511342,-67
2019-05-24 10:01:19,3.15,2.95,25.30,32.60,318830,80,510665,-67
2019-05-24 10:01:54,3.25,3.05,25.30,32.50,318842,80,510677,-67
2019-05-24 10:02:28,3.42,3.12,25.30,32.10,318788,80,510884,-67
2019-05-24 10:03:02,3.45,3.10,25.20,31.60,318898,80,510798,-66
2019-05-24 10:03:36,4.40,3.22,25.30,31.70,318944,80,510888,-66
2019-05-24 10:04:12,2.90,2.70,25.30,32.10,318903,80,510700,-66
2019-05-24 10:04:45,4.10,3.17,25.30,31.90,318739,80,510834,-67
2019-05-24 10:05:21,3.17,2.98,25.30,31.30,318799,80,510622,-67
2019-05-24 10:05:56,6.08,3.15,25.30,30.80,317976,80,519144,-67
2019-05-24 10:06:30,4.10,2.95,25.30,30.70,318769,80,510809,-67
2019-05-24 10:07:05,3.95,2.90,25.30,30.70,318474,80,510614,-67
2019-05-24 10:07:39,3.55,3.35,25.30,30.60,318785,80,510796,-67
2019-05-24 10:08:13,4.25,3.35,25.30,30.50,318740,80,510634,-67
2019-05-24 10:08:47,4.00,2.90,25.30,30.60,318732,80,510630,-67
2019-05-24 10:09:21,3.27,3.05,25.30,31.40,318757,80,510832,-67
2019-05-24 10:09:55,3.40,3.15,25.30,32.00,318766,80,510638,-66
2019-05-24 10:10:29,4.25,2.92,25.30,31.90,318703,79,510665,-67
2019-05-24 10:11:04,4.53,3.50,25.30,31.50,318765,80,510649,-67
2019-05-24 10:11:38,4.50,3.65,25.30,31.70,318801,80,511033,-67
2019-05-24 10:12:13,3.45,3.15,25.30,31.10,318769,80,511078,-67
2019-05-24 10:12:47,3.50,3.20,25.30,31.80,318736,80,510618,-67
2019-05-24 10:13:21,5.33,3.47,25.30,31.90,318614,80,514820,-67
2019-05-24 10:13:55,4.12,3.27,25.30,31.00,318732,80,510657,-67
2019-05-24 10:14:29,3.98,3.20,25.20,30.90,318755,80,510635,-67
2019-05-24 10:15:05,3.90,3.22,25.20,31.50,318695,80,510641,-67
2019-05-24 10:15:40,3.98,3.08,25.20,30.60,310865,81,510791,-67
2019-05-24 10:16:14,3.65,3.35,25.20,29.80,318738,80,510665,-67
2019-05-24 10:16:48,3.90,3.00,25.10,30.10,318778,80,510745,-67
2019-05-24 10:17:22,4.00,2.70,25.20,30.00,318788,80,510832,-67
2019-05-24 10:17:56,3.08,2.87,25.20,30.20,318859,80,511043,-67
2019-05-24 10:18:30,2.85,2.60,25.20,30.50,318970,80,510804,-67
2019-05-24 10:19:05,4.25,2.37,25.20,31.00,318800,80,510662,-66
2019-05-24 10:19:39,2.80,2.55,25.20,32.30,318898,80,510805,-67
2019-05-24 10:20:13,3.00,2.80,25.30,32.50,318834,80,510654,-66
2019-05-24 10:20:47,11.28,2.75,25.30,32.20,317714,79,525382,-67
2019-05-24 10:21:21,4.87,3.02,25.30,31.30,318705,80,510658,-66
2019-05-24 10:21:55,3.90,3.08,25.30,30.30,318757,80,510800,-66
2019-05-24 10:22:29,2.87,2.67,25.40,29.90,318847,80,510800,-67
2019-05-24 10:23:04,2.83,2.60,25.40,29.30,318765,80,510646,-67
2019-05-24 10:23:38,4.37,2.92,25.40,29.10,318845,80,510880,-67
2019-05-24 10:24:12,3.15,2.83,25.50,29.60,318819,80,510595,-67
2019-05-24 10:24:47,2.95,2.65,25.50,30.00,318863,79,510880,-67
2019-05-24 10:25:20,3.33,3.02,25.60,30.40,318927,80,510657,-67
2019-05-24 10:25:55,3.85,2.80,25.60,29.70,319004,80,510843,-67
2019-05-24 10:26:29,3.98,3.65,25.60,29.40,318882,80,510661,-66
2019-05-24 10:27:03,5.35,3.60,25.60,29.10,317923,80,519117,-66
2019-05-24 10:27:37,5.72,3.10,25.50,29.10,318277,80,514796,-66
2019-05-24 10:28:12,3.83,3.20,25.40,29.90,318819,80,510627,-67
2019-05-24 10:28:45,3.05,2.75,25.40,30.40,318841,80,510815,-67
2019-05-24 10:29:20,4.08,2.72,25.30,30.20,318858,80,510796,-67
2019-05-24 10:29:54,2.33,2.12,25.30,30.30,318962,80,510630,-67
2019-05-24 10:30:28,2.67,2.40,25.30,30.90,318903,80,510801,-67
2019-05-24 10:31:02,3.20,2.20,25.30,31.10,318894,80,510667,-67
2019-05-24 10:31:36,3.17,2.10,25.40,31.20,318727,80,510614,-67
2019-05-24 10:32:10,2.98,2.70,25.40,31.60,318809,80,510765,-67
2019-05-24 10:32:44,5.78,2.35,25.40,31.60,318700,80,510819,-66
2019-05-24 10:33:19,3.10,2.80,25.50,31.50,318838,80,510602,-66
2019-05-24 10:33:52,2.60,2.40,25.60,31.50,318888,80,510708,-66
2019-05-24 10:34:27,2.90,2.60,25.60,31.80,318817,80,510626,-66
2019-05-24 10:35:01,3.05,2.70,25.60,31.60,318867,80,510873,-66
2019-05-24 10:35:35,3.70,3.00,25.60,31.40,318959,80,510845,-67
2019-05-24 10:36:09,6.42,3.50,25.70,31.00,318485,80,519156,-67
2019-05-24 10:36:43,4.87,2.58,25.70,30.80,318914,79,510661,-67
2019-05-24 10:37:17,3.08,2.70,25.70,31.90,318842,80,510630,-66
2019-05-24 10:37:51,2.85,2.58,25.80,32.00,318911,80,510776,-67
2019-05-24 10:38:26,6.40,2.90,25.80,32.60,318748,80,514800,-67
2019-05-24 10:38:59,2.72,2.55,25.80,32.50,318911,80,510869,-67
2019-05-24 10:39:34,3.77,3.02,25.80,32.60,318834,80,510792,-67
2019-05-24 10:40:09,4.25,3.80,25.90,31.90,318794,79,510626,-67
2019-05-24 10:40:43,4.55,3.25,25.80,31.50,318690,79,511442,-67
2019-05-24 10:41:17,2.95,2.67,25.80,31.70,319046,80,510690,-67
2019-05-24 10:41:52,4.75,3.08,25.80,32.10,318840,80,510856,-67
2019-05-24 10:42:25,3.22,2.92,25.80,31.90,318924,80,510626,-67
2019-05-24 10:43:19,6.42,2.80,25.80,31.30,318550,80,518943,-67
2019-05-24 10:43:53,3.20,2.90,25.90,31.50,318744,80,510673,-64
2019-05-24 10:44:27,3.02,2.80,25.80,32.00,318649,80,510775,-64
2019-05-24 10:45:01,5.47,3.37,25.80,32.20,318330,80,510677,-65
2019-05-24 10:45:35,3.10,2.90,25.90,32.30,318680,80,510789,-64
2019-05-24 10:46:10,4.75,2.75,25.90,32.30,318600,80,510622,-65
2019-05-24 10:46:44,5.95,3.40,25.90,31.90,318240,80,518979,-64
2019-05-24 10:47:18,3.10,2.80,26.00,32.00,318400,80,510638,-65
2019-05-24 10:47:52,3.77,2.77,26.00,31.80,318597,80,510620,-65
2019-05-24 10:48:26,10.43,3.10,26.00,31.60,317966,80,525204,-65
2019-05-24 10:49:01,3.05,2.75,26.00,31.80,318651,80,510812,-65
2019-05-24 10:49:34,3.55,2.67,26.00,31.50,318659,80,510664,-65
2019-05-24 10:50:10,3.22,2.92,26.00,31.20,318556,80,510603,-65
2019-05-24 10:50:44,4.92,2.60,26.00,31.20,318038,80,510814,-65
2019-05-24 10:51:18,6.55,2.72,26.00,31.40,318022,80,518935,-65
2019-05-24 10:51:52,3.50,3.20,26.10,31.20,318306,80,510671,-65
2019-05-24 10:52:27,2.50,2.30,26.10,31.30,317447,80,510749,-65
2019-05-24 10:53:01,3.72,2.60,26.10,31.20,310978,81,510837,-64
2019-05-24 10:53:35,4.15,3.40,26.10,30.50,316039,80,510759,-65
2019-05-24 10:54:10,5.85,3.02,26.10,29.50,315691,80,515004,-64
2019-05-24 10:54:43,3.60,2.80,26.00,29.40,316030,80,510642,-65
2019-05-24 10:55:18,3.67,2.83,26.00,29.40,316072,80,510630,-64
2019-05-24 10:55:52,4.42,2.70,26.00,29.70,316108,80,510634,-64
2019-05-24 10:56:26,2.90,2.70,26.00,30.20,316041,80,510638,-65
2019-05-24 10:57:00,3.45,2.67,26.00,31.10,315974,80,510637,-64
2019-05-24 10:57:34,4.12,2.60,26.00,30.60,315984,79,510785,-65
2019-05-24 10:58:08,4.87,2.80,26.10,30.70,316101,80,510626,-65
2019-05-24 10:58:42,5.62,2.52,26.10,30.40,316014,80,510674,-65
2019-05-24 10:59:16,5.25,2.55,26.20,30.10,316036,80,510638,-65
2019-05-24 10:59:50,2.85,2.60,26.20,31.10,316096,80,510615,-64
2019-05-24 11:00:24,3.52,2.40,26.20,31.40,316093,80,510642,-65
2019-05-24 11:00:59,3.52,2.40,26.20,30.90,316034,80,510781,-64
2019-05-24 11:01:32,2.77,2.58,26.20,30.70,316031,80,510588,-64
2019-05-24 11:02:07,2.90,2.60,26.30,30.30,316055,80,510630,-65
2019-05-24 11:02:41,4.78,2.77,26.40,29.90,316010,80,510817,-65
2019-05-24 11:03:15,5.37,2.47,26.40,29.40,315956,80,510649,-65
2019-05-24 11:03:49,3.95,2.60,26.40,29.90,316058,80,510618,-65
2019-05-24 11:04:23,3.60,2.60,26.40,30.10,316009,80,511303,-65
2019-05-24 11:04:58,3.27,2.87,26.50,29.40,316083,80,510787,-65
2019-05-24 11:05:32,3.00,2.77,26.50,29.00,316123,80,510709,-64
2019-05-24 11:06:06,3.62,3.10,26.50,28.80,316037,80,510815,-65
2019-05-24 11:06:40,2.90,2.70,26.40,28.90,315974,80,510813,-65
2019-05-24 11:07:14,2.50,2.30,26.40,29.70,315918,80,510792,-64
2019-05-24 11:07:49,3.02,2.58,26.50,30.00,316025,80,510634,-65
2019-05-24 11:08:22,5.30,3.05,26.50,29.70,315980,80,510777,-65
2019-05-24 11:08:57,3.47,3.17,26.50,29.20,315982,80,510797,-65
2019-05-24 11:09:31,5.85,3.00,26.50,28.80,315352,80,518988,-63
2019-05-24 11:10:06,3.08,2.70,26.40,28.70,316003,80,510615,-64
2019-05-24 11:10:41,3.92,3.20,26.40,28.50,316001,80,510646,-65
2019-05-24 11:11:16,2.65,2.45,26.30,28.60,316156,80,510716,-65
2019-05-24 11:11:49,6.83,2.50,26.30,29.00,315709,80,519162,-66
2019-05-24 11:12:24,2.90,2.67,26.20,29.10,316194,80,511073,-65
2019-05-24 11:12:58,2.85,2.60,26.20,29.50,316069,80,510681,-65
2019-05-24 11:13:32,3.02,2.40,26.20,30.30,316048,80,510786,-65
2019-05-24 11:14:07,3.80,2.42,26.20,30.50,312280,81,510833,-65
2019-05-24 11:14:41,3.87,2.50,26.20,30.10,312192,81,510648,-65
2019-05-24 11:15:15,3.75,3.00,26.20,30.70,312121,81,510770,-65
2019-05-24 11:15:49,4.62,3.12,26.20,30.00,312653,80,510622,-65
2019-05-24 11:16:23,3.02,2.83,26.20,30.00,316081,79,510645,-65
2019-05-24 11:16:57,3.25,2.95,26.20,29.90,315977,80,510701,-65
2019-05-24 11:17:31,2.95,2.75,26.20,29.60,315893,80,510625,-65
2019-05-24 11:18:06,4.17,2.87,26.20,29.70,315736,80,510924,-65
2019-05-24 11:18:39,4.35,2.80,26.20,30.00,315758,80,510818,-64
2019-05-24 11:19:15,3.40,3.12,26.30,30.80,316038,80,510851,-65
2019-05-24 11:19:50,3.12,2.92,26.20,30.50,316110,80,510800,-65
2019-05-24 11:20:25,3.90,2.60,26.20,30.80,316218,80,510811,-65
2019-05-24 11:20:59,3.37,3.02,26.20,30.50,316036,80,510638,-65
2019-05-24 11:21:34,3.70,2.62,26.20,29.60,316024,80,511263,-65
2019-05-24 11:22:07,3.60,2.65,26.20,29.90,316120,80,511258,-65
2019-05-24 11:22:42,4.20,2.60,26.20,30.10,315984,80,510884,-65
2019-05-24 11:23:16,4.50,2.42,26.20,30.70,316147,80,510673,-65
2019-05-24 11:23:50,4.70,2.65,26.20,30.50,316123,80,510907,-65
2019-05-24 11:24:25,4.47,2.80,26.20,30.90,316062,80,510871,-65
2019-05-24 11:24:59,2.52,2.33,26.20,30.90,316070,79,510638,-65
2019-05-24 11:25:33,3.75,2.90,26.20,30.90,315967,80,510797,-64
2019-05-24 11:26:07,7.83,2.92,26.20,30.00,315433,80,519137,-66
2019-05-24 11:26:41,3.20,2.90,26.20,29.50,316037,80,510624,-65
2019-05-24 11:27:15,2.95,2.70,26.20,29.50,315874,80,510781,-66
2019-05-24 11:27:49,3.33,2.20,26.20,29.80,315998,80,510608,-65
2019-05-24 11:28:24,3.33,2.75,26.20,30.10,316032,80,510618,-64
2019-05-24 11:28:57,4.10,2.27,26.30,30.00,316164,80,510655,-65
2019-05-24 11:29:32,3.20,2.50,26.30,30.50,316053,80,510915,-65
2019-05-24 11:30:07,3.50,3.17,26.30,30.80,316132,80,510661,-65
2019-05-24 11:30:40,3.30,3.00,26.30,30.00,316008,80,510811,-65
2019-05-24 11:31:15,4.03,3.20,26.30,29.40,316024,80,510821,-65
2019-05-24 11:31:49,3.92,2.87,26.40,29.00,315974,80,510645,-65
2019-05-24 11:32:23,4.00,2.90,26.30,29.30,316045,80,510665,-65
2019-05-24 11:32:57,2.70,2.50,26.30,29.70,316090,80,510660,-66
2019-05-24 11:33:32,2.95,2.75,26.30,29.50,315969,80,510833,-64
2019-05-24 11:34:05,5.47,2.47,26.30,29.30,315884,80,510665,-65
2019-05-24 11:34:40,3.30,3.00,26.30,28.80,316044,80,511337,-65
2019-05-24 11:35:14,2.70,2.40,26.30,29.80,315968,80,510653,-65
2019-05-24 11:35:48,3.05,2.50,26.30,30.10,315995,80,510885,-66
2019-05-24 11:36:22,2.22,2.12,26.20,30.00,316119,80,510673,-65
2019-05-24 11:36:56,2.45,2.25,26.30,30.00,315946,80,510666,-65
2019-05-24 11:37:30,2.37,2.15,26.30,29.90,316032,80,510850,-65
2019-05-24 11:38:05,2.72,2.20,26.30,30.00,316117,80,511295,-65
2019-05-24 11:38:39,4.40,2.83,26.30,30.60,316048,80,510810,-65
2019-05-24 11:39:14,3.85,2.72,26.30,31.40,316037,80,510624,-64
2019-05-24 11:39:48,3.25,2.92,26.40,30.90,316002,80,510994,-65
2019-05-24 11:40:23,2.52,2.30,26.30,30.00,316168,80,510666,-65
2019-05-24 11:40:56,4.42,2.35,26.30,30.10,316019,80,510650,-65
2019-05-24 11:41:31,3.37,2.90,26.30,30.50,316080,80,510670,-65
2019-05-24 11:42:05,5.28,2.95,26.30,30.70,316043,80,510824,-65
2019-05-24 11:42:39,3.60,3.20,26.30,30.50,316007,80,510634,-65
2019-05-24 11:43:13,3.02,2.83,26.30,30.40,316040,80,510664,-65
2019-05-24 11:43:48,3.35,3.05,26.20,30.60,315871,80,510630,-65
2019-05-24 11:44:21,3.22,3.02,26.20,30.60,315969,80,510911,-65
2019-05-24 11:44:56,3.27,3.00,26.20,31.00,315925,80,510788,-65
2019-05-24 11:45:30,3.33,3.10,26.20,31.00,316078,80,510844,-65
2019-05-24 11:46:04,3.42,3.12,26.20,30.00,316103,80,510670,-65
