2019-05-24 00:00:07,11.20,10.00,11.20,11.20,372910,79,21122,-65
2019-05-24 00:00:40,12.65,9.85,12.65,12.65,370701,78,21119,-66
2019-05-24 00:01:15,13.05,10.40,13.05,13.05,376703,78,21117,-65
2019-05-24 00:01:50,11.48,8.68,11.48,11.48,376478,77,21140,-65
2019-05-24 00:02:25,10.38,9.30,10.38,10.38,379510,77,21117,-65
2019-05-24 00:02:59,9.35,8.28,9.35,9.35,383829,75,21145,-65
2019-05-24 00:03:34,9.38,8.50,9.38,9.38,377986,78,21062,-65
2019-05-24 00:04:09,11.00,9.90,11.00,11.00,379066,77,21497,-65
2019-05-24 00:04:43,11.73,9.45,11.73,11.73,380493,77,21169,-65
2019-05-24 00:05:18,12.68,9.88,12.68,12.68,378889,77,21429,-65
2019-05-24 00:05:53,15.15,9.43,15.15,15.15,370839,79,21140,-65
2019-05-24 00:06:27,10.65,9.55,10.65,10.65,379981,77,21113,-65
2019-05-24 00:07:02,11.45,9.80,11.45,11.45,385551,76,21538,-65
2019-05-24 00:07:37,12.82,10.45,12.82,12.82,388274,76,21121,-65
2019-05-24 00:08:10,11.43,10.05,11.43,11.43,387125,76,21056,-65
2019-05-24 00:08:43,11.95,9.75,11.95,11.95,388932,75,22295,-65
2019-05-24 00:09:18,14.83,10.70,14.83,14.83,393710,75,21092,-65
2019-05-24 00:09:53,10.80,9.70,10.80,10.80,394058,75,21040,-64
2019-05-24 00:10:28,10.65,9.55,10.65,10.65,395160,75,21074,-64
2019-05-24 00:11:02,12.70,10.58,12.70,12.70,394738,74,21051,-65
2019-05-24 00:11:35,10.82,9.73,10.82,10.82,395086,74,21004,-65
2019-05-24 00:12:09,11.20,9.93,11.20,11.20,393682,74,21134,-65
2019-05-24 00:12:43,11.40,10.20,11.40,11.40,393455,75,21096,-65
2019-05-24 00:13:16,14.10,10.55,14.10,14.10,393671,73,21094,-65
2019-05-24 00:13:49,11.43,8.63,11.43,11.43,393846,75,21107,-65
2019-05-24 00:14:22,11.08,9.15,11.08,11.08,395051,75,21086,-65
2019-05-24 00:14:57,9.23,8.35,9.23,9.23,395016,75,21114,-65
2019-05-24 00:15:31,13.40,9.33,13.40,13.40,394697,74,21008,-65
2019-05-24 00:16:04,11.50,8.83,11.50,11.50,395084,75,21094,-65
2019-05-24 00:16:38,10.43,9.23,10.43,10.43,395179,75,21162,-65
2019-05-24 00:17:11,10.88,9.65,10.88,10.88,395225,75,21079,-65
2019-05-24 00:17:45,11.65,9.65,11.65,11.65,395125,75,21586,-65
2019-05-24 00:18:19,12.60,10.80,12.60,12.60,395278,75,21504,-65
2019-05-24 00:18:52,11.88,10.68,11.88,11.88,395118,75,21079,-65
2019-05-24 00:19:26,10.80,9.70,10.80,10.80,395199,75,21079,-65
2019-05-24 00:19:59,11.35,9.23,11.35,11.35,395140,75,21020,-65
2019-05-24 00:20:33,10.40,9.40,10.40,10.40,395208,75,21016,-65
2019-05-24 00:21:07,9.83,8.85,9.83,9.83,395115,75,20980,-65
2019-05-24 00:21:39,10.28,9.38,10.28,10.28,395101,75,21477,-65
2019-05-24 00:22:13,10.78,9.15,10.78,10.78,395103,75,22272,-65
2019-05-24 00:22:46,9.68,8.75,9.68,9.68,395099,75,21004,-64
2019-05-24 00:23:20,9.98,8.53,9.98,9.98,394797,73,21184,-65
2019-05-24 00:23:53,11.40,10.20,11.40,11.40,395108,75,21144,-65
2019-05-24 00:24:26,11.45,10.23,11.45,11.45,395049,75,21044,-65
2019-05-24 00:24:59,11.43,10.00,11.43,11.43,395156,75,21094,-65
2019-05-24 00:25:33,10.65,9.70,10.65,10.65,395007,75,21028,-65
2019-05-24 00:26:06,10.15,9.25,10.15,10.15,394984,75,21020,-65
2019-05-24 00:26:39,11.55,9.18,11.55,11.55,395151,75,21013,-65
2019-05-24 00:27:13,14.00,10.00,14.00,14.00,394954,75,20997,-66
2019-05-24 00:27:47,10.72,9.55,10.72,10.72,395148,75,21024,-65
2019-05-24 00:28:20,10.08,9.18,10.08,10.08,395239,75,21016,-65
2019-05-24 00:28:53,10.05,9.10,10.05,10.05,395142,75,21028,-65
2019-05-24 00:29:27,12.35,8.90,12.35,12.35,395227,75,21094,-65
2019-05-24 00:30:00,9.98,9.08,9.98,9.98,395220,75,21410,-65
2019-05-24 00:30:33,12.75,10.13,12.75,12.75,395124,75,21024,-65
2019-05-24 00:31:07,9.55,8.63,9.55,9.55,395233,75,21082,-65
2019-05-24 00:31:40,11.83,9.65,11.83,11.83,395132,75,21068,-65
2019-05-24 00:32:14,15.30,10.00,15.30,15.30,395175,75,21082,-65
2019-05-24 00:32:47,11.10,10.00,11.10,11.10,395129,74,21101,-65
2019-05-24 00:33:20,11.43,10.23,11.43,11.43,395114,73,21176,-65
2019-05-24 00:33:53,13.60,10.38,13.60,13.60,395179,75,21477,-65
2019-05-24 00:34:27,11.70,10.60,11.70,11.70,395220,75,21040,-65
2019-05-24 00:35:00,11.90,10.80,11.90,11.90,395124,75,21095,-65
2019-05-24 00:35:33,12.75,11.43,12.75,12.75,395145,75,21078,-65
2019-05-24 00:36:07,12.78,11.45,12.78,12.78,395173,75,21052,-65
2019-05-24 00:36:40,13.32,12.03,13.32,13.32,395102,75,21036,-65
2019-05-24 00:37:13,15.32,11.57,15.32,15.32,395123,75,21458,-65
2019-05-24 00:37:47,15.03,12.23,15.03,15.03,395076,75,21418,-65
2019-05-24 00:38:21,11.48,10.20,11.48,11.48,395177,75,20989,-65
2019-05-24 00:38:54,16.70,11.93,16.70,16.70,393761,75,21049,-65
2019-05-24 00:39:28,13.13,11.80,13.13,13.13,393590,75,21069,-65
2019-05-24 00:40:01,10.82,9.73,10.82,10.82,393816,75,21017,-65
2019-05-24 00:40:35,10.32,9.15,10.32,10.32,394055,75,21118,-64
2019-05-24 00:41:08,12.20,10.43,12.20,12.20,395237,74,21017,-65
2019-05-24 00:41:41,11.00,9.90,11.00,11.00,395003,75,21098,-65
2019-05-24 00:42:15,15.38,12.50,15.38,15.38,395252,75,21102,-65
2019-05-24 00:42:48,16.00,14.23,16.00,16.00,395044,75,21121,-65
2019-05-24 00:43:22,14.38,12.98,14.38,14.38,395147,73,21109,-65
2019-05-24 00:43:55,15.90,13.85,15.90,15.90,395022,75,21044,-65
2019-05-24 00:44:29,14.28,12.93,14.28,14.28,395162,75,21073,-65
2019-05-24 00:45:02,14.15,12.30,14.15,14.15,395046,75,21071,-65
2019-05-24 00:45:37,15.65,13.90,15.65,15.65,395158,75,21114,-65
2019-05-24 00:46:11,15.28,13.68,15.28,15.28,395060,75,21513,-65
2019-05-24 00:46:44,17.57,14.15,17.57,17.57,386923,76,21040,-65
2019-05-24 00:47:17,13.25,11.95,13.25,13.25,386479,76,21521,-65
2019-05-24 00:47:50,12.68,11.48,12.68,12.68,386147,76,21045,-65
2019-05-24 00:48:24,12.58,10.55,12.58,12.58,386344,76,21170,-65
2019-05-24 00:48:57,14.68,13.28,14.68,14.68,386262,76,21142,-65
2019-05-24 00:49:31,11.73,10.70,11.73,11.73,386183,76,21112,-65
2019-05-24 00:50:06,13.45,12.20,13.45,13.45,386293,76,21021,-65
2019-05-24 00:50:39,11.68,10.58,11.68,11.68,386299,76,21470,-65
2019-05-24 00:51:13,15.40,12.40,15.40,15.40,386220,76,21494,-65
2019-05-24 00:51:46,13.08,11.78,13.08,13.08,386277,76,21044,-65
2019-05-24 00:52:19,17.23,14.07,17.23,17.23,386138,76,21076,-65
2019-05-24 00:52:53,16.42,13.30,16.42,16.42,386329,76,21638,-65
2019-05-24 00:53:26,13.85,12.43,13.85,13.85,386088,75,21146,-65
2019-05-24 00:53:59,15.35,12.82,15.35,15.35,386316,76,21049,-65
2019-05-24 00:54:32,19.87,13.72,19.87,19.87,386123,76,21639,-64
2019-05-24 00:55:06,13.53,11.97,13.53,13.53,386330,76,21138,-65
2019-05-24 00:55:40,15.65,14.03,15.65,15.65,384447,77,21090,-65
2019-05-24 00:56:13,15.10,13.50,15.10,15.10,384755,76,21570,-65
2019-05-24 00:56:46,13.72,12.33,13.72,13.72,385262,76,21064,-65
2019-05-24 00:57:20,12.13,10.72,12.13,12.13,385173,76,21095,-65
2019-05-24 00:57:53,15.60,14.00,15.60,15.60,385259,76,21115,-65
2019-05-24 00:58:27,14.50,11.48,14.50,14.50,385277,76,21061,-65
2019-05-24 00:59:00,13.25,11.22,13.25,13.25,385160,76,21025,-65
2019-05-24 00:59:34,12.82,11.63,12.82,12.82,385663,76,21057,-65
2019-05-24 01:00:08,16.02,14.23,16.02,16.02,386307,76,21135,-65
2019-05-24 01:00:41,15.85,13.28,15.85,15.85,386048,76,21110,-65
2019-05-24 01:01:16,14.53,13.10,14.53,14.53,386369,76,21108,-65
2019-05-24 01:01:50,15.23,13.55,15.23,15.23,377923,78,21034,-65
2019-05-24 01:02:23,12.45,11.15,12.45,12.45,378048,78,21133,-65
2019-05-24 01:02:56,14.10,12.60,14.10,14.10,380482,77,21059,-65
2019-05-24 01:03:30,12.95,11.75,12.95,12.95,381238,77,21165,-65
2019-05-24 01:04:03,12.60,11.30,12.60,12.60,385627,76,21126,-65
2019-05-24 01:04:36,12.03,10.82,12.03,12.03,384131,77,21154,-65
2019-05-24 01:05:10,14.23,11.15,14.23,14.23,384242,77,21159,-65
2019-05-24 01:05:43,12.98,11.60,12.98,12.98,384198,77,21544,-65
2019-05-24 01:06:17,13.18,11.88,13.18,13.18,384264,77,21579,-65
2019-05-24 01:06:50,17.67,12.23,17.67,17.67,384185,77,21168,-65
2019-05-24 01:07:24,14.38,11.43,14.38,14.38,384286,77,21041,-65
2019-05-24 01:07:57,13.20,11.80,13.20,13.20,384129,77,21091,-65
2019-05-24 01:08:31,13.25,11.93,13.25,13.25,384244,77,21119,-64
2019-05-24 01:09:05,13.68,11.63,13.68,13.68,384136,77,21607,-65
2019-05-24 01:09:39,13.83,12.10,13.83,13.83,384253,77,21364,-65
2019-05-24 01:10:13,11.35,10.25,11.35,11.35,384224,77,21080,-65
2019-05-24 01:10:46,14.58,11.25,14.58,14.58,384246,77,21101,-65
2019-05-24 01:11:19,14.03,12.55,14.03,14.03,384317,77,21089,-65
2019-05-24 01:11:53,11.70,10.60,11.70,11.70,384273,77,21103,-65
2019-05-24 01:12:26,13.32,11.80,13.32,13.32,384191,77,21088,-65
2019-05-24 01:12:59,12.28,10.98,12.28,12.28,384186,75,21174,-65
2019-05-24 01:13:33,12.93,10.78,12.93,12.93,384339,77,21021,-65
2019-05-24 01:14:07,14.05,11.65,14.05,14.05,384144,77,21118,-65
2019-05-24 01:14:40,12.88,11.57,12.88,12.88,384188,77,21038,-65
2019-05-24 01:15:13,11.53,10.15,11.53,11.53,382144,77,21054,-65
2019-05-24 01:15:47,12.53,10.15,12.53,12.53,382762,75,21519,-65
2019-05-24 01:16:20,10.68,9.48,10.68,10.68,391232,75,21092,-65
2019-05-24 01:16:53,13.22,9.60,13.22,13.22,391384,75,21474,-65
2019-05-24 01:17:26,11.70,10.08,11.70,11.70,392293,75,21060,-65
2019-05-24 01:18:00,14.20,12.00,14.20,14.20,392461,75,21088,-65
2019-05-24 01:18:33,11.93,10.43,11.93,11.93,392396,75,21518,-65
2019-05-24 01:19:07,11.90,10.25,11.90,11.90,392502,75,21086,-65
2019-05-24 01:19:40,12.45,11.25,12.45,12.45,392305,75,21074,-65
2019-05-24 01:20:14,15.13,12.15,15.13,15.13,392550,75,21130,-65
2019-05-24 01:20:47,17.70,13.70,17.70,17.70,392398,75,21079,-65
2019-05-24 01:21:21,13.93,11.57,13.93,13.93,392506,75,21153,-65
2019-05-24 01:21:54,12.78,11.57,12.78,12.78,392564,75,21072,-65
2019-05-24 01:22:28,12.07,10.72,12.07,12.07,392314,75,21339,-65
2019-05-24 01:23:01,11.00,9.95,11.00,11.00,392487,74,21020,-65
2019-05-24 01:23:34,12.13,10.63,12.13,12.13,392567,75,20981,-66
2019-05-24 01:24:08,11.43,10.10,11.43,11.43,392269,75,21052,-65
2019-05-24 01:24:42,10.35,9.40,10.35,10.35,393496,75,21060,-65
2019-05-24 01:25:15,10.70,8.90,10.70,10.70,393738,75,21041,-66
2019-05-24 01:25:48,10.63,9.63,10.63,10.63,393518,75,21438,-65
2019-05-24 01:26:22,9.18,8.20,9.18,9.18,393467,75,21102,-65
2019-05-24 01:26:55,10.60,9.60,10.60,10.60,392549,75,21576,-65
2019-05-24 01:27:29,12.55,9.20,12.55,12.55,392339,75,21116,-64
2019-05-24 01:28:02,12.55,9.45,12.55,12.55,392333,75,21079,-65
2019-05-24 01:28:35,10.65,9.53,10.65,10.65,392592,75,21067,-65
2019-05-24 01:29:09,11.28,10.18,11.28,11.28,392390,75,21017,-65
2019-05-24 01:29:42,11.00,9.70,11.00,11.00,392378,75,21052,-65
2019-05-24 01:30:15,14.35,11.45,14.35,14.35,392514,75,21584,-65
2019-05-24 01:30:49,12.88,11.12,12.88,12.88,392436,75,21150,-65
2019-05-24 01:31:22,12.47,11.28,12.47,12.47,392538,75,21458,-65
2019-05-24 01:31:56,13.83,10.63,13.83,13.83,392467,75,21022,-65
2019-05-24 01:32:29,13.50,9.88,13.50,13.50,392460,75,21138,-65
2019-05-24 01:33:04,12.93,11.63,12.93,12.93,392437,74,20981,-65
2019-05-24 01:33:37,12.60,11.25,12.60,12.60,392395,75,20981,-65
2019-05-24 01:34:10,13.70,11.88,13.70,13.70,392481,75,21079,-65
2019-05-24 01:34:44,13.78,11.97,13.78,13.78,392289,75,21130,-65
2019-05-24 01:35:17,13.55,12.15,13.55,13.55,392465,75,21040,-65
2019-05-24 01:35:51,14.18,12.78,14.18,14.18,392430,75,22227,-65
2019-05-24 01:36:24,15.38,12.70,15.38,15.38,392700,75,21003,-65
2019-05-24 01:36:59,15.58,13.35,15.58,15.58,392330,75,21100,-65
2019-05-24 01:37:32,13.65,12.25,13.65,13.65,385347,76,21096,-65
2019-05-24 01:38:06,16.60,14.07,16.60,16.60,393212,75,21193,-65
2019-05-24 01:38:39,18.52,15.72,18.52,18.52,393572,75,21017,-65
2019-05-24 01:39:13,19.35,15.40,19.35,19.35,393313,75,21097,-65
2019-05-24 01:39:46,21.30,16.15,21.30,21.30,392419,75,21540,-65
2019-05-24 01:40:20,16.95,15.20,16.95,16.95,392393,75,21075,-65
2019-05-24 01:40:53,21.82,17.48,21.82,21.82,392473,75,21032,-65
2019-05-24 01:41:27,20.50,17.60,20.50,20.50,392296,75,21004,-65
2019-05-24 01:42:00,23.27,16.77,23.27,23.27,392539,75,21097,-65
2019-05-24 01:42:33,17.57,15.18,17.57,17.57,392031,75,21495,-65
2019-05-24 01:43:07,14.83,13.25,14.83,14.83,388749,74,21122,-65
2019-05-24 01:43:40,18.02,15.35,18.02,18.02,388687,76,21087,-65
2019-05-24 01:44:13,19.87,17.30,19.87,19.87,388908,76,21028,-65
2019-05-24 01:44:46,20.27,17.20,20.27,20.27,388672,76,21168,-65
2019-05-24 01:45:20,22.60,17.98,22.60,22.60,388958,76,21527,-65
2019-05-24 01:45:53,23.65,19.15,23.65,23.65,388648,76,21059,-65
2019-05-24 01:46:27,20.35,18.23,20.35,20.35,388852,76,21504,-65
2019-05-24 01:47:00,16.12,14.43,16.12,16.12,388661,75,21149,-65
2019-05-24 01:47:34,13.60,11.93,13.60,13.60,388859,76,21106,-65
2019-05-24 01:48:07,13.35,11.78,13.35,13.35,388682,76,21090,-65
2019-05-24 01:48:41,12.80,11.55,12.80,12.80,388796,76,21126,-65
2019-05-24 01:49:14,15.48,13.35,15.48,15.48,388729,76,21082,-65
2019-05-24 01:49:48,17.62,13.80,17.62,17.62,389276,75,21043,-65
2019-05-24 01:50:21,16.32,14.38,16.32,16.32,392298,75,21552,-65
2019-05-24 01:50:54,16.32,13.80,16.32,16.32,392493,75,21029,-65
2019-05-24 01:51:28,20.17,15.45,20.17,20.17,392341,75,21013,-65
2019-05-24 01:52:01,13.93,12.18,13.93,13.93,392476,75,21072,-65
2019-05-24 01:52:34,16.42,14.23,16.42,16.42,392304,75,21161,-65
2019-05-24 01:53:07,15.58,13.98,15.58,15.58,392429,74,21552,-65
2019-05-24 01:53:41,17.92,14.33,17.92,17.92,392288,75,21072,-64
2019-05-24 01:54:15,13.10,11.75,13.10,13.10,392453,75,21588,-65
2019-05-24 01:54:48,12.82,11.50,12.82,12.82,392260,75,21594,-64
2019-05-24 01:55:21,13.60,11.12,13.60,13.60,392450,75,21102,-65
2019-05-24 01:55:55,12.65,10.78,12.65,12.65,392361,75,21146,-64
2019-05-24 01:56:28,11.70,10.50,11.70,11.70,391256,75,21560,-65
2019-05-24 01:57:02,11.60,10.48,11.60,11.60,390716,75,21084,-65
2019-05-24 01:57:36,11.05,9.85,11.05,11.05,387020,76,21512,-65
2019-05-24 01:58:09,12.00,10.55,12.00,12.00,388521,75,21123,-65
2019-05-24 01:58:42,11.97,10.55,11.97,11.97,392460,75,21076,-65
2019-05-24 01:59:16,12.10,10.58,12.10,12.10,392412,75,21141,-65
2019-05-24 01:59:49,10.50,9.50,10.50,10.50,392323,75,21466,-65
2019-05-24 02:00:24,14.63,10.08,14.63,14.63,392420,75,21072,-65
2019-05-24 02:00:57,11.38,10.20,11.38,11.38,392432,75,21149,-65
2019-05-24 02:01:30,12.75,11.25,12.75,12.75,392307,75,21040,-65
2019-05-24 02:02:04,13.28,11.65,13.28,13.28,392483,75,21090,-65
2019-05-24 02:02:37,13.75,12.35,13.75,13.75,392437,75,21442,-65
2019-05-24 02:03:10,12.00,9.40,12.00,12.00,392420,74,21145,-64