2019-05-24 11:46:38,3.62,2.87,26.20,29.60,316056,80,510840,-65
2019-05-24 11:47:12,5.05,3.15,26.20,30.10,315250,80,510835,-65
2019-05-24 11:47:46,3.47,2.80,26.20,30.80,316078,80,510707,-65
2019-05-24 11:48:20,2.87,2.62,26.20,30.90,315926,80,510661,-65
2019-05-24 11:48:55,3.67,2.90,26.20,30.10,315837,80,511077,-65
2019-05-24 11:49:28,3.00,2.72,26.20,30.50,316166,79,510681,-65
2019-05-24 11:50:02,2.70,2.50,26.30,30.40,316108,80,510716,-65
2019-05-24 11:50:37,4.30,3.20,26.30,30.00,315983,80,510891,-65
2019-05-24 11:51:10,3.02,2.72,26.40,30.00,316035,80,510654,-65
2019-05-24 11:51:45,4.62,3.20,26.40,30.30,315851,80,510856,-64
2019-05-24 11:52:19,3.83,3.52,26.30,30.00,315986,80,510662,-65
2019-05-24 11:52:53,3.27,2.98,26.40,29.60,315930,80,510627,-65
2019-05-24 11:53:27,2.90,2.70,26.30,29.30,316020,80,510673,-65
2019-05-24 11:54:06,2.92,2.72,26.20,29.10,316088,80,510626,-65
2019-05-24 11:54:37,6.97,2.47,26.20,29.40,314706,80,518959,-65
2019-05-24 11:55:11,3.67,3.33,26.20,29.40,316019,80,510678,-65
2019-05-24 11:55:45,5.10,3.00,26.20,29.80,316035,80,510769,-65
2019-05-24 11:56:19,4.78,3.58,26.10,29.90,315804,80,510619,-65
2019-05-24 11:56:53,4.25,3.30,26.10,29.70,315953,80,510639,-64
2019-05-24 11:57:28,9.08,3.00,26.00,29.30,315329,80,519141,-65
2019-05-24 11:58:02,3.25,2.77,25.90,29.20,316013,80,511048,-65
2019-05-24 11:58:36,5.95,2.85,25.80,29.70,315583,80,514834,-65
2019-05-24 11:59:10,3.37,3.12,25.80,30.00,315928,80,510701,-64
2019-05-24 11:59:44,3.95,2.87,25.80,30.00,316077,80,510855,-64
2019-05-24 12:00:19,3.05,2.85,25.80,29.90,316022,80,511293,-65
2019-05-24 12:01:05,3.58,2.70,25.80,30.70,310772,82,510699,-64
2019-05-24 12:01:39,4.55,2.75,25.80,30.80,315941,80,510658,-65
2019-05-24 12:02:13,3.08,2.40,25.90,31.30,316156,80,510685,-65
2019-05-24 12:02:47,2.87,2.67,25.90,31.90,316007,80,510848,-65
2019-05-24 12:03:21,4.12,2.80,25.90,31.40,316022,80,510642,-65
2019-05-24 12:03:55,4.03,3.55,25.90,31.10,316080,80,510699,-63
2019-05-24 12:04:30,4.60,3.60,25.90,31.10,315882,80,510790,-65
2019-05-24 12:05:04,3.72,3.40,25.90,30.90,315919,80,510642,-65
2019-05-24 12:05:38,3.77,3.47,25.90,31.50,316110,80,510852,-64
2019-05-24 12:06:13,3.20,3.00,25.90,31.30,316162,80,510670,-65
2019-05-24 12:06:46,3.08,2.85,25.90,31.40,316005,79,511066,-65
2019-05-24 12:07:21,3.83,3.30,25.90,32.00,315901,80,510814,-65
2019-05-24 12:07:55,4.87,2.85,25.90,31.60,315994,80,510698,-64
2019-05-24 12:08:29,3.87,3.08,25.90,31.70,316153,80,510678,-64
2019-05-24 12:09:04,4.00,3.33,25.90,31.50,315881,80,510848,-65
2019-05-24 12:09:39,4.08,3.60,26.00,30.90,316151,80,510851,-64
2019-05-24 12:10:12,2.90,2.70,26.00,30.00,316043,80,510989,-65
2019-05-24 12:10:47,2.58,2.47,26.00,30.20,316128,80,510689,-65
2019-05-24 12:11:21,4.15,3.75,26.10,30.80,315979,80,510661,-65
2019-05-24 12:11:55,4.50,3.52,26.10,31.30,316154,80,510681,-64
2019-05-24 12:12:29,3.33,3.05,26.10,31.00,315982,80,510661,-65
2019-05-24 12:13:03,4.28,3.72,26.10,31.20,315976,80,510884,-66
2019-05-24 12:13:37,3.98,3.67,26.10,30.60,316044,80,510678,-65
2019-05-24 12:14:11,4.33,3.70,26.10,30.40,315742,80,510716,-65
2019-05-24 12:14:45,4.10,3.70,26.10,30.10,316056,80,510681,-65
2019-05-24 12:15:19,5.60,4.47,26.00,29.60,315282,79,518994,-65
2019-05-24 12:15:53,4.42,3.55,26.00,29.60,316007,79,510677,-64
2019-05-24 12:16:28,4.00,3.20,26.00,29.80,316006,79,510839,-64
2019-05-24 12:17:01,3.95,3.10,26.00,30.40,315872,80,510634,-64
2019-05-24 12:17:36,3.58,3.27,26.00,31.50,315939,80,510681,-64
2019-05-24 12:18:29,3.00,2.80,26.00,31.50,315994,80,510815,-65
2019-05-24 12:19:03,4.85,2.67,26.00,31.20,315156,81,510829,-65
2019-05-24 12:19:37,5.10,2.80,26.00,31.10,315015,81,510720,-65
2019-05-24 12:20:12,3.20,2.98,26.00,31.50,315151,81,510678,-65
2019-05-24 12:20:50,4.72,3.00,26.10,31.40,315066,81,510802,-65
2019-05-24 12:21:24,3.95,3.27,26.10,30.60,315167,81,510608,-65
2019-05-24 12:21:58,3.72,3.22,26.10,31.10,315062,81,510775,-65
2019-05-24 12:22:32,4.28,3.20,26.20,31.20,315110,81,510670,-65
2019-05-24 12:23:06,3.75,3.15,26.20,30.90,314984,81,510647,-64
2019-05-24 12:23:41,5.40,3.37,26.20,30.50,314529,81,519266,-65
2019-05-24 12:24:14,3.47,3.20,26.20,30.20,315042,81,510666,-66
2019-05-24 12:24:49,4.15,3.75,26.20,30.40,314964,81,510696,-65
2019-05-24 12:25:23,3.95,3.62,26.20,30.40,315064,81,510848,-67
2019-05-24 12:25:57,5.03,3.80,26.20,30.30,314926,81,514814,-65
2019-05-24 12:26:31,4.17,3.87,26.20,30.50,315165,81,510706,-65
2019-05-24 12:27:05,3.92,3.62,26.20,30.90,315096,81,510786,-66
2019-05-24 12:27:39,4.70,3.70,26.20,30.70,315219,81,510822,-66
2019-05-24 12:28:13,4.37,3.58,26.20,30.90,314885,81,510821,-66
2019-05-24 12:28:47,3.98,3.67,26.10,31.50,315095,81,510639,-66
2019-05-24 12:29:21,4.17,3.40,26.10,30.50,315099,81,510809,-67
2019-05-24 12:29:55,5.25,4.60,26.10,30.30,314503,81,519210,-66
2019-05-24 12:30:30,5.28,4.25,26.10,30.00,314870,81,518954,-66
2019-05-24 12:31:03,3.60,3.30,26.00,30.40,315071,81,510612,-67
2019-05-24 12:31:38,6.05,3.22,26.10,31.00,315036,81,518960,-66
2019-05-24 12:32:12,4.53,2.98,26.10,31.50,314791,81,510953,-65
2019-05-24 12:32:46,3.80,3.50,26.00,31.60,315086,81,510643,-66
2019-05-24 12:33:20,7.67,3.50,26.00,32.20,314392,81,518968,-67
2019-05-24 12:33:54,5.42,3.20,26.10,32.20,315090,81,510782,-66
2019-05-24 12:34:28,3.25,2.85,26.10,31.80,315146,81,510611,-66
2019-05-24 12:35:02,3.92,3.52,26.10,31.70,314979,81,510611,-67
2019-05-24 12:35:37,6.87,3.98,26.10,31.60,314483,81,518940,-66
2019-05-24 12:36:11,4.78,3.77,26.10,31.00,314947,81,510799,-66
2019-05-24 12:36:45,4.08,3.62,26.00,30.80,315129,81,510635,-64
2019-05-24 12:37:19,6.10,3.12,26.10,30.80,314950,81,514955,-66
2019-05-24 12:37:53,3.75,3.52,26.10,30.90,315097,81,510608,-66
2019-05-24 12:38:27,6.67,3.83,26.10,31.10,314577,81,518968,-66
2019-05-24 12:39:01,3.75,3.37,26.10,31.10,315162,81,510781,-66
2019-05-24 12:39:35,10.43,3.58,26.10,31.40,314074,81,525205,-67
2019-05-24 12:40:10,5.17,3.70,26.10,31.60,315065,81,510805,-66
2019-05-24 12:40:45,4.70,3.45,26.10,31.70,314735,81,510801,-65
2019-05-24 12:41:19,5.60,3.87,26.10,31.10,314936,81,518977,-64
2019-05-24 12:41:53,6.03,3.90,26.00,30.90,314358,81,518960,-66
2019-05-24 12:42:28,4.33,3.33,26.00,31.00,315178,81,510634,-66
2019-05-24 12:43:01,7.53,3.65,26.00,31.10,314477,81,519285,-66
2019-05-24 12:43:35,5.97,3.25,25.90,30.60,314810,81,518948,-66
2019-05-24 12:44:10,4.03,3.20,25.90,31.50,315108,81,510627,-66
2019-05-24 12:44:43,3.00,2.80,25.90,31.50,315219,81,510821,-65
2019-05-24 12:45:18,7.78,3.15,25.80,31.80,314530,81,518976,-66
2019-05-24 12:45:52,5.30,3.55,25.90,32.00,314849,81,514797,-66
2019-05-24 12:46:26,3.30,3.02,25.80,31.60,315215,81,510798,-66
2019-05-24 12:47:00,3.90,2.95,25.80,31.50,315037,81,510635,-65
2019-05-24 12:47:34,4.97,4.58,25.80,31.80,314993,81,518964,-66
2019-05-24 12:48:08,6.62,3.90,25.80,31.30,314567,81,518944,-67
2019-05-24 12:48:42,5.50,3.60,25.80,31.00,314422,81,518988,-66
2019-05-24 12:49:17,4.00,3.70,25.80,31.10,315086,81,510798,-66
2019-05-24 12:49:50,5.42,3.60,25.80,31.00,314473,81,518939,-66
2019-05-24 12:50:25,3.95,3.42,25.80,31.60,315083,81,510615,-66
2019-05-24 12:50:59,8.60,3.42,25.80,31.90,314461,81,518936,-66
2019-05-24 12:51:32,3.67,3.35,25.80,31.90,315142,81,510631,-66
2019-05-24 12:52:07,4.47,4.08,25.80,31.40,315081,81,510603,-66
2019-05-24 12:52:41,8.23,3.77,25.90,31.10,314301,81,519000,-66
2019-05-24 12:53:15,3.80,3.40,25.80,31.00,315029,81,510822,-63
2019-05-24 12:53:49,5.03,3.50,25.80,31.10,314977,81,514802,-63
2019-05-24 12:54:23,4.53,3.85,25.90,31.30,315152,81,510616,-65
2019-05-24 12:54:57,4.20,3.45,25.80,31.30,315044,81,510799,-67
2019-05-24 12:55:31,3.92,3.25,25.90,31.40,315166,81,510853,-66
2019-05-24 12:56:06,3.67,3.47,25.90,31.60,315196,81,510627,-66
2019-05-24 12:56:39,3.27,3.08,25.90,31.30,315073,81,510798,-66
2019-05-24 12:57:14,3.05,2.83,26.00,31.60,315033,81,510826,-66
2019-05-24 12:57:48,4.80,3.02,26.00,31.80,314911,81,510616,-66
2019-05-24 12:58:21,4.97,2.98,26.10,32.20,315179,81,510772,-66
2019-05-24 12:58:56,6.35,3.25,26.10,32.40,314594,81,518976,-66
2019-05-24 12:59:30,3.47,3.17,26.20,31.60,315096,81,510611,-66
2019-05-24 13:00:08,3.75,3.40,26.20,31.00,315200,81,510877,-67
2019-05-24 13:00:42,3.70,3.40,26.20,30.70,315058,81,510654,-65
2019-05-24 13:01:17,3.95,3.10,26.20,31.20,315089,81,510639,-64
2019-05-24 13:01:50,3.02,2.83,26.10,32.10,315112,81,510612,-66
2019-05-24 13:02:25,4.25,3.02,26.20,32.50,315136,81,510631,-67
2019-05-24 13:02:59,4.10,2.77,26.20,32.30,315062,81,510798,-66
2019-05-24 13:03:33,4.10,3.08,26.20,32.70,315137,81,510623,-66
2019-05-24 13:04:07,3.12,2.75,26.20,32.20,315171,81,510616,-66
2019-05-24 13:04:41,4.30,2.90,26.20,32.30,315178,81,510775,-66
2019-05-24 13:05:15,4.08,3.77,26.20,31.60,315183,81,510626,-66
2019-05-24 13:05:49,3.87,3.50,26.30,31.30,315074,81,510600,-66
2019-05-24 13:06:23,7.92,4.10,26.30,30.80,314547,81,519230,-66
2019-05-24 13:06:57,3.83,3.50,26.20,30.40,315105,81,510643,-66
2019-05-24 13:07:31,4.00,3.65,26.20,30.50,315006,81,510635,-66
2019-05-24 13:08:06,3.62,3.33,26.20,30.60,315123,81,510825,-66
2019-05-24 13:08:39,3.72,2.80,26.20,30.90,315022,81,510638,-66
2019-05-24 13:09:14,4.72,3.12,26.20,31.30,315023,81,510813,-66
2019-05-24 13:09:48,3.50,3.12,26.20,31.60,315085,81,510619,-66
2019-05-24 13:10:22,3.70,2.77,26.20,31.60,315041,81,510802,-66
2019-05-24 13:10:56,5.25,3.00,26.20,31.60,314943,81,510827,-66
2019-05-24 13:11:30,3.37,2.80,26.30,32.30,315128,81,510637,-66
2019-05-24 13:12:04,3.77,3.20,26.30,32.40,315155,81,510835,-66
2019-05-24 13:12:38,3.33,2.87,26.40,31.90,315073,81,510794,-66
2019-05-24 13:13:12,4.22,3.20,26.40,32.10,315035,81,510614,-66
2019-05-24 13:13:46,7.00,3.00,26.40,32.40,314316,81,519199,-66
2019-05-24 13:14:20,5.80,2.90,26.40,32.60,314749,81,518944,-67
2019-05-24 13:14:55,3.85,2.50,26.40,32.40,315029,81,510631,-66
2019-05-24 13:15:28,3.72,3.35,26.40,32.30,315167,81,510813,-66
2019-05-24 13:16:03,3.05,2.85,26.40,30.70,315070,81,511142,-66
2019-05-24 13:16:37,3.85,3.55,26.50,30.10,315106,81,510632,-66
2019-05-24 13:17:11,3.90,3.40,26.40,30.00,314966,81,510811,-65
2019-05-24 13:17:45,6.92,3.77,26.40,29.70,314349,81,519165,-64
2019-05-24 13:18:19,3.45,3.25,26.30,29.50,315042,81,510670,-65
2019-05-24 13:18:53,3.40,3.10,26.30,29.60,314899,81,510777,-66
2019-05-24 13:19:27,3.60,3.40,26.20,30.00,315036,81,510663,-66
2019-05-24 13:20:01,4.00,3.20,26.30,30.90,314947,81,510635,-66
2019-05-24 13:20:35,6.30,3.02,26.20,31.20,314156,81,519008,-66
2019-05-24 13:21:09,3.95,2.77,26.30,31.70,314960,81,510635,-67
2019-05-24 13:21:44,5.67,2.75,26.30,31.70,314604,81,514849,-66
2019-05-24 13:22:17,3.47,3.02,26.30,31.40,315041,81,511416,-66
2019-05-24 13:22:52,3.25,2.65,26.30,31.00,314962,81,510864,-66
2019-05-24 13:23:26,5.03,3.27,26.30,30.80,315060,81,510877,-66
2019-05-24 13:24:00,4.50,4.10,26.30,30.40,314998,81,510631,-66
2019-05-24 13:24:34,5.83,3.75,26.30,29.60,314602,81,519175,-66
2019-05-24 13:25:08,3.45,3.22,26.30,29.40,314951,81,510630,-66
2019-05-24 13:25:42,4.15,3.30,26.30,29.80,314732,81,510790,-66
2019-05-24 13:26:16,3.62,3.30,26.30,30.00,315088,81,510786,-66
2019-05-24 13:26:50,3.30,3.10,26.30,30.00,314859,81,510630,-64
2019-05-24 13:27:24,4.67,2.98,26.20,30.00,314624,81,510813,-64
2019-05-24 13:27:58,3.77,3.27,26.20,30.50,314950,81,510797,-66
2019-05-24 13:28:33,4.65,3.42,26.20,30.60,314987,81,510693,-66
2019-05-24 13:29:06,3.27,2.98,26.20,30.40,314921,81,510781,-64
2019-05-24 13:29:41,4.85,2.90,26.20,30.30,315039,81,510782,-63
2019-05-24 13:30:17,4.58,3.37,26.20,30.70,314964,81,510630,-64
2019-05-24 13:30:50,5.47,3.55,26.20,30.90,314777,81,519686,-64
2019-05-24 13:31:25,4.22,3.15,26.20,30.30,314921,81,510811,-64
2019-05-24 13:31:59,6.65,3.33,26.20,30.20,314287,81,518963,-64
2019-05-24 13:32:33,4.12,3.77,26.20,30.40,315042,81,510868,-65
2019-05-24 13:33:07,5.12,3.30,26.20,30.40,314769,81,510802,-66
2019-05-24 13:33:41,3.50,3.20,26.20,30.50,315013,81,510803,-66
2019-05-24 13:34:15,4.40,3.27,26.20,30.50,314929,81,510821,-66
2019-05-24 13:34:49,2.58,2.37,26.20,30.50,314924,81,511053,-63
2019-05-24 13:35:24,6.42,2.45,26.30,31.50,315110,81,518989,-63
2019-05-24 13:35:57,4.25,2.77,26.30,31.80,315026,81,511056,-64
2019-05-24 13:36:31,4.05,2.80,26.30,31.80,315077,81,510876,-64
2019-05-24 13:37:06,6.12,3.20,26.30,31.50,314521,81,519026,-63
2019-05-24 13:37:39,6.15,3.75,26.40,31.50,314548,81,519185,-66
2019-05-24 13:38:14,4.47,3.40,26.30,31.00,315044,81,510690,-66
2019-05-24 13:38:48,4.72,3.12,26.30,30.60,315062,81,510682,-66
2019-05-24 13:39:22,5.87,3.20,26.30,30.40,314795,81,519015,-66
2019-05-24 13:39:56,4.62,2.92,26.30,30.40,315006,81,510733,-66
2019-05-24 13:40:30,4.37,3.40,26.40,30.40,315105,81,510825,-65
2019-05-24 13:41:04,3.67,3.25,26.30,30.00,314998,81,510837,-66
2019-05-24 13:41:38,5.00,3.20,26.30,30.00,314973,81,510658,-66
2019-05-24 13:42:13,4.47,3.60,26.40,29.90,315021,81,510659,-64
2019-05-24 13:42:46,10.13,3.60,26.40,29.50,314270,81,525377,-66
2019-05-24 13:43:21,6.08,4.03,26.30,30.00,314415,81,518983,-66
2019-05-24 13:43:55,6.53,3.65,26.30,29.70,314474,81,519116,-66
2019-05-24 13:44:29,4.78,4.22,26.30,29.90,314864,81,514800,-65
2019-05-24 13:45:04,5.10,4.12,26.20,30.10,314672,81,514826,-66
2019-05-24 13:45:38,5.17,4.67,26.20,29.90,314426,81,519051,-66
2019-05-24 13:46:12,5.45,4.80,26.10,29.70,314362,81,519192,-65
2019-05-24 13:46:46,4.92,4.47,26.10,29.60,314913,81,519000,-66
2019-05-24 13:47:20,4.35,4.05,26.00,29.70,314805,81,510744,-66
2019-05-24 13:47:54,4.45,4.05,26.00,29.70,315147,81,510841,-66
2019-05-24 13:48:28,5.65,3.92,25.90,29.70,314812,81,519011,-65
2019-05-24 13:49:02,6.58,4.35,25.90,29.60,314293,81,519190,-66
2019-05-24 13:49:36,4.67,4.25,25.90,29.80,314577,81,514801,-66
2019-05-24 13:50:10,4.37,3.98,25.90,29.80,314848,81,510683,-66
2019-05-24 13:50:45,5.03,4.00,25.90,30.00,314871,81,518950,-66
2019-05-24 13:51:18,7.33,3.85,25.90,30.10,314154,81,519156,-66
2019-05-24 13:51:53,3.67,3.37,26.00,30.10,314975,81,510821,-64
2019-05-24 13:52:27,5.17,4.15,26.00,30.00,314480,81,518972,-65
2019-05-24 13:53:01,6.03,4.42,26.00,30.00,314380,81,518984,-66
2019-05-24 13:53:35,5.42,4.05,25.90,29.50,314422,81,518968,-65
2019-05-24 13:54:09,4.78,4.35,25.90,29.80,314450,81,519131,-66
2019-05-24 13:54:43,4.17,3.80,25.90,29.90,314948,81,510843,-66
2019-05-24 13:55:17,4.12,3.70,25.80,29.70,314533,81,510638,-66
2019-05-24 13:55:51,3.33,3.12,25.80,29.50,315005,81,510657,-66
2019-05-24 13:56:25,5.30,3.70,25.80,29.60,314894,81,519601,-66
2019-05-24 13:56:59,3.90,3.60,25.80,29.60,314840,81,510801,-64
2019-05-24 13:57:34,8.43,3.47,25.70,29.60,314009,81,519020,-65
2019-05-24 13:58:07,3.62,3.20,25.70,29.70,315023,81,510857,-66
2019-05-24 13:58:42,5.70,3.33,25.60,29.70,314792,81,519130,-65
2019-05-24 13:59:16,4.83,2.90,25.60,29.70,315048,81,510809,-65
2019-05-24 13:59:50,5.17,3.83,25.50,29.70,314813,81,515377,-65
2019-05-24 14:00:24,5.37,4.15,25.40,29.90,314404,81,519090,-66
2019-05-24 14:00:58,5.10,3.75,25.40,30.00,314852,81,519035,-66
2019-05-24 14:01:32,4.65,4.25,25.30,30.20,314978,81,514841,-65
2019-05-24 14:02:06,4.17,3.80,25.30,30.30,315042,81,510706,-66
2019-05-24 14:02:40,4.90,3.12,25.20,30.70,315018,81,510693,-65
2019-05-24 14:03:14,8.30,3.58,25.20,31.30,314808,81,519179,-65
2019-05-24 14:03:48,7.10,4.22,25.20,31.00,314387,80,519234,-65
2019-05-24 14:04:23,4.17,3.77,25.20,30.60,314914,81,510678,-65
2019-05-24 14:04:56,5.10,3.80,25.20,30.60,314875,80,514959,-65
2019-05-24 14:05:31,5.15,3.80,25.30,30.50,314921,81,519007,-66
2019-05-24 14:06:05,4.15,3.75,25.20,30.00,314933,81,510634,-66
2019-05-24 14:06:39,4.12,3.72,25.30,30.10,315004,81,510786,-66
2019-05-24 14:07:13,3.52,3.10,25.30,30.70,314859,81,510836,-66
2019-05-24 14:07:47,4.78,3.10,25.30,30.80,315088,81,510639,-66
2019-05-24 14:08:21,5.17,3.72,25.30,31.00,314953,81,514797,-66
2019-05-24 14:08:55,4.10,3.70,25.40,30.40,314850,81,510681,-65
2019-05-24 14:09:30,4.85,3.40,25.40,30.40,315016,81,510639,-66
2019-05-24 14:10:06,4.83,3.70,25.50,31.60,315029,81,510664,-65
2019-05-24 14:10:41,4.37,3.90,25.50,31.20,314263,81,510679,-66
2019-05-24 14:11:15,4.40,3.90,25.50,31.00,315088,81,510695,-65
2019-05-24 14:11:49,4.03,3.62,25.50,31.50,315006,81,510623,-66
2019-05-24 14:12:23,4.55,4.15,25.60,31.50,315013,81,510839,-66
2019-05-24 14:12:57,5.12,4.08,25.60,30.70,314472,81,518960,-66
2019-05-24 14:13:31,4.97,4.58,25.60,30.30,314646,81,519135,-65
2019-05-24 14:14:05,6.50,4.47,25.60,29.70,314400,81,518973,-66
2019-05-24 14:14:39,5.92,4.53,25.70,29.40,314228,81,519154,-65
2019-05-24 14:15:14,5.55,3.92,25.60,29.00,314554,81,518968,-65
2019-05-24 14:15:48,4.33,3.98,25.60,29.20,314986,81,510812,-66
2019-05-24 14:16:22,4.35,3.87,25.60,29.40,315012,81,511289,-65
2019-05-24 14:16:56,4.95,3.80,25.60,29.90,315017,81,514849,-66
2019-05-24 14:17:30,4.97,3.45,25.60,29.90,314823,81,510611,-66
2019-05-24 14:18:05,5.42,3.50,25.60,30.00,314823,81,519020,-65
2019-05-24 14:18:38,5.70,3.35,25.60,30.00,314241,81,519194,-66
2019-05-24 14:19:13,8.15,3.77,25.50,30.50,314424,81,519218,-65
2019-05-24 14:19:47,5.15,3.75,25.50,30.10,314724,81,514873,-65
2019-05-24 14:20:22,4.00,3.70,25.50,30.00,314938,81,510635,-65
2019-05-24 14:20:57,3.77,3.30,25.50,30.00,315020,81,510678,-65
2019-05-24 14:21:31,3.58,3.27,25.50,30.30,315134,81,510852,-66
2019-05-24 14:22:05,4.92,3.27,25.40,30.80,314962,81,510803,-66
2019-05-24 14:22:39,4.10,3.47,25.40,31.20,314904,81,510725,-66
2019-05-24 14:23:13,3.12,2.80,25.40,30.90,314944,81,510639,-66
2019-05-24 14:23:47,3.52,3.22,25.40,30.70,315020,81,510647,-66
2019-05-24 14:24:21,4.33,3.92,25.40,30.50,314989,81,510666,-66
2019-05-24 14:24:55,3.70,3.50,25.40,30.10,315022,81,510778,-65
2019-05-24 14:25:29,4.83,3.75,25.30,29.90,315015,81,510631,-66
2019-05-24 14:26:03,3.80,3.42,25.30,30.00,314994,81,510643,-65
2019-05-24 14:26:38,8.95,3.60,25.30,30.00,314004,81,518991,-65
2019-05-24 14:27:11,4.15,3.70,25.30,30.10,314910,81,510790,-65
2019-05-24 14:27:46,6.03,3.52,25.30,30.00,314391,81,519170,-65
2019-05-24 14:28:20,3.80,3.15,25.30,29.80,315042,81,510639,-65
2019-05-24 14:28:54,6.08,4.05,25.30,29.80,314646,81,519150,-65
2019-05-24 14:29:28,4.37,3.90,25.30,29.80,315071,81,510867,-68
2019-05-24 14:30:02,4.30,3.90,25.20,29.80,315017,81,510621,-64
2019-05-24 14:30:36,6.87,3.92,25.20,30.40,314524,81,518944,-64
2019-05-24 14:31:10,4.80,3.25,25.20,30.10,315061,81,510635,-64
2019-05-24 14:31:44,4.83,3.40,25.30,29.70,315054,81,510774,-66
2019-05-24 14:32:18,7.15,3.35,25.30,30.20,314356,81,519176,-63
2019-05-24 14:32:53,4.97,4.00,25.30,30.50,314593,81,518924,-64
2019-05-24 14:33:27,4.70,4.30,25.30,30.00,314894,81,519011,-66
2019-05-24 14:34:01,4.72,3.55,25.30,29.80,314991,81,510809,-66
2019-05-24 14:34:35,3.98,3.67,25.30,29.80,315220,81,510886,-66
2019-05-24 14:35:09,4.22,3.37,25.30,29.80,315016,81,510642,-66
2019-05-24 14:35:43,4.28,3.67,25.40,29.80,315078,81,510794,-66
2019-05-24 14:36:17,3.77,3.47,25.30,29.40,315033,81,510789,-66
2019-05-24 14:36:52,4.17,3.35,25.30,29.30,315025,81,510647,-65
2019-05-24 14:37:25,3.92,3.58,25.30,29.40,315011,81,510964,-67
2019-05-24 14:38:00,6.97,3.58,25.30,29.70,314220,81,518964,-66
2019-05-24 14:38:34,6.05,3.52,25.30,30.00,314363,81,519228,-67
2019-05-24 14:39:08,6.28,3.80,25.30,29.90,314798,81,518984,-67
2019-05-24 14:39:42,6.20,3.52,25.40,29.90,314788,81,519137,-67
2019-05-24 14:40:17,5.12,3.92,25.30,30.60,314582,81,518988,-68
2019-05-24 14:40:51,5.62,4.65,25.40,30.90,314513,81,519037,-67
2019-05-24 14:41:25,6.17,4.12,25.40,30.30,314469,81,519035,-67
2019-05-24 14:41:59,4.80,4.40,25.40,29.50,314589,81,519197,-67
2019-05-24 14:42:33,4.87,4.10,25.40,29.00,315013,81,514818,-67
2019-05-24 14:43:07,5.08,4.55,25.40,29.20,314822,81,519185,-66
2019-05-24 14:43:41,5.40,4.10,25.40,29.10,314598,81,519000,-67
2019-05-24 14:44:15,9.10,4.20,25.30,29.20,314558,81,522077,-67
2019-05-24 14:44:49,4.62,4.22,25.30,29.20,314710,81,514848,-67
2019-05-24 14:45:24,6.70,4.45,25.30,29.40,314752,81,519119,-67
2019-05-24 14:45:57,5.97,4.30,25.30,29.60,314555,81,518981,-67
2019-05-24 14:46:32,4.83,4.00,25.20,29.70,314748,81,510635,-67
2019-05-24 14:47:06,4.47,3.62,25.30,29.40,314958,81,510815,-64
2019-05-24 14:47:40,4.00,3.70,25.20,29.40,314999,81,510666,-66
2019-05-24 14:48:14,4.97,3.77,25.20,29.60,315040,81,519152,-66
2019-05-24 14:48:48,3.87,3.33,25.20,29.90,315021,81,510635,-66
2019-05-24 14:49:22,5.75,3.35,25.30,30.30,314406,81,519087,-66
2019-05-24 14:49:56,4.22,3.67,25.30,30.30,314777,81,510816,-66
2019-05-24 14:50:31,4.10,3.80,25.30,30.30,315022,81,510636,-66
2019-05-24 14:51:04,3.90,3.60,25.30,30.10,315043,81,510782,-67
2019-05-24 14:51:39,4.90,3.22,25.30,30.80,315073,81,510766,-66
2019-05-24 14:52:13,4.80,3.60,25.30,30.80,315020,81,510600,-67
2019-05-24 14:52:47,5.03,3.17,25.40,30.50,314976,81,511061,-66
2019-05-24 14:53:21,6.12,3.45,25.40,30.70,314519,81,518945,-66
2019-05-24 14:53:55,3.75,3.42,25.40,30.60,315042,81,510707,-65
2019-05-24 14:54:29,3.98,3.42,25.40,30.30,315266,81,510656,-66
2019-05-24 14:55:04,3.60,3.30,25.40,29.70,315105,81,510662,-67
2019-05-24 14:55:38,3.90,3.47,25.40,29.30,308560,82,510843,-66
2019-05-24 14:56:12,3.77,3.08,25.40,29.20,308503,82,510618,-65
2019-05-24 14:56:46,5.25,2.98,25.40,29.90,308607,82,510625,-67
2019-05-24 14:57:21,3.10,2.90,25.50,30.50,309158,81,510778,-67
2019-05-24 14:57:54,3.83,3.00,25.40,30.40,315092,81,510766,-66
2019-05-24 14:58:29,3.15,2.95,25.50,30.70,315030,81,510781,-66
2019-05-24 14:59:03,4.10,3.10,25.50,30.90,315087,81,510596,-66
2019-05-24 14:59:37,3.50,3.20,25.50,30.60,315244,81,510912,-65
2019-05-24 15:00:18,4.92,3.30,25.50,30.30,315010,81,510797,-66
2019-05-24 15:00:52,3.50,3.20,25.50,30.10,314464,81,510683,-66
2019-05-24 15:01:26,6.05,3.70,25.50,30.00,314551,81,518972,-66
2019-05-24 15:02:00,4.05,3.60,25.50,29.70,315077,81,510651,-66
2019-05-24 15:02:34,6.10,3.45,25.50,29.60,314471,81,519130,-66
2019-05-24 15:03:08,5.85,3.83,25.40,29.90,314298,81,518964,-66
2019-05-24 15:03:43,4.10,3.80,25.30,29.20,315070,81,510635,-66
2019-05-24 15:04:17,3.40,3.10,25.30,29.40,315044,81,510623,-66
2019-05-24 15:04:51,4.20,3.83,25.30,29.80,314982,81,510967,-66
2019-05-24 15:05:25,5.70,4.00,25.30,29.80,314597,81,519147,-66
2019-05-24 15:05:59,4.53,3.60,25.20,29.80,314983,81,510600,-66
2019-05-24 15:06:33,5.50,3.58,25.20,29.80,314548,81,518995,-66
2019-05-24 15:07:07,3.72,3.42,25.10,29.80,314675,81,510607,-66
2019-05-24 15:07:42,3.72,3.17,25.10,30.40,315154,81,511216,-67
2019-05-24 15:08:15,3.40,3.10,25.10,30.20,315182,81,510678,-67
2019-05-24 15:08:49,3.22,2.95,25.10,30.20,315023,81,510730,-65
2019-05-24 15:09:24,5.53,3.65,25.00,30.00,314402,81,519169,-65
2019-05-24 15:09:57,3.90,3.60,25.00,30.10,314999,81,510676,-66
2019-05-24 15:10:32,7.45,3.85,25.00,30.10,314769,81,519015,-66
2019-05-24 15:11:06,5.35,4.10,25.00,30.40,314539,81,519001,-66
2019-05-24 15:11:40,4.85,3.92,24.90,30.10,314635,81,514809,-66
2019-05-24 15:12:14,4.55,4.15,24.90,30.00,315075,81,510859,-66
2019-05-24 15:12:48,4.28,3.87,24.90,30.00,314956,81,510662,-67
2019-05-24 15:13:22,4.42,3.98,24.90,29.90,314639,81,510825,-66
2019-05-24 15:13:56,4.87,4.03,24.80,30.00,314875,81,519114,-67
2019-05-24 15:14:31,6.10,3.52,24.80,30.20,314737,81,518979,-67
2019-05-24 15:15:06,5.17,3.92,24.80,30.50,314427,81,518942,-66
2019-05-24 15:15:41,5.03,3.80,24.80,30.60,313934,81,514841,-67
2019-05-24 15:16:15,8.20,3.77,24.80,30.70,314111,81,518960,-66
2019-05-24 15:16:49,6.28,4.30,24.70,30.60,314594,81,519114,-66