2019-05-24 02:03:44,16.10,12.65,16.10,16.10,392553,75,21498,-65
2019-05-24 02:04:18,13.13,10.48,13.13,13.13,392452,75,21138,-65
2019-05-24 02:04:51,15.68,12.98,15.68,15.68,392364,75,21463,-65
2019-05-24 02:05:24,11.57,10.43,11.57,11.57,392541,75,21166,-65
2019-05-24 02:05:58,17.95,13.58,17.95,17.95,393541,74,21083,-66
2019-05-24 02:06:32,16.05,12.53,16.05,16.05,395629,74,21047,-64
2019-05-24 02:07:05,16.27,13.20,16.27,16.27,395708,74,21004,-65
2019-05-24 02:07:39,15.78,13.98,15.78,15.78,395613,74,21004,-65
2019-05-24 02:08:12,16.90,14.93,16.90,16.90,395621,74,21556,-65
2019-05-24 02:08:46,17.42,15.32,17.42,17.42,395575,74,21086,-65
2019-05-24 02:09:19,20.12,15.30,20.12,20.12,395633,74,21032,-65
2019-05-24 02:09:52,17.60,14.85,17.60,17.60,395558,74,21434,-64
2019-05-24 02:10:26,16.45,14.58,16.45,16.45,395664,74,21008,-65
2019-05-24 02:10:59,19.73,15.15,19.73,19.73,395575,74,21783,-65
2019-05-24 02:11:32,15.80,14.03,15.80,15.80,395658,74,20985,-65
2019-05-24 02:12:06,16.07,13.65,16.07,16.07,395706,74,21016,-65
2019-05-24 02:12:40,16.30,14.53,16.30,16.30,395611,74,21064,-65
2019-05-24 02:13:13,13.35,10.98,13.35,13.35,395729,73,21009,-65
2019-05-24 02:13:46,13.65,12.25,13.65,13.65,395710,74,21146,-64
2019-05-24 02:14:20,14.23,12.80,14.23,14.23,395643,74,20996,-65
2019-05-24 02:14:53,16.62,14.83,16.62,16.62,395724,74,21145,-65
2019-05-24 02:15:27,16.48,13.98,16.48,16.48,395756,74,21012,-65
2019-05-24 02:16:00,15.08,13.48,15.08,15.08,395662,74,21016,-65
2019-05-24 02:16:34,16.65,14.47,16.65,16.65,395481,74,21531,-64
2019-05-24 02:17:07,18.65,16.02,18.65,18.65,391423,75,21017,-65
2019-05-24 02:17:40,23.50,18.40,23.50,23.50,391268,75,21431,-64
2019-05-24 02:18:14,22.40,18.65,22.40,22.40,391404,75,21025,-65
2019-05-24 02:18:48,21.85,16.60,21.85,21.85,391142,75,21650,-65
2019-05-24 02:19:22,20.43,16.15,20.43,20.43,391255,75,21001,-65
2019-05-24 02:19:54,16.67,14.00,16.67,16.67,391274,75,21474,-65
2019-05-24 02:20:28,23.40,17.95,23.40,23.40,391321,75,21075,-65
2019-05-24 02:21:01,25.17,18.57,25.17,25.17,391192,75,21064,-64
2019-05-24 02:21:36,19.67,17.57,19.67,19.67,391237,75,21041,-66
2019-05-24 02:22:10,22.10,18.90,22.10,22.10,383219,77,21093,-64
2019-05-24 02:22:43,20.65,18.42,20.65,20.65,383042,77,21704,-64
2019-05-24 02:23:16,18.85,16.82,18.85,18.85,383082,76,21174,-64
2019-05-24 02:23:50,23.92,17.87,23.92,23.92,383048,77,21601,-64
2019-05-24 02:24:23,20.17,14.28,20.17,20.17,383206,77,21523,-65
2019-05-24 02:24:56,16.90,15.03,16.90,16.90,383086,77,21179,-63
2019-05-24 02:25:30,18.80,14.90,18.80,18.80,383233,77,21034,-64
2019-05-24 02:26:03,19.15,14.15,19.15,19.15,383150,77,21494,-64
2019-05-24 02:26:36,19.20,15.58,19.20,19.20,383194,77,21096,-64
2019-05-24 02:27:09,14.18,12.88,14.18,14.18,383137,77,21136,-64
2019-05-24 02:27:44,13.85,12.33,13.85,13.85,382983,77,21115,-63
2019-05-24 02:28:17,15.40,13.62,15.40,15.40,383164,77,21132,-64
2019-05-24 02:28:50,13.88,12.25,13.88,13.88,383230,77,21111,-64
2019-05-24 02:29:24,15.48,13.88,15.48,15.48,383102,77,21458,-64
2019-05-24 02:29:57,18.75,15.15,18.75,18.75,383243,77,21128,-64
2019-05-24 02:30:30,19.98,14.45,19.98,19.98,383084,77,21549,-63
2019-05-24 02:31:04,19.90,17.05,19.90,19.90,383237,77,21044,-64
2019-05-24 02:31:37,17.73,15.95,17.73,17.73,383050,77,21108,-64
2019-05-24 02:32:10,15.78,14.15,15.78,15.78,383262,77,21592,-64
2019-05-24 02:32:43,19.20,15.03,19.20,19.20,383006,77,21495,-63
2019-05-24 02:33:17,19.75,15.80,19.75,19.75,383155,76,21655,-64
2019-05-24 02:33:50,18.92,16.93,18.92,18.92,382942,77,21113,-63
2019-05-24 02:34:24,17.80,15.93,17.80,17.80,382091,77,21077,-64
2019-05-24 02:34:57,15.03,13.43,15.03,15.03,383032,77,21588,-64
2019-05-24 02:35:30,14.70,13.13,14.70,14.70,383303,77,21443,-64
2019-05-24 02:36:03,19.48,15.48,19.48,19.48,383047,77,21050,-63
2019-05-24 02:36:37,18.62,13.78,18.62,18.62,383243,77,21037,-64
2019-05-24 02:37:10,21.10,17.45,21.10,21.10,383213,77,21111,-64
2019-05-24 02:37:43,22.67,18.37,22.67,22.67,382946,77,21096,-63
2019-05-24 02:38:17,15.90,12.90,15.90,15.90,383286,77,21104,-64
2019-05-24 02:38:50,14.40,12.95,14.40,14.40,383256,77,21045,-63
2019-05-24 02:39:23,15.13,13.62,15.13,15.13,383111,77,21700,-64
2019-05-24 02:39:57,19.42,14.58,19.42,19.42,383193,77,21041,-64
2019-05-24 02:40:31,22.30,18.90,22.30,22.30,383279,77,21490,-64
2019-05-24 02:41:04,20.15,14.23,20.15,20.15,382859,77,21096,-64
2019-05-24 02:41:38,17.85,13.83,17.85,17.85,383223,77,21479,-63
2019-05-24 02:42:11,14.98,13.53,14.98,14.98,376546,78,21506,-63
2019-05-24 02:42:44,20.27,16.82,20.27,20.27,383034,77,21564,-64
2019-05-24 02:43:17,19.37,16.62,19.37,19.37,383220,76,21190,-63
2019-05-24 02:43:51,19.25,17.35,19.25,19.25,376509,78,21108,-64
2019-05-24 02:44:24,22.87,17.85,22.87,22.87,383088,77,21169,-63
2019-05-24 02:44:58,24.63,19.00,24.63,24.63,383234,77,21631,-63
2019-05-24 02:45:30,16.90,14.68,16.90,16.90,383264,77,21092,-64
2019-05-24 02:46:04,19.95,17.25,19.95,19.95,383122,77,21653,-64
2019-05-24 02:46:37,20.08,14.43,20.08,20.08,383243,77,21108,-64
2019-05-24 02:47:11,15.95,13.58,15.95,15.95,383268,77,21034,-65
2019-05-24 02:47:44,18.10,14.33,18.10,18.10,383061,77,21341,-64
2019-05-24 02:48:17,16.93,14.80,16.93,16.93,383330,77,21021,-64
2019-05-24 02:48:50,14.90,13.40,14.90,14.90,383193,77,21573,-64
2019-05-24 02:49:24,15.38,13.93,15.38,15.38,383067,77,22252,-64
2019-05-24 02:49:57,17.00,14.10,17.00,17.00,383227,77,21394,-64
2019-05-24 02:50:31,14.58,12.80,14.58,14.58,383209,77,21190,-64
2019-05-24 02:51:06,17.70,14.38,17.70,17.70,383094,77,21046,-64
2019-05-24 02:51:42,16.67,14.90,16.67,16.67,377698,78,21093,-63
2019-05-24 02:52:15,17.05,14.60,17.05,17.05,385588,76,21379,-63
2019-05-24 02:52:49,17.55,15.63,17.55,17.55,385732,76,21037,-64
2019-05-24 02:53:22,19.40,16.48,19.40,19.40,387867,75,21119,-63
2019-05-24 02:53:55,20.37,18.23,20.37,20.37,383137,77,21037,-64
2019-05-24 02:54:29,20.75,17.92,20.75,20.75,383234,77,21154,-63
2019-05-24 02:55:02,20.43,18.23,20.43,20.43,383164,77,21361,-63
2019-05-24 02:55:36,22.48,18.37,22.48,22.48,383152,77,21021,-64
2019-05-24 02:56:11,21.95,17.32,21.95,21.95,383176,77,21049,-64
2019-05-24 02:56:44,22.48,14.28,22.48,22.48,377764,78,21086,-63
2019-05-24 02:57:17,15.25,13.65,15.25,15.25,385611,76,21174,-63
2019-05-24 02:57:51,22.70,17.62,22.70,22.70,385722,76,21595,-63
2019-05-24 02:58:24,21.07,17.73,21.07,21.07,386819,75,21107,-64
2019-05-24 02:58:57,16.80,15.10,16.80,16.80,391287,75,21142,-64
2019-05-24 02:59:31,22.22,17.23,22.22,22.22,391184,75,21082,-64
2019-05-24 03:00:05,25.90,18.25,25.90,25.90,391233,75,21044,-64
2019-05-24 03:00:41,24.32,17.67,24.32,24.32,391228,75,21079,-64
2019-05-24 03:01:14,21.55,18.10,21.55,21.55,390291,74,20981,-64
2019-05-24 03:01:49,21.70,19.40,21.70,21.70,391242,75,21126,-65
2019-05-24 03:02:23,19.67,17.67,19.67,19.67,385631,76,21631,-64
2019-05-24 03:02:57,21.52,18.37,21.52,21.52,385746,75,21012,-64
2019-05-24 03:03:30,22.22,19.92,22.22,22.22,385656,76,21108,-64
2019-05-24 03:04:03,21.80,18.35,21.80,21.80,387483,75,21659,-63
2019-05-24 03:04:37,21.15,18.30,21.15,21.15,391303,75,21005,-65
2019-05-24 03:05:10,26.93,21.15,26.93,26.93,391297,75,21182,-64
2019-05-24 03:05:43,17.65,15.75,17.65,17.65,391213,75,21130,-64
2019-05-24 03:06:17,17.42,15.63,17.42,17.42,391392,75,21083,-65
2019-05-24 03:06:51,21.48,18.07,21.48,21.48,391290,75,21013,-64
2019-05-24 03:07:24,19.12,16.42,19.12,19.12,391320,75,21151,-64
2019-05-24 03:07:57,26.15,21.75,26.15,26.15,391362,75,21184,-64
2019-05-24 03:08:31,24.87,20.65,24.87,24.87,392410,75,21169,-64
2019-05-24 03:09:05,22.73,19.62,22.73,22.73,392460,75,21574,-64
2019-05-24 03:09:38,16.55,14.85,16.55,16.55,392510,75,21078,-64
2019-05-24 03:10:11,18.17,16.20,18.17,18.17,392485,75,21005,-64
2019-05-24 03:10:45,16.93,15.13,16.93,16.93,392355,75,21595,-63
2019-05-24 03:11:18,22.82,19.12,22.82,22.82,392570,75,20988,-64
2019-05-24 03:11:53,25.57,20.23,25.57,25.57,384147,76,21770,-63
2019-05-24 03:12:28,24.87,21.15,24.87,24.87,384211,77,21039,-63
2019-05-24 03:13:01,25.55,21.05,25.55,25.55,384197,75,21487,-64
2019-05-24 03:13:34,20.70,18.40,20.70,20.70,384092,77,21207,-64
2019-05-24 03:14:07,25.17,22.30,25.17,25.17,384189,77,21025,-64
2019-05-24 03:14:41,22.37,18.82,22.37,22.37,384148,77,21045,-64
2019-05-24 03:15:14,24.18,21.20,24.18,24.18,384258,77,21072,-63
2019-05-24 03:15:48,23.90,21.17,23.90,23.90,384128,77,21244,-64
2019-05-24 03:16:21,23.98,20.70,23.98,23.98,384316,77,21507,-64
2019-05-24 03:16:55,20.52,17.23,20.52,20.52,384151,77,21088,-63
2019-05-24 03:17:28,21.07,18.87,21.07,21.07,384257,77,21123,-64
2019-05-24 03:18:02,21.27,18.98,21.27,21.27,384103,77,21612,-64
2019-05-24 03:18:35,21.73,17.30,21.73,21.73,384209,77,21049,-63
2019-05-24 03:19:08,19.37,16.27,19.37,19.37,384192,77,21087,-64
2019-05-24 03:19:42,21.35,17.90,21.35,21.35,384276,77,21100,-63
2019-05-24 03:20:15,20.88,18.67,20.88,20.88,384165,77,21470,-64
2019-05-24 03:20:49,21.37,18.25,21.37,21.37,384216,77,21097,-65
2019-05-24 03:21:22,20.95,18.15,20.95,20.95,384189,77,21506,-63
2019-05-24 03:21:55,20.65,18.52,20.65,20.65,384246,77,21549,-64
2019-05-24 03:22:28,16.02,14.33,16.02,16.02,384266,77,21159,-64
2019-05-24 03:23:02,20.52,18.37,20.52,20.52,384044,75,21035,-64
2019-05-24 03:23:35,25.95,19.23,25.95,25.95,385201,75,21070,-63
2019-05-24 03:24:08,23.15,17.98,23.15,23.15,392510,75,21110,-63
2019-05-24 03:24:41,16.67,15.00,16.67,16.67,392368,75,21508,-64
2019-05-24 03:25:15,18.20,15.78,18.20,18.20,392533,75,21134,-63
2019-05-24 03:25:48,20.92,18.45,20.92,20.92,392437,75,21126,-63
2019-05-24 03:26:21,23.07,20.23,23.07,23.07,392410,75,21548,-64
2019-05-24 03:26:55,21.62,19.27,21.62,21.62,392419,75,21202,-63
2019-05-24 03:27:28,21.73,17.67,21.73,21.73,392491,75,21515,-64
2019-05-24 03:28:01,20.37,18.07,20.37,20.37,392344,75,21020,-63
2019-05-24 03:28:34,19.07,17.07,19.07,19.07,392506,75,21450,-64
2019-05-24 03:29:08,19.42,17.35,19.42,19.42,392541,75,21013,-64
2019-05-24 03:29:41,17.40,15.58,17.40,17.40,392470,75,21020,-63
2019-05-24 03:30:15,18.80,16.87,18.80,18.80,392489,75,21009,-63
2019-05-24 03:30:48,20.08,17.20,20.08,20.08,392483,75,21092,-64
2019-05-24 03:31:22,16.97,15.35,16.97,16.97,392544,75,21033,-63
2019-05-24 03:31:55,16.35,14.70,16.35,16.35,392388,75,21074,-63
2019-05-24 03:32:28,17.02,15.35,17.02,17.02,392525,75,21098,-64
2019-05-24 03:33:01,19.35,16.27,19.35,19.35,384109,75,21072,-63
2019-05-24 03:33:35,19.42,16.70,19.42,19.42,384283,77,21089,-63
2019-05-24 03:34:08,19.00,16.45,19.00,19.00,384158,77,21096,-63
2019-05-24 03:34:41,18.80,16.57,18.80,18.80,384174,77,21603,-63
2019-05-24 03:35:14,25.57,17.30,25.57,25.57,384258,77,21166,-63
2019-05-24 03:35:48,18.75,15.98,18.75,18.75,384219,77,21041,-63
2019-05-24 03:36:21,20.02,17.95,20.02,20.02,384277,77,21018,-63
2019-05-24 03:36:54,23.02,19.52,23.02,23.02,384156,77,21166,-63
2019-05-24 03:37:27,21.27,19.05,21.27,21.27,384013,77,21540,-64
2019-05-24 03:38:01,21.12,18.92,21.12,21.12,384206,77,21060,-64
2019-05-24 03:38:34,16.60,14.68,16.60,16.60,384199,77,21544,-64
2019-05-24 03:39:08,19.25,17.02,19.25,19.25,384166,77,21100,-63
2019-05-24 03:39:41,21.85,18.35,21.85,21.85,377357,78,21057,-64
2019-05-24 03:40:14,22.62,19.27,22.62,22.62,384228,77,21049,-64
2019-05-24 03:40:48,20.70,18.45,20.70,20.70,384006,77,21120,-64
2019-05-24 03:41:21,18.48,15.78,18.48,18.48,384296,77,21065,-63
2019-05-24 03:41:54,20.43,17.87,20.43,20.43,384074,77,21107,-66
2019-05-24 03:42:28,19.12,16.95,19.12,19.12,384231,77,21037,-64
2019-05-24 03:43:02,19.15,16.75,19.15,19.15,384217,75,21111,-64
2019-05-24 03:43:35,16.80,15.00,16.80,16.80,384186,77,21076,-64
2019-05-24 03:44:08,21.52,17.65,21.52,21.52,384177,77,21037,-64
2019-05-24 03:44:42,24.82,18.40,24.82,24.82,384085,76,21518,-66
2019-05-24 03:45:15,18.62,15.93,18.62,18.62,384264,77,21068,-63
2019-05-24 03:45:48,17.98,15.72,17.98,17.98,384113,77,21175,-64
2019-05-24 03:46:21,16.25,14.45,16.25,16.25,384246,77,21108,-64
2019-05-24 03:46:55,16.85,15.08,16.85,16.85,384142,77,21567,-63
2019-05-24 03:47:28,20.15,16.90,20.15,20.15,384283,77,21049,-64
2019-05-24 03:48:01,17.75,15.95,17.75,17.75,384201,76,21049,-64
2019-05-24 03:48:34,22.73,17.25,22.73,22.73,384278,77,21041,-64
2019-05-24 03:49:08,21.87,17.73,21.87,21.87,384156,77,21041,-63
2019-05-24 03:49:41,18.95,14.23,18.95,18.95,384181,77,21041,-64
2019-05-24 03:50:14,19.02,16.60,19.02,19.02,383981,77,21115,-64
2019-05-24 03:50:47,19.20,17.20,19.20,19.20,384203,77,21099,-63
2019-05-24 03:51:21,21.27,17.75,21.27,21.27,384148,76,21076,-64
2019-05-24 03:51:54,25.60,18.32,25.60,25.60,384179,77,21045,-63
2019-05-24 03:52:27,21.15,17.02,21.15,21.15,384083,77,21564,-64
2019-05-24 03:53:02,17.95,16.05,17.95,17.95,384182,75,21214,-63
2019-05-24 03:53:34,21.75,15.15,21.75,21.75,384068,77,21036,-63
2019-05-24 03:54:09,17.85,15.95,17.85,17.85,384254,77,21108,-63
2019-05-24 03:54:44,19.17,17.17,19.17,19.17,382993,76,21080,-63
2019-05-24 03:55:17,22.98,18.95,22.98,22.98,382779,76,21088,-63
2019-05-24 03:55:51,21.37,18.07,21.37,21.37,384186,77,21158,-63
2019-05-24 03:56:24,23.15,17.82,23.15,23.15,384272,77,21502,-63
2019-05-24 03:56:57,19.17,17.17,19.17,19.17,384226,77,21086,-63
2019-05-24 03:57:30,16.60,14.75,16.60,16.60,384320,77,21083,-63
2019-05-24 03:58:04,24.32,18.25,24.32,24.32,377504,78,21210,-64
2019-05-24 03:58:37,17.45,15.58,17.45,17.45,384137,77,21025,-63
2019-05-24 03:59:11,20.85,15.40,20.85,20.85,384347,77,21115,-63
2019-05-24 03:59:43,18.65,15.08,18.65,18.65,384140,77,21148,-63
2019-05-24 04:00:19,23.10,18.52,23.10,23.10,384059,77,21037,-63
2019-05-24 04:00:53,19.50,15.65,19.50,19.50,384353,77,21083,-63
2019-05-24 04:01:26,21.90,16.55,21.90,21.90,384053,76,21666,-64
2019-05-24 04:02:00,19.60,15.48,19.60,19.60,383925,77,22154,-64
2019-05-24 04:02:33,19.32,15.50,19.32,19.32,384207,77,21037,-64
2019-05-24 04:03:06,18.23,14.60,18.23,18.23,377232,77,21104,-63
2019-05-24 04:03:39,17.07,14.65,17.07,17.07,384249,77,21092,-63
2019-05-24 04:04:13,16.82,14.28,16.82,16.82,384022,77,21589,-63
2019-05-24 04:04:46,16.65,14.87,16.65,16.65,384253,77,21061,-64
2019-05-24 04:05:19,18.65,15.25,18.65,18.65,384128,77,21186,-64
2019-05-24 04:05:52,17.15,15.32,17.15,17.15,384193,77,21127,-64