2019-05-24 15:17:23,4.47,4.08,24.70,30.50,314868,81,510786,-67
2019-05-24 15:17:57,4.72,4.33,24.80,30.50,314861,81,518941,-67
2019-05-24 15:18:31,4.65,4.12,24.70,30.20,314812,81,511057,-66
2019-05-24 15:19:05,5.80,4.20,24.70,30.30,314203,81,518952,-66
2019-05-24 15:19:40,5.50,4.08,24.70,30.80,314417,81,519378,-66
2019-05-24 15:20:13,4.28,3.87,24.70,30.80,315045,81,510778,-66
2019-05-24 15:20:48,6.83,3.47,24.70,31.20,314352,81,519261,-67
2019-05-24 15:21:22,3.20,3.00,24.70,31.30,315119,81,510672,-67
2019-05-24 15:21:56,3.75,3.30,24.70,31.00,315040,81,510846,-67
2019-05-24 15:22:30,5.15,3.33,24.80,31.10,315098,81,511271,-67
2019-05-24 15:23:04,5.80,3.27,24.80,31.40,314189,81,518999,-67
2019-05-24 15:23:38,3.55,3.27,24.70,31.90,314961,81,510844,-65
2019-05-24 15:24:12,3.50,3.20,24.70,32.10,315101,81,510849,-67
2019-05-24 15:24:46,4.35,3.70,24.70,32.20,315091,81,510663,-67
2019-05-24 15:25:20,3.90,3.55,24.70,32.30,314964,81,510810,-66
2019-05-24 15:25:54,4.90,3.20,24.70,32.10,315034,81,510827,-66
2019-05-24 15:26:29,4.75,3.50,24.70,31.90,315081,81,510631,-66
2019-05-24 15:27:02,3.52,3.20,24.70,31.50,314911,81,510782,-66
2019-05-24 15:27:37,4.30,3.42,24.70,31.10,314908,81,510617,-66
2019-05-24 15:28:11,3.67,3.30,24.70,31.00,315063,81,510780,-66
2019-05-24 15:28:45,3.70,3.25,24.70,31.00,314944,81,510646,-66
2019-05-24 15:29:19,4.10,3.58,24.60,30.70,315002,81,510690,-66
2019-05-24 15:29:53,4.40,4.00,24.60,31.50,314921,81,510815,-66
2019-05-24 15:30:27,7.90,4.00,24.60,31.70,314759,81,518960,-66
2019-05-24 15:31:01,7.22,3.42,24.60,32.30,314570,81,519104,-66
2019-05-24 15:31:36,4.62,3.52,24.60,32.40,314582,81,510756,-66
2019-05-24 15:32:09,3.50,3.20,24.60,32.50,314991,81,510794,-66
2019-05-24 15:32:43,3.15,2.95,24.60,32.70,314937,81,510672,-65
2019-05-24 15:33:18,4.50,3.35,24.60,32.10,314959,81,510690,-66
2019-05-24 15:33:51,4.80,2.85,24.60,31.40,314740,81,510662,-66
2019-05-24 15:34:26,3.98,3.17,24.60,31.20,314964,81,511221,-67
2019-05-24 15:35:00,3.80,3.02,24.60,31.40,315029,81,510670,-66
2019-05-24 15:35:34,4.67,3.20,24.60,31.70,314845,81,510821,-66
2019-05-24 15:36:08,2.80,2.60,24.60,31.60,315061,81,510705,-67
2019-05-24 15:36:42,6.05,2.80,24.60,31.30,314628,81,519004,-65
2019-05-24 15:37:16,3.15,2.90,24.60,31.60,314866,81,510856,-66
2019-05-24 15:37:50,5.87,2.67,24.60,31.00,314668,81,514880,-66
2019-05-24 15:38:25,4.53,2.58,24.60,31.20,315091,81,510694,-66
2019-05-24 15:38:58,3.17,2.87,24.60,31.50,314962,81,510691,-65
2019-05-24 15:39:33,6.87,2.72,24.50,31.70,314307,81,519167,-66
2019-05-24 15:40:08,3.92,2.37,24.60,31.20,314900,81,510660,-66
2019-05-24 15:40:42,7.30,4.08,24.50,31.30,314587,81,519002,-66
2019-05-24 15:41:16,3.50,3.25,24.50,31.40,315091,81,510802,-66
2019-05-24 15:41:51,4.65,2.70,24.50,31.50,315024,81,510692,-66
2019-05-24 15:42:24,3.52,2.55,24.50,31.80,315001,81,510789,-66
2019-05-24 15:42:59,3.92,2.70,24.50,32.30,315111,81,510672,-65
2019-05-24 15:43:33,3.12,2.92,24.50,32.40,315066,81,510651,-66
2019-05-24 15:44:07,4.70,3.00,24.50,32.20,314786,81,510662,-66
2019-05-24 15:44:41,4.75,2.70,24.50,32.00,314795,81,510658,-66
2019-05-24 15:45:17,4.50,2.70,24.40,31.80,314938,81,510631,-66
2019-05-24 15:45:50,4.47,2.35,24.40,31.80,314640,81,510801,-66
2019-05-24 15:46:25,2.70,2.50,24.40,31.60,315043,81,510852,-66
2019-05-24 15:46:59,2.98,2.20,24.40,32.00,314927,81,510801,-65
2019-05-24 15:47:33,3.17,2.45,24.40,32.20,314968,81,510661,-66
2019-05-24 15:48:07,4.47,2.85,24.40,32.30,314954,81,510631,-66
2019-05-24 15:48:41,3.60,2.90,24.50,32.50,315051,81,510796,-67
2019-05-24 15:49:15,4.35,3.45,24.50,33.00,315044,81,510634,-66
2019-05-24 15:49:49,3.47,3.00,24.50,33.00,315103,81,510631,-67
2019-05-24 15:50:24,3.65,2.40,24.40,33.00,314923,81,510814,-64
2019-05-24 15:50:57,2.92,2.72,24.40,32.50,314919,81,510628,-67
2019-05-24 15:51:32,3.00,2.80,24.40,32.00,315026,81,510650,-66
2019-05-24 15:52:06,4.70,3.00,24.40,32.20,315025,81,510786,-66
2019-05-24 15:52:40,4.78,3.10,24.40,32.40,314958,81,510725,-66
2019-05-24 15:53:14,4.53,3.00,24.40,31.70,314916,81,510667,-67
2019-05-24 15:53:48,3.25,2.95,24.40,31.60,314968,81,511267,-66
2019-05-24 15:54:22,3.33,2.58,24.40,31.50,314990,81,510729,-67
2019-05-24 15:54:56,3.67,2.90,24.30,31.70,308458,82,510633,-67
2019-05-24 15:55:30,3.22,2.80,24.40,32.00,308303,82,510850,-67
2019-05-24 15:56:04,5.60,3.52,24.30,31.90,308000,82,519068,-68
2019-05-24 15:56:38,3.40,3.10,24.30,31.80,309274,81,510826,-67
2019-05-24 15:57:13,4.10,2.95,24.40,31.90,314899,81,511253,-67
2019-05-24 15:57:46,4.87,3.15,24.30,31.90,315111,81,510674,-68
2019-05-24 15:58:21,4.03,3.10,24.30,31.70,315094,81,510648,-67
2019-05-24 15:58:55,4.15,2.95,24.30,31.80,314927,81,510895,-67
2019-05-24 15:59:29,4.00,3.00,24.30,32.00,315069,81,510679,-68
2019-05-24 16:00:05,4.42,3.10,24.30,32.20,315098,81,510832,-67
2019-05-24 16:00:51,8.68,3.17,24.20,32.40,314099,81,519007,-67
2019-05-24 16:01:25,4.55,2.90,24.20,32.60,312274,81,510624,-67
2019-05-24 16:01:59,3.30,2.35,24.20,33.00,315144,81,510715,-67
2019-05-24 16:02:33,4.17,2.58,24.20,33.30,315020,81,510869,-67
2019-05-24 16:03:07,3.00,2.80,24.20,33.00,314885,81,510619,-67
2019-05-24 16:03:41,3.50,2.80,24.20,32.80,314985,81,510799,-67
2019-05-24 16:04:16,4.28,2.77,24.20,32.90,314986,81,510635,-67
2019-05-24 16:04:49,3.15,2.85,24.20,32.80,314908,81,510650,-67
2019-05-24 16:05:24,6.58,2.90,24.20,32.90,314237,81,519138,-66
2019-05-24 16:05:58,7.25,3.00,24.20,32.70,314675,81,518964,-67
2019-05-24 16:06:32,3.67,2.52,24.20,32.80,314962,81,510825,-67
2019-05-24 16:07:06,2.55,2.35,24.30,32.70,314873,81,510806,-64
2019-05-24 16:07:40,2.65,2.40,24.30,32.50,314985,81,510628,-67
2019-05-24 16:08:14,3.40,2.90,24.30,32.50,315056,81,511085,-67
2019-05-24 16:08:48,4.92,2.80,24.30,32.30,314846,81,510798,-67
2019-05-24 16:09:22,5.35,2.40,24.30,32.50,314928,81,510675,-67
2019-05-24 16:09:56,4.30,2.42,24.30,32.50,315051,81,510823,-66
2019-05-24 16:10:46,2.47,1.92,24.30,32.40,315001,81,511326,-66
2019-05-24 16:11:20,3.62,2.58,24.30,32.60,315006,81,510631,-67
2019-05-24 16:11:54,4.05,2.20,24.20,32.80,314948,81,510786,-66
2019-05-24 16:12:28,5.55,2.40,24.30,33.00,314908,81,510789,-67
2019-05-24 16:13:02,3.17,2.47,24.30,33.50,314906,81,510790,-67
2019-05-24 16:13:36,4.17,2.30,24.30,33.40,315113,81,510717,-67
2019-05-24 16:14:10,7.83,2.00,24.30,33.10,314557,81,518960,-67
2019-05-24 16:14:45,3.67,2.25,24.30,33.30,314889,81,511138,-67
2019-05-24 16:15:18,3.20,2.00,24.40,33.30,315145,81,510666,-67
2019-05-24 16:15:53,2.15,1.95,24.40,33.80,315104,81,510839,-67
2019-05-24 16:16:27,3.15,2.25,24.40,33.90,315123,81,510874,-66
2019-05-24 16:17:01,2.20,2.00,24.40,33.80,314890,81,510682,-66
2019-05-24 16:17:35,2.50,2.30,24.40,33.80,314987,81,510664,-67
2019-05-24 16:18:09,2.30,2.10,24.40,33.70,315028,81,510877,-67
2019-05-24 16:18:43,4.83,2.15,24.40,33.70,314915,81,510830,-66
2019-05-24 16:19:17,2.42,2.02,24.40,32.90,315067,81,511295,-66
2019-05-24 16:19:51,3.33,2.40,24.40,32.50,315067,81,510675,-67
2019-05-24 16:20:32,2.85,2.12,24.40,32.70,315018,81,510847,-66
2019-05-24 16:21:07,2.37,2.17,24.50,33.00,314984,81,510631,-66
2019-05-24 16:21:41,5.35,2.02,24.50,33.30,314749,81,510664,-67
2019-05-24 16:22:14,2.47,2.10,24.50,33.60,315070,81,510817,-66
2019-05-24 16:22:49,2.20,1.95,24.50,33.50,315067,81,510857,-65
2019-05-24 16:23:23,4.12,2.15,24.50,33.00,315120,81,510663,-65
2019-05-24 16:23:57,7.42,2.02,24.50,33.00,314048,81,519164,-67
2019-05-24 16:24:31,3.62,1.87,24.50,33.10,315128,81,510662,-67
2019-05-24 16:25:11,3.20,2.00,24.50,33.50,314955,81,510821,-66
2019-05-24 16:25:44,3.27,2.40,24.50,34.00,315024,81,510687,-66
2019-05-24 16:26:19,3.25,2.12,24.50,33.70,314986,81,511299,-67
2019-05-24 16:26:53,2.95,2.22,24.50,32.90,315076,81,510675,-66
2019-05-24 16:27:27,3.87,2.30,24.50,32.30,314866,81,510832,-67
2019-05-24 16:28:01,2.35,2.02,24.50,32.20,314998,81,510831,-68
2019-05-24 16:28:35,2.83,1.87,24.50,32.60,315158,81,510678,-68
2019-05-24 16:29:09,4.22,2.17,24.50,33.40,315073,81,511050,-67
2019-05-24 16:29:43,4.42,2.60,24.50,32.70,315060,81,510694,-67
2019-05-24 16:30:21,2.80,2.50,24.50,33.00,314904,81,510824,-68
2019-05-24 16:30:54,2.47,2.00,24.60,32.80,311977,81,510679,-67
2019-05-24 16:31:29,2.37,2.17,24.60,33.00,314968,81,510628,-68
2019-05-24 16:32:03,3.95,2.40,24.60,33.10,314956,81,510737,-67
2019-05-24 16:32:37,3.05,2.20,24.60,32.60,315078,79,510674,-67
2019-05-24 16:33:11,3.80,2.00,24.60,32.50,315173,81,511081,-67
2019-05-24 16:33:46,3.37,2.22,24.60,32.70,315079,81,510825,-67
2019-05-24 16:34:19,2.90,1.90,24.60,32.70,315017,79,510842,-67
2019-05-24 16:34:53,2.35,2.10,24.60,32.50,314985,81,511047,-66
2019-05-24 16:35:28,4.17,2.08,24.60,32.30,315058,81,510682,-66
2019-05-24 16:36:01,3.58,2.20,24.60,32.00,314945,81,510851,-66
2019-05-24 16:36:36,4.58,2.75,24.60,31.80,315091,81,510869,-67
2019-05-24 16:37:10,4.83,2.00,24.60,32.20,314839,81,510679,-67
2019-05-24 16:37:44,2.10,1.87,24.60,32.60,315164,81,510979,-67
2019-05-24 16:38:18,2.27,2.08,24.60,32.50,315073,81,510802,-67
2019-05-24 16:38:52,4.78,1.80,24.60,32.30,315007,81,510613,-68
2019-05-24 16:39:26,3.70,1.82,24.60,32.30,314921,81,510836,-67
2019-05-24 16:40:00,2.35,2.00,24.60,32.40,314984,81,510788,-67
2019-05-24 16:40:35,4.53,2.10,24.50,32.20,314925,81,510815,-66
2019-05-24 16:41:08,3.60,2.02,24.50,32.00,314977,81,510620,-67
2019-05-24 16:41:43,2.65,2.08,24.50,31.80,315120,81,510627,-67
2019-05-24 16:42:17,1.87,1.77,24.50,31.50,315014,81,510807,-66
2019-05-24 16:42:51,5.47,2.27,24.50,31.50,315018,81,510675,-67
2019-05-24 16:43:44,1.85,1.75,24.40,31.70,315378,79,510540,-63
2019-05-24 16:44:18,5.08,2.10,24.40,32.00,324999,78,510696,-66
2019-05-24 16:44:52,2.58,1.67,24.40,32.60,324889,78,510718,-66
2019-05-24 16:45:26,4.12,1.95,24.30,32.80,324734,78,510754,-65
2019-05-24 16:46:01,4.05,2.00,24.30,32.30,324885,78,510632,-66
2019-05-24 16:46:34,6.45,1.65,24.30,32.10,324742,78,511335,-65
2019-05-24 16:47:09,2.58,1.55,24.30,31.90,325120,78,509737,-65
2019-05-24 16:47:43,4.20,1.52,24.30,32.00,324514,78,508589,-66
2019-05-24 16:48:17,1.92,1.72,24.30,31.90,325152,78,510862,-66
2019-05-24 16:48:51,5.78,1.82,24.20,32.10,325041,78,510795,-66
2019-05-24 16:49:25,2.08,1.70,24.20,31.90,324969,78,510708,-66
2019-05-24 16:49:59,1.85,1.55,24.20,32.20,325155,78,509618,-66
2019-05-24 16:50:33,2.47,1.70,24.10,32.30,325103,78,510884,-66
2019-05-24 16:51:07,3.70,1.70,24.20,32.50,325155,78,510660,-66
2019-05-24 16:51:41,2.37,2.17,24.10,32.50,324925,78,511284,-65
2019-05-24 16:52:15,3.62,1.80,24.10,32.10,324857,78,510841,-65
2019-05-24 16:52:50,3.55,2.05,24.10,31.80,324844,78,510618,-66
2019-05-24 16:53:23,2.47,2.10,24.10,31.70,324088,78,510870,-66
2019-05-24 16:53:58,5.53,2.10,24.10,31.20,319628,80,510794,-67
2019-05-24 16:54:32,2.45,1.95,24.10,31.10,319614,80,510817,-66
2019-05-24 16:55:06,2.00,1.90,24.00,31.50,319576,79,510839,-66
2019-05-24 16:55:40,5.35,2.05,24.00,32.10,319625,80,510685,-66
2019-05-24 16:56:14,2.72,2.15,24.00,31.60,319612,80,510875,-65
2019-05-24 16:56:48,4.53,2.10,23.90,31.60,319459,80,510658,-65
2019-05-24 16:57:22,3.95,2.10,23.90,31.90,319595,80,510662,-66
2019-05-24 16:57:57,2.15,2.00,23.80,31.90,319620,80,510629,-66
2019-05-24 16:58:30,2.05,1.90,23.80,31.70,319694,80,510648,-66
2019-05-24 16:59:05,2.45,2.25,23.80,31.90,319492,80,510653,-72
2019-05-24 16:59:39,3.58,2.33,23.80,31.90,319577,80,510821,-66
2019-05-24 17:00:18,7.40,2.20,23.80,32.20,318816,80,519046,-66
2019-05-24 17:00:53,5.03,2.10,23.70,32.10,319062,80,510637,-66
2019-05-24 17:01:27,3.05,2.20,23.70,32.80,319558,80,510783,-66
2019-05-24 17:02:01,2.83,1.80,23.70,32.10,319755,80,510837,-66
2019-05-24 17:02:35,4.30,2.00,23.70,32.40,319602,80,510828,-66
2019-05-24 17:03:09,2.37,2.20,23.70,32.40,319476,80,511305,-66
2019-05-24 17:03:43,5.60,2.00,23.70,32.20,319123,78,510673,-66
2019-05-24 17:04:17,3.08,2.05,23.60,32.10,319615,80,510636,-66
2019-05-24 17:04:51,5.85,1.80,23.60,31.90,319101,80,510874,-66
2019-05-24 17:05:25,3.70,1.90,23.60,32.00,319513,80,510661,-66
2019-05-24 17:05:59,3.70,2.05,23.50,32.10,319769,80,510669,-66
2019-05-24 17:06:34,2.33,2.00,23.50,32.10,319653,80,510677,-66
2019-05-24 17:07:07,2.10,2.00,23.50,32.00,319506,80,510681,-66
2019-05-24 17:07:42,4.08,1.80,23.50,32.00,319603,79,510673,-67
2019-05-24 17:08:16,1.80,1.70,23.50,32.20,319709,80,510816,-67
2019-05-24 17:08:50,4.17,1.60,23.50,32.40,319513,80,510649,-66
2019-05-24 17:09:24,3.70,1.70,23.50,32.70,319789,80,510629,-66
2019-05-24 17:09:58,2.83,1.90,23.50,33.00,319849,80,510610,-67
2019-05-24 17:10:32,3.83,1.90,23.60,33.10,319914,80,510626,-66
2019-05-24 17:11:06,2.12,1.80,23.50,32.60,319781,80,510606,-66
2019-05-24 17:11:41,2.98,1.98,23.60,32.00,319784,79,510862,-66
2019-05-24 17:12:14,1.90,1.70,23.60,31.50,319776,80,510633,-66
2019-05-24 17:12:48,3.75,1.75,23.60,31.50,319763,80,510639,-66
2019-05-24 17:13:23,1.80,1.70,23.60,31.50,319790,80,510675,-66
2019-05-24 17:13:56,3.77,2.00,23.60,31.40,319875,80,510618,-67
2019-05-24 17:14:31,2.35,1.65,23.60,31.30,319929,80,510622,-66
2019-05-24 17:15:09,1.90,1.80,23.60,31.30,319845,80,510784,-66
2019-05-24 17:15:43,3.60,1.60,23.60,31.20,319584,79,510630,-66
2019-05-24 17:16:17,2.00,1.67,23.60,31.10,319826,80,510630,-66
2019-05-24 17:16:51,1.70,1.60,23.60,31.50,319842,80,510614,-66
2019-05-24 17:17:25,2.37,1.50,23.60,31.30,319999,80,508515,-66
2019-05-24 17:17:59,4.33,1.80,23.60,31.40,319842,80,510606,-66
2019-05-24 17:18:33,2.47,1.57,23.70,31.40,319929,80,510653,-66
2019-05-24 17:19:07,4.00,1.80,23.70,31.40,319842,79,510619,-66
2019-05-24 17:19:41,1.82,1.60,23.70,31.50,319696,80,510630,-66
2019-05-24 17:20:16,1.70,1.60,23.70,31.60,319843,80,510614,-66
2019-05-24 17:20:49,2.27,1.42,23.70,31.60,320206,80,508527,-67
2019-05-24 17:21:24,2.80,1.50,23.70,31.70,319828,80,508546,-66
2019-05-24 17:21:58,1.52,1.40,23.70,31.20,320216,80,508546,-66
2019-05-24 17:22:32,1.70,1.50,23.70,30.90,320009,79,508766,-66
2019-05-24 17:23:06,2.50,1.55,23.70,31.00,319803,79,509580,-66
2019-05-24 17:23:40,2.25,1.70,23.70,31.10,319923,78,510618,-66
2019-05-24 17:24:14,5.87,1.50,23.70,31.20,319948,79,508717,-66
2019-05-24 17:24:48,4.50,1.60,23.70,31.50,319411,80,510955,-66
2019-05-24 17:25:22,3.35,1.57,23.70,31.30,319783,80,510606,-66
2019-05-24 17:25:56,3.27,1.50,23.70,31.40,319758,80,508823,-66
2019-05-24 17:26:30,2.70,1.70,23.80,31.60,319922,80,510778,-66
2019-05-24 17:27:05,1.60,1.50,23.80,31.60,319900,80,508536,-65
2019-05-24 17:27:38,1.87,1.27,23.80,31.60,320401,80,508744,-66
2019-05-24 17:28:13,1.70,1.60,23.80,31.50,319889,80,510794,-66
2019-05-24 17:28:47,1.60,1.50,23.80,31.50,320108,80,508547,-66
2019-05-24 17:29:21,2.30,1.50,23.80,31.70,319992,79,509579,-66
2019-05-24 17:29:55,1.62,1.52,23.80,31.70,319983,80,510826,-66
2019-05-24 17:30:29,1.45,1.35,23.80,31.70,320224,80,506499,-67
2019-05-24 17:31:03,1.90,1.40,23.80,31.60,319972,80,508527,-67
2019-05-24 17:31:37,2.67,1.70,23.80,31.40,320039,80,510797,-66
2019-05-24 17:32:11,1.60,1.50,23.80,31.60,320071,80,508753,-66
2019-05-24 17:32:45,3.70,1.47,23.80,31.80,320105,80,508550,-66
2019-05-24 17:33:19,1.85,1.62,23.90,31.60,319970,78,510618,-66
2019-05-24 17:33:54,1.52,1.42,23.90,31.40,320195,80,506938,-67
2019-05-24 17:34:27,2.05,1.80,23.90,31.10,320011,80,510622,-67
2019-05-24 17:35:02,3.52,1.30,23.90,31.10,320006,80,508523,-67
2019-05-24 17:35:36,3.25,1.60,23.90,31.30,319931,80,510817,-66
2019-05-24 17:36:10,6.55,1.60,24.00,31.90,319945,80,514778,-66
2019-05-24 17:36:44,1.70,1.60,24.00,32.00,320043,80,510641,-66
2019-05-24 17:37:18,2.25,1.57,24.00,31.80,319745,80,510859,-67
2019-05-24 17:37:52,1.87,1.60,24.00,31.50,320065,79,510588,-66
2019-05-24 17:38:26,1.70,1.60,24.00,31.60,320076,80,510617,-66
2019-05-24 17:39:00,1.77,1.60,24.00,31.90,319758,80,510596,-66
2019-05-24 17:39:34,4.05,1.67,24.00,31.90,319608,80,510619,-66
2019-05-24 17:40:09,3.58,1.62,24.00,32.10,319647,80,510649,-66
2019-05-24 17:40:43,2.22,1.42,24.00,32.00,320017,80,508594,-67
2019-05-24 17:41:17,1.85,1.60,24.00,31.80,319646,80,511280,-67
2019-05-24 17:41:51,2.65,1.65,24.00,31.80,319720,80,510808,-67
2019-05-24 17:42:26,1.50,1.40,24.00,31.60,320078,80,506515,-67
2019-05-24 17:42:59,2.65,1.50,24.00,31.60,319886,80,508598,-67
2019-05-24 17:43:34,1.77,1.67,24.00,31.60,319715,78,510784,-67
2019-05-24 17:44:08,1.85,1.50,24.00,31.30,319921,80,509697,-67
2019-05-24 17:44:42,2.52,1.47,24.00,31.10,319970,80,508593,-67
2019-05-24 17:45:16,1.47,1.37,24.00,30.90,319998,80,506656,-67
2019-05-24 17:45:50,1.72,1.37,24.00,30.70,320083,80,508583,-67
2019-05-24 17:46:24,1.52,1.30,23.90,30.70,319883,79,507653,-67
2019-05-24 17:46:58,2.25,1.47,23.90,30.60,319756,80,508753,-66
2019-05-24 17:47:33,2.15,1.40,23.90,30.80,319691,79,508539,-67
2019-05-24 17:48:06,3.62,1.40,23.80,31.10,319568,79,508550,-67
2019-05-24 17:48:41,2.40,1.60,23.80,31.50,319659,80,510860,-67
2019-05-24 17:49:15,2.00,1.40,23.80,32.00,319976,79,508554,-67
2019-05-24 17:49:49,3.27,1.62,23.80,32.30,319743,80,510615,-67
2019-05-24 17:50:25,6.10,1.77,23.80,32.20,319532,80,510788,-67
2019-05-24 17:50:59,4.20,1.65,23.80,32.30,319583,80,511330,-66
2019-05-24 17:51:33,2.25,1.82,23.80,32.30,319698,80,510665,-66
2019-05-24 17:52:07,1.70,1.60,23.80,32.20,319620,80,510675,-66
2019-05-24 17:52:42,1.90,1.70,23.80,32.00,319675,79,510864,-66
2019-05-24 17:53:15,4.25,1.60,23.70,31.40,319734,80,510666,-66
2019-05-24 17:53:49,1.55,1.45,23.70,31.40,320102,80,507544,-67
2019-05-24 17:54:24,2.58,1.55,23.70,31.40,320005,80,509660,-67
2019-05-24 17:54:57,1.95,1.70,23.70,31.20,319659,79,510673,-67
2019-05-24 17:55:32,1.85,1.40,23.70,31.30,320010,80,507529,-67
2019-05-24 17:56:06,3.50,1.50,23.70,31.30,319562,80,509224,-67
2019-05-24 17:56:40,2.27,1.55,23.70,31.10,319815,79,509655,-67
2019-05-24 17:57:14,1.95,1.40,23.70,31.00,319713,80,508566,-66
2019-05-24 17:57:48,2.15,1.85,23.60,31.10,319609,80,510846,-67
2019-05-24 17:58:22,2.27,1.50,23.60,31.30,319909,80,508590,-67
2019-05-24 17:58:56,1.85,1.70,23.60,31.40,319608,80,510825,-67
2019-05-24 17:59:30,2.58,1.40,23.60,31.30,319993,80,508760,-67
2019-05-24 18:00:10,3.33,1.72,23.60,31.30,319682,80,510634,-66
2019-05-24 18:00:44,1.60,1.47,23.60,31.50,319628,79,508601,-66
2019-05-24 18:01:18,2.42,1.70,23.50,31.50,319663,80,510871,-66
2019-05-24 18:01:52,6.28,1.98,23.50,31.70,319687,80,510677,-66
2019-05-24 18:02:26,3.30,1.57,23.50,31.90,319734,80,510669,-66
2019-05-24 18:03:01,2.50,1.67,23.50,31.80,319700,80,510832,-66
2019-05-24 18:03:34,4.47,2.08,23.50,31.70,319592,80,510627,-66
2019-05-24 18:04:08,3.75,1.80,23.50,31.70,319605,80,510688,-65
2019-05-24 18:04:43,3.77,1.82,23.50,32.00,319595,78,510774,-65
2019-05-24 18:05:16,3.22,1.80,23.50,32.10,319726,80,510618,-66
2019-05-24 18:05:51,3.27,2.00,23.50,32.20,319582,79,510653,-65
2019-05-24 18:06:25,2.87,2.00,23.40,32.10,319583,79,510788,-66
2019-05-24 18:06:59,2.77,1.92,23.40,31.90,319468,80,510629,-65
2019-05-24 18:07:33,1.80,1.60,23.40,32.20,319736,80,510617,-67
2019-05-24 18:08:07,1.72,1.62,23.40,32.40,319682,80,510776,-66
2019-05-24 18:08:41,1.65,1.55,23.40,32.00,319849,80,509577,-66
2019-05-24 18:09:15,3.33,1.60,23.40,31.60,319784,80,510611,-66
2019-05-24 18:09:50,1.52,1.42,23.40,32.30,319854,80,506661,-66
2019-05-24 18:10:23,2.08,1.80,23.40,32.20,319755,80,510822,-66
2019-05-24 18:10:57,2.20,1.90,23.40,32.20,319513,80,510621,-66
2019-05-24 18:11:32,2.30,2.10,23.40,32.10,319659,80,510989,-66
2019-05-24 18:12:05,5.08,2.27,23.40,32.10,319449,80,510669,-66
2019-05-24 18:12:40,2.05,1.82,23.40,32.10,319519,80,510673,-66
2019-05-24 18:13:14,4.10,2.05,23.40,32.20,319763,80,510840,-66
2019-05-24 18:13:48,4.03,2.15,23.40,32.20,319591,78,510685,-66
2019-05-24 18:14:22,2.08,1.87,23.40,32.20,319703,80,510806,-66
2019-05-24 18:14:56,5.45,2.20,23.30,32.20,319566,80,510883,-66
2019-05-24 18:15:30,3.55,2.25,23.30,32.30,319614,80,510680,-65
2019-05-24 18:16:04,5.53,2.12,23.30,32.40,319425,80,510669,-66
2019-05-24 18:16:38,2.12,2.00,23.30,32.50,319646,80,510966,-66
2019-05-24 18:17:12,2.83,2.00,23.30,32.50,319805,80,510681,-66
2019-05-24 18:17:46,2.98,1.92,23.30,32.80,319703,80,510673,-66
2019-05-24 18:18:21,2.25,1.95,23.30,33.50,319720,80,510851,-66
2019-05-24 18:18:54,3.22,2.12,23.20,34.20,319369,80,510650,-66
2019-05-24 18:19:29,5.72,1.80,23.20,34.30,319265,80,510673,-66
2019-05-24 18:20:03,2.72,2.47,23.20,35.30,319574,80,510870,-66
2019-05-24 18:20:37,6.33,4.10,23.20,35.50,319002,78,518958,-66
2019-05-24 18:21:11,4.53,4.15,23.20,35.90,319302,80,510618,-66
2019-05-24 18:21:46,4.60,3.37,23.20,36.10,319546,80,510610,-66
2019-05-24 18:22:19,3.22,2.75,23.10,36.10,319541,80,510789,-66
2019-05-24 18:22:54,3.40,2.65,23.10,36.50,319516,80,511152,-66
2019-05-24 18:23:28,3.17,2.72,23.10,36.70,319539,78,510641,-66
2019-05-24 18:24:02,3.87,2.42,23.10,36.90,319634,80,510678,-66
2019-05-24 18:24:36,3.12,2.50,23.00,36.90,319583,80,510862,-66
2019-05-24 18:25:10,5.17,2.40,23.00,37.10,319637,80,510634,-67
2019-05-24 18:25:44,3.35,2.60,23.00,37.50,319721,80,510705,-67
2019-05-24 18:26:18,2.87,2.65,22.90,37.70,319691,79,511173,-67
2019-05-24 18:26:53,3.45,2.40,22.90,37.90,319587,80,510832,-66
2019-05-24 18:27:26,3.27,2.67,22.90,37.80,319619,80,510667,-66
2019-05-24 18:28:01,3.27,2.72,22.90,38.00,319703,80,511032,-66
2019-05-24 18:28:35,2.87,2.62,22.90,38.20,319733,80,510685,-66
2019-05-24 18:29:09,3.10,2.77,22.90,38.50,319571,79,510801,-67
2019-05-24 18:29:43,7.42,3.27,22.80,38.70,319046,80,519183,-67
2019-05-24 18:30:17,4.70,2.92,22.80,38.90,319688,80,510770,-66
2019-05-24 18:30:51,8.00,3.10,22.80,39.00,318803,80,518998,-66
2019-05-24 18:31:25,4.50,3.17,22.80,39.00,319551,80,510621,-66
2019-05-24 18:31:59,4.22,3.35,22.80,39.00,319579,80,510847,-66
2019-05-24 18:32:33,3.92,3.40,22.80,39.10,319594,80,510689,-66
2019-05-24 18:33:07,4.55,3.00,22.70,39.20,319588,80,510630,-66
2019-05-24 18:33:42,3.12,2.85,22.70,39.50,319574,78,510844,-66
2019-05-24 18:34:15,3.83,2.90,22.70,39.50,319521,80,510622,-66
2019-05-24 18:34:50,5.65,2.83,22.70,39.60,319544,80,510669,-67
2019-05-24 18:35:24,5.97,2.90,22.70,39.80,319077,79,518966,-66
2019-05-24 18:35:58,6.30,3.40,22.70,39.90,319245,80,519646,-67
2019-05-24 18:36:32,4.45,3.02,22.60,40.00,319631,80,510793,-67
2019-05-24 18:37:06,6.85,3.20,22.60,40.20,318492,79,518962,-65
2019-05-24 18:37:40,9.10,2.83,22.60,40.40,319382,80,519346,-66
2019-05-24 18:38:14,4.90,3.00,22.60,40.50,319394,80,510761,-66
2019-05-24 18:38:49,4.97,2.70,22.60,40.50,319519,80,510799,-66
2019-05-24 18:39:22,4.80,3.05,22.50,40.70,319643,80,510680,-66
2019-05-24 18:39:56,6.15,2.92,22.50,40.70,319288,80,518985,-66
2019-05-24 18:40:31,4.37,3.05,22.50,41.00,319788,80,511288,-66
2019-05-24 18:41:04,3.52,2.67,22.40,40.90,319672,79,510697,-66
2019-05-24 18:41:39,7.67,2.95,22.40,41.10,318756,80,519010,-66
2019-05-24 18:42:13,5.42,2.75,22.40,41.20,319247,80,510913,-66
2019-05-24 18:42:47,5.08,2.45,22.40,41.30,319550,80,510618,-66
2019-05-24 18:43:21,6.08,2.70,22.40,41.40,319213,78,514788,-66
2019-05-24 18:43:56,4.35,2.75,22.30,41.60,319569,80,510788,-66
2019-05-24 18:44:29,5.78,3.08,22.30,41.70,319551,80,514788,-66
2019-05-24 18:45:08,6.90,3.22,22.30,41.80,319006,80,519113,-67
2019-05-24 18:45:42,8.13,2.85,22.30,41.90,319067,80,518951,-66
2019-05-24 18:46:16,5.17,2.70,22.20,42.10,319393,80,510780,-66
2019-05-24 18:46:50,5.50,2.58,22.20,42.10,319607,80,510803,-66
2019-05-24 18:47:25,13.65,2.98,22.20,42.00,318240,80,525213,-66