2019-05-24 04:06:26,16.85,15.13,16.85,16.85,384046,77,21482,-64
2019-05-24 04:06:59,21.95,17.35,21.95,21.95,384221,77,21162,-63
2019-05-24 04:07:33,20.65,16.97,20.65,20.65,384033,77,21093,-64
2019-05-24 04:08:06,20.15,17.92,20.15,20.15,384309,77,21062,-63
2019-05-24 04:08:39,27.75,20.00,27.75,27.75,384070,77,21101,-64
2019-05-24 04:09:12,22.58,20.15,22.58,22.58,384296,77,21132,-63
2019-05-24 04:09:46,26.37,22.07,26.37,26.37,385310,76,21214,-63
2019-05-24 04:10:19,27.22,22.80,27.22,27.22,386340,76,21069,-63
2019-05-24 04:10:53,22.00,19.62,22.00,22.00,386164,76,21069,-64
2019-05-24 04:11:26,17.73,15.55,17.73,17.73,386311,76,21076,-64
2019-05-24 04:11:59,19.87,16.00,19.87,19.87,386125,76,21576,-64
2019-05-24 04:12:32,22.25,17.55,22.25,22.25,386270,76,21561,-64
2019-05-24 04:13:06,20.57,18.27,20.57,20.57,386116,75,21096,-65
2019-05-24 04:13:39,20.88,18.05,20.88,20.88,386294,76,21056,-64
2019-05-24 04:14:12,18.57,16.67,18.57,18.57,386192,76,21068,-64
2019-05-24 04:14:45,17.73,14.45,17.73,17.73,386197,76,21166,-64
2019-05-24 04:15:19,19.35,16.37,19.35,19.35,386192,76,21599,-64
2019-05-24 04:15:53,18.12,16.20,18.12,18.12,386234,76,21112,-63
2019-05-24 04:16:26,19.77,16.60,19.77,19.77,386235,76,21102,-64
2019-05-24 04:16:59,18.05,16.12,18.05,18.05,386229,76,21510,-63
2019-05-24 04:17:32,17.82,15.50,17.82,17.82,386164,76,21518,-64
2019-05-24 04:18:06,17.80,14.70,17.80,17.80,386240,76,21171,-64
2019-05-24 04:18:40,15.88,14.25,15.88,15.88,386131,76,21032,-64
2019-05-24 04:19:13,18.52,14.35,18.52,18.52,386191,76,21120,-63
2019-05-24 04:19:46,15.80,14.10,15.80,15.80,386128,76,21115,-63
2019-05-24 04:20:20,21.85,16.70,21.85,21.85,386232,76,21589,-64
2019-05-24 04:20:53,20.05,16.42,20.05,20.05,386131,76,21107,-64
2019-05-24 04:21:26,17.52,15.72,17.52,17.52,386295,76,21053,-64
2019-05-24 04:21:59,17.92,15.48,17.92,17.92,386094,76,21170,-64
2019-05-24 04:22:32,17.50,15.10,17.50,17.50,386256,76,21143,-64
2019-05-24 04:23:06,18.02,14.78,18.02,18.02,386198,75,21169,-64
2019-05-24 04:23:39,19.25,15.20,19.25,19.25,386277,76,21484,-63
2019-05-24 04:24:12,14.95,13.40,14.95,14.95,386192,76,21170,-64
2019-05-24 04:24:46,14.75,13.13,14.75,14.75,386262,76,21096,-63
2019-05-24 04:25:20,16.12,13.40,16.12,16.12,386036,76,21064,-63
2019-05-24 04:25:53,15.48,13.90,15.48,15.48,386190,76,21017,-64
2019-05-24 04:26:27,16.30,12.93,16.30,16.30,386247,76,21033,-64
2019-05-24 04:27:00,15.05,13.45,15.05,15.05,386208,76,21045,-64
2019-05-24 04:27:33,16.52,13.93,16.52,16.52,386145,76,21072,-64
2019-05-24 04:28:06,18.87,13.72,18.87,18.87,386273,76,21584,-64
2019-05-24 04:28:40,16.00,14.05,16.00,16.00,386147,76,21076,-64
2019-05-24 04:29:13,14.68,12.58,14.68,14.68,386286,76,21555,-63
2019-05-24 04:29:46,15.63,13.10,15.63,15.63,386134,76,21706,-63
2019-05-24 04:30:21,15.70,13.22,15.70,15.70,386333,76,21065,-64
2019-05-24 04:30:54,14.68,11.85,14.68,14.68,379680,77,21023,-64
2019-05-24 04:31:27,15.00,11.73,15.00,15.00,379141,78,21089,-64
2019-05-24 04:32:01,15.98,13.30,15.98,15.98,379003,78,21071,-64
2019-05-24 04:32:34,14.95,13.45,14.95,14.95,381095,76,21015,-64
2019-05-24 04:33:08,19.52,14.83,19.52,19.52,386912,75,21068,-65
2019-05-24 04:33:41,15.70,14.13,15.70,15.70,386947,76,21060,-64
2019-05-24 04:34:14,19.52,15.98,19.52,19.52,387011,76,21119,-64
2019-05-24 04:34:47,14.90,13.48,14.90,14.90,386647,76,21100,-64
2019-05-24 04:35:21,14.75,12.40,14.75,14.75,386296,76,21073,-65
2019-05-24 04:35:53,12.65,11.40,12.65,12.65,386183,76,21076,-64
2019-05-24 04:36:28,16.60,12.80,16.60,16.60,384703,76,21490,-65
2019-05-24 04:37:01,14.00,12.65,14.00,14.00,386067,76,21112,-64
2019-05-24 04:37:34,14.05,12.80,14.05,14.05,386255,76,21107,-62
2019-05-24 04:38:07,15.23,12.90,15.23,15.23,388452,75,21946,-64
2019-05-24 04:38:41,14.87,13.40,14.87,14.87,391219,75,21084,-65
2019-05-24 04:39:16,14.20,12.70,14.20,14.20,391205,75,21100,-64
2019-05-24 04:39:51,15.15,12.50,15.15,15.15,390315,75,21026,-65
2019-05-24 04:40:24,13.88,12.47,13.88,13.88,386911,76,21097,-64
2019-05-24 04:40:58,14.35,12.85,14.35,14.35,386016,76,21066,-65
2019-05-24 04:41:31,12.63,10.65,12.63,12.63,384523,77,21581,-64
2019-05-24 04:42:05,13.60,11.55,13.60,13.60,386448,75,21110,-64
2019-05-24 04:42:38,12.43,11.20,12.43,12.43,391970,75,21100,-65
2019-05-24 04:43:11,13.58,12.03,13.58,13.58,391824,74,21092,-65
2019-05-24 04:43:45,11.95,10.75,11.95,11.95,391959,75,21010,-65
2019-05-24 04:44:18,14.33,12.13,14.33,14.33,391830,75,21085,-64
2019-05-24 04:44:51,13.45,12.18,13.45,13.45,391925,75,21029,-65
2019-05-24 04:45:25,12.80,11.25,12.80,12.80,391006,75,21175,-65
2019-05-24 04:45:58,11.80,10.60,11.80,11.80,390954,75,21520,-65
2019-05-24 04:46:31,12.25,11.00,12.25,12.25,391264,75,21030,-65
2019-05-24 04:47:05,12.33,11.00,12.33,12.33,391057,75,21042,-64
2019-05-24 04:47:38,13.88,10.88,13.88,13.88,391312,75,21498,-65
2019-05-24 04:48:11,14.23,11.40,14.23,14.23,391269,75,21123,-65
2019-05-24 04:48:44,13.22,11.85,13.22,13.22,391105,75,21594,-65
2019-05-24 04:49:18,11.63,10.50,11.63,11.63,391355,75,21101,-65
2019-05-24 04:49:51,14.83,11.70,14.83,14.83,391195,75,21108,-65
2019-05-24 04:50:24,15.25,12.30,15.25,15.25,391174,75,21101,-65
2019-05-24 04:50:57,14.05,12.23,14.05,14.05,391240,75,21077,-65
2019-05-24 04:51:31,14.98,12.65,14.98,14.98,391302,75,21076,-65
2019-05-24 04:52:04,15.83,12.00,15.83,15.83,391190,75,21179,-65
2019-05-24 04:52:37,15.00,11.30,15.00,15.00,391262,75,21590,-65
2019-05-24 04:53:11,12.23,11.05,12.23,12.23,391147,74,21037,-65
2019-05-24 04:53:44,14.85,11.08,14.85,14.85,391221,75,21589,-65
2019-05-24 04:54:17,12.73,10.58,12.73,12.73,391146,75,21038,-64
2019-05-24 04:54:50,12.95,10.90,12.95,12.95,391223,75,21124,-65
2019-05-24 04:55:24,12.60,11.40,12.60,12.60,391141,75,21869,-65
2019-05-24 04:55:57,11.85,10.75,11.85,11.85,391219,75,21467,-65
2019-05-24 04:56:30,12.07,10.82,12.07,12.07,391183,75,21562,-65
2019-05-24 04:57:04,11.08,10.08,11.08,11.08,391243,75,21096,-65
2019-05-24 04:57:37,11.88,10.68,11.88,11.88,391115,75,22129,-65
2019-05-24 04:58:10,12.50,10.32,12.50,12.50,391214,75,21104,-66
2019-05-24 04:58:44,11.15,10.05,11.15,11.15,391080,75,21145,-66
2019-05-24 04:59:19,11.57,10.43,11.57,11.57,391225,75,21447,-66
2019-05-24 04:59:52,11.75,10.55,11.75,11.75,391051,75,21121,-65
2019-05-24 05:00:26,16.05,10.95,16.05,16.05,391328,75,21057,-66
2019-05-24 05:00:59,12.25,9.73,12.25,12.25,391147,75,21088,-66
2019-05-24 05:01:33,13.68,10.15,13.68,13.68,391232,75,21483,-65
2019-05-24 05:02:06,12.30,10.60,12.30,12.30,391072,75,21034,-65
2019-05-24 05:02:40,11.30,10.05,11.30,11.30,391286,75,21435,-65
2019-05-24 05:03:13,12.07,10.40,12.07,12.07,391328,74,21116,-65
2019-05-24 05:03:46,11.40,10.30,11.40,11.40,391164,75,21616,-65
2019-05-24 05:04:19,12.28,10.50,12.28,12.28,391364,75,21060,-65
2019-05-24 05:04:53,10.85,9.73,10.85,10.85,391231,75,21127,-65
2019-05-24 05:05:26,11.75,9.23,11.75,11.75,391167,75,21119,-65
2019-05-24 05:05:59,11.40,10.25,11.40,11.40,391264,75,21154,-65
2019-05-24 05:06:32,11.55,10.38,11.55,11.55,391343,75,21497,-65
2019-05-24 05:07:06,11.08,9.98,11.08,11.08,379776,78,21022,-65
2019-05-24 05:07:39,11.22,9.33,11.22,11.22,381209,75,21586,-64
2019-05-24 05:08:14,11.83,9.68,11.83,11.83,390734,75,21050,-64
2019-05-24 05:08:47,12.82,9.35,12.82,12.82,390681,75,21115,-63
2019-05-24 05:09:20,10.30,9.30,10.30,10.30,390842,75,20986,-63
2019-05-24 05:09:55,12.95,10.10,12.95,12.95,390905,75,21675,-63
2019-05-24 05:10:28,11.15,10.10,11.15,11.15,391258,75,21025,-64
2019-05-24 05:11:01,11.50,10.20,11.50,11.50,391275,75,21089,-64
2019-05-24 05:11:35,13.03,10.10,13.03,13.03,390207,75,21270,-64
2019-05-24 05:12:08,12.73,10.30,12.73,12.73,389783,76,21174,-64
2019-05-24 05:12:41,11.60,10.10,11.60,11.60,389840,76,21094,-64
2019-05-24 05:13:14,12.70,9.28,12.70,12.70,389735,74,21162,-64
2019-05-24 05:13:50,13.18,10.10,13.18,13.18,389808,76,21101,-64
2019-05-24 05:14:23,17.98,10.30,17.98,17.98,389803,76,21102,-63
2019-05-24 05:14:56,12.43,9.40,12.43,12.43,389747,76,21594,-64
2019-05-24 05:15:29,14.07,10.20,14.07,14.07,389733,76,21166,-64
2019-05-24 05:16:03,13.32,9.73,13.32,13.32,389828,76,21026,-63
2019-05-24 05:16:36,14.85,10.10,14.85,14.85,389820,76,21022,-64
2019-05-24 05:17:10,14.15,9.95,14.15,14.15,389648,76,21028,-63
2019-05-24 05:17:45,13.22,9.88,13.22,13.22,389698,75,21061,-66
2019-05-24 05:18:19,11.03,9.45,11.03,11.03,389766,76,21018,-66
2019-05-24 05:18:52,12.82,10.10,12.82,12.82,389678,76,21030,-66
2019-05-24 05:19:25,13.55,9.08,13.55,13.55,389802,76,21573,-63
2019-05-24 05:19:59,10.23,9.13,10.23,10.23,389588,76,22098,-63
2019-05-24 05:20:32,14.47,9.03,14.47,14.47,389819,76,21444,-64
2019-05-24 05:21:05,12.75,9.60,12.75,12.75,389679,76,21087,-63
2019-05-24 05:21:38,12.50,9.88,12.50,12.50,389808,76,21092,-64
2019-05-24 05:22:12,10.45,9.35,10.45,10.45,389725,76,21010,-63
2019-05-24 05:22:45,13.22,10.90,13.22,13.22,389774,76,21022,-64
2019-05-24 05:23:18,14.38,9.95,14.38,14.38,389807,74,21081,-63
2019-05-24 05:23:52,11.43,10.25,11.43,11.43,389744,76,21121,-64
2019-05-24 05:24:25,12.15,9.83,12.15,12.15,389729,76,21097,-64
2019-05-24 05:24:59,16.35,10.93,16.35,16.35,389840,76,21080,-64
2019-05-24 05:25:32,11.18,10.05,11.18,11.18,389767,76,21179,-63
2019-05-24 05:26:07,17.62,10.45,17.62,17.62,389682,76,21089,-64
2019-05-24 05:26:40,13.62,9.98,13.62,13.62,389745,76,21030,-64
2019-05-24 05:27:13,13.25,10.72,13.25,13.25,389900,76,21115,-63
2019-05-24 05:27:46,11.25,9.98,11.25,11.25,389874,76,21583,-64
2019-05-24 05:28:20,11.55,9.80,11.55,11.55,389773,76,21166,-64
2019-05-24 05:28:53,11.45,10.18,11.45,11.45,389892,76,21051,-63
2019-05-24 05:29:27,13.48,10.05,13.48,13.48,389858,76,21588,-63
2019-05-24 05:30:00,16.12,10.78,16.12,16.12,389737,76,21089,-63
2019-05-24 05:30:34,12.75,10.88,12.75,12.75,389870,76,21088,-64
2019-05-24 05:31:07,13.15,10.98,13.15,13.15,389863,76,21070,-64
2019-05-24 05:31:41,16.02,11.12,16.02,16.02,389709,76,21107,-65
2019-05-24 05:32:14,16.23,11.25,16.23,16.23,389826,76,21491,-64
2019-05-24 05:32:47,12.63,11.33,12.63,12.63,389717,76,21052,-64
2019-05-24 05:33:20,14.98,11.25,14.98,14.98,389739,74,21103,-63
2019-05-24 05:33:54,13.03,11.73,13.03,13.03,389672,76,21096,-64
2019-05-24 05:34:27,13.93,12.03,13.93,13.93,389809,76,21101,-64
2019-05-24 05:35:00,14.55,12.70,14.55,14.55,389762,76,21042,-64
2019-05-24 05:35:34,13.98,12.58,13.98,13.98,389788,76,21652,-63
2019-05-24 05:36:07,14.60,13.18,14.60,14.60,389728,76,21093,-65
2019-05-24 05:36:40,13.62,12.28,13.62,13.62,389714,76,21108,-65
2019-05-24 05:37:34,13.32,11.95,13.32,13.32,389748,76,21176,-65
2019-05-24 05:38:07,14.30,11.68,14.30,14.30,373587,79,21074,-65
2019-05-24 05:38:41,14.65,12.55,14.65,14.65,373322,79,21239,-65
2019-05-24 05:39:16,14.50,12.85,14.50,14.50,372733,79,21080,-65
2019-05-24 05:39:50,14.98,12.63,14.98,14.98,377822,78,21192,-65
2019-05-24 05:40:25,15.65,12.28,15.65,15.65,374132,77,21854,-64
2019-05-24 05:40:58,14.85,11.55,14.85,14.85,390684,74,21599,-65
2019-05-24 05:41:31,14.45,11.65,14.45,14.45,396359,74,21039,-65
2019-05-24 05:42:04,13.08,11.70,13.08,13.08,393020,74,21359,-64
2019-05-24 05:42:38,14.20,12.25,14.20,14.20,392528,75,21053,-66
2019-05-24 05:43:11,14.45,12.73,14.45,14.45,391632,75,21096,-65
2019-05-24 05:43:45,18.67,13.75,18.67,18.67,390875,75,21560,-65
2019-05-24 05:44:18,13.85,12.25,13.85,13.85,391066,75,21119,-65
2019-05-24 05:44:51,14.80,13.30,14.80,14.80,390945,75,21010,-64
2019-05-24 05:45:25,12.95,11.55,12.95,12.95,390858,75,21111,-64
2019-05-24 05:45:58,14.70,12.15,14.70,14.70,391030,75,21587,-65
2019-05-24 05:46:33,13.60,12.20,13.60,13.60,391007,75,21100,-65
2019-05-24 05:47:08,13.35,11.95,13.35,13.35,385204,76,21547,-65
2019-05-24 05:47:41,17.30,12.35,17.30,17.30,385142,76,21102,-65
2019-05-24 05:48:14,15.38,13.50,15.38,15.38,385141,76,21004,-64
2019-05-24 05:48:48,15.58,12.07,15.58,15.58,385089,76,20972,-65
2019-05-24 05:49:21,13.80,11.53,13.80,13.80,386793,75,21124,-66
2019-05-24 05:49:54,11.95,10.75,11.95,11.95,390905,75,21116,-65
2019-05-24 05:50:27,16.67,12.37,16.67,16.67,390918,75,21088,-65
2019-05-24 05:51:02,14.65,11.57,14.65,14.65,390911,75,21069,-66
2019-05-24 05:51:35,13.68,11.88,13.68,13.68,390902,75,21121,-65
2019-05-24 05:52:08,13.38,11.97,13.38,13.38,390976,75,21119,-65
2019-05-24 05:52:42,16.52,12.50,16.52,16.52,390834,75,21615,-65
2019-05-24 05:53:15,14.15,12.68,14.15,14.15,390975,75,21061,-64
2019-05-24 05:53:49,13.15,11.78,13.15,13.15,390678,75,21097,-65
2019-05-24 05:54:22,14.43,12.88,14.43,14.43,390992,75,21041,-65
2019-05-24 05:54:56,16.67,12.28,16.67,16.67,390860,75,21501,-65
2019-05-24 05:55:30,14.98,12.95,14.98,14.98,390807,75,21557,-64
2019-05-24 05:56:04,15.30,13.78,15.30,15.30,390879,75,21065,-66
2019-05-24 05:56:39,15.90,12.58,15.90,15.90,391073,75,21564,-65
2019-05-24 05:57:14,12.75,11.48,12.75,12.75,390904,75,21033,-65
2019-05-24 05:57:49,14.58,11.93,14.58,14.58,385151,76,21013,-65
2019-05-24 05:58:22,14.33,11.93,14.33,14.33,385378,76,21177,-65
2019-05-24 05:58:55,13.55,11.78,13.55,13.55,385323,76,21206,-64
2019-05-24 05:59:29,13.85,12.47,13.85,13.85,386299,75,21182,-65
2019-05-24 06:00:02,13.55,12.20,13.55,13.55,390892,75,21065,-64
2019-05-24 06:00:35,15.88,12.18,15.88,15.88,390894,75,21081,-64
2019-05-24 06:01:08,13.83,12.43,13.83,13.83,390915,75,21522,-65
2019-05-24 06:01:42,13.18,11.88,13.18,13.18,390740,75,21167,-65
2019-05-24 06:02:15,14.45,12.15,14.45,14.45,390910,75,21096,-65
2019-05-24 06:02:49,14.95,12.35,14.95,14.95,390756,75,21132,-65
2019-05-24 06:03:22,13.88,12.45,13.88,13.88,390939,75,21510,-65
2019-05-24 06:03:56,13.15,11.85,13.15,13.15,390689,75,21189,-65
2019-05-24 06:04:29,14.23,11.63,14.23,14.23,390894,75,21089,-64
2019-05-24 06:05:04,15.03,11.03,15.03,15.03,390741,75,21579,-65
2019-05-24 06:05:40,12.95,11.65,12.95,12.95,390806,75,21142,-65
2019-05-24 06:06:15,14.38,11.53,14.38,14.38,390881,75,21109,-64
2019-05-24 06:06:49,13.35,11.95,13.35,13.35,390743,75,21100,-65
2019-05-24 06:07:24,12.60,11.30,12.60,12.60,390756,75,21097,-64
2019-05-24 06:07:58,13.58,10.32,13.58,13.58,390817,75,21483,-65
2019-05-24 06:08:33,12.88,11.50,12.88,12.88,385240,76,21012,-65
2019-05-24 06:09:08,12.28,11.05,12.28,12.28,378958,78,21566,-65