2019-05-24 18:47:58,6.05,2.87,22.20,42.00,318985,80,519041,-66
2019-05-24 18:48:32,8.93,2.92,22.10,42.00,319036,80,518931,-66
2019-05-24 18:49:07,5.92,2.98,22.10,42.20,319466,80,518987,-65
2019-05-24 18:49:40,5.12,2.98,22.10,42.30,319417,80,510661,-65
2019-05-24 18:50:15,3.87,2.80,22.00,42.80,319680,80,510647,-66
2019-05-24 18:50:49,6.45,3.00,22.10,42.30,319495,80,519157,-66
2019-05-24 18:51:23,5.25,2.90,22.00,42.20,319398,79,510680,-66
2019-05-24 18:51:57,4.60,2.92,22.00,42.50,319840,80,510851,-66
2019-05-24 18:52:31,5.53,3.10,22.00,42.60,319433,80,510662,-66
2019-05-24 18:53:05,6.60,3.50,22.00,42.70,318784,79,519126,-65
2019-05-24 18:53:39,8.05,3.05,21.90,42.70,318419,80,519200,-65
2019-05-24 18:54:14,5.10,3.02,21.90,42.90,317031,80,510820,-65
2019-05-24 18:54:47,6.22,3.00,21.80,43.00,316501,80,518959,-65
2019-05-24 18:55:22,7.10,2.77,21.80,42.90,316777,80,518978,-66
2019-05-24 18:55:56,4.28,2.90,21.80,43.10,317049,79,510870,-66
2019-05-24 18:56:30,3.08,2.85,21.80,43.10,318285,78,510638,-66
2019-05-24 18:57:04,6.30,2.75,21.70,43.00,318701,80,519204,-66
2019-05-24 18:57:38,5.80,2.80,21.70,43.10,319026,80,511132,-66
2019-05-24 18:58:12,8.15,3.00,21.70,43.10,318828,80,519007,-66
2019-05-24 18:58:46,4.12,2.60,21.70,43.40,319512,80,510860,-65
2019-05-24 18:59:21,4.25,3.00,21.60,43.60,319477,80,510685,-64
2019-05-24 18:59:54,8.23,3.70,21.60,43.80,318486,80,519120,-65
2019-05-24 19:00:29,5.17,3.83,21.60,43.80,319384,80,518958,-65
2019-05-24 19:01:03,6.20,4.33,21.50,43.80,319133,79,519109,-65
2019-05-24 19:01:37,6.00,4.75,21.50,43.80,318965,80,519154,-65
2019-05-24 19:02:11,11.63,5.78,21.50,44.00,318451,80,525429,-65
2019-05-24 19:02:45,7.22,5.67,21.50,44.30,318724,80,519186,-65
2019-05-24 19:03:19,9.50,6.00,21.50,44.40,318714,78,518995,-65
2019-05-24 19:03:53,9.73,6.53,21.40,45.00,318617,80,522194,-65
2019-05-24 19:04:27,8.20,6.45,21.40,44.50,318810,80,519216,-66
2019-05-24 19:05:01,7.50,6.33,21.30,44.40,318755,80,519109,-66
2019-05-24 19:05:35,7.70,6.22,21.40,44.50,318984,80,519017,-66
2019-05-24 19:06:10,11.05,6.45,21.30,44.60,318412,80,525412,-66
2019-05-24 19:06:43,11.88,6.45,21.30,44.80,318452,79,525545,-66
2019-05-24 19:07:18,11.05,6.25,21.30,44.90,318244,80,525251,-66
2019-05-24 19:07:52,8.60,6.42,21.30,44.90,318566,80,519174,-66
2019-05-24 19:08:26,7.55,5.15,21.20,44.80,318741,80,518950,-66
2019-05-24 19:09:00,5.30,4.80,21.20,44.80,318863,80,519109,-66
2019-05-24 19:09:34,6.58,4.67,21.20,44.70,318928,80,518998,-65
2019-05-24 19:10:08,6.17,4.28,21.20,44.60,319014,80,519132,-66
2019-05-24 19:10:42,5.50,4.33,21.20,44.60,318924,80,519009,-65
2019-05-24 19:11:17,5.62,3.62,21.10,44.60,321283,78,518961,-65
2019-05-24 19:11:50,4.40,3.80,21.10,44.70,324777,78,510784,-65
2019-05-24 19:12:25,6.72,3.95,21.10,44.80,324173,78,519118,-66
2019-05-24 19:12:59,6.60,3.42,21.10,44.90,324443,78,518949,-66
2019-05-24 19:13:33,3.70,3.40,21.10,44.90,324931,78,511412,-66
2019-05-24 19:14:07,4.58,3.47,21.10,45.00,324737,78,510823,-66
2019-05-24 19:14:41,4.30,3.58,21.00,45.00,324837,78,510672,-67
2019-05-24 19:15:15,4.10,3.55,21.10,45.10,324943,78,511243,-65
2019-05-24 19:15:49,4.50,3.40,21.10,45.10,324804,78,510759,-65
2019-05-24 19:16:23,4.30,3.10,21.00,45.00,324914,78,510868,-65
2019-05-24 19:16:57,6.95,3.40,21.00,45.10,324453,78,519182,-65
2019-05-24 19:17:31,8.03,3.70,21.10,45.20,323916,78,519122,-66
2019-05-24 19:18:06,3.40,3.10,21.00,45.30,325010,78,510664,-66
2019-05-24 19:18:39,6.75,3.20,21.00,45.30,324076,78,519053,-66
2019-05-24 19:19:14,4.83,3.33,21.00,45.70,324896,78,510668,-65
2019-05-24 19:19:48,4.15,2.90,21.00,45.60,324751,78,510768,-65
2019-05-24 19:20:22,6.20,3.20,21.00,45.70,324351,78,519004,-66
2019-05-24 19:20:56,5.87,3.10,21.00,45.60,324607,78,518984,-65
2019-05-24 19:21:30,4.05,3.30,21.00,45.70,324847,78,510813,-65
2019-05-24 19:22:04,6.17,3.20,21.00,45.80,324747,78,519102,-65
2019-05-24 19:22:38,6.95,3.50,21.00,46.00,324492,78,519144,-64
2019-05-24 19:23:12,4.33,3.40,21.00,46.20,324802,78,510624,-65
2019-05-24 19:23:46,6.47,3.70,20.90,46.30,323995,77,519442,-65
2019-05-24 19:24:20,4.03,3.70,20.90,46.30,324858,78,510620,-65
2019-05-24 19:24:55,6.28,3.65,20.90,46.50,323952,78,519133,-65
2019-05-24 19:25:28,5.87,4.20,20.90,46.60,324164,78,518988,-66
2019-05-24 19:26:03,4.10,3.80,20.90,46.60,324814,78,510631,-66
2019-05-24 19:26:37,6.33,4.20,20.80,46.60,324110,78,519155,-65
2019-05-24 19:27:11,4.92,4.53,20.90,46.70,323968,78,519016,-64
2019-05-24 19:27:45,5.53,4.87,20.80,46.70,324111,78,518953,-65
2019-05-24 19:28:19,6.20,5.10,20.90,46.70,324315,78,519751,-64
2019-05-24 19:28:53,5.70,5.10,20.90,46.80,324320,78,518983,-64
2019-05-24 19:29:27,6.33,5.25,20.80,46.60,324041,78,519095,-64
2019-05-24 19:30:02,6.17,5.17,20.90,46.70,324367,78,519187,-64
2019-05-24 19:30:35,7.08,4.92,20.80,46.90,324221,78,519168,-64
2019-05-24 19:31:10,9.35,5.72,20.80,46.90,323910,78,518996,-64
2019-05-24 19:31:44,10.58,6.10,20.80,47.00,323989,78,525841,-65
2019-05-24 19:32:18,5.97,5.37,20.80,47.10,324266,78,519016,-64
2019-05-24 19:32:52,6.70,5.60,20.80,47.20,324121,78,519202,-64
2019-05-24 19:33:26,6.42,5.67,20.80,47.20,324078,77,519189,-64
2019-05-24 19:34:00,8.03,6.25,20.80,47.40,324129,78,519012,-64
2019-05-24 19:34:34,10.00,6.45,20.80,47.60,323891,78,522127,-65
2019-05-24 19:35:09,9.30,6.65,20.80,47.80,323968,78,519135,-65
2019-05-24 19:35:43,8.33,6.35,20.70,47.90,325186,78,519015,-64
2019-05-24 19:36:18,7.97,5.87,20.70,48.10,324001,78,519212,-65
2019-05-24 19:36:52,7.37,6.35,20.70,48.30,324263,78,519157,-65
2019-05-24 19:37:26,7.65,6.33,20.70,48.50,323940,78,519016,-67
2019-05-24 19:38:00,10.98,6.78,20.70,48.60,323892,78,525424,-65
2019-05-24 19:38:34,10.35,7.17,20.70,48.80,323818,78,525274,-66
2019-05-24 19:39:08,8.53,6.33,20.70,49.00,323882,78,519027,-65
2019-05-24 19:39:42,9.50,7.35,20.70,49.10,321900,78,519185,-66
2019-05-24 19:40:17,10.30,7.25,20.70,49.20,321580,78,525248,-66
2019-05-24 19:40:51,8.68,7.45,20.70,49.40,321803,78,519056,-66
2019-05-24 19:41:25,10.70,8.45,20.60,49.40,323228,78,525780,-66
2019-05-24 19:41:59,13.25,10.45,20.60,49.40,312844,81,531612,-66
2019-05-24 19:42:33,12.70,11.35,20.60,49.20,312809,81,532159,-66
2019-05-24 19:43:07,17.12,12.18,20.60,49.20,313328,81,523142,-66
2019-05-24 19:43:42,16.35,12.93,20.60,49.50,313366,80,523309,-66
2019-05-24 19:44:15,18.77,15.75,20.60,49.70,313290,81,523408,-66
2019-05-24 19:44:50,19.00,15.80,20.50,49.70,312789,81,531505,-66
2019-05-24 19:45:24,20.88,17.65,20.50,49.80,312841,81,531687,-66
2019-05-24 19:45:58,20.37,18.17,20.40,49.90,319417,79,531569,-67
2019-05-24 19:46:32,22.20,17.17,20.50,50.10,319528,79,531507,-65
2019-05-24 19:47:06,24.30,19.15,20.40,50.10,318945,79,531519,-64
2019-05-24 19:47:40,22.05,18.70,20.40,50.20,319269,78,531509,-65
2019-05-24 19:48:14,24.82,18.40,20.40,50.40,319393,78,531687,-66
2019-05-24 19:48:49,23.12,17.55,20.30,50.90,319153,78,532145,-66
2019-05-24 19:49:22,21.73,15.40,20.40,51.20,319503,79,531504,-66
2019-05-24 19:49:57,19.90,14.30,20.30,50.70,319865,79,523191,-66
2019-05-24 19:50:31,19.92,13.72,20.30,50.90,319885,78,523202,-65
2019-05-24 19:51:05,17.50,12.50,20.30,50.90,320026,79,523179,-65
2019-05-24 19:51:39,23.60,12.53,20.30,51.00,319583,79,531659,-65
2019-05-24 19:52:13,18.55,11.55,20.30,51.00,319926,79,523584,-65
2019-05-24 19:52:47,13.85,10.88,20.30,51.00,319480,79,522256,-65
2019-05-24 19:53:21,18.50,10.05,20.30,51.00,320086,78,523294,-65
2019-05-24 19:53:56,11.40,8.83,20.20,51.00,319862,79,525729,-66
2019-05-24 19:54:29,13.38,9.10,20.20,51.10,319646,79,525357,-66
2019-05-24 19:55:08,11.85,8.88,20.20,51.20,319675,79,525209,-66
2019-05-24 19:55:42,11.68,9.10,20.20,51.30,319898,78,525237,-66
2019-05-24 19:56:16,10.05,8.00,20.10,51.30,319836,79,525379,-66
2019-05-24 19:56:50,10.38,8.43,20.10,51.20,319694,79,525235,-66
2019-05-24 19:57:24,11.75,8.05,20.10,51.40,319698,79,525229,-66
2019-05-24 19:57:58,12.03,7.00,20.10,50.80,322759,78,525240,-65
2019-05-24 19:58:32,9.00,7.22,20.10,51.30,324031,78,519165,-66
2019-05-24 19:59:06,7.78,6.92,20.00,51.30,324137,78,519286,-65
2019-05-24 19:59:40,8.25,6.03,20.10,51.50,324128,78,519012,-66
2019-05-24 20:00:18,8.88,5.92,20.00,51.40,324073,78,519416,-66
2019-05-24 20:00:52,8.13,5.65,20.00,51.30,323263,78,519661,-66
2019-05-24 20:01:26,9.95,5.17,20.00,51.30,323726,78,525604,-65
2019-05-24 20:02:00,6.15,5.17,20.00,51.30,323870,78,519162,-65
2019-05-24 20:02:34,11.55,5.50,20.00,51.30,323547,78,525312,-66
2019-05-24 20:03:08,6.37,5.40,20.00,51.40,324034,78,518998,-66
2019-05-24 20:03:42,6.92,5.25,20.00,51.40,324150,77,519019,-66
2019-05-24 20:04:17,6.62,5.75,20.00,51.50,324144,78,519072,-66
2019-05-24 20:04:50,9.83,5.70,20.00,51.50,324044,78,522311,-66
2019-05-24 20:05:24,9.95,6.05,20.00,51.40,323781,78,525254,-67
2019-05-24 20:05:59,9.73,7.17,20.00,51.80,323979,78,522308,-66
2019-05-24 20:06:33,10.10,6.50,20.00,51.30,323687,78,522066,-66
2019-05-24 20:07:07,12.40,7.28,20.00,51.30,323333,78,525258,-66
2019-05-24 20:07:41,11.03,7.37,20.00,51.40,323678,78,525254,-66
2019-05-24 20:08:15,8.40,7.47,20.00,51.40,324072,78,518965,-66
2019-05-24 20:08:49,8.10,7.30,20.10,51.50,323879,78,519059,-66
2019-05-24 20:09:24,8.78,7.97,20.10,51.60,323731,78,519140,-67
2019-05-24 20:09:57,8.98,8.03,20.10,51.50,324021,78,518976,-67
2019-05-24 20:10:32,11.75,7.17,20.10,51.60,323791,78,525414,-67
2019-05-24 20:11:06,13.50,8.43,20.10,51.60,323730,78,525354,-66
2019-05-24 20:11:40,15.10,9.33,20.10,51.70,323937,78,525242,-66
2019-05-24 20:12:14,11.18,9.33,20.00,51.70,323624,78,525357,-66
2019-05-24 20:12:48,18.02,11.90,20.00,51.80,323696,78,523182,-66
2019-05-24 20:13:22,14.03,12.63,20.00,51.80,323910,77,523165,-66
2019-05-24 20:13:56,16.62,13.13,20.00,51.90,323912,78,523155,-66
2019-05-24 20:14:31,16.07,13.22,20.00,52.00,323745,78,523344,-65
2019-05-24 20:15:07,22.52,13.60,20.00,52.10,323228,78,532053,-65
2019-05-24 20:15:42,17.77,13.18,20.00,52.20,323726,78,523136,-65
2019-05-24 20:16:16,18.00,13.32,20.00,52.80,323663,78,523139,-66
2019-05-24 20:16:50,15.15,13.22,20.00,52.50,323442,78,523396,-66
2019-05-24 20:17:24,17.40,13.15,20.00,52.50,323506,78,523128,-66
2019-05-24 20:17:58,16.07,13.53,20.00,52.60,323573,78,523146,-66
2019-05-24 20:18:32,15.48,12.82,19.90,52.60,323816,78,523299,-66
2019-05-24 20:19:06,19.05,12.93,19.90,52.50,321438,78,523307,-65
2019-05-24 20:19:41,18.50,12.95,19.90,52.50,319966,79,523230,-65
2019-05-24 20:20:14,15.08,12.88,19.90,52.60,319946,79,523172,-65
2019-05-24 20:20:49,16.32,12.07,19.90,52.60,320013,79,523183,-64
2019-05-24 20:21:23,15.35,11.20,19.90,52.60,320060,79,523176,-64
2019-05-24 20:21:57,13.80,11.73,19.90,53.00,320189,79,517090,-66
2019-05-24 20:22:31,17.87,11.88,19.90,52.40,319947,79,523179,-66
2019-05-24 20:23:05,12.33,11.00,19.90,52.50,319571,79,531552,-66
2019-05-24 20:23:39,12.60,10.38,19.90,52.80,319536,78,531488,-65
2019-05-24 20:24:13,13.95,8.98,19.80,53.00,319719,79,525433,-65
2019-05-24 20:24:48,12.45,8.00,19.80,53.20,320289,78,525460,-65
2019-05-24 20:25:22,13.03,7.85,19.80,53.20,323632,78,525211,-66
2019-05-24 20:25:56,8.05,7.25,19.70,53.30,324049,78,519008,-65
2019-05-24 20:26:31,12.05,7.12,19.70,53.40,323736,78,525882,-65
2019-05-24 20:27:04,11.48,6.62,19.70,53.60,323736,78,525580,-65
2019-05-24 20:27:39,6.92,5.58,19.70,53.80,324045,78,519008,-64
2019-05-24 20:28:13,5.85,5.20,19.60,53.80,324166,78,519171,-64
2019-05-24 20:28:47,5.62,4.78,19.60,53.90,324403,78,519159,-66
2019-05-24 20:29:21,7.50,4.67,19.60,54.00,323975,78,519205,-67
2019-05-24 20:29:55,7.15,4.83,19.60,54.00,324076,78,518998,-66
2019-05-24 20:30:29,9.43,4.67,19.50,54.00,324050,78,519632,-66
2019-05-24 20:31:03,5.62,4.50,19.50,54.00,324291,78,519013,-66
2019-05-24 20:31:37,4.87,4.17,19.50,54.00,324129,78,519006,-65