2019-05-24 06:09:42,13.13,11.18,13.13,13.13,378900,78,21125,-65
2019-05-24 06:10:16,14.07,12.05,14.07,14.07,381419,76,21149,-65
2019-05-24 06:10:51,12.50,11.00,12.50,12.50,387150,75,21119,-65
2019-05-24 06:11:26,13.28,10.85,13.28,13.28,390877,75,21030,-65
2019-05-24 06:12:00,12.18,10.68,12.18,12.18,385216,76,21096,-65
2019-05-24 06:12:35,12.55,11.25,12.55,12.55,379004,78,21080,-65
2019-05-24 06:13:10,11.35,10.25,11.35,11.35,378780,76,21682,-65
2019-05-24 06:13:45,11.35,10.00,11.35,11.35,381106,76,21064,-65
2019-05-24 06:14:19,12.33,11.00,12.33,12.33,387400,75,21587,-65
2019-05-24 06:14:54,12.80,9.95,12.80,12.80,390868,75,21021,-65
2019-05-24 06:15:28,11.45,10.32,11.45,11.45,390839,75,21435,-65
2019-05-24 06:16:02,12.25,10.25,12.25,12.25,390929,75,21178,-66
2019-05-24 06:16:37,12.90,9.73,12.90,12.90,390945,75,21116,-65
2019-05-24 06:17:12,12.53,9.90,12.53,12.53,390878,75,21111,-65
2019-05-24 06:17:47,12.68,9.48,12.68,12.68,390883,75,21057,-66
2019-05-24 06:18:23,11.10,9.48,11.10,11.10,390793,75,21171,-65
2019-05-24 06:18:58,13.45,9.53,13.45,13.45,390830,75,21077,-65
2019-05-24 06:19:32,13.85,9.58,13.85,13.85,390642,75,21073,-65
2019-05-24 06:20:09,12.50,10.03,12.50,12.50,390604,75,21478,-65
2019-05-24 06:20:42,14.63,10.48,14.63,14.63,390726,75,21482,-65
2019-05-24 06:21:16,11.68,9.48,11.68,11.68,385448,76,21072,-65
2019-05-24 06:21:51,12.43,9.08,12.43,12.43,385188,76,21604,-66
2019-05-24 06:22:24,10.30,9.30,10.30,10.30,385167,76,21103,-66
2019-05-24 06:22:59,11.38,9.75,11.38,11.38,386648,75,21171,-65
2019-05-24 06:23:54,9.68,8.75,9.68,9.68,390848,75,21206,-65
2019-05-24 06:24:27,13.05,8.78,13.05,13.05,378168,78,21153,-64
2019-05-24 06:25:02,12.23,8.98,12.23,12.23,378084,78,21154,-65
2019-05-24 06:25:36,16.15,9.55,16.15,16.15,378204,78,21185,-66
2019-05-24 06:26:10,13.98,9.13,13.98,13.98,378061,78,21139,-64
2019-05-24 06:26:45,10.05,8.55,10.05,10.05,378149,78,21017,-65
2019-05-24 06:27:19,9.35,8.28,9.35,9.35,378214,78,21134,-65
2019-05-24 06:27:54,9.38,8.58,9.38,9.38,378135,78,21104,-65
2019-05-24 06:28:29,9.58,8.68,9.58,9.58,378036,78,22617,-65
2019-05-24 06:29:04,13.10,9.18,13.10,13.10,378089,78,21398,-65
2019-05-24 06:29:38,10.05,9.13,10.05,10.05,378188,78,21103,-65
2019-05-24 06:30:12,9.88,8.88,9.88,9.88,378193,78,21116,-65
2019-05-24 06:30:46,11.00,8.93,11.00,11.00,378155,78,21072,-65
2019-05-24 06:31:20,10.82,9.10,10.82,10.82,378226,78,21177,-65
2019-05-24 06:31:54,11.08,9.15,11.08,11.08,378116,78,21592,-65
2019-05-24 06:32:28,9.60,8.68,9.60,9.60,378230,78,21743,-65
2019-05-24 06:33:03,11.65,9.00,11.65,11.65,377898,76,21320,-65
2019-05-24 06:33:37,10.55,8.98,10.55,10.55,376711,78,21287,-65
2019-05-24 06:34:11,11.75,8.60,11.75,11.75,376762,78,21097,-65
2019-05-24 06:34:45,12.15,9.00,12.15,12.15,376799,78,21081,-65
2019-05-24 06:35:20,10.98,8.25,10.98,10.98,376726,78,21139,-65
2019-05-24 06:35:55,13.13,7.75,13.13,13.13,376692,78,21498,-65
2019-05-24 06:36:29,9.10,8.00,9.10,9.10,376747,78,21571,-65
2019-05-24 06:37:03,12.65,7.47,12.65,12.65,376733,78,21636,-65
2019-05-24 06:37:37,12.50,8.28,12.50,12.50,376644,78,21049,-65
2019-05-24 06:38:10,8.45,7.60,8.45,8.45,376600,78,21170,-66
2019-05-24 06:38:45,9.58,7.85,9.58,9.58,376736,78,21159,-64
2019-05-24 06:39:18,7.92,7.12,7.92,7.92,376697,78,21128,-65
2019-05-24 06:39:52,15.30,8.30,15.30,15.30,376700,78,21041,-64
2019-05-24 06:40:26,9.00,7.25,9.00,9.00,376722,78,21072,-65
2019-05-24 06:41:00,9.78,7.30,9.78,9.78,376686,78,21502,-65
2019-05-24 06:41:34,8.60,7.28,8.60,8.60,376725,78,22119,-65
2019-05-24 06:42:09,9.75,7.92,9.75,9.75,376729,78,21116,-65
2019-05-24 06:42:43,9.75,7.37,9.75,9.75,376926,78,21065,-65
2019-05-24 06:43:18,8.88,7.97,8.88,8.88,371198,78,21140,-65
2019-05-24 06:43:51,11.00,7.42,11.00,11.00,371368,79,21057,-65
2019-05-24 06:44:25,8.90,7.40,8.90,8.90,371387,79,21053,-65
2019-05-24 06:44:59,14.00,7.72,14.00,14.00,373596,78,21128,-65
2019-05-24 06:45:33,10.63,7.65,10.63,10.63,376688,78,21691,-65
2019-05-24 06:46:07,8.53,7.37,8.53,8.53,376770,78,21148,-65
2019-05-24 06:46:42,9.35,7.85,9.35,9.35,376810,78,21070,-64
2019-05-24 06:47:16,12.20,7.83,12.20,12.20,376683,78,21198,-65
2019-05-24 06:47:51,9.03,8.03,9.03,9.03,376718,78,20994,-66
2019-05-24 06:48:25,12.47,7.72,12.47,12.47,376723,78,21147,-65
2019-05-24 06:48:59,9.43,7.70,9.43,9.43,376772,78,21101,-65
2019-05-24 06:49:33,10.70,7.45,10.70,10.70,376744,78,21160,-65
2019-05-24 06:50:07,12.55,7.72,12.55,12.55,376831,78,21121,-65
2019-05-24 06:50:41,9.98,7.97,9.98,9.98,376660,78,21057,-66
2019-05-24 06:51:15,11.15,7.67,11.15,11.15,376794,78,21143,-64
2019-05-24 06:51:49,10.78,7.95,10.78,10.78,376605,78,21577,-65
2019-05-24 06:52:23,10.63,8.05,10.63,10.63,376760,78,21562,-65
2019-05-24 06:52:57,11.95,7.80,11.95,11.95,376771,78,21053,-65
2019-05-24 06:53:30,9.43,7.28,9.43,9.43,376708,78,21080,-65
2019-05-24 06:54:04,9.48,7.83,9.48,9.48,376743,78,21112,-65
2019-05-24 06:54:38,15.30,8.13,15.30,15.30,376822,78,21554,-65
2019-05-24 06:55:12,13.08,7.62,13.08,13.08,376593,78,21045,-65
2019-05-24 06:55:45,9.15,7.67,9.15,9.15,376593,78,21557,-65
2019-05-24 06:56:19,9.53,7.45,9.53,9.53,376718,78,21092,-65
2019-05-24 06:56:53,11.68,8.20,11.68,11.68,376694,78,21109,-65
2019-05-24 06:57:27,11.10,7.45,11.10,11.10,376794,78,21138,-65
2019-05-24 06:58:02,10.80,7.22,10.80,10.80,376705,78,21115,-66
2019-05-24 06:58:36,10.03,6.90,10.03,10.03,376691,78,21588,-66
2019-05-24 06:59:09,11.68,7.17,11.68,11.68,376770,78,21033,-65
2019-05-24 06:59:43,13.05,7.55,13.05,13.05,376783,78,21088,-65
2019-05-24 07:00:17,10.00,7.12,10.00,10.00,371224,79,21186,-65
2019-05-24 07:00:51,8.58,7.62,8.58,8.58,371338,79,21198,-65
2019-05-24 07:01:27,10.68,7.60,10.68,10.68,371500,79,21073,-65
2019-05-24 07:02:00,9.08,6.92,9.08,9.08,373676,78,21522,-65
2019-05-24 07:02:34,10.88,6.92,10.88,10.88,376719,78,21069,-65
2019-05-24 07:03:08,7.83,6.70,7.83,7.83,376684,77,21128,-67
2019-05-24 07:03:42,12.35,7.10,12.35,12.35,376753,78,21570,-67
2019-05-24 07:04:17,10.68,7.60,10.68,10.68,376721,78,21049,-64
2019-05-24 07:04:51,12.53,7.00,12.53,12.53,376612,78,21069,-65
2019-05-24 07:05:24,8.08,7.28,8.08,8.08,376723,78,21100,-64
2019-05-24 07:05:58,10.50,7.22,10.50,10.50,376669,78,21170,-66
2019-05-24 07:06:33,9.95,7.03,9.95,9.95,376825,78,21125,-66
2019-05-24 07:07:06,7.95,7.08,7.95,7.95,376653,78,21131,-66
2019-05-24 07:07:41,10.70,7.40,10.70,10.70,376866,78,21045,-66
2019-05-24 07:08:16,7.55,6.08,7.55,7.55,376781,78,21069,-66
2019-05-24 07:08:50,9.10,7.33,9.10,9.10,376759,78,21080,-66
2019-05-24 07:09:24,9.35,7.00,9.35,9.35,376871,78,21070,-66
2019-05-24 07:09:59,7.33,6.60,7.33,7.33,376672,78,21190,-66
2019-05-24 07:10:33,7.40,6.45,7.40,7.40,376800,78,21108,-66
2019-05-24 07:11:08,12.68,6.75,12.68,12.68,376822,78,21474,-66
2019-05-24 07:11:42,9.45,6.70,9.45,9.45,376726,78,21404,-66
2019-05-24 07:12:16,7.08,5.50,7.08,7.08,371127,79,21115,-66
2019-05-24 07:12:50,6.72,5.97,6.72,6.72,371379,79,21093,-65
2019-05-24 07:13:24,9.13,6.37,9.13,9.13,371201,78,21227,-66
2019-05-24 07:13:58,8.75,6.17,8.75,8.75,373159,78,21139,-66
2019-05-24 07:14:32,6.87,6.20,6.87,6.87,376720,78,21124,-65
2019-05-24 07:15:06,6.40,5.67,6.40,6.40,376738,78,21062,-66
2019-05-24 07:15:40,7.47,6.33,7.47,7.47,376734,78,21033,-67
2019-05-24 07:16:15,9.23,5.65,9.23,9.23,376859,78,21190,-66
2019-05-24 07:16:51,7.45,5.53,7.45,7.45,376661,78,21128,-66
2019-05-24 07:17:25,9.80,6.37,9.80,9.80,376896,78,21553,-66
2019-05-24 07:17:59,8.38,6.20,8.38,8.38,376676,78,21113,-66
2019-05-24 07:18:34,8.28,6.45,8.28,8.28,371163,78,21680,-66
2019-05-24 07:19:07,6.55,5.95,6.55,6.55,371230,79,21565,-66
2019-05-24 07:19:41,9.78,6.37,9.78,9.78,371474,79,21073,-66
2019-05-24 07:20:15,7.58,6.53,7.58,7.58,376473,77,21171,-66
2019-05-24 07:20:51,7.67,6.37,7.67,7.67,377864,77,21125,-66
2019-05-24 07:21:25,10.53,6.22,10.53,10.53,377953,77,21577,-66
2019-05-24 07:22:00,10.28,6.62,10.28,10.28,377447,77,21120,-67
2019-05-24 07:22:36,7.50,6.78,7.50,7.50,376723,78,21455,-66
2019-05-24 07:23:10,9.00,6.03,9.00,9.00,376471,77,21092,-67
2019-05-24 07:23:45,8.25,6.15,8.25,8.25,376644,78,21532,-67
2019-05-24 07:24:18,6.95,6.20,6.95,6.95,376455,78,22227,-68
2019-05-24 07:24:52,5.92,5.40,5.92,5.92,371749,78,21604,-66
2019-05-24 07:25:26,5.90,5.22,5.90,5.90,369152,80,21117,-66
2019-05-24 07:26:00,8.68,5.80,8.68,8.68,376409,78,21549,-66
2019-05-24 07:26:34,6.45,5.25,6.45,6.45,375537,78,21093,-67
2019-05-24 07:27:08,5.45,4.42,5.45,5.45,374173,79,21143,-66
2019-05-24 07:27:41,6.65,4.50,6.65,6.65,381837,77,21145,-67
2019-05-24 07:28:14,4.80,4.37,4.80,4.80,381957,77,21118,-66
2019-05-24 07:28:48,5.90,4.35,5.90,5.90,381987,77,21493,-66
2019-05-24 07:29:21,6.15,4.72,6.15,6.15,382029,77,21121,-67
2019-05-24 07:29:54,4.90,4.40,4.90,4.90,381913,77,21083,-67
2019-05-24 07:30:28,4.45,4.05,4.45,4.45,382019,77,21083,-65
2019-05-24 07:31:01,5.22,4.37,5.22,5.22,381944,77,21188,-67
2019-05-24 07:31:34,4.10,3.80,4.10,4.10,382087,77,21094,-66
2019-05-24 07:32:08,5.72,4.08,5.72,5.72,381921,77,21126,-67
2019-05-24 07:32:41,4.45,4.12,4.45,4.45,381995,77,21083,-67
2019-05-24 07:33:15,4.70,3.77,4.70,4.70,381971,77,21477,-67
2019-05-24 07:33:49,4.40,4.05,4.40,4.40,382000,77,21071,-67
2019-05-24 07:34:25,4.47,3.85,4.47,4.47,381998,77,21149,-67
2019-05-24 07:34:58,5.28,4.15,5.28,5.28,376525,78,21205,-67
2019-05-24 07:35:32,5.72,3.95,5.72,5.72,376682,78,21167,-68
2019-05-24 07:36:05,5.90,4.08,5.90,5.90,376660,78,21588,-67
2019-05-24 07:36:38,5.20,4.70,5.20,5.20,378098,77,21076,-68
2019-05-24 07:37:12,4.92,4.40,4.92,4.92,382000,77,21051,-66
2019-05-24 07:37:46,6.05,4.42,6.05,6.05,380542,75,21269,-67
2019-05-24 07:38:19,5.62,4.80,5.62,5.62,380233,77,21139,-67
2019-05-24 07:38:53,4.92,4.45,4.92,4.92,375637,78,21049,-67
2019-05-24 07:39:26,4.50,4.10,4.50,4.50,378212,77,21588,-67
2019-05-24 07:40:00,5.22,4.12,5.22,5.22,381952,77,21108,-67
2019-05-24 07:40:36,5.40,4.28,5.40,5.40,382084,77,21065,-67
2019-05-24 07:41:10,6.60,4.53,6.60,6.60,381967,77,21085,-66
2019-05-24 07:41:44,5.45,4.30,5.45,5.45,377598,77,21124,-68
2019-05-24 07:42:18,4.55,4.08,4.55,4.55,375716,78,21577,-66
2019-05-24 07:42:52,6.03,4.37,6.03,6.03,375663,77,21001,-66
2019-05-24 07:43:26,4.78,4.28,4.78,4.78,375739,78,21112,-66
2019-05-24 07:43:59,5.30,4.15,5.30,5.30,375641,78,21589,-66
2019-05-24 07:44:34,4.47,4.15,4.47,4.47,375338,78,21112,-66
2019-05-24 07:45:08,5.03,4.37,5.03,5.03,375298,78,21144,-66
2019-05-24 07:45:42,4.83,4.35,4.83,4.83,376025,77,21021,-66
2019-05-24 07:46:15,7.08,4.70,7.08,7.08,381677,77,21182,-67
2019-05-24 07:46:49,5.20,4.10,5.20,5.20,381681,77,21170,-67
2019-05-24 07:47:23,5.37,4.53,5.37,5.37,381619,77,21093,-66
2019-05-24 07:47:56,6.67,4.20,6.67,6.67,381618,77,21041,-67
2019-05-24 07:48:30,5.10,4.40,5.10,5.10,381687,77,21085,-67
2019-05-24 07:49:04,7.78,4.92,7.78,7.78,381637,77,21617,-66
2019-05-24 07:49:37,7.22,4.55,7.22,7.22,381938,77,21120,-66
2019-05-24 07:50:12,7.05,4.33,7.05,7.05,382074,77,21123,-65
2019-05-24 07:50:47,6.70,4.33,6.70,6.70,381986,77,21108,-67
2019-05-24 07:51:20,6.08,4.20,6.08,6.08,382061,77,21163,-66
2019-05-24 07:51:54,7.05,3.80,7.05,7.05,382103,77,21123,-65
2019-05-24 07:52:29,4.62,4.10,4.62,4.62,381950,77,21061,-66
2019-05-24 07:53:02,4.25,3.83,4.25,4.25,381939,77,21116,-65
2019-05-24 07:53:36,5.22,4.05,5.22,5.22,382083,77,21057,-66
2019-05-24 07:54:11,6.92,4.70,6.92,6.92,381940,77,21125,-67
2019-05-24 07:54:46,5.97,4.47,5.97,5.97,382037,77,21042,-67
2019-05-24 07:55:20,6.22,4.58,6.22,6.22,381993,77,21131,-66
2019-05-24 07:55:55,8.25,4.95,8.25,8.25,381959,77,21443,-67
2019-05-24 07:56:29,6.17,4.28,6.17,6.17,381935,77,21124,-67
2019-05-24 07:57:04,6.62,4.00,6.62,6.62,382009,77,21093,-66
2019-05-24 07:57:38,4.40,4.00,4.40,4.40,381871,77,21178,-67
2019-05-24 07:58:13,5.10,4.50,5.10,5.10,381988,77,21187,-66
2019-05-24 07:58:48,5.80,4.30,5.80,5.80,382010,77,21065,-67
2019-05-24 07:59:23,5.50,4.15,5.50,5.50,381952,77,21104,-66
2019-05-24 07:59:56,6.97,4.33,6.97,6.97,373323,79,21124,-66
2019-05-24 08:00:34,6.70,4.53,6.70,6.70,369384,77,21761,-66
2019-05-24 08:01:10,6.05,4.03,6.05,6.05,373370,77,21123,-66
2019-05-24 08:01:43,5.00,3.62,5.00,5.00,370374,79,21602,-66
2019-05-24 08:02:17,5.20,3.80,5.20,5.20,367790,79,21140,-66
2019-05-24 08:02:53,5.28,3.95,5.28,5.28,370027,78,21143,-66
2019-05-24 08:03:26,6.05,3.90,6.05,6.05,378285,77,21548,-67
2019-05-24 08:04:00,6.37,3.77,6.37,6.37,381640,77,21174,-67
2019-05-24 08:04:34,4.55,3.60,4.55,4.55,381741,77,21702,-67
2019-05-24 08:05:08,4.42,3.77,4.42,4.42,381482,77,21974,-67
2019-05-24 08:05:43,5.62,4.00,5.62,5.62,381753,77,21707,-67
2019-05-24 08:06:17,4.50,4.20,4.50,4.50,381654,77,21565,-67
2019-05-24 08:06:51,6.50,3.92,6.50,6.50,381448,77,21573,-67
2019-05-24 08:07:26,4.75,3.62,4.75,4.75,381557,77,21105,-67
2019-05-24 08:08:00,3.92,3.62,3.92,3.92,381540,77,21130,-67
2019-05-24 08:08:33,4.05,3.72,4.05,4.05,381892,77,21581,-67
2019-05-24 08:09:08,5.72,3.60,5.72,5.72,382027,77,21065,-66
2019-05-24 08:09:42,4.10,3.55,4.10,4.10,381984,77,21045,-67
2019-05-24 08:10:15,3.85,3.45,3.85,3.85,382146,77,21050,-66
2019-05-24 08:10:48,9.78,4.08,9.78,9.78,381878,77,21132,-67
2019-05-24 08:11:22,4.85,4.30,4.85,4.85,382089,77,21111,-66
2019-05-24 08:11:56,4.40,4.00,4.40,4.40,381907,77,21132,-67
2019-05-24 08:12:30,6.15,4.22,6.15,6.15,382061,77,21054,-67
2019-05-24 08:13:04,8.65,4.00,8.65,8.65,381895,77,21092,-66
2019-05-24 08:13:37,4.47,3.62,4.47,4.47,382083,77,21129,-66
2019-05-24 08:14:11,5.12,4.08,5.12,5.12,381887,77,21105,-67
2019-05-24 08:14:46,4.30,3.77,4.30,4.30,382137,77,21053,-66
2019-05-24 08:15:19,4.80,4.25,4.80,4.80,382887,77,21077,-67
2019-05-24 08:15:55,6.28,4.72,6.28,6.28,382756,77,21085,-66
2019-05-24 08:16:29,4.62,4.15,4.62,4.62,376435,78,21592,-67
2019-05-24 08:17:03,5.42,3.70,5.42,5.42,376351,78,21202,-67
2019-05-24 08:17:38,4.70,3.92,4.70,4.70,376732,78,21060,-67
2019-05-24 08:18:12,4.60,3.75,4.60,4.60,378659,77,21530,-67
2019-05-24 08:18:46,5.60,3.67,5.60,5.60,382959,77,21600,-67
2019-05-24 08:19:21,6.15,4.12,6.15,6.15,383015,77,21199,-67
2019-05-24 08:19:55,4.37,3.98,4.37,4.37,383149,77,21049,-67
2019-05-24 08:20:29,6.37,4.30,6.37,6.37,382664,77,21042,-66