2019-05-24 20:32:11,6.37,4.20,19.50,53.80,324172,78,519062,-66
2019-05-24 20:32:45,8.20,4.58,19.40,53.70,324071,78,519024,-65
2019-05-24 20:33:20,4.80,4.47,19.50,53.80,324373,77,519016,-65
2019-05-24 20:33:53,7.90,4.10,19.40,53.70,324183,78,519151,-66
2019-05-24 20:34:28,5.35,4.15,19.40,53.70,322373,78,519163,-66
2019-05-24 20:35:02,5.05,4.00,19.50,53.80,320967,79,510648,-66
2019-05-24 20:35:36,4.62,4.22,19.40,54.00,320704,79,510705,-66
2019-05-24 20:36:29,7.30,4.30,19.40,54.10,320416,78,518973,-66
2019-05-24 20:37:04,10.75,4.75,19.50,54.10,315492,80,525482,-65
2019-05-24 20:37:37,8.30,5.90,19.40,54.20,316152,79,519347,-66
2019-05-24 20:38:12,9.95,5.78,19.40,54.30,315835,80,522117,-66
2019-05-24 20:38:46,6.72,6.03,19.40,54.30,315864,80,519669,-65
2019-05-24 20:39:20,8.45,5.50,19.40,54.40,315902,80,519085,-66
2019-05-24 20:39:54,7.28,6.35,19.40,54.50,316060,80,518971,-65
2019-05-24 20:40:28,9.80,5.87,19.40,54.70,315877,79,522092,-65
2019-05-24 20:41:02,8.68,5.80,19.40,54.90,315868,80,519251,-65
2019-05-24 20:41:36,6.72,5.60,19.40,55.00,316099,80,518971,-65
2019-05-24 20:42:11,8.33,5.67,19.40,55.50,315974,79,519115,-65
2019-05-24 20:42:45,8.00,5.70,19.30,54.90,316173,80,519211,-65
2019-05-24 20:43:19,9.28,6.55,19.30,54.80,316025,80,519440,-65
2019-05-24 20:43:53,9.65,6.90,19.30,54.90,316137,80,519006,-65
2019-05-24 20:44:28,8.63,7.05,19.30,54.90,316192,80,519057,-65
2019-05-24 20:45:02,9.05,7.80,19.30,55.00,315920,80,519136,-65
2019-05-24 20:45:36,11.43,7.22,19.30,55.00,315571,80,525212,-65
2019-05-24 20:46:10,10.48,6.50,19.30,55.10,315563,80,525264,-65
2019-05-24 20:46:44,9.00,6.92,19.30,55.00,316019,80,519211,-65
2019-05-24 20:47:19,9.23,6.92,19.30,55.00,315678,80,518970,-65
2019-05-24 20:47:52,10.08,7.22,19.20,55.00,315822,80,525300,-65
2019-05-24 20:48:27,9.95,7.50,19.20,55.10,315766,80,525202,-65
2019-05-24 20:49:01,10.20,7.33,19.20,55.20,315900,80,525248,-65
2019-05-24 20:49:35,11.00,7.65,19.20,55.20,315798,80,525255,-65
2019-05-24 20:50:09,14.83,8.03,19.20,55.20,315953,80,525273,-65
2019-05-24 20:50:44,9.20,7.65,19.20,55.10,315942,80,519181,-65
2019-05-24 20:51:18,10.25,7.60,19.20,55.10,315654,80,525502,-66
2019-05-24 20:51:52,13.68,6.97,19.20,55.20,315724,80,525250,-65
2019-05-24 20:52:26,10.43,6.45,19.20,55.40,315814,80,525240,-65
2019-05-24 20:53:00,8.15,6.00,19.20,55.60,315914,80,519116,-66
2019-05-24 20:53:34,11.38,6.12,19.10,55.80,315842,80,525267,-65
2019-05-24 20:54:08,7.78,5.55,19.10,56.00,316105,80,519160,-65
2019-05-24 20:54:42,7.70,5.65,19.10,56.20,316074,79,519054,-65
2019-05-24 20:55:16,7.20,5.83,19.10,56.00,316030,80,519129,-65
2019-05-24 20:55:51,6.35,5.60,19.10,55.40,316059,80,518982,-65
2019-05-24 20:56:24,7.80,5.45,19.10,55.10,315920,80,519415,-67
2019-05-24 20:56:59,9.30,5.75,19.10,55.10,315723,80,522091,-64
2019-05-24 20:57:33,9.98,5.60,19.10,55.40,315513,80,525379,-65
2019-05-24 20:58:07,8.98,4.92,19.10,55.80,316112,80,519045,-66
2019-05-24 20:58:41,9.20,5.47,19.10,56.20,316034,80,518986,-65
2019-05-24 20:59:15,7.78,4.78,19.10,56.30,316086,80,519010,-65
2019-05-24 20:59:49,8.35,4.83,19.10,56.40,316213,80,519184,-65
2019-05-24 21:00:24,12.03,5.33,19.10,56.80,315888,80,525256,-65
2019-05-24 21:00:58,8.95,5.97,19.10,56.30,315727,80,519197,-65
2019-05-24 21:01:32,7.00,5.45,19.10,55.40,316091,80,518951,-65
2019-05-24 21:02:06,9.35,4.92,19.10,55.40,316196,80,519161,-65
2019-05-24 21:02:41,5.15,4.40,19.10,55.50,316384,80,518975,-65
2019-05-24 21:03:14,5.60,4.95,19.10,55.60,316180,80,518945,-65
2019-05-24 21:03:49,8.68,4.97,19.10,55.90,316069,80,519009,-65
2019-05-24 21:04:23,6.85,4.62,19.10,55.80,316187,79,518967,-66
2019-05-24 21:04:57,6.75,4.22,19.10,55.70,316150,79,519121,-65
2019-05-24 21:05:31,6.55,4.30,19.10,55.70,316154,79,519002,-65
2019-05-24 21:06:05,9.50,4.53,19.10,55.80,315787,79,519117,-65
2019-05-24 21:06:39,6.62,4.30,19.10,55.80,316265,80,519013,-65
2019-05-24 21:07:13,11.40,4.47,19.10,55.80,315402,80,525419,-65
2019-05-24 21:07:47,11.75,4.50,19.10,55.90,315791,80,525397,-66
2019-05-24 21:08:21,11.78,4.60,19.10,56.00,315563,80,525255,-65
2019-05-24 21:08:55,8.63,4.25,19.00,56.00,316011,80,519646,-65
2019-05-24 21:09:30,4.92,4.45,19.10,56.00,316318,79,519002,-65
2019-05-24 21:10:05,5.47,4.42,19.10,55.80,316162,80,519166,-65
2019-05-24 21:10:40,6.33,4.65,19.10,55.60,316318,80,519181,-65
2019-05-24 21:11:14,7.90,4.50,19.00,55.30,315866,80,518992,-66
2019-05-24 21:11:48,6.03,4.40,19.10,55.20,316212,79,519064,-66
2019-05-24 21:12:22,12.03,4.65,19.00,55.10,315811,80,525256,-65
2019-05-24 21:12:56,7.60,4.62,19.10,55.30,315985,80,519168,-66
2019-05-24 21:13:30,6.90,4.40,19.00,55.20,316111,80,519154,-66
2019-05-24 21:14:06,7.67,4.30,19.10,55.20,315987,80,519137,-65
2019-05-24 21:14:40,6.95,4.17,19.00,55.90,316541,79,519662,-65
2019-05-24 21:15:14,5.42,4.58,19.00,55.50,311230,81,519020,-66
2019-05-24 21:15:48,8.20,4.62,19.00,55.50,311039,81,519614,-66
2019-05-24 21:16:23,8.53,4.50,19.00,55.50,311234,81,519160,-67
2019-05-24 21:16:56,8.10,4.55,19.00,55.50,311118,81,519012,-66
2019-05-24 21:17:31,6.62,4.72,19.00,55.70,311079,81,519031,-66
2019-05-24 21:18:05,6.72,4.87,19.00,55.80,311307,81,519007,-66
2019-05-24 21:18:39,7.65,4.50,19.00,56.40,311175,81,519123,-66
2019-05-24 21:19:13,7.12,4.55,18.90,56.10,311291,81,519008,-66
2019-05-24 21:19:47,7.62,4.53,18.90,56.30,311180,81,519137,-66
2019-05-24 21:20:21,6.83,4.90,18.90,56.50,311267,81,518976,-66
2019-05-24 21:20:55,7.42,4.60,18.90,56.80,311029,81,519014,-66
2019-05-24 21:21:29,6.03,4.33,18.90,57.00,311137,81,519070,-67
2019-05-24 21:22:03,10.32,4.90,18.90,57.30,310809,81,525925,-66
2019-05-24 21:22:37,11.83,4.62,18.80,57.30,310581,81,525272,-66
2019-05-24 21:23:12,11.53,5.00,18.80,57.50,310520,81,525529,-65
2019-05-24 21:23:46,7.85,5.00,18.80,57.60,311143,81,519163,-65
2019-05-24 21:24:20,13.40,5.65,18.80,57.60,310820,81,525413,-65
2019-05-24 21:24:54,11.65,5.35,18.80,57.70,310893,81,525240,-66
2019-05-24 21:25:28,15.48,5.30,18.80,57.80,310936,81,525281,-65
2019-05-24 21:26:02,8.13,4.87,18.80,57.90,311077,81,519127,-66
2019-05-24 21:26:37,16.87,5.60,18.70,58.10,310865,81,525257,-66
2019-05-24 21:27:10,14.83,6.60,18.70,58.20,310668,81,525414,-65
2019-05-24 21:27:45,10.72,5.45,18.70,58.30,310739,81,525281,-66
2019-05-24 21:28:19,16.23,5.50,18.70,58.10,310804,81,525261,-66
2019-05-24 21:28:53,11.57,5.20,18.70,58.10,310929,81,525408,-66
2019-05-24 21:29:27,11.08,4.70,18.70,58.10,310734,81,525412,-66
2019-05-24 21:30:01,9.88,4.90,18.70,58.50,310837,81,522071,-66
2019-05-24 21:30:35,7.37,4.40,18.70,57.70,310812,81,519198,-66
2019-05-24 21:31:09,10.70,5.05,18.70,57.40,311098,81,525222,-66
2019-05-24 21:31:44,12.35,4.92,18.70,57.40,310758,81,525269,-66
2019-05-24 21:32:17,13.98,4.95,18.70,57.30,310864,81,525787,-66
2019-05-24 21:32:52,8.88,4.70,18.70,57.30,310978,81,518952,-66
2019-05-24 21:33:26,9.35,5.15,18.70,57.30,310741,81,522081,-66
2019-05-24 21:34:00,16.87,4.87,18.70,57.40,310820,81,525503,-66
2019-05-24 21:34:34,11.65,4.80,18.70,57.60,319158,79,525211,-66
2019-05-24 21:35:08,9.35,5.12,18.70,57.60,321180,79,519196,-66
2019-05-24 21:35:42,8.43,4.72,18.70,57.80,321347,78,518995,-65
2019-05-24 21:36:16,9.40,4.65,18.70,57.90,321136,79,522171,-65
2019-05-24 21:36:50,14.23,5.17,18.70,58.00,320929,79,525429,-66
2019-05-24 21:37:24,11.38,5.22,18.70,58.30,320643,79,525240,-66
2019-05-24 21:37:58,10.58,5.37,18.70,58.50,321054,79,525402,-66
2019-05-24 21:38:33,10.03,5.37,18.70,58.50,321062,78,525212,-66
2019-05-24 21:39:09,10.25,5.12,18.70,58.60,319682,79,525299,-66
2019-05-24 21:39:43,11.28,5.50,18.70,59.20,315785,80,525303,-65
2019-05-24 21:40:18,11.35,5.30,18.70,58.70,315669,79,525275,-66
2019-05-24 21:40:52,10.90,5.60,18.70,58.80,315626,80,525207,-66
2019-05-24 21:41:26,12.60,5.42,18.70,58.70,315777,80,525423,-66
2019-05-24 21:42:01,8.58,5.33,18.70,58.60,316072,80,519001,-66
2019-05-24 21:42:34,8.93,4.80,18.70,59.10,315801,80,519139,-66
2019-05-24 21:43:09,8.05,4.78,18.70,58.70,316096,80,518963,-66
2019-05-24 21:43:43,10.85,5.45,18.70,58.60,315838,80,525666,-66
2019-05-24 21:44:17,10.85,5.17,18.70,58.60,316057,80,525275,-65
2019-05-24 21:44:51,8.30,5.00,18.70,58.50,316028,79,519010,-66
2019-05-24 21:45:25,12.23,5.10,18.70,58.40,315599,80,525457,-64
2019-05-24 21:45:59,12.03,5.40,18.70,58.30,315649,80,525439,-64
2019-05-24 21:46:33,9.25,5.42,18.60,58.30,315712,80,519010,-65
2019-05-24 21:47:08,6.50,4.80,18.70,58.40,315869,79,519310,-65
2019-05-24 21:47:41,11.35,4.50,18.70,58.40,315631,80,525402,-66
2019-05-24 21:48:16,7.22,4.75,18.60,58.50,316231,80,519160,-65
2019-05-24 21:48:50,8.80,4.35,18.60,58.50,315939,80,518955,-65
2019-05-24 21:49:24,5.20,4.70,18.60,58.60,316266,80,519155,-64
2019-05-24 21:49:58,7.80,4.33,18.60,58.50,316066,80,518962,-65
2019-05-24 21:50:32,10.50,4.92,18.60,58.40,316280,80,525212,-65
2019-05-24 21:51:06,8.63,4.37,18.60,58.40,316017,80,519158,-66
2019-05-24 21:51:40,10.82,4.67,18.50,58.50,316128,79,525190,-66
2019-05-24 21:52:14,6.55,4.60,18.50,58.50,316385,80,519173,-66
2019-05-24 21:52:48,6.30,4.67,18.50,58.60,316266,80,518977,-66
2019-05-24 21:53:22,6.65,4.67,18.50,58.50,316259,80,519255,-65
2019-05-24 21:53:57,7.05,4.95,18.60,58.60,316387,79,518978,-66
2019-05-24 21:54:30,11.38,5.37,18.50,58.70,315800,80,525364,-66
2019-05-24 21:55:07,6.87,5.47,18.50,58.60,316266,80,518971,-66
2019-05-24 21:55:41,6.37,5.05,18.50,58.60,316253,80,518948,-66
2019-05-24 21:56:15,10.75,5.78,18.50,58.80,315861,80,525409,-66
2019-05-24 21:56:49,10.03,5.40,18.50,58.90,316119,80,525220,-65
2019-05-24 21:57:23,8.63,5.65,18.50,58.90,316363,80,519098,-64
2019-05-24 21:57:57,7.90,5.90,18.50,58.90,316445,80,518978,-65
2019-05-24 21:58:31,10.53,6.03,18.50,58.80,316205,80,525383,-65
2019-05-24 21:59:05,11.12,6.72,18.50,58.80,319893,79,525206,-66
2019-05-24 21:59:39,13.32,6.58,18.50,58.90,321186,79,525230,-66
2019-05-24 22:00:15,10.90,7.15,18.50,58.90,321085,79,525375,-66
2019-05-24 22:00:50,9.80,8.05,18.50,58.90,320670,78,518985,-65
2019-05-24 22:01:24,8.05,7.25,18.40,58.80,321475,79,518950,-66
2019-05-24 22:01:58,11.63,8.70,18.50,59.10,321171,78,525405,-66
2019-05-24 22:02:32,15.18,9.00,18.50,59.00,321089,79,525255,-65
2019-05-24 22:03:07,18.32,8.40,18.50,59.10,321587,78,517399,-65
2019-05-24 22:03:41,11.35,8.58,18.40,59.00,320900,78,525203,-66
2019-05-24 22:04:16,10.98,8.08,18.40,59.00,321056,79,525266,-66
2019-05-24 22:04:49,12.37,8.80,18.40,59.10,320959,79,525222,-66
2019-05-24 22:05:24,11.65,8.18,18.40,59.10,321001,78,525235,-65
2019-05-24 22:05:58,13.60,8.35,18.40,59.10,321073,79,525386,-66
2019-05-24 22:06:32,12.68,8.65,18.30,59.10,321103,78,525405,-66
2019-05-24 22:07:06,9.45,7.60,18.30,59.20,321397,78,518997,-65
2019-05-24 22:07:40,14.85,8.25,18.30,59.20,321530,79,525386,-66
2019-05-24 22:08:14,12.25,7.92,18.30,59.30,321081,78,525214,-66
2019-05-24 22:08:48,11.75,7.92,18.30,59.30,321197,78,525349,-66
2019-05-24 22:09:23,9.70,7.03,18.20,59.20,321389,79,519133,-66
2019-05-24 22:09:56,10.88,7.55,18.30,59.30,321075,78,525255,-66
2019-05-24 22:10:31,9.13,7.17,18.20,59.30,321454,79,519116,-65
2019-05-24 22:11:05,11.85,7.28,18.20,59.30,321120,78,525234,-64
2019-05-24 22:11:39,12.70,6.97,18.20,59.40,321186,79,525218,-65
2019-05-24 22:12:13,11.30,6.95,18.20,59.50,321018,79,525439,-66
2019-05-24 22:12:47,9.63,6.20,18.20,59.60,321344,79,525230,-66
2019-05-24 22:13:21,7.92,6.08,18.20,59.70,319484,79,519126,-65
2019-05-24 22:13:55,15.75,6.47,18.10,59.80,316166,80,525212,-65
2019-05-24 22:14:29,9.70,6.45,18.10,60.00,316187,80,522050,-65
2019-05-24 22:15:04,11.12,6.20,18.10,60.10,315965,80,525446,-66
2019-05-24 22:15:39,12.47,6.08,18.10,60.40,315960,80,525209,-66
2019-05-24 22:16:13,10.13,6.03,18.10,60.60,316047,80,525209,-66