2019-05-24 08:21:04,7.00,4.35,7.00,7.00,382037,77,21122,-67
2019-05-24 08:21:38,4.85,4.37,4.85,4.85,382018,77,21159,-67
2019-05-24 08:22:14,4.83,4.42,4.83,4.83,382074,77,21569,-66
2019-05-24 08:22:49,4.47,3.62,4.47,4.47,376722,78,21041,-66
2019-05-24 08:23:24,7.40,3.98,7.40,7.40,370566,79,21197,-66
2019-05-24 08:23:58,6.25,4.60,6.25,6.25,370572,79,21595,-66
2019-05-24 08:24:33,5.12,4.58,5.12,5.12,373083,78,21119,-67
2019-05-24 08:25:07,4.42,4.12,4.42,4.42,378695,77,21049,-66
2019-05-24 08:25:41,5.37,4.22,5.37,5.37,382080,77,21061,-66
2019-05-24 08:26:16,3.77,3.47,3.77,3.77,382021,77,21206,-66
2019-05-24 08:26:50,3.90,3.60,3.90,3.90,382025,77,21561,-67
2019-05-24 08:27:24,4.25,3.95,4.25,4.25,383307,77,21050,-66
2019-05-24 08:27:58,5.30,3.98,5.30,5.30,384397,77,21155,-67
2019-05-24 08:28:32,4.92,3.95,4.92,4.92,384345,77,21108,-67
2019-05-24 08:29:06,5.50,4.47,5.50,5.50,384352,77,21493,-67
2019-05-24 08:29:41,6.00,4.05,6.00,6.00,384536,77,21119,-67
2019-05-24 08:30:15,4.47,4.10,4.47,4.47,384406,77,21100,-67
2019-05-24 08:30:49,4.55,4.10,4.55,4.55,384523,77,22067,-67
2019-05-24 08:31:23,4.60,3.98,4.60,4.60,384407,77,21061,-66
2019-05-24 08:31:57,4.70,4.00,4.70,4.70,384406,77,21587,-66
2019-05-24 08:32:30,6.72,3.77,6.72,6.72,384423,77,21073,-66
2019-05-24 08:33:05,5.47,3.85,5.47,5.47,384429,76,21113,-66
2019-05-24 08:33:39,3.92,3.62,3.92,3.92,384422,77,21080,-66
2019-05-24 08:34:12,4.30,3.90,4.30,4.30,384345,77,21085,-66
2019-05-24 08:34:47,4.65,3.17,4.65,4.65,384346,77,21163,-67
2019-05-24 08:35:21,5.08,3.75,5.08,5.08,384389,77,21088,-66
2019-05-24 08:35:54,5.87,3.50,5.87,5.87,384321,77,21068,-67
2019-05-24 08:36:30,7.78,3.98,7.78,7.78,384880,76,21135,-67
2019-05-24 08:37:04,6.28,3.20,6.28,6.28,380060,77,21599,-66
2019-05-24 08:37:40,3.80,3.30,3.80,3.80,380061,77,21161,-66
2019-05-24 08:38:16,4.03,3.62,4.03,4.03,380085,77,21130,-66
2019-05-24 08:38:51,3.90,3.50,3.90,3.90,382895,76,21048,-65
2019-05-24 08:39:27,4.58,3.08,4.58,4.58,385583,76,21009,-68
2019-05-24 08:40:01,4.58,3.15,4.58,4.58,373482,79,21092,-66
2019-05-24 08:40:36,5.83,3.90,5.83,5.83,373548,79,21733,-66
2019-05-24 08:41:11,5.90,3.45,5.90,5.90,373479,79,21557,-66
2019-05-24 08:41:45,4.22,3.72,4.22,4.22,378226,76,21158,-70
2019-05-24 08:42:21,4.42,3.98,4.42,4.42,385540,76,21604,-66
2019-05-24 08:42:58,4.55,3.80,4.55,4.55,385507,76,21131,-68
2019-05-24 08:43:32,5.97,4.10,5.97,5.97,385546,76,21522,-66
2019-05-24 08:44:07,4.42,4.03,4.42,4.42,385541,76,21494,-66
2019-05-24 08:44:41,5.47,4.05,5.47,5.47,385411,76,21092,-66
2019-05-24 08:45:15,4.28,3.83,4.28,4.28,385558,76,21045,-66
2019-05-24 08:45:49,4.25,3.87,4.25,4.25,385596,76,21138,-66
2019-05-24 08:46:23,3.87,3.58,3.87,3.87,385523,76,21682,-66
2019-05-24 08:46:57,4.22,3.83,4.22,4.22,385546,76,21100,-66
2019-05-24 08:47:32,5.08,3.92,5.08,5.08,385611,76,21074,-66
2019-05-24 08:48:05,7.60,3.50,7.60,7.60,385477,76,21186,-66
2019-05-24 08:48:40,4.17,3.85,4.17,4.17,385595,76,21048,-67
2019-05-24 08:49:15,7.55,5.37,7.55,7.55,385594,76,21040,-66
2019-05-24 08:49:51,7.42,4.50,7.42,7.42,385564,76,21088,-66
2019-05-24 08:50:25,6.08,4.65,6.08,6.08,385607,76,21217,-66
2019-05-24 08:51:01,6.42,4.55,6.42,6.42,385537,76,21494,-65
2019-05-24 08:51:34,4.92,3.40,4.92,4.92,386468,76,21107,-65
2019-05-24 08:52:08,5.78,3.77,5.78,5.78,386581,76,21120,-65
2019-05-24 08:52:42,3.87,3.50,3.87,3.87,386537,76,21102,-65
2019-05-24 08:53:16,5.80,3.50,5.80,5.80,386371,75,21142,-65
2019-05-24 08:53:49,4.35,3.15,4.35,4.35,385534,76,21198,-65
2019-05-24 08:54:26,4.30,3.67,4.30,4.30,385510,76,21514,-65
2019-05-24 08:55:00,5.08,4.10,5.08,5.08,385533,76,21053,-65
2019-05-24 08:55:35,4.60,4.20,4.60,4.60,385497,76,21128,-65
2019-05-24 08:56:09,4.95,4.17,4.95,4.95,385571,76,21582,-65
2019-05-24 08:56:43,4.85,3.62,4.85,4.85,385635,76,21069,-65
2019-05-24 08:57:16,4.03,3.62,4.03,4.03,385496,76,21174,-66
2019-05-24 08:57:50,5.58,3.98,5.58,5.58,385665,76,21112,-66
2019-05-24 08:58:24,4.30,3.90,4.30,4.30,385568,76,21136,-65
2019-05-24 08:58:58,4.58,4.12,4.58,4.58,385512,76,21080,-65
2019-05-24 08:59:32,3.52,3.22,3.52,3.52,385553,76,21049,-65
2019-05-24 09:00:07,4.37,3.98,4.37,4.37,385572,76,21112,-65
2019-05-24 09:00:41,4.33,3.95,4.33,4.33,385605,76,21013,-65
2019-05-24 09:01:16,4.62,4.00,4.62,4.62,385582,76,21193,-66
2019-05-24 09:01:49,5.30,4.47,5.30,5.30,385367,76,22017,-65
2019-05-24 09:02:23,5.10,4.37,5.10,5.10,385484,76,21135,-65
2019-05-24 09:02:57,5.15,4.65,5.15,5.15,385414,76,21198,-66
2019-05-24 09:03:31,4.53,4.00,4.53,4.53,385594,76,21087,-66
2019-05-24 09:04:06,4.37,3.98,4.37,4.37,385500,76,21076,-65
2019-05-24 09:04:40,5.08,4.55,5.08,5.08,385575,76,21119,-66
2019-05-24 09:05:14,6.62,4.25,6.62,6.62,385565,76,21174,-65
2019-05-24 09:05:49,6.22,4.15,6.22,6.22,385664,76,21033,-66
2019-05-24 09:06:23,4.72,4.25,4.72,4.72,385458,76,21021,-65
2019-05-24 09:06:56,4.60,4.25,4.60,4.60,385657,76,21068,-66
2019-05-24 09:07:30,6.10,4.60,6.10,6.10,385476,76,21165,-65
2019-05-24 09:08:03,4.08,3.67,4.08,4.08,385482,76,21577,-65
2019-05-24 09:08:38,5.20,4.03,5.20,5.20,385527,76,21140,-65
2019-05-24 09:09:12,4.87,4.30,4.87,4.87,385632,76,21150,-66
2019-05-24 09:09:48,4.87,4.33,4.87,4.87,385535,76,21118,-65
2019-05-24 09:10:22,4.28,3.95,4.28,4.28,385561,76,21130,-65
2019-05-24 09:10:57,4.42,3.98,4.42,4.42,385468,76,21150,-65
2019-05-24 09:11:31,5.95,4.78,5.95,5.95,380154,77,21142,-65
2019-05-24 09:12:07,4.75,4.30,4.75,4.75,373233,79,21217,-65
2019-05-24 09:12:41,7.85,4.50,7.85,7.85,373657,79,21076,-66
2019-05-24 09:13:15,4.90,4.50,4.90,4.90,376180,77,21139,-65
2019-05-24 09:13:50,5.40,4.37,5.40,5.40,381671,76,21138,-65
2019-05-24 09:14:25,5.28,4.78,5.28,5.28,385364,76,21644,-65
2019-05-24 09:14:58,6.62,5.25,6.62,6.62,385657,76,21163,-65
2019-05-24 09:15:33,5.53,5.03,5.53,5.53,385574,76,21076,-65
2019-05-24 09:16:07,6.95,5.30,6.95,6.95,385619,76,21076,-66
2019-05-24 09:16:40,7.80,4.70,7.80,7.80,385516,76,21581,-66
2019-05-24 09:17:14,6.90,4.53,6.90,6.90,385565,76,21111,-66
2019-05-24 09:17:47,5.20,4.70,5.20,5.20,385644,76,21158,-65
2019-05-24 09:18:21,5.00,4.50,5.00,5.00,385683,76,21131,-66
2019-05-24 09:18:54,6.58,4.28,6.58,6.58,385537,76,21166,-66
2019-05-24 09:19:28,5.10,4.37,5.10,5.10,385657,76,21123,-66
2019-05-24 09:20:02,4.85,4.28,4.85,4.85,385550,76,21585,-66
2019-05-24 09:20:36,4.45,4.05,4.45,4.45,385606,76,21041,-66
2019-05-24 09:21:10,6.05,4.78,6.05,6.05,385565,76,21080,-66
2019-05-24 09:21:44,4.97,4.47,4.97,4.97,385686,76,21127,-65
2019-05-24 09:22:18,6.35,4.45,6.35,6.35,385515,76,21104,-65
2019-05-24 09:22:51,5.30,4.17,5.30,5.30,385584,76,21604,-66
2019-05-24 09:23:25,5.22,4.72,5.22,5.22,385471,75,21660,-65
2019-05-24 09:23:59,6.05,4.50,6.05,6.05,385590,76,21511,-66
2019-05-24 09:24:34,5.72,4.25,5.72,5.72,385626,76,21072,-67
2019-05-24 09:25:08,5.60,4.12,5.60,5.60,385545,76,21190,-67
2019-05-24 09:25:43,5.50,4.25,5.50,5.50,385636,76,21295,-65
2019-05-24 09:26:17,6.92,4.45,6.92,6.92,385607,76,21186,-66
2019-05-24 09:26:51,5.33,4.33,5.33,5.33,385614,76,21096,-65
2019-05-24 09:27:25,4.60,4.20,4.60,4.60,385611,76,21029,-66
2019-05-24 09:27:58,5.10,4.53,5.10,5.10,385551,76,21063,-66
2019-05-24 09:28:33,5.12,4.62,5.12,5.12,385550,76,21726,-66
2019-05-24 09:29:07,6.05,4.17,6.05,6.05,382159,76,21164,-66
2019-05-24 09:29:42,9.40,5.15,9.40,9.40,382078,77,21125,-66
2019-05-24 09:30:17,5.22,4.72,5.22,5.22,382112,77,21597,-66
2019-05-24 09:30:51,6.10,5.08,6.10,6.10,377286,78,21130,-66
2019-05-24 09:31:25,6.50,5.15,6.50,6.50,377289,78,21234,-66
2019-05-24 09:32:00,6.20,4.60,6.20,6.20,377328,78,21143,-65
2019-05-24 09:32:33,6.62,4.33,6.62,6.62,378859,77,21601,-67
2019-05-24 09:33:08,7.20,5.08,7.20,7.20,382125,77,21073,-66
2019-05-24 09:33:41,5.17,4.72,5.17,5.17,382107,77,21588,-66
2019-05-24 09:34:17,5.75,4.35,5.75,5.75,382126,77,21081,-66
2019-05-24 09:34:51,6.25,4.15,6.25,6.25,382148,77,21596,-66
2019-05-24 09:35:30,5.72,4.37,5.72,5.72,382038,77,21574,-67
2019-05-24 09:36:05,5.53,5.00,5.53,5.53,382105,77,21136,-67
2019-05-24 09:36:39,4.90,4.50,4.90,4.90,382149,77,21017,-67
2019-05-24 09:37:13,7.80,4.67,7.80,7.80,382091,77,21124,-67
2019-05-24 09:37:47,5.28,4.78,5.28,5.28,382125,77,21144,-65
2019-05-24 09:38:20,6.25,4.72,6.25,6.25,382058,77,21117,-66
2019-05-24 09:38:54,5.95,4.50,5.95,5.95,382077,77,21149,-65
2019-05-24 09:39:28,6.97,4.58,6.97,6.97,382038,77,21135,-66
2019-05-24 09:40:02,4.85,4.42,4.85,4.85,382071,77,21132,-70
2019-05-24 09:40:35,5.25,4.75,5.25,5.25,381813,77,21041,-65
2019-05-24 09:41:11,5.87,5.10,5.87,5.87,382075,77,21194,-66
2019-05-24 09:41:45,6.67,4.60,6.67,6.67,382574,77,21196,-66
2019-05-24 09:42:22,6.53,4.33,6.53,6.53,382027,77,21171,-65
2019-05-24 09:42:55,5.53,3.92,5.53,5.53,382372,77,21034,-66
2019-05-24 09:43:31,6.30,4.10,6.30,6.30,382171,77,21167,-65
2019-05-24 09:44:05,4.22,3.80,4.22,4.22,382429,77,21151,-67
2019-05-24 09:44:40,4.37,3.98,4.37,4.37,382221,77,21179,-70
2019-05-24 09:45:14,4.22,3.83,4.22,4.22,382465,77,21108,-67
2019-05-24 09:45:48,4.03,3.60,4.03,4.03,382218,77,21675,-66
2019-05-24 09:46:23,4.30,3.90,4.30,4.30,382161,77,21081,-67
2019-05-24 09:46:56,5.65,3.85,5.65,5.65,381942,77,21179,-65
2019-05-24 09:47:30,5.35,3.80,5.35,5.35,382021,77,21687,-66
2019-05-24 09:48:05,5.15,3.98,5.15,5.15,382158,77,21159,-66
2019-05-24 09:48:38,7.03,3.72,7.03,7.03,378204,78,21120,-63
2019-05-24 09:49:14,4.20,3.55,4.20,4.20,378617,77,21077,-66
2019-05-24 09:49:50,3.90,3.60,3.90,3.90,378017,78,21100,-65
2019-05-24 09:50:24,3.75,3.45,3.75,3.75,377695,78,21088,-64
2019-05-24 09:50:59,4.40,4.00,4.40,4.40,377638,78,21170,-66
2019-05-24 09:51:33,7.37,4.28,7.37,7.37,379430,77,21081,-65
2019-05-24 09:52:06,4.53,3.92,4.53,4.53,381894,77,21598,-66
2019-05-24 09:52:40,6.50,3.90,6.50,6.50,382317,77,21507,-67
2019-05-24 09:53:17,4.67,4.22,4.67,4.67,382051,77,21120,-67
2019-05-24 09:53:51,4.90,3.98,4.90,4.90,377017,77,21475,-66
2019-05-24 09:54:25,4.67,3.90,4.67,4.67,377343,78,21127,-76
2019-05-24 09:54:59,5.28,4.42,5.28,5.28,377268,78,21206,-67
2019-05-24 09:55:33,3.85,3.42,3.85,3.85,378453,77,21600,-67
2019-05-24 09:56:08,4.65,4.10,4.65,4.65,382091,77,21061,-67
2019-05-24 09:56:42,5.80,4.75,5.80,5.80,382195,77,21099,-66
2019-05-24 09:57:16,6.15,4.60,6.15,6.15,382055,77,21584,-67
2019-05-24 09:57:52,5.60,4.33,5.60,5.60,382193,77,21535,-65
2019-05-24 09:58:26,4.22,3.87,4.22,4.22,382141,77,21595,-66
2019-05-24 09:59:00,5.08,3.70,5.08,5.08,382160,77,22203,-66
2019-05-24 09:59:35,4.10,3.72,4.10,4.10,382028,77,21053,-67
2019-05-24 10:00:09,4.03,3.52,4.03,4.03,382249,77,21151,-68
2019-05-24 10:00:43,3.30,3.02,3.30,3.30,382178,77,21042,-66
2019-05-24 10:01:17,5.80,3.70,5.80,5.80,382005,77,21127,-66
2019-05-24 10:01:52,5.28,4.05,5.28,5.28,381949,77,21092,-67
2019-05-24 10:02:26,4.67,4.10,4.67,4.67,382107,77,21089,-66
2019-05-24 10:03:00,7.05,3.65,7.05,7.05,382070,77,21159,-66
2019-05-24 10:03:34,4.37,3.98,4.37,4.37,382005,77,21081,-66
2019-05-24 10:04:10,4.95,3.95,4.95,4.95,382060,77,21175,-66
2019-05-24 10:04:45,4.30,3.67,4.30,4.30,382067,77,21073,-66
2019-05-24 10:05:20,3.90,3.37,3.90,3.90,382078,77,21058,-66
2019-05-24 10:05:54,3.60,3.30,3.60,3.60,382006,77,21107,-66
2019-05-24 10:06:28,6.08,3.08,6.08,6.08,382110,77,21120,-65
2019-05-24 10:07:02,3.52,3.00,3.52,3.52,382115,77,21182,-66
2019-05-24 10:07:36,6.22,3.22,6.22,6.22,382127,77,21606,-66
2019-05-24 10:08:10,4.37,3.12,4.37,4.37,382100,77,21057,-66
2019-05-24 10:08:44,4.05,3.15,4.05,4.05,382179,77,21140,-65
2019-05-24 10:09:18,5.37,3.42,5.37,5.37,382054,77,21562,-66
2019-05-24 10:09:53,4.00,3.60,4.00,4.00,382114,77,21534,-66
2019-05-24 10:10:28,6.03,4.12,6.03,6.03,382209,77,21054,-66
2019-05-24 10:11:04,5.60,3.85,5.60,5.60,382169,77,21054,-65
2019-05-24 10:11:38,6.03,3.77,6.03,6.03,381875,77,21123,-66
2019-05-24 10:12:14,3.87,3.58,3.87,3.87,382112,77,21142,-66
2019-05-24 10:12:48,5.10,3.72,5.10,5.10,381961,77,21085,-66
2019-05-24 10:13:22,5.58,3.80,5.58,5.58,382031,77,21112,-66
2019-05-24 10:13:56,4.05,3.42,4.05,4.05,382092,77,21653,-66
2019-05-24 10:14:30,6.55,4.40,6.55,6.55,382123,77,21285,-66
2019-05-24 10:15:05,5.15,4.55,5.15,5.15,382040,77,21210,-66
2019-05-24 10:15:39,4.42,3.47,4.42,4.42,382065,77,21085,-67
2019-05-24 10:16:12,6.45,3.58,6.45,6.45,382020,77,21117,-66
2019-05-24 10:16:46,4.25,3.90,4.25,4.25,382146,77,21077,-66
2019-05-24 10:17:21,4.22,3.80,4.22,4.22,382080,77,21112,-66
2019-05-24 10:17:55,4.22,3.90,4.22,4.22,382194,77,21078,-66
2019-05-24 10:18:30,5.37,4.00,5.37,5.37,382227,77,21038,-66
2019-05-24 10:19:04,4.80,3.45,4.80,4.80,382077,77,21522,-66
2019-05-24 10:19:37,4.05,3.72,4.05,4.05,382136,77,21128,-65
2019-05-24 10:20:11,5.08,3.60,5.08,5.08,382119,77,21533,-65
2019-05-24 10:20:46,8.05,4.12,8.05,8.05,381848,77,21089,-65
2019-05-24 10:21:20,4.05,3.75,4.05,4.05,382100,77,21633,-63
2019-05-24 10:21:54,5.42,4.15,5.42,5.42,382106,77,21143,-66
2019-05-24 10:22:29,4.65,4.15,4.65,4.65,382087,77,21065,-66
2019-05-24 10:23:03,4.42,3.50,4.42,4.42,381319,77,21077,-65
2019-05-24 10:23:36,4.33,3.92,4.33,4.33,381222,77,21064,-65
2019-05-24 10:24:10,4.00,3.70,4.00,4.00,381116,77,21068,-65
2019-05-24 10:24:45,4.40,3.55,4.40,4.40,381186,77,21077,-66
2019-05-24 10:25:19,4.80,3.42,4.80,4.80,376258,78,21161,-66
2019-05-24 10:25:55,5.37,3.42,5.37,5.37,376367,78,21141,-66
2019-05-24 10:26:28,3.90,3.40,3.90,3.90,376307,78,21134,-66
2019-05-24 10:27:03,4.20,3.02,4.20,4.20,377864,77,21112,-66
2019-05-24 10:27:37,4.35,3.40,4.35,4.35,381142,77,21103,-66
2019-05-24 10:28:13,3.50,3.17,3.50,3.50,381146,77,21411,-66
2019-05-24 10:28:48,5.12,3.25,5.12,5.12,381173,77,21467,-66
2019-05-24 10:29:22,4.03,3.72,4.03,4.03,381119,77,21110,-66
2019-05-24 10:29:56,4.30,3.95,4.30,4.30,382721,77,21112,-66
2019-05-24 10:30:30,4.00,3.40,4.00,4.00,383883,76,21126,-67
2019-05-24 10:31:04,3.72,3.42,3.72,3.72,385464,76,21214,-66
2019-05-24 10:31:38,4.12,3.62,4.12,4.12,385812,76,21037,-66
2019-05-24 10:32:13,4.10,3.70,4.10,4.10,386857,76,21602,-66
2019-05-24 10:32:48,4.87,3.00,4.87,4.87,386770,76,21118,-66
2019-05-24 10:33:24,4.97,3.20,4.97,4.97,378659,76,21621,-66
2019-05-24 10:33:58,4.28,2.98,4.28,4.28,379005,78,21144,-66
2019-05-24 10:34:33,3.50,3.20,3.50,3.50,379096,78,21017,-66
2019-05-24 10:35:07,4.15,3.12,4.15,4.15,381268,76,21080,-66
2019-05-24 10:35:41,3.50,3.20,3.50,3.50,383895,76,21088,-66
2019-05-24 10:36:17,3.47,3.17,3.47,3.47,383191,77,21111,-67
2019-05-24 10:36:51,4.72,2.70,4.72,4.72,383179,77,21093,-66
2019-05-24 10:37:25,4.25,2.70,4.25,4.25,383130,77,21158,-66
2019-05-24 10:38:00,5.17,3.15,5.17,5.17,383191,77,21119,-66
2019-05-24 10:38:33,3.90,3.15,3.90,3.90,383128,77,21447,-66
2019-05-24 10:39:07,4.25,3.70,4.25,4.25,383119,77,21564,-66
2019-05-24 10:39:42,3.45,3.00,3.45,3.45,383013,77,21096,-66
2019-05-24 10:40:16,3.42,2.67,3.42,3.42,383062,77,21066,-66
2019-05-24 10:40:50,4.72,3.35,4.72,4.72,383126,77,21101,-66
2019-05-24 10:41:24,3.55,3.10,3.55,3.55,383077,77,21224,-66
2019-05-24 10:41:57,4.03,3.62,4.03,4.03,383178,77,21116,-67
2019-05-24 10:42:31,4.97,3.45,4.97,4.97,383095,77,21136,-66
2019-05-24 10:43:05,3.65,3.35,3.65,3.65,383035,75,21115,-66
2019-05-24 10:43:39,3.95,3.55,3.95,3.95,382957,77,21422,-66
2019-05-24 10:44:13,4.10,3.05,4.10,4.10,383178,77,21127,-66
2019-05-24 10:44:48,4.62,4.17,4.62,4.62,383054,77,21053,-66
2019-05-24 10:45:23,4.45,4.05,4.45,4.45,377481,78,21057,-66
2019-05-24 10:45:57,6.37,3.80,6.37,6.37,377914,77,21053,-66
2019-05-24 10:46:31,5.08,3.90,5.08,5.08,377661,77,21414,-66
2019-05-24 10:47:06,4.85,3.90,4.85,4.85,379792,77,21100,-66
2019-05-24 10:47:41,6.75,3.80,6.75,6.75,383135,77,21675,-66
2019-05-24 10:48:15,4.05,3.75,4.05,4.05,383187,77,21115,-66
2019-05-24 10:48:50,3.87,3.58,3.87,3.87,383200,77,21616,-66
2019-05-24 10:49:25,6.20,4.15,6.20,6.20,383135,77,21065,-66
2019-05-24 10:49:59,4.20,3.72,4.20,4.20,383227,77,21054,-66
2019-05-24 10:50:34,5.08,4.40,5.08,5.08,383170,77,21022,-66
2019-05-24 10:51:08,4.97,3.90,4.97,4.97,383055,77,21085,-66
2019-05-24 10:51:42,4.53,3.75,4.53,4.53,383197,77,21571,-66
2019-05-24 10:52:17,4.75,3.52,4.75,4.75,383165,77,21194,-66
2019-05-24 10:52:51,6.55,4.00,6.55,6.55,383058,77,21187,-66
2019-05-24 10:53:26,5.65,4.00,5.65,5.65,383090,75,21163,-66
2019-05-24 10:53:59,4.00,3.52,4.00,4.00,383084,77,21097,-66
2019-05-24 10:54:33,4.22,3.80,4.22,4.22,383101,77,21135,-66
2019-05-24 10:55:07,4.53,4.15,4.53,4.53,383065,77,21129,-66
2019-05-24 10:55:40,3.80,3.50,3.80,3.80,383033,77,21609,-66
2019-05-24 10:56:14,5.15,3.40,5.15,5.15,383026,77,21194,-67
2019-05-24 10:56:48,8.30,3.55,8.30,8.30,383122,77,21207,-66
2019-05-24 10:57:22,3.12,2.83,3.12,3.12,383151,77,21116,-66
2019-05-24 10:57:55,3.87,3.30,3.87,3.87,383210,77,21214,-66
2019-05-24 10:58:29,3.52,2.77,3.52,3.52,382945,77,21178,-66
2019-05-24 10:59:03,3.75,3.33,3.75,3.75,381443,77,21119,-66
2019-05-24 10:59:36,3.67,3.37,3.67,3.67,374215,79,21191,-67
2019-05-24 11:00:10,4.30,3.50,4.30,4.30,377710,77,21113,-66
2019-05-24 11:00:44,4.75,3.20,4.75,4.75,383036,77,21032,-66
2019-05-24 11:01:17,4.53,3.05,4.53,4.53,383757,77,21634,-66
2019-05-24 11:01:51,5.05,3.30,5.05,5.05,384109,77,21069,-66
2019-05-24 11:02:25,3.83,3.00,3.83,3.83,384296,77,21045,-66
2019-05-24 11:02:59,4.37,3.35,4.37,4.37,384093,75,21041,-67
2019-05-24 11:03:34,4.55,3.17,4.55,4.55,384257,77,21214,-66
2019-05-24 11:04:18,5.78,3.40,5.78,5.78,383374,77,21041,-67
2019-05-24 11:04:53,5.15,3.70,5.15,5.15,386575,75,21127,-66
2019-05-24 11:05:28,4.62,3.65,4.62,4.62,377584,78,21550,-66
2019-05-24 11:06:01,5.00,3.17,5.00,5.00,377424,77,21771,-67
2019-05-24 11:06:36,4.60,3.20,4.60,4.60,375810,78,21692,-67
2019-05-24 11:07:09,3.47,3.17,3.47,3.47,374148,78,21208,-67
2019-05-24 11:07:43,4.67,3.62,4.67,4.67,377820,78,21481,-67
2019-05-24 11:08:17,3.92,3.00,3.92,3.92,379485,77,21509,-66
2019-05-24 11:08:51,4.97,2.90,4.97,4.97,384435,77,21065,-67
2019-05-24 11:09:25,3.00,2.70,3.00,3.00,386626,76,22127,-67
2019-05-24 11:09:59,4.00,3.10,4.00,4.00,384416,77,21126,-66
2019-05-24 11:10:32,3.33,2.95,3.33,3.33,385258,76,21068,-67
2019-05-24 11:11:08,3.80,3.37,3.80,3.80,384450,77,21139,-69
2019-05-24 11:11:45,3.37,3.08,3.37,3.37,384351,77,21077,-70
2019-05-24 11:12:18,3.47,3.17,3.47,3.47,388925,76,21515,-78
2019-05-24 11:12:52,7.50,3.30,7.50,7.50,389087,76,21195,-66
2019-05-24 11:13:26,3.45,3.15,3.45,3.45,388935,75,21586,-69
2019-05-24 11:14:01,8.33,3.52,8.33,8.33,387543,76,21104,-72
2019-05-24 11:14:35,5.87,3.62,5.87,5.87,384259,76,21576,-67
2019-05-24 11:15:10,6.22,3.50,6.22,6.22,384232,76,21049,-66
2019-05-24 11:15:44,5.05,3.12,5.05,5.05,384346,77,21118,-67
2019-05-24 11:16:18,4.40,3.22,4.40,4.40,384245,76,21179,-66
2019-05-24 11:16:51,3.80,3.45,3.80,3.80,384222,77,21194,-68
2019-05-24 11:17:25,3.62,3.30,3.62,3.62,384194,77,22161,-68
2019-05-24 11:18:00,3.33,3.05,3.33,3.33,386782,76,21126,-71
2019-05-24 11:18:34,3.47,3.05,3.47,3.47,384308,76,21546,-72
2019-05-24 11:19:10,3.50,3.15,3.50,3.50,386728,76,21158,-71
2019-05-24 11:19:43,3.75,2.75,3.75,3.75,384366,76,21135,-75
2019-05-24 11:20:17,3.58,2.90,3.58,3.58,386779,76,21052,-68
2019-05-24 11:20:50,3.65,3.08,3.65,3.65,384280,76,21589,-67
2019-05-24 11:21:24,3.83,3.42,3.83,3.83,386746,76,21061,-67
2019-05-24 11:21:58,5.97,3.10,5.97,5.97,384196,77,21113,-67
2019-05-24 11:22:31,6.95,3.12,6.95,6.95,386483,76,21222,-67
2019-05-24 11:23:04,7.10,3.25,7.10,7.10,384195,75,21543,-67
2019-05-24 11:23:38,5.95,3.08,5.95,5.95,386365,76,21127,-69
2019-05-24 11:24:12,4.67,3.08,4.67,4.67,384034,76,21131,-74
2019-05-24 11:26:04,7.15,3.65,22.90,67.10,400320,74,22875,-69
2019-05-24 11:26:39,4.45,3.90,22.90,63.90,394335,75,21120,-69
2019-05-24 11:27:13,4.12,3.72,22.60,62.20,387738,76,21058,-77
2019-05-24 11:27:46,4.40,4.00,22.50,60.30,385259,76,21182,-71
2019-05-24 11:28:20,5.62,4.00,22.40,66.10,380092,77,21118,-68
2019-05-24 11:28:54,5.60,4.10,22.20,64.00,382120,76,21517,-70
2019-05-24 11:29:28,3.98,3.67,22.30,66.90,387818,76,21637,-70
2019-05-24 11:30:01,4.03,3.62,22.30,67.00,388018,76,21058,-69
2019-05-24 11:30:36,6.30,4.08,22.30,62.80,387893,76,21073,-69
2019-05-24 11:31:09,5.97,3.52,22.20,63.60,387637,76,21050,-68
2019-05-24 11:31:43,4.37,3.75,22.30,67.80,387943,76,21055,-70
2019-05-24 11:32:17,3.72,3.42,22.40,66.70,387864,76,21198,-70
2019-05-24 11:32:51,5.65,3.77,22.50,64.60,387767,76,21056,-70
2019-05-24 11:33:27,4.35,3.87,22.40,64.90,382084,76,21042,-70
2019-05-24 11:34:01,4.30,3.90,22.50,63.50,381103,77,21113,-71
2019-05-24 11:34:35,4.30,3.90,22.50,65.40,377567,76,21126,-70
2019-05-24 11:35:11,4.75,3.37,22.50,65.40,381268,77,21187,-72
2019-05-24 11:35:45,4.25,3.80,22.70,64.80,362693,81,21053,-70
2019-05-24 11:36:19,4.37,4.05,22.70,63.80,371521,79,21112,-74
2019-05-24 11:36:53,4.67,4.28,22.80,63.90,362523,81,21085,-72
2019-05-24 11:37:29,4.00,3.70,22.70,67.70,364085,80,21191,-73
2019-05-24 11:38:05,4.10,3.80,22.70,63.80,368798,80,21131,-73
2019-05-24 11:38:38,4.37,3.70,22.90,71.70,373238,77,21214,-70
2019-05-24 11:39:14,4.03,3.72,23.10,66.80,381276,77,21085,-73
2019-05-24 11:39:47,3.95,3.65,23.20,67.20,362696,81,21163,-68
2019-05-24 11:40:22,4.35,3.92,23.10,63.00,371683,79,21084,-71
2019-05-24 11:40:57,4.28,3.87,23.10,61.70,371631,79,21133,-78
2019-05-24 11:41:30,4.28,3.85,23.00,64.70,374128,77,21470,-73
2019-05-24 11:42:05,7.92,4.40,23.10,57.20,381367,77,21061,-69
2019-05-24 11:42:39,6.45,4.00,23.20,55.90,374358,79,21611,-70
2019-05-24 11:43:12,5.20,4.50,23.40,57.80,381320,77,21038,-71
2019-05-24 11:43:47,5.37,4.97,23.30,60.10,374321,79,21520,-74
2019-05-24 11:44:21,5.53,5.03,22.70,59.10,381332,77,21046,-71
2019-05-24 11:44:55,5.15,4.75,22.50,64.50,381289,77,21460,-71
2019-05-24 11:45:29,5.00,4.47,22.40,63.30,381413,77,21042,-71
2019-05-24 11:46:02,6.05,5.17,22.20,62.90,374295,79,21115,-71
2019-05-24 11:46:36,4.95,4.55,22.00,60.80,381315,77,21128,-71
2019-05-24 11:47:10,5.03,4.53,21.90,65.10,374367,79,21577,-71
2019-05-24 11:47:44,6.60,4.50,22.00,62.70,381310,77,21210,-71
2019-05-24 11:48:17,4.78,3.85,22.00,63.10,374366,79,21141,-73
2019-05-24 11:48:51,6.50,4.55,22.30,64.50,381434,77,21063,-71
2019-05-24 11:49:25,4.55,3.77,22.40,67.10,381443,77,21140,-71
2019-05-24 11:49:58,5.10,3.67,22.50,69.10,374293,79,21060,-73
2019-05-24 11:50:32,3.77,3.47,22.70,64.20,381461,77,21058,-71
2019-05-24 11:51:07,3.90,3.60,22.80,63.00,381450,77,21529,-72
2019-05-24 11:51:40,3.80,3.22,23.00,62.00,381281,77,21139,-71
2019-05-24 11:52:14,3.72,3.42,23.30,62.60,374364,79,21489,-71
2019-05-24 11:52:48,3.62,3.15,23.30,67.10,381307,77,21136,-71
2019-05-24 11:53:22,3.83,3.52,23.60,65.50,374210,79,21162,-71
2019-05-24 11:53:55,5.60,4.30,23.60,64.70,381359,77,21139,-71
2019-05-24 11:54:29,4.95,3.85,23.50,62.20,381453,77,21123,-70
2019-05-24 11:55:05,5.70,3.47,23.50,62.80,374267,79,21131,-71
2019-05-24 11:55:39,5.10,3.77,23.50,64.10,381347,77,21058,-71
2019-05-24 11:56:13,4.05,3.65,23.60,63.10,374324,79,21127,-71
2019-05-24 11:56:46,6.45,3.80,23.50,61.60,381325,77,21148,-71
2019-05-24 11:57:20,5.10,3.42,23.50,61.60,374370,79,21134,-72
2019-05-24 11:57:54,4.47,3.67,23.80,61.90,381364,77,21514,-71
2019-05-24 11:58:27,5.53,3.75,23.90,61.40,381352,77,21171,-71
2019-05-24 11:59:01,4.00,3.62,24.00,63.50,374294,79,21061,-69
2019-05-24 11:59:34,5.58,4.17,23.80,59.30,381354,77,21054,-69
2019-05-24 12:00:12,3.70,3.50,23.60,62.70,381349,77,21057,-68
2019-05-24 12:00:49,3.83,3.52,23.80,62.70,371540,79,21199,-68
2019-05-24 12:01:24,5.35,4.08,24.00,60.80,364581,81,21526,-68
2019-05-24 12:01:58,5.55,4.08,23.80,57.70,365476,81,21296,-68
2019-05-24 12:02:32,3.67,3.37,24.00,56.00,369193,79,21565,-70
2019-05-24 12:03:06,4.22,3.92,24.00,60.10,376773,77,21107,-70
2019-05-24 12:03:43,4.28,3.33,24.10,62.20,381396,77,21043,-68
2019-05-24 12:04:17,5.28,3.95,24.20,61.00,372179,79,21081,-70
2019-05-24 12:04:51,4.92,3.98,24.20,61.40,374308,79,21154,-69
2019-05-24 12:05:24,5.08,3.83,24.20,67.30,381263,77,21554,-70
2019-05-24 12:05:58,4.80,3.80,24.10,62.80,374358,79,21515,-71
2019-05-24 12:06:32,3.83,3.50,24.30,58.00,381256,77,21198,-71
2019-05-24 12:07:06,3.92,3.52,24.40,57.10,381335,77,21156,-71
2019-05-24 12:07:39,3.55,3.25,24.60,54.70,374232,79,21435,-71
2019-05-24 12:08:13,4.70,4.30,25.10,54.10,381386,77,21062,-71
2019-05-24 12:08:47,6.00,4.17,24.80,57.40,374152,79,21061,-72
2019-05-24 12:09:20,4.60,4.03,24.80,57.30,381387,77,21044,-71
2019-05-24 12:09:54,5.00,4.50,24.60,58.10,381233,77,21026,-72
2019-05-24 12:10:27,4.45,3.70,24.70,56.70,374364,79,21119,-71
2019-05-24 12:11:02,3.95,3.60,25.00,55.00,381218,77,21030,-71
2019-05-24 12:11:35,4.53,3.95,25.30,54.40,374269,79,21546,-72
2019-05-24 12:12:09,8.20,4.00,25.30,53.40,374189,79,21108,-71
2019-05-24 12:12:42,5.22,3.12,25.40,57.50,381407,77,21069,-71
2019-05-24 12:13:16,3.70,2.75,25.30,58.40,374183,79,21064,-71
2019-05-24 12:13:49,3.25,2.95,25.10,57.50,381318,77,21066,-72
2019-05-24 12:14:23,8.00,3.42,24.90,55.10,374179,79,21485,-72
2019-05-24 12:14:58,4.35,3.80,24.50,54.10,381343,77,21074,-71
2019-05-24 12:15:31,5.90,3.87,24.60,56.20,374231,79,21108,-72
2019-05-24 12:16:05,4.08,3.77,24.70,56.20,381376,77,21039,-72
2019-05-24 12:16:39,4.72,4.37,24.80,56.80,374201,79,21133,-71
2019-05-24 12:17:13,4.50,4.12,24.80,56.70,374310,79,21583,-72
2019-05-24 12:17:47,5.33,4.80,24.90,59.80,380999,77,21466,-72
2019-05-24 12:18:21,5.62,4.12,24.50,60.20,381344,77,21065,-71
2019-05-24 12:18:55,4.97,4.47,24.40,58.70,381238,77,21219,-72
2019-05-24 12:19:29,6.62,4.22,24.30,65.20,374369,79,21042,-72
2019-05-24 12:20:03,5.10,4.70,24.30,60.00,381252,77,21591,-71
2019-05-24 12:20:39,6.00,5.50,24.40,57.50,374391,79,21133,-72
2019-05-24 12:21:13,6.60,4.83,24.60,54.80,378887,77,21168,-72
2019-05-24 12:21:47,6.15,5.00,24.70,59.40,374238,79,21042,-71
2019-05-24 12:22:20,5.17,4.67,24.80,62.80,381280,77,21503,-72
2019-05-24 12:23:31,5.53,4.30,25.10,58.80,387327,76,21151,-72
2019-05-24 12:24:04,5.55,5.03,25.00,57.80,386487,76,21123,-71
2019-05-24 12:24:38,5.20,4.70,24.60,56.70,387858,76,21556,-72
2019-05-24 12:25:12,4.78,4.37,24.40,58.60,386070,76,21189,-72
2019-05-24 12:25:46,5.70,4.58,24.30,59.10,380432,77,21106,-72
2019-05-24 12:26:20,5.30,4.78,24.00,59.60,388735,76,21041,-72
2019-05-24 12:26:56,4.97,4.58,24.00,59.40,388571,76,21064,-72
2019-05-24 12:27:32,4.60,4.10,24.10,60.70,388609,76,21482,-71
2019-05-24 12:28:09,5.22,4.70,24.50,57.90,388625,76,21106,-72
2019-05-24 12:28:44,5.30,4.80,24.50,55.80,385150,76,21132,-72
2019-05-24 12:29:18,4.95,4.60,24.50,54.90,384892,76,21139,-71
2019-05-24 12:29:53,4.60,4.25,24.70,55.40,385101,76,21218,-72
2019-05-24 12:30:29,5.60,5.08,24.20,59.10,385321,76,21057,-71
2019-05-24 12:31:03,5.75,5.05,23.90,60.30,385304,76,21233,-71
2019-05-24 12:31:37,6.85,5.80,24.20,56.00,385255,76,21503,-72
2019-05-24 12:32:12,5.22,4.83,24.30,54.70,385281,76,21215,-72
2019-05-24 12:32:46,5.58,5.08,24.60,54.50,385215,76,21126,-71
2019-05-24 12:33:21,4.78,4.28,24.70,56.60,383888,76,21092,-71
2019-05-24 12:33:55,5.90,5.40,25.00,57.20,383168,76,21128,-71
2019-05-24 12:34:29,5.65,5.12,25.20,56.40,382865,76,21054,-70
2019-05-24 12:35:03,5.62,5.12,25.20,57.60,382793,77,21101,-70
2019-05-24 12:35:37,5.55,5.05,25.10,56.70,383002,76,21115,-70
2019-05-24 12:36:10,5.70,5.20,25.10,58.90,382960,76,21042,-70
2019-05-24 12:36:45,6.45,5.03,24.90,58.50,382770,77,21105,-71
2019-05-24 12:37:18,6.10,5.35,25.10,55.70,382804,76,21061,-70
2019-05-24 12:37:52,5.30,4.80,24.90,56.40,383654,76,21126,-70
2019-05-24 12:38:25,7.03,4.87,25.10,56.50,382831,76,21102,-71
2019-05-24 12:39:00,4.87,4.37,25.10,58.20,382641,77,21538,-70
2019-05-24 12:39:36,8.28,5.15,25.10,60.10,383206,76,21073,-69
2019-05-24 12:40:11,4.85,4.45,25.10,56.50,382678,76,21131,-70
2019-05-24 12:40:47,5.60,5.10,24.80,56.30,383107,76,21039,-70
2019-05-24 12:41:22,5.33,4.67,24.70,57.00,382772,77,21045,-70
2019-05-24 12:41:57,5.60,4.53,24.80,56.90,382708,76,21194,-70
2019-05-24 12:42:31,7.80,4.62,24.90,56.70,383055,76,21053,-70
2019-05-24 12:43:04,5.42,4.53,24.90,56.10,382717,76,21112,-69
2019-05-24 12:43:39,4.97,4.58,24.90,57.80,382894,76,21556,-70
2019-05-24 12:44:16,4.83,4.33,25.00,55.70,382648,77,21120,-70
2019-05-24 12:44:50,4.67,4.28,25.20,56.90,377499,78,21058,-70
2019-05-24 12:45:25,4.87,4.47,25.30,56.70,377340,78,21516,-70
2019-05-24 12:45:59,4.87,3.75,25.30,57.50,377363,78,21133,-69
2019-05-24 12:46:34,4.30,4.00,25.50,58.10,379219,77,21043,-69
2019-05-24 12:47:09,5.75,4.35,25.40,56.00,383110,76,21133,-70
2019-05-24 12:47:43,5.33,4.17,25.10,55.80,382656,76,21108,-70