2019-05-24 22:16:47,7.80,5.30,18.10,60.90,316470,80,519462,-66
2019-05-24 22:17:21,9.73,5.67,18.00,61.00,316171,80,518966,-65
2019-05-24 22:17:55,7.47,5.95,18.00,61.30,316259,80,519154,-66
2019-05-24 22:18:29,13.53,5.53,17.90,61.30,315876,80,525192,-66
2019-05-24 22:19:03,12.18,5.40,17.90,61.40,315591,80,525765,-66
2019-05-24 22:19:38,10.63,5.50,17.90,61.60,316067,80,525375,-66
2019-05-24 22:20:11,9.68,5.47,17.90,61.90,316046,79,522084,-66
2019-05-24 22:20:46,11.03,5.58,17.90,62.10,315986,79,525363,-66
2019-05-24 22:21:20,11.20,5.37,17.90,62.30,315930,80,525216,-66
2019-05-24 22:21:54,8.20,5.80,17.90,62.40,316319,79,519009,-66
2019-05-24 22:22:28,11.43,6.60,17.90,62.70,315936,80,525466,-66
2019-05-24 22:23:02,10.08,6.85,17.80,62.70,316056,80,525209,-66
2019-05-24 22:23:36,13.18,6.83,17.80,62.90,315923,80,525192,-66
2019-05-24 22:24:10,12.68,7.37,17.80,63.00,315649,80,525385,-66
2019-05-24 22:24:45,8.80,6.67,17.80,63.00,316026,80,518943,-66
2019-05-24 22:25:18,8.15,6.95,17.80,63.10,316196,80,518942,-66
2019-05-24 22:25:52,8.85,6.83,17.80,63.10,316313,80,518980,-66
2019-05-24 22:26:27,10.50,6.70,17.80,63.20,316084,80,525190,-66
2019-05-24 22:27:00,12.40,6.85,17.80,63.20,315887,80,525498,-65
2019-05-24 22:27:35,16.48,7.50,17.80,63.10,316095,80,525196,-65
2019-05-24 22:28:09,10.30,6.72,17.80,63.10,316038,80,525467,-65
2019-05-24 22:28:43,10.23,6.90,17.80,63.00,316060,79,525399,-66
2019-05-24 22:29:17,11.10,6.75,17.80,63.00,316029,80,525236,-65
2019-05-24 22:29:51,9.30,7.00,17.80,63.00,316322,80,519133,-65
2019-05-24 22:30:25,11.45,7.42,17.80,62.90,316025,79,525405,-66
2019-05-24 22:30:59,11.48,7.55,17.80,62.90,315847,80,525243,-66
2019-05-24 22:31:34,10.43,6.72,17.80,63.00,316107,80,522227,-66
2019-05-24 22:32:07,9.90,7.30,17.80,63.00,316156,80,525193,-66
2019-05-24 22:32:42,12.25,7.65,17.80,63.00,315721,80,525427,-66
2019-05-24 22:33:16,9.88,7.33,17.80,63.20,316204,79,522235,-66
2019-05-24 22:33:50,18.42,8.25,17.80,63.30,316292,80,516860,-66
2019-05-24 22:34:24,9.08,7.83,17.80,63.40,316283,80,519145,-65
2019-05-24 22:34:58,11.30,7.35,17.80,63.40,315840,80,525235,-65
2019-05-24 22:35:32,10.18,8.10,17.80,63.40,316220,80,525212,-65
2019-05-24 22:36:06,9.90,7.90,17.80,63.40,316271,80,522084,-66
2019-05-24 22:36:41,12.03,7.87,17.80,63.40,315897,79,525209,-66
2019-05-24 22:37:14,11.95,7.87,17.80,63.30,315794,80,525192,-65
2019-05-24 22:37:49,10.95,8.48,17.80,63.40,315999,80,525371,-65
2019-05-24 22:38:23,15.03,8.88,17.80,63.40,316113,80,525193,-65
2019-05-24 22:38:57,17.40,8.73,17.80,63.40,316302,80,516980,-65
2019-05-24 22:39:31,13.08,8.85,17.80,63.50,315851,80,525189,-65
2019-05-24 22:40:08,12.45,9.03,17.80,63.50,315926,80,525208,-66
2019-05-24 22:40:41,12.60,9.15,17.80,63.40,315810,80,525404,-66
2019-05-24 22:41:16,16.07,9.88,17.70,63.40,316649,80,511644,-66
2019-05-24 22:41:50,16.30,12.00,17.80,63.50,315894,80,523283,-66
2019-05-24 22:42:24,15.32,10.98,17.70,63.50,316290,80,523370,-65
2019-05-24 22:42:58,16.23,11.68,17.70,63.50,315937,80,523143,-65
2019-05-24 22:43:53,14.68,12.33,17.70,63.60,315977,80,523111,-65
2019-05-24 22:44:27,20.05,12.30,17.70,63.70,320689,79,523266,-66
2019-05-24 22:45:01,15.78,11.65,17.60,64.10,320685,79,523152,-67
2019-05-24 22:45:35,17.07,12.05,17.50,64.20,320635,79,523117,-67
2019-05-24 22:46:09,16.50,11.53,17.50,64.30,320601,79,523397,-67
2019-05-24 22:47:03,18.73,12.00,17.50,64.40,320517,78,523184,-67
2019-05-24 22:47:37,18.42,10.90,17.50,64.50,322800,78,523315,-66
2019-05-24 22:48:11,16.40,11.33,17.40,64.90,322703,78,523260,-64
2019-05-24 22:48:45,17.98,11.15,17.40,65.10,323090,78,523167,-66
2019-05-24 22:49:19,14.93,11.00,17.50,66.00,322449,78,522075,-67
2019-05-24 22:49:53,16.23,10.70,17.50,65.10,323026,78,523557,-66
2019-05-24 22:50:27,16.23,10.72,17.50,65.10,322581,78,523135,-66
2019-05-24 22:51:01,11.55,9.95,17.40,65.80,322431,78,528374,-66
2019-05-24 22:51:35,14.28,9.90,17.40,64.90,322929,78,525254,-66
2019-05-24 22:52:09,11.53,9.30,17.40,64.70,322705,78,525423,-65
2019-05-24 22:52:44,13.30,9.08,17.40,64.80,322742,78,525258,-66
2019-05-24 22:53:17,14.58,8.90,17.40,64.80,322655,78,525212,-66
2019-05-24 22:53:52,13.80,8.73,17.40,65.50,320871,78,525466,-66
2019-05-24 22:54:26,10.53,8.80,17.40,64.80,317133,80,525235,-67
2019-05-24 22:55:00,13.25,8.10,17.40,64.90,317027,80,525218,-66
2019-05-24 22:55:34,17.77,9.60,17.40,64.90,317522,80,516876,-66
2019-05-24 22:56:08,11.95,8.90,17.40,64.70,317354,80,525204,-66
2019-05-24 22:56:42,13.98,8.90,17.40,64.70,317097,80,525384,-66
2019-05-24 22:57:16,12.23,8.93,17.30,64.70,317131,80,525407,-66
2019-05-24 22:57:51,14.07,9.08,17.30,64.70,317474,80,525216,-66
2019-05-24 22:58:24,16.65,9.40,17.30,64.80,318218,80,515823,-66
2019-05-24 22:58:59,16.02,8.88,17.30,64.90,317771,80,510639,-65
2019-05-24 22:59:33,17.25,9.13,17.30,65.00,317917,80,516872,-66
2019-05-24 23:00:07,13.18,8.80,17.30,65.00,317183,80,525190,-66
2019-05-24 23:00:41,13.08,9.18,17.30,64.90,317309,80,525220,-66
2019-05-24 23:01:15,16.52,8.98,17.30,65.00,317775,80,515808,-65
2019-05-24 23:01:49,14.90,8.78,17.30,65.00,317892,80,525487,-66
2019-05-24 23:02:23,12.75,8.95,17.30,65.00,317139,80,525193,-66
2019-05-24 23:02:58,15.55,9.20,17.30,65.20,317769,80,506923,-66
2019-05-24 23:03:31,12.78,9.05,17.30,65.30,317202,80,525271,-66
2019-05-24 23:04:06,13.85,8.73,17.30,65.30,317209,79,525205,-66
2019-05-24 23:04:40,11.25,8.90,17.30,65.40,317456,80,525216,-65
2019-05-24 23:05:14,15.70,9.38,17.30,65.50,318061,80,506630,-64
2019-05-24 23:05:48,11.75,9.65,17.30,65.30,317374,80,525422,-65
2019-05-24 23:06:22,15.85,10.28,17.30,65.20,317835,80,523084,-66
2019-05-24 23:06:56,14.40,10.08,17.30,65.20,317425,80,531486,-66
2019-05-24 23:07:30,13.32,10.30,17.30,65.10,316793,80,531596,-66
2019-05-24 23:08:05,13.65,10.90,17.30,65.20,317319,80,522235,-66
2019-05-24 23:08:38,13.60,11.03,17.20,65.10,317980,80,522174,-66
2019-05-24 23:09:13,15.00,11.45,17.20,65.90,317321,80,522092,-66
2019-05-24 23:09:47,19.02,11.80,17.20,65.30,317141,80,523212,-66
2019-05-24 23:10:21,19.05,11.40,17.20,65.50,317502,80,523201,-66
2019-05-24 23:10:55,12.73,10.32,17.10,65.50,316719,80,532169,-67
2019-05-24 23:11:29,19.10,10.85,17.10,65.60,317414,80,523169,-67
2019-05-24 23:12:03,13.30,10.45,17.10,65.70,316726,80,531481,-65
2019-05-24 23:12:37,16.17,10.85,17.10,65.90,317410,80,523363,-66
2019-05-24 23:13:12,14.75,10.75,17.10,66.00,317670,80,512922,-67
2019-05-24 23:13:45,18.75,10.78,17.10,66.00,317429,79,523377,-66
2019-05-24 23:14:20,16.67,10.30,17.10,66.10,317488,80,523180,-66
2019-05-24 23:14:54,16.70,10.25,17.10,66.20,317459,80,523330,-66
2019-05-24 23:15:28,14.25,10.48,17.10,66.20,317414,80,522135,-66
2019-05-24 23:16:02,17.73,10.30,17.10,66.20,311947,81,523178,-66
2019-05-24 23:16:36,13.20,10.25,17.10,66.20,311883,81,531511,-66
2019-05-24 23:17:10,13.03,10.78,17.10,66.20,311600,81,531532,-66
2019-05-24 23:17:44,17.17,11.63,17.10,66.30,312221,81,523175,-66
2019-05-24 23:18:19,13.55,9.95,17.10,66.20,311913,81,528359,-65
2019-05-24 23:18:52,15.08,10.50,17.10,66.20,311517,81,526242,-66
2019-05-24 23:19:27,14.07,11.03,17.10,66.30,314629,80,522091,-66
2019-05-24 23:20:01,13.20,10.45,17.10,66.30,321819,79,531630,-66
2019-05-24 23:20:35,19.60,10.88,17.10,66.40,322602,79,523290,-67
2019-05-24 23:21:09,14.35,9.48,17.10,66.40,322614,79,525189,-66
2019-05-24 23:21:43,14.53,9.45,17.10,66.60,322489,79,525211,-67
2019-05-24 23:22:17,13.50,9.58,17.10,67.20,322229,79,525341,-66
2019-05-24 23:22:51,12.30,9.20,17.10,66.70,322277,79,525236,-66
2019-05-24 23:23:25,14.50,8.90,17.10,66.90,322293,79,525258,-66
2019-05-24 23:23:59,12.75,9.50,17.10,67.80,322326,79,525274,-66
2019-05-24 23:24:33,14.40,9.60,17.10,67.00,322218,79,525398,-66
2019-05-24 23:25:08,12.23,9.38,17.10,67.20,322451,79,525254,-66
2019-05-24 23:25:49,12.43,9.15,17.00,67.30,322393,79,525250,-66
2019-05-24 23:26:23,12.75,10.05,17.10,67.30,305317,81,531466,-67
2019-05-24 23:26:58,11.83,9.58,17.10,67.40,311131,81,525266,-66
2019-05-24 23:27:32,12.33,9.55,17.00,67.60,308539,82,525287,-64
2019-05-24 23:28:06,16.10,10.00,17.00,67.90,322572,79,523179,-66
2019-05-24 23:28:41,17.73,9.90,16.90,68.00,323035,79,516949,-66
2019-05-24 23:29:15,14.98,9.93,16.90,68.00,322768,79,517068,-66
2019-05-24 23:29:49,12.00,9.50,16.90,68.10,322407,79,525370,-66
2019-05-24 23:30:23,14.55,9.40,16.90,68.10,322451,79,525273,-66
2019-05-24 23:30:57,9.63,8.63,16.90,68.10,322726,79,519125,-66
2019-05-24 23:31:31,9.23,8.20,16.90,68.30,322729,79,518957,-64
2019-05-24 23:32:05,14.95,9.00,16.90,68.40,322717,79,525392,-67
2019-05-24 23:32:39,10.20,8.80,16.90,68.40,322263,79,525376,-66
2019-05-24 23:33:13,14.30,8.63,16.90,68.20,322377,79,525254,-66
2019-05-24 23:33:47,12.30,8.18,16.90,68.30,322284,79,525207,-66
2019-05-24 23:34:22,11.50,8.08,16.90,68.40,322317,79,525425,-66
2019-05-24 23:34:55,11.18,8.45,16.80,68.40,322578,79,525842,-66
2019-05-24 23:35:30,11.83,8.08,16.80,68.50,322372,79,525247,-66
2019-05-24 23:36:04,10.00,7.62,16.80,68.50,322752,79,525251,-65
2019-05-24 23:36:38,13.65,8.13,16.80,68.60,322483,79,525429,-66
2019-05-24 23:37:12,12.70,7.75,16.80,68.70,322177,79,525247,-66
2019-05-24 23:37:46,10.48,7.72,16.80,68.80,322665,79,525261,-66
2019-05-24 23:38:20,8.83,7.35,16.80,68.80,322875,79,519171,-66
2019-05-24 23:38:54,10.65,7.75,16.80,68.80,322366,79,525286,-66
2019-05-24 23:39:29,10.48,7.33,16.80,68.80,322447,79,525414,-66
2019-05-24 23:40:03,10.15,7.50,16.80,68.90,322727,79,525197,-66
2019-05-24 23:40:38,12.15,7.30,16.80,68.90,322270,79,525195,-66
2019-05-24 23:41:12,9.85,7.33,16.80,69.20,322810,79,519184,-66
2019-05-24 23:41:46,7.40,6.67,16.80,69.20,322845,79,519604,-66
2019-05-24 23:42:20,12.80,6.90,16.80,69.20,322663,79,525232,-66
2019-05-24 23:42:54,8.20,6.47,16.80,69.20,322783,79,519598,-66
2019-05-24 23:43:28,10.00,6.40,16.80,69.20,322397,79,525246,-67
2019-05-24 23:44:02,8.23,6.30,16.80,69.30,322874,79,519605,-66
2019-05-24 23:44:36,8.08,6.83,16.80,69.30,322812,79,519005,-66
2019-05-24 23:45:10,7.05,6.20,16.70,69.30,322802,79,519166,-66
2019-05-24 23:45:44,9.78,6.33,16.70,69.30,322621,79,525280,-67
2019-05-24 23:46:19,6.53,6.00,16.80,69.30,322971,79,519171,-66
2019-05-24 23:46:52,6.40,5.80,16.80,69.30,322732,79,518981,-66
2019-05-24 23:47:27,8.53,6.33,16.80,69.30,322633,79,519000,-66
2019-05-24 23:48:01,6.55,5.62,16.80,69.20,322879,79,518947,-66
2019-05-24 23:48:35,8.70,6.35,16.80,69.20,322746,79,519112,-66
2019-05-24 23:49:09,9.13,6.35,16.80,69.20,322753,79,518965,-66
2019-05-24 23:49:43,9.50,5.85,16.80,69.20,322739,79,519120,-66
2019-05-24 23:50:17,7.37,6.25,16.80,69.00,322757,79,518961,-66
2019-05-24 23:50:51,10.30,6.40,16.80,69.00,322268,79,525410,-66
2019-05-24 23:51:26,10.20,6.55,16.70,68.80,322547,79,525226,-67
2019-05-24 23:51:59,6.92,6.12,16.70,68.80,322743,79,519648,-66
2019-05-24 23:52:34,12.58,6.22,16.70,68.90,322654,79,525207,-66
2019-05-24 23:53:08,9.98,6.45,16.70,69.00,322532,79,525238,-66
2019-05-24 23:53:42,9.23,6.15,16.70,69.20,322769,79,519183,-66
2019-05-24 23:54:16,11.28,6.12,16.70,69.20,322493,79,525218,-66
2019-05-24 23:54:51,7.17,6.12,16.60,69.20,322780,79,519071,-67
2019-05-24 23:55:24,9.00,6.42,16.60,69.30,322782,79,519186,-66
2019-05-24 23:55:59,8.83,6.00,16.60,69.40,322768,79,519243,-67
2019-05-24 23:56:33,8.55,6.20,16.60,69.50,322893,79,519005,-67
2019-05-24 23:57:07,9.23,6.65,16.60,69.60,322579,79,518952,-65
2019-05-24 23:57:41,12.07,6.28,16.60,69.60,322461,79,525262,-67
2019-05-24 23:58:15,9.03,6.47,16.60,69.70,322630,79,518961,-66
2019-05-24 23:58:49,9.20,6.60,16.60,69.70,322766,78,519136,-66
2019-05-24 23:59:23,9.90,6.35,16.60,69.70,322446,79,525197,-66
2019-05-24 23:59:57,7.85,6.92,16.60,69.70,322727,79,519141,-66