2019-05-24 12:48:17,4.78,4.47,25.00,56.20,382892,76,21077,-69
2019-05-24 12:48:52,5.92,5.35,25.10,55.70,382799,76,21510,-69
2019-05-24 12:49:26,7.67,4.75,25.10,58.50,382696,76,21108,-70
2019-05-24 12:50:00,5.92,5.53,24.80,58.00,382703,76,21046,-69
2019-05-24 12:50:35,5.62,5.20,24.80,61.10,382731,76,21546,-70
2019-05-24 12:51:10,7.67,5.00,24.80,57.00,382497,77,21167,-70
2019-05-24 12:51:44,5.25,4.80,24.90,58.40,382816,76,21018,-70
2019-05-24 12:52:19,5.33,4.92,25.20,58.70,382885,76,21179,-69
2019-05-24 12:52:54,5.50,5.00,25.60,53.50,383014,76,21025,-70
2019-05-24 12:53:28,6.33,4.87,25.80,55.70,382721,77,21073,-69
2019-05-24 12:54:03,5.92,4.25,25.70,55.50,382669,76,21582,-69
2019-05-24 12:54:38,5.08,4.22,25.70,57.80,382717,77,21137,-70
2019-05-24 12:55:12,5.22,4.58,25.60,58.60,382733,76,21162,-69
2019-05-24 12:55:49,4.80,4.37,25.40,57.50,382694,76,21101,-70
2019-05-24 12:56:25,5.35,4.55,25.50,55.90,383023,76,21065,-70
2019-05-24 12:56:58,6.78,4.42,25.40,57.80,382564,77,21100,-70
2019-05-24 12:57:33,4.78,4.35,25.20,55.80,382749,77,21100,-70
2019-05-24 12:58:09,5.05,4.08,25.30,57.10,383341,76,21077,-70
2019-05-24 12:58:44,4.92,4.45,25.20,57.50,377321,78,21062,-69
2019-05-24 12:59:23,6.10,5.12,25.10,56.80,371336,79,21176,-70
2019-05-24 12:59:58,6.83,4.65,24.80,55.10,371072,79,21136,-69
2019-05-24 13:00:32,7.47,4.65,24.70,56.90,374456,78,21126,-69
2019-05-24 13:01:06,4.90,4.40,24.50,52.80,377521,78,21157,-70
2019-05-24 13:01:41,5.30,4.17,24.50,55.00,379156,77,22189,-70
2019-05-24 13:02:16,4.12,3.60,24.70,54.50,389450,75,21115,-69
2019-05-24 13:02:51,4.30,3.90,24.90,56.10,389301,75,21022,-70
2019-05-24 13:03:26,5.65,4.37,25.10,56.90,389420,75,21171,-70
2019-05-24 13:04:01,6.40,4.10,25.40,54.60,387065,75,21179,-70
2019-05-24 13:04:36,5.10,4.35,25.50,54.60,383632,76,21104,-70
2019-05-24 13:05:11,4.47,4.05,25.60,57.30,382815,76,21057,-69
2019-05-24 13:05:45,7.97,4.17,25.60,54.20,383016,76,21038,-69
2019-05-24 13:06:19,4.25,3.95,25.90,57.30,382810,76,21163,-69
2019-05-24 13:06:54,5.67,4.67,25.90,56.20,383344,76,21037,-70
2019-05-24 13:07:28,7.03,4.87,25.90,53.20,382625,76,21038,-68
2019-05-24 13:08:03,4.95,4.33,25.90,54.90,382816,76,21597,-69
2019-05-24 13:08:37,7.03,4.30,25.70,53.20,382709,76,21177,-69
2019-05-24 13:09:12,4.58,4.05,25.60,54.30,383252,76,21593,-68
2019-05-24 13:09:47,5.10,3.85,25.70,55.80,382641,77,21121,-69
2019-05-24 13:10:22,4.90,4.37,25.60,56.40,382986,76,21128,-69
2019-05-24 13:10:56,7.50,4.55,25.70,55.30,383120,76,21104,-68
2019-05-24 13:11:31,6.22,5.03,25.60,55.50,382691,76,21570,-69
2019-05-24 13:12:06,6.62,5.92,25.60,54.30,382670,76,21061,-69
2019-05-24 13:12:40,6.15,5.65,25.30,52.10,382697,76,21139,-68
2019-05-24 13:13:15,6.37,5.75,24.90,50.70,382709,76,21444,-68
2019-05-24 13:13:48,5.53,5.12,25.00,51.90,382673,76,21022,-68
2019-05-24 13:14:23,7.97,4.85,24.80,52.10,383313,76,21200,-69
2019-05-24 13:15:00,5.37,4.87,24.70,53.50,382699,76,21056,-70
2019-05-24 13:15:36,4.87,4.53,24.90,54.40,382621,77,21539,-68
2019-05-24 13:16:11,4.58,4.22,24.90,53.80,388990,75,22003,-68
2019-05-24 13:16:50,5.95,5.20,25.10,56.50,389261,75,21058,-69
2019-05-24 13:17:24,5.12,4.72,25.10,57.40,376361,78,21105,-69
2019-05-24 13:18:00,8.88,4.65,25.10,57.50,374176,78,21065,-70
2019-05-24 13:18:36,5.15,4.40,25.20,56.70,359265,81,21213,-69
2019-05-24 13:19:14,5.60,4.78,25.40,56.70,368788,78,21122,-69
2019-05-24 13:19:49,5.37,3.80,25.60,55.70,377383,78,21122,-69
2019-05-24 13:20:24,5.50,4.10,26.00,56.00,377511,78,21125,-69
2019-05-24 13:20:59,4.90,4.30,26.10,55.10,379506,77,21137,-69
2019-05-24 13:21:33,7.40,4.50,26.10,53.70,383018,76,21042,-70
2019-05-24 13:22:08,10.25,4.30,26.00,53.30,382618,76,21546,-71
2019-05-24 13:22:41,4.83,4.42,25.90,55.60,382800,76,21026,-70
2019-05-24 13:23:15,6.10,5.28,25.90,52.70,382586,76,21198,-70
2019-05-24 13:23:49,5.35,4.85,25.80,52.30,382800,76,21610,-70
2019-05-24 13:24:23,4.92,4.53,25.90,50.60,383143,76,21577,-70
2019-05-24 13:24:56,5.50,4.72,26.00,52.30,383151,76,21128,-70
2019-05-24 13:25:30,7.60,5.15,26.10,52.90,382603,76,21117,-70
2019-05-24 13:26:04,6.70,4.97,25.70,49.00,382728,77,21081,-69
2019-05-24 13:26:38,4.92,4.37,25.70,48.50,382765,76,21178,-70
2019-05-24 13:27:14,10.20,4.90,25.90,49.80,382820,76,21025,-70
2019-05-24 13:27:48,6.62,5.12,25.80,53.70,383001,76,21114,-69
2019-05-24 13:28:23,4.78,4.37,25.90,55.40,382819,76,21123,-70
2019-05-24 13:28:57,4.95,4.42,25.80,51.40,382623,77,22131,-69
2019-05-24 13:29:31,5.05,3.90,25.80,49.90,382572,77,21135,-70
2019-05-24 13:30:07,4.22,3.80,25.90,54.30,382584,76,21178,-70
2019-05-24 13:30:41,8.28,4.30,25.80,52.30,382812,76,21137,-70
2019-05-24 13:31:16,5.90,4.03,25.70,51.70,382628,76,21609,-70
2019-05-24 13:31:49,5.17,4.42,25.60,53.10,382742,76,21119,-69
2019-05-24 13:32:24,4.22,3.83,25.50,53.60,383027,76,22065,-69
2019-05-24 13:32:58,4.87,4.15,25.70,54.70,382784,76,21113,-70
2019-05-24 13:33:33,4.33,3.92,25.80,52.60,382541,76,21057,-71
2019-05-24 13:34:08,6.00,3.95,26.00,53.20,382627,77,21017,-70
2019-05-24 13:34:44,4.90,4.30,26.10,54.60,382662,77,21058,-68
2019-05-24 13:35:19,5.35,4.42,26.10,53.20,382761,76,21112,-69
2019-05-24 13:35:54,5.10,4.67,25.80,49.10,382987,76,21483,-68
2019-05-24 13:36:29,6.92,4.47,25.60,52.10,382788,76,21077,-69
2019-05-24 13:37:03,5.10,4.25,25.50,53.20,382776,76,21128,-69
2019-05-24 13:37:38,4.53,4.12,25.70,51.70,383090,76,21553,-68
2019-05-24 13:38:14,5.10,4.22,25.70,51.40,382627,77,21053,-68
2019-05-24 13:38:49,4.55,3.98,25.70,51.70,382912,76,21116,-68
2019-05-24 13:39:25,5.87,5.25,25.80,54.00,383043,76,21534,-69
2019-05-24 13:40:01,4.83,4.40,25.90,52.60,382972,76,21069,-68
2019-05-24 13:40:36,5.80,4.50,25.90,48.30,382827,77,21057,-68
2019-05-24 13:41:12,5.20,4.17,26.30,47.70,382863,76,21049,-69
2019-05-24 13:41:49,5.53,4.37,26.30,49.30,377387,78,21231,-69
2019-05-24 13:42:24,4.78,4.15,26.40,47.70,371291,79,21173,-69
2019-05-24 13:42:59,4.25,3.90,26.40,48.40,371286,79,21144,-69
2019-05-24 13:43:38,6.00,4.58,26.50,47.70,374265,78,21018,-68
2019-05-24 13:44:12,6.17,4.47,26.20,47.10,372299,78,21119,-69
2019-05-24 13:44:50,4.95,4.55,26.10,47.80,377463,78,21507,-68
2019-05-24 13:45:26,7.80,4.35,26.40,47.10,377375,78,21602,-68
2019-05-24 13:46:00,4.85,4.35,26.80,47.40,380250,77,21027,-69
2019-05-24 13:46:56,4.47,4.17,26.70,46.00,383409,76,21486,-68
2019-05-24 13:47:31,4.87,4.50,26.40,45.40,388411,76,21037,-69
2019-05-24 13:48:06,4.67,4.28,26.00,47.40,388424,76,21041,-69
2019-05-24 13:48:43,4.60,3.98,25.90,47.90,388516,76,22050,-69
2019-05-24 13:49:19,4.58,4.08,26.20,47.00,388405,76,21115,-69
2019-05-24 13:49:54,7.62,4.20,26.10,46.10,388532,76,21093,-69
2019-05-24 13:50:30,5.53,4.50,26.20,47.10,388558,76,21056,-68
2019-05-24 13:51:07,4.60,4.20,25.90,46.50,388507,76,21483,-69
2019-05-24 13:51:42,6.00,4.15,25.80,48.30,388577,76,21045,-68
2019-05-24 13:52:18,5.92,3.55,25.80,51.60,389524,76,21053,-68
2019-05-24 13:52:54,4.22,3.70,25.90,50.30,389706,76,21045,-68
2019-05-24 13:53:30,4.12,3.80,26.00,50.20,397758,74,22034,-68
2019-05-24 13:54:06,4.65,4.25,26.20,49.30,389532,75,21089,-68
2019-05-24 13:54:40,4.17,3.77,26.50,50.30,389606,76,21120,-69
2019-05-24 13:55:15,4.90,3.30,26.40,48.50,389515,76,21058,-68
2019-05-24 13:55:51,3.55,3.25,26.30,48.20,392464,74,21592,-68
2019-05-24 13:56:26,4.47,3.75,26.50,48.00,389557,75,21101,-68
2019-05-24 13:57:00,5.95,4.53,26.50,49.00,382995,77,21089,-68
2019-05-24 13:57:36,4.12,3.72,26.40,48.40,383120,77,21049,-68
2019-05-24 13:58:12,5.55,4.05,26.80,50.10,385464,76,21033,-68
2019-05-24 13:58:47,4.10,3.75,26.80,50.30,392329,74,21600,-68
2019-05-24 13:59:22,3.90,3.47,26.60,50.20,397726,74,21117,-69
2019-05-24 13:59:58,3.58,3.30,26.80,51.70,397751,74,21076,-69
2019-05-24 14:00:33,3.45,3.12,26.90,48.70,397855,74,21093,-69
2019-05-24 14:01:09,4.05,3.62,27.20,48.30,397805,74,21096,-69
2019-05-24 14:01:45,3.98,3.67,27.20,49.80,397891,74,21578,-69
2019-05-24 14:02:19,4.90,3.40,27.00,50.50,397810,74,21190,-69
2019-05-24 14:02:54,3.98,3.20,27.00,49.00,397850,74,21022,-69
2019-05-24 14:03:30,4.62,3.55,27.30,48.50,396202,74,21109,-69
2019-05-24 14:04:05,5.40,3.85,27.20,47.50,395266,74,21042,-69
2019-05-24 14:04:41,4.65,4.22,27.30,47.90,395191,74,21075,-69
2019-05-24 14:05:16,4.70,4.17,27.50,47.60,392872,74,21111,-69
2019-05-24 14:05:52,6.78,4.70,27.70,45.70,378251,77,21053,-68
2019-05-24 14:06:27,5.22,4.28,27.90,47.00,388722,74,21194,-69
2019-05-24 14:07:02,4.30,3.90,27.90,47.20,390810,74,21190,-69
2019-05-24 14:07:35,4.87,4.40,27.90,48.00,393695,74,21081,-69
2019-05-24 14:08:09,6.08,4.47,27.60,46.50,392029,75,21199,-69
2019-05-24 14:08:43,5.17,4.78,27.20,46.80,393964,74,21005,-69
2019-05-24 14:09:17,9.68,4.60,27.00,46.10,395248,74,21077,-69
2019-05-24 14:09:50,5.03,3.37,27.00,48.60,395203,74,21647,-69
2019-05-24 14:10:24,5.08,3.98,27.40,46.90,395350,74,21573,-68
2019-05-24 14:10:58,6.10,4.15,27.70,47.10,392710,74,21083,-69
2019-05-24 14:11:32,6.37,4.30,27.60,44.90,392152,75,21061,-69
2019-05-24 14:12:06,4.42,4.08,27.80,45.40,391931,75,21118,-69
2019-05-24 14:12:40,5.30,4.12,28.00,44.60,392212,75,21053,-69
2019-05-24 14:13:14,4.17,3.85,28.20,51.60,391987,75,21526,-68
2019-05-24 14:13:48,4.85,3.60,27.80,49.20,392217,75,21174,-68
2019-05-24 14:14:21,3.98,3.67,27.60,48.10,391991,75,21108,-69
2019-05-24 14:14:55,5.17,3.47,27.70,47.50,392636,74,21058,-69
2019-05-24 14:15:29,3.80,3.50,27.60,46.50,395177,74,21503,-69
2019-05-24 14:16:02,3.80,3.50,27.40,47.20,395353,74,21199,-69
2019-05-24 14:16:36,4.83,4.10,27.40,47.70,395212,74,21112,-69
2019-05-24 14:17:10,4.00,3.67,27.20,48.70,395356,74,21042,-69
2019-05-24 14:17:44,6.08,4.25,27.20,48.90,395260,74,21051,-69
2019-05-24 14:18:17,3.90,3.47,27.20,49.60,395349,74,21066,-69
2019-05-24 14:18:51,5.37,3.33,27.00,47.40,395218,74,21125,-69
2019-05-24 14:19:28,5.08,3.50,26.70,47.30,395416,74,21026,-69
2019-05-24 14:20:03,4.40,3.25,26.80,49.10,389432,76,21097,-69
2019-05-24 14:20:38,3.47,2.83,27.00,48.40,389736,75,21062,-69
2019-05-24 14:21:11,3.30,2.80,27.60,49.10,389550,75,21033,-69
2019-05-24 14:21:46,2.72,2.52,27.70,49.60,391733,74,21046,-69
2019-05-24 14:22:21,3.25,2.75,28.30,47.50,395191,74,21112,-69
2019-05-24 14:22:56,3.20,2.83,28.30,52.20,395362,74,21112,-69
2019-05-24 14:23:30,3.70,3.00,28.10,47.80,395235,74,21022,-69
2019-05-24 14:24:05,3.20,3.00,28.10,44.80,395410,74,21070,-69
2019-05-24 14:24:41,3.90,3.17,27.80,45.00,395391,74,21018,-71
2019-05-24 14:25:16,3.45,3.25,28.10,46.50,395222,74,21100,-69
2019-05-24 14:25:51,3.42,2.70,28.10,48.10,389492,76,21076,-69
2019-05-24 14:26:26,4.62,2.95,28.20,48.60,389691,75,21089,-69
2019-05-24 14:27:01,6.58,2.87,28.00,48.50,389638,75,21491,-70
2019-05-24 14:27:36,3.58,3.27,28.00,49.60,391695,74,21068,-69
2019-05-24 14:28:11,4.45,2.83,28.30,47.80,395275,74,21022,-68
2019-05-24 14:28:46,6.20,3.40,28.00,48.10,395178,74,21178,-69
2019-05-24 14:29:22,3.80,3.50,27.50,46.70,395351,74,21164,-68
2019-05-24 14:29:56,3.67,3.20,26.80,46.50,395257,74,21042,-69
2019-05-24 14:30:30,3.50,2.80,26.30,47.70,395331,74,21097,-69
2019-05-24 14:31:04,6.60,2.60,26.00,46.10,395257,74,21117,-69
2019-05-24 14:31:37,2.92,2.30,26.40,46.20,395346,74,21109,-69
2019-05-24 14:32:12,3.62,2.50,26.30,47.90,395228,74,21113,-69
2019-05-24 14:32:46,5.90,2.67,26.00,48.50,395408,74,21174,-69
2019-05-24 14:33:22,3.17,2.50,25.60,48.00,394899,74,21164,-69
2019-05-24 14:34:01,4.47,2.50,25.20,47.60,395397,74,21090,-69
2019-05-24 14:34:38,4.30,2.22,25.00,50.90,395226,74,21515,-69
2019-05-24 14:35:13,2.67,2.40,25.10,49.40,395122,74,21101,-69
2019-05-24 14:35:48,2.15,1.98,25.30,48.20,395281,74,21675,-69
2019-05-24 14:36:24,4.30,2.35,25.40,47.00,395279,74,21088,-69
2019-05-24 14:36:59,2.62,2.15,25.50,46.50,395253,74,21073,-70
2019-05-24 14:37:35,2.40,1.82,25.40,47.40,389578,76,21022,-69
2019-05-24 14:38:09,3.45,2.30,25.40,48.10,389580,75,21154,-69
2019-05-24 14:38:43,3.42,1.90,25.60,48.50,389720,75,21592,-68
2019-05-24 14:39:17,3.58,3.27,25.80,49.60,391104,74,21114,-70
2019-05-24 14:39:54,3.58,3.00,26.00,48.40,395332,74,21035,-69
2019-05-24 14:40:30,3.65,3.35,26.10,48.60,395227,74,21101,-69
2019-05-24 14:41:06,4.30,3.58,26.10,50.10,395305,74,21026,-69
2019-05-24 14:41:41,4.53,3.92,26.30,47.40,395217,74,21616,-69
2019-05-24 14:42:15,7.17,4.03,26.60,46.50,395294,74,21109,-69
2019-05-24 14:42:51,4.78,4.33,26.50,45.60,395294,74,21069,-69
2019-05-24 14:43:25,5.90,3.98,26.40,45.40,395250,74,21203,-69
2019-05-24 14:44:00,4.72,4.25,25.90,45.90,395239,74,21370,-69
2019-05-24 14:44:37,4.75,3.90,26.20,46.40,395313,74,21062,-69
2019-05-24 14:45:13,6.45,4.10,26.40,48.70,395158,74,21601,-69
2019-05-24 14:45:48,6.33,4.15,26.20,48.60,395375,74,21542,-69
2019-05-24 14:46:23,4.28,3.95,26.50,46.80,395178,74,21156,-69
2019-05-24 14:47:20,4.05,3.75,26.50,45.40,389668,76,21030,-69
2019-05-24 14:47:57,4.47,3.80,26.90,45.80,348421,84,21224,-69
2019-05-24 14:48:32,4.03,3.40,27.30,46.20,337505,87,21185,-68
2019-05-24 14:49:07,5.50,2.60,27.50,49.70,338175,86,21161,-69
2019-05-24 14:49:41,3.08,2.87,27.80,48.00,334035,87,21152,-69
2019-05-24 14:50:16,4.12,2.27,27.60,46.00,346008,83,21224,-68
2019-05-24 14:50:51,4.55,2.50,28.10,45.50,347738,84,21596,-69
2019-05-24 14:51:27,2.77,2.58,28.00,44.80,355608,82,21067,-69
2019-05-24 14:52:03,3.65,2.42,28.10,44.90,359114,82,21443,-69
2019-05-24 14:52:39,3.95,2.50,27.70,45.50,358997,82,21233,-70
2019-05-24 14:53:12,7.05,2.52,27.50,43.80,358637,82,21124,-69
2019-05-24 14:53:46,3.87,2.45,28.00,43.50,358882,82,21100,-69
2019-05-24 14:54:20,3.10,2.20,27.80,45.00,358681,82,21128,-69
2019-05-24 14:54:55,3.08,2.27,27.60,48.60,358939,82,21069,-68
2019-05-24 14:55:30,2.58,2.22,27.50,45.10,358376,82,21541,-69
2019-05-24 14:56:05,2.98,2.55,27.60,44.00,358807,82,21081,-69
2019-05-24 14:56:39,3.83,2.10,27.60,44.70,358773,82,21069,-69
2019-05-24 14:57:13,4.03,2.25,27.80,45.00,358858,82,21128,-68
2019-05-24 14:57:48,2.37,2.08,28.00,44.60,358767,82,21663,-69
2019-05-24 14:58:22,2.72,2.40,28.40,44.00,358754,82,21057,-69
2019-05-24 14:58:57,2.30,2.10,28.40,44.70,358699,82,21112,-69
2019-05-24 14:59:33,2.77,2.58,27.90,46.00,358808,82,21089,-69
2019-05-24 15:00:10,5.47,2.47,28.10,47.30,358766,82,21131,-69
2019-05-24 15:00:44,3.22,2.40,28.20,45.10,353632,83,21126,-69
2019-05-24 15:01:19,3.92,1.90,28.40,43.80,353549,83,21092,-69
2019-05-24 15:01:54,2.80,2.30,28.70,45.00,353623,83,21114,-68
2019-05-24 15:02:29,4.60,2.30,28.60,45.40,355135,82,21233,-69
2019-05-24 15:03:04,3.92,2.42,28.70,45.50,358694,82,21210,-69
2019-05-24 15:03:38,3.27,2.42,28.80,43.80,358783,82,21132,-70
2019-05-24 15:04:13,3.72,2.40,29.10,42.90,358794,82,21546,-69
2019-05-24 15:04:49,3.10,2.22,29.40,42.70,358764,82,21135,-69
2019-05-24 15:05:24,4.12,2.20,29.20,43.80,358753,82,21144,-69
2019-05-24 15:05:58,5.30,3.65,29.00,44.00,358768,82,21069,-69
2019-05-24 15:06:33,3.92,3.55,28.50,43.00,358809,82,21144,-69
2019-05-24 15:07:07,4.72,3.25,28.10,44.60,358789,82,21550,-69
2019-05-24 15:07:43,2.62,2.35,28.00,46.00,358770,82,21158,-69
2019-05-24 15:08:18,4.05,3.70,27.70,45.90,358735,82,21202,-69
2019-05-24 15:08:52,6.45,3.25,26.90,44.80,358823,82,21558,-69
2019-05-24 15:09:27,4.72,3.30,26.90,45.80,358756,82,21061,-69
2019-05-24 15:10:03,3.45,3.15,26.70,46.20,358791,82,21136,-69
2019-05-24 15:10:37,5.40,3.33,26.90,47.40,358739,82,21148,-69
2019-05-24 15:11:13,4.62,3.50,27.10,47.00,358774,82,21529,-69
2019-05-24 15:11:47,4.20,3.70,26.70,46.30,358749,82,21077,-69
2019-05-24 15:12:20,5.00,3.37,26.60,48.30,358762,82,21049,-69
2019-05-24 15:13:30,6.58,3.95,26.50,47.40,352659,83,21225,-70
2019-05-24 15:14:04,5.40,3.80,26.50,49.10,353602,83,21216,-69
2019-05-24 15:14:40,4.30,3.85,26.30,47.90,353543,83,21595,-69
2019-05-24 15:15:15,4.53,4.12,26.10,48.60,355281,82,21166,-69
2019-05-24 15:15:50,4.80,3.50,25.90,49.40,358559,82,21128,-68
2019-05-24 15:16:25,4.75,3.55,25.80,50.50,358710,82,21202,-69
2019-05-24 15:17:01,5.17,4.00,25.80,51.80,358863,82,21065,-69
2019-05-24 15:17:35,4.85,3.90,25.90,49.80,358532,82,21144,-69
2019-05-24 15:18:11,7.03,4.30,25.90,50.70,358769,82,21133,-69
2019-05-24 15:18:46,4.03,3.52,26.00,48.30,358789,82,21112,-69
2019-05-24 15:19:21,4.92,4.40,26.10,50.20,358741,82,21144,-69
2019-05-24 15:19:57,4.37,4.05,26.10,49.00,358780,82,21599,-69
2019-05-24 15:20:32,5.47,4.37,26.10,50.80,358732,82,21128,-69
2019-05-24 15:21:08,4.87,4.30,26.10,50.30,358790,82,21151,-69
2019-05-24 15:21:42,4.50,3.90,26.10,48.90,358742,82,21195,-69
2019-05-24 15:22:16,6.20,3.90,26.00,50.80,358742,82,21147,-69
2019-05-24 15:22:51,4.33,3.92,26.10,49.00,353554,83,21575,-70
2019-05-24 15:23:25,5.40,3.98,26.00,51.00,353604,83,21091,-69
2019-05-24 15:23:59,3.98,3.62,25.90,50.20,353602,83,21139,-69
2019-05-24 15:24:33,4.08,3.70,26.40,51.30,355026,82,21075,-69
2019-05-24 15:25:08,5.95,4.10,26.40,48.80,358861,82,21222,-70
2019-05-24 15:25:42,7.85,3.77,26.10,48.00,358788,82,22145,-69
2019-05-24 15:26:15,3.92,3.20,26.00,48.40,358830,82,21151,-69
2019-05-24 15:26:49,3.58,3.27,26.20,47.40,358801,82,21233,-69
2019-05-24 15:27:23,4.62,4.22,26.20,49.10,358771,82,21073,-69
2019-05-24 15:27:57,4.65,3.90,26.10,48.50,358836,82,21671,-69
2019-05-24 15:28:31,6.58,4.42,26.00,48.10,358727,82,21608,-69
2019-05-24 15:29:05,4.60,3.92,25.80,48.20,358951,82,21045,-68
2019-05-24 15:29:38,4.33,3.85,25.80,50.20,358818,82,21264,-69
2019-05-24 15:30:12,3.95,3.55,26.00,49.30,358879,82,21156,-69
2019-05-24 15:30:46,3.95,3.65,26.20,50.80,358915,82,21498,-68
2019-05-24 15:31:19,4.72,3.75,26.40,49.90,358767,82,21190,-69
2019-05-24 15:31:53,3.98,3.60,26.50,49.50,358806,82,21659,-69
2019-05-24 15:32:27,7.00,4.03,26.40,49.20,358891,82,21120,-68
2019-05-24 15:33:00,6.65,4.00,26.10,48.30,358799,82,21277,-69
2019-05-24 15:33:34,7.47,3.98,25.80,49.70,358771,82,21632,-69
2019-05-24 15:34:08,4.72,3.47,25.70,49.60,358882,82,21069,-69
2019-05-24 15:34:42,4.05,3.45,26.00,50.00,358836,82,21203,-69
2019-05-24 15:35:15,3.10,2.90,25.90,49.60,358769,82,21219,-69
2019-05-24 15:35:49,6.35,3.22,26.00,49.30,358896,82,21566,-69
2019-05-24 15:36:23,3.27,3.00,25.60,50.30,358768,82,21417,-69
2019-05-24 15:36:56,3.22,2.87,25.50,50.40,358885,82,21231,-70
2019-05-24 15:37:32,4.67,2.80,25.50,50.80,358871,82,21080,-69
2019-05-24 15:38:06,5.70,2.72,25.50,50.60,353597,83,21059,-69
2019-05-24 15:38:41,5.12,2.65,25.70,52.20,353741,83,21193,-69
2019-05-24 15:39:15,5.33,2.33,25.80,50.90,353817,83,21110,-69
2019-05-24 15:39:49,3.12,2.60,25.80,50.60,355414,82,21107,-69
2019-05-24 15:40:23,3.35,2.30,25.80,48.50,358821,82,21218,-69
2019-05-24 15:40:56,2.83,2.20,25.50,48.40,358836,82,21241,-68
2019-05-24 15:41:30,4.08,2.50,25.50,49.30,358809,82,22374,-68
2019-05-24 15:42:04,3.60,2.10,25.70,50.00,358789,82,21656,-71
2019-05-24 15:42:38,2.60,2.40,26.00,50.80,358819,82,21100,-69
2019-05-24 15:43:13,4.95,2.37,26.10,50.20,358840,82,21237,-70
2019-05-24 15:43:46,2.40,2.20,26.50,47.80,358896,82,21164,-69
2019-05-24 15:44:20,3.52,2.17,26.50,47.00,358771,82,21104,-69
2019-05-24 15:44:54,3.77,2.40,26.50,47.10,358917,82,21144,-69
2019-05-24 15:45:27,3.35,1.87,26.50,47.50,358706,82,21573,-69
2019-05-24 15:46:01,4.10,2.00,26.70,48.30,358877,82,21116,-68
2019-05-24 15:46:36,2.10,1.90,27.20,48.50,358803,82,21160,-69
2019-05-24 15:47:09,2.47,2.10,27.00,48.80,358885,82,21144,-69
2019-05-24 15:47:43,2.90,2.20,26.90,47.40,358719,82,21604,-70
2019-05-24 15:48:17,5.62,2.27,27.10,47.60,358817,82,21702,-69
2019-05-24 15:48:51,2.15,1.72,27.30,47.40,358738,82,21720,-70
2019-05-24 15:49:24,5.72,2.10,27.10,48.20,358810,82,21657,-69
2019-05-24 15:49:58,4.85,2.30,27.40,46.70,362219,79,21136,-69
2019-05-24 15:50:32,4.37,2.30,27.10,47.30,364880,81,21253,-69
2019-05-24 15:51:06,3.35,2.30,26.40,46.40,364744,81,21654,-69
2019-05-24 15:51:40,2.42,2.08,26.30,47.20,364824,81,21221,-69
2019-05-24 15:52:13,5.25,2.58,26.40,47.90,364801,81,21170,-69
2019-05-24 15:52:47,7.10,2.83,26.30,48.00,364915,81,21577,-68
2019-05-24 15:53:21,5.97,2.20,25.60,49.30,364657,81,21615,-69
2019-05-24 15:53:54,2.27,1.95,25.50,49.70,364972,81,21159,-69
2019-05-24 15:54:28,2.83,1.95,25.80,49.20,364869,80,21120,-69
2019-05-24 15:55:05,2.50,2.10,26.10,48.90,364872,81,21089,-69
2019-05-24 15:55:40,3.50,2.00,25.90,50.60,364927,81,21069,-69
2019-05-24 15:56:16,4.45,2.30,25.70,50.50,359145,81,21047,-69
2019-05-24 15:56:50,2.70,2.17,25.90,51.20,359440,82,21095,-70
2019-05-24 15:57:24,4.75,2.22,25.50,51.00,359537,82,21564,-69
2019-05-24 15:57:57,3.85,1.80,25.20,51.00,361353,81,21164,-69
2019-05-24 15:58:31,5.28,2.20,25.10,51.20,364804,81,21065,-69
2019-05-24 15:59:05,2.30,2.10,25.20,54.00,364927,81,21143,-69
2019-05-24 15:59:39,3.75,2.67,25.30,53.90,364765,80,21202,-68
2019-05-24 16:00:15,3.22,2.77,24.80,51.40,364856,81,21162,-69
2019-05-24 16:00:52,3.33,2.30,24.60,51.50,364835,81,21081,-69
2019-05-24 16:01:26,2.75,2.20,24.90,51.60,353856,83,21221,-69
2019-05-24 16:01:59,4.25,2.47,25.40,51.40,353776,83,21086,-69
2019-05-24 16:02:33,4.33,2.47,25.60,51.10,353808,83,21090,-68
2019-05-24 16:03:06,4.05,2.25,25.10,50.70,356538,81,21532,-69
2019-05-24 16:03:41,2.22,1.80,24.90,52.00,364793,81,21487,-69
2019-05-24 16:04:14,4.22,2.00,25.00,53.50,364776,81,21065,-69
2019-05-24 16:04:50,4.90,2.35,25.30,52.80,364856,80,21077,-69
2019-05-24 16:05:24,5.17,2.25,25.40,52.60,364729,80,21632,-69
2019-05-24 16:06:00,2.00,1.80,25.70,51.80,364860,80,21154,-69
2019-05-24 16:06:34,3.77,2.20,25.40,50.70,359600,81,21127,-69
2019-05-24 16:07:08,3.10,1.92,25.20,51.80,359524,82,21130,-68
2019-05-24 16:07:41,3.72,2.35,25.40,53.30,359536,82,21209,-69
2019-05-24 16:08:15,4.15,2.37,25.60,53.10,360810,81,21231,-69
2019-05-24 16:08:48,2.83,2.58,25.70,51.50,364806,81,21151,-69
2019-05-24 16:09:22,2.67,2.05,25.70,51.90,364775,81,22296,-69
2019-05-24 16:09:56,5.35,2.17,25.70,52.00,364854,81,21561,-69
2019-05-24 16:10:33,3.72,2.70,25.40,53.60,364758,81,21202,-68
2019-05-24 16:11:06,2.92,2.60,25.50,50.80,353927,83,21603,-69
2019-05-24 16:11:40,3.65,2.52,25.60,51.60,353715,83,21622,-69
2019-05-24 16:12:16,4.90,2.25,25.50,52.10,353874,83,21161,-69
2019-05-24 16:12:50,3.92,2.47,25.60,51.10,357412,81,21075,-68
2019-05-24 16:13:24,2.90,2.37,25.80,50.90,364792,81,21080,-69
2019-05-24 16:13:58,2.83,2.20,25.40,50.50,364843,81,21049,-69
2019-05-24 16:14:31,4.12,2.25,25.40,51.20,364849,81,21167,-68
2019-05-24 16:15:07,4.92,2.25,25.30,51.60,364967,81,21135,-69
2019-05-24 16:15:40,5.30,2.20,25.30,51.30,364503,81,21214,-69
2019-05-24 16:16:14,3.45,2.22,25.20,52.60,364824,80,21041,-69
2019-05-24 16:16:48,3.72,2.08,25.10,51.80,364848,81,22319,-69
2019-05-24 16:17:23,2.47,2.00,25.00,52.50,364473,80,21213,-69
2019-05-24 16:18:15,4.45,2.22,24.70,52.80,364954,81,21714,-68
2019-05-24 16:18:49,3.77,2.08,24.70,53.00,400813,73,21009,-68
2019-05-24 16:19:23,5.87,2.42,25.00,53.10,400922,73,21128,-69
2019-05-24 16:19:57,6.87,2.92,24.90,52.70,400943,73,21073,-69
2019-05-24 16:20:32,2.58,2.35,24.80,51.00,400949,73,21581,-69
2019-05-24 16:21:06,2.35,2.10,24.70,52.10,395169,74,21574,-68
2019-05-24 16:21:39,3.52,2.20,24.40,52.10,395109,74,21686,-69
2019-05-24 16:22:13,3.72,2.30,24.30,53.20,395174,74,21087,-68
2019-05-24 16:22:47,2.33,1.90,24.50,52.40,396693,73,21120,-68
2019-05-24 16:23:21,3.60,2.45,24.90,52.10,395529,73,21049,-69
2019-05-24 16:23:54,4.87,2.50,24.70,52.70,393992,75,21193,-69
2019-05-24 16:24:28,3.17,2.20,24.40,52.70,393990,75,21084,-68
2019-05-24 16:25:02,4.47,2.27,24.40,52.70,394018,75,21650,-68
2019-05-24 16:25:35,2.42,2.22,24.40,53.00,393970,75,21588,-68
2019-05-24 16:26:09,6.22,2.40,24.40,52.50,393940,75,21557,-69
2019-05-24 16:26:43,2.10,1.90,24.70,53.40,393973,75,21096,-69
2019-05-24 16:27:16,4.20,2.33,24.70,54.90,394011,75,21631,-68
2019-05-24 16:27:50,4.08,1.82,25.00,53.90,393940,75,21568,-68
2019-05-24 16:28:24,2.50,2.00,25.20,52.50,393934,75,21087,-69
2019-05-24 16:28:57,3.77,1.90,25.40,51.70,394056,75,21119,-69
2019-05-24 16:29:31,2.83,2.40,25.20,51.50,394141,75,21134,-68
2019-05-24 16:30:06,4.78,2.45,25.30,51.80,394135,74,21068,-69
2019-05-24 16:30:40,4.22,2.00,25.20,52.00,393952,75,21122,-68
2019-05-24 16:31:14,4.12,2.47,25.50,51.70,394047,75,21486,-69
2019-05-24 16:31:48,2.37,2.00,25.50,51.70,393986,75,21130,-69
2019-05-24 16:32:21,2.42,2.20,25.10,50.90,393973,75,21076,-69
2019-05-24 16:32:57,3.70,2.30,25.30,51.60,394227,75,21064,-68
2019-05-24 16:33:31,3.17,2.20,25.40,51.70,393964,75,21510,-68
2019-05-24 16:34:04,2.15,2.00,25.40,51.60,394072,75,21114,-68
2019-05-24 16:34:38,3.47,2.25,25.20,53.50,394125,75,21068,-69
2019-05-24 16:35:12,3.62,2.30,24.90,51.90,393987,75,21513,-69
2019-05-24 16:35:45,2.83,2.52,25.00,52.00,394078,75,21049,-68
2019-05-24 16:36:19,3.70,2.30,25.00,51.60,394018,75,21060,-69
2019-05-24 16:36:53,3.87,1.80,24.90,53.50,394018,75,21057,-69
2019-05-24 16:37:26,3.20,2.10,25.10,53.00,394052,75,21016,-68
2019-05-24 16:38:00,3.83,1.95,25.00,52.30,394125,75,21122,-68
2019-05-24 16:38:34,2.85,2.55,24.70,52.40,393932,75,21560,-68
2019-05-24 16:39:07,2.12,1.82,24.30,51.70,394114,75,21107,-68
2019-05-24 16:39:41,2.33,1.92,24.30,51.60,394029,75,21040,-69
2019-05-24 16:40:15,3.87,2.12,24.50,52.20,393921,75,21103,-69
2019-05-24 16:40:48,3.77,2.33,24.60,53.50,393969,75,21173,-69
2019-05-24 16:41:22,2.92,2.25,24.50,52.10,393942,75,21525,-68
2019-05-24 16:41:57,4.55,1.98,24.40,53.90,394019,75,21169,-68
2019-05-24 16:42:30,3.50,2.10,24.00,52.40,393919,75,21103,-69
2019-05-24 16:43:04,2.85,2.08,24.00,53.40,393992,73,21096,-69
2019-05-24 16:43:38,3.62,2.25,23.80,53.00,393976,75,21126,-68
2019-05-24 16:44:11,3.65,1.80,24.00,52.50,394024,75,21106,-69
2019-05-24 16:44:45,2.50,1.92,23.90,52.40,393939,75,21115,-68
2019-05-24 16:45:19,3.20,1.95,23.80,52.70,394006,75,21080,-69
2019-05-24 16:45:52,2.15,1.95,23.70,52.20,393993,75,21157,-68
2019-05-24 16:46:26,2.40,1.90,23.60,53.30,393967,75,21474,-69
2019-05-24 16:47:00,3.60,2.05,23.70,54.50,393956,75,21072,-68
2019-05-24 16:47:34,4.90,2.20,23.40,53.90,393962,75,21185,-69
2019-05-24 16:48:07,3.52,2.33,23.30,54.20,394013,75,21494,-69
2019-05-24 16:48:41,3.35,2.12,23.10,55.90,394038,75,21087,-69
2019-05-24 16:49:15,4.08,2.60,23.10,55.10,393937,75,21120,-68
2019-05-24 16:49:48,3.22,2.20,23.10,54.00,394032,75,21103,-69
2019-05-24 16:50:22,2.00,1.80,23.10,53.30,393974,75,21087,-68
2019-05-24 16:50:56,6.67,2.30,23.00,54.00,394024,75,21557,-70
2019-05-24 16:51:30,2.42,2.00,23.10,54.20,393922,75,21107,-68
2019-05-24 16:52:03,2.75,2.25,22.90,55.00,394050,75,21187,-69
2019-05-24 16:52:37,2.42,2.22,22.80,54.30,393932,75,21056,-69
2019-05-24 16:53:11,2.95,2.35,22.60,54.60,394004,73,21103,-69
2019-05-24 16:53:44,2.37,2.17,22.60,55.00,393912,75,21462,-68
2019-05-24 16:54:18,3.25,2.15,22.70,54.20,394114,75,21155,-69
2019-05-24 16:54:53,2.37,2.17,22.70,54.90,394072,75,21052,-69
2019-05-24 16:55:28,4.25,1.92,22.60,55.00,393938,75,21555,-69
2019-05-24 16:56:03,5.40,2.55,22.40,54.50,394177,75,21607,-68
2019-05-24 16:56:37,3.75,2.17,22.30,54.80,393951,75,21041,-69
2019-05-24 16:57:11,3.02,2.30,22.30,55.00,394008,75,21567,-69
2019-05-24 16:57:46,2.85,2.40,22.30,55.30,394102,75,21049,-68
2019-05-24 16:58:19,4.85,2.70,22.30,54.60,393857,75,21013,-69
2019-05-24 16:58:53,2.30,2.08,22.20,54.70,394020,75,22084,-68
2019-05-24 16:59:27,2.47,1.95,22.30,55.90,394009,75,21588,-68
2019-05-24 17:00:00,2.50,2.30,22.30,55.80,393948,75,21134,-68
2019-05-24 17:00:35,3.25,2.15,22.20,54.90,393853,75,21573,-68
2019-05-24 17:01:09,2.20,2.00,22.20,55.00,393822,75,21098,-68
2019-05-24 17:01:42,3.05,2.10,22.20,54.80,394025,75,21502,-68
2019-05-24 17:02:16,2.47,1.80,22.10,54.90,393898,75,21017,-68
2019-05-24 17:02:50,2.60,2.25,22.00,56.60,394063,75,21530,-68
2019-05-24 17:03:24,2.72,1.98,22.00,55.30,393850,73,21077,-68
2019-05-24 17:03:57,2.83,1.95,22.10,54.90,394101,75,21119,-68
2019-05-24 17:04:31,3.90,2.00,22.20,55.10,393904,75,21108,-69
2019-05-24 17:05:06,4.35,2.10,22.00,56.40,394045,75,21121,-68
2019-05-24 17:05:42,2.62,2.20,22.00,57.00,393954,75,21127,-68
2019-05-24 17:06:15,3.70,2.17,22.00,57.30,394066,75,21036,-69
2019-05-24 17:06:49,2.30,2.10,21.90,57.60,393934,75,21110,-68
2019-05-24 17:07:22,4.58,2.20,21.90,56.50,394016,75,21053,-69
2019-05-24 17:07:58,4.55,2.15,22.00,55.40,393901,75,21056,-67
2019-05-24 17:08:33,3.85,2.10,22.00,55.60,393923,75,21165,-69
2019-05-24 17:09:09,2.02,1.82,22.00,56.00,388459,76,21165,-68
2019-05-24 17:09:43,3.33,2.10,21.90,57.10,388535,76,21020,-68
2019-05-24 17:10:16,1.92,1.72,21.90,58.90,388517,76,21044,-68
2019-05-24 17:10:50,3.98,2.30,21.80,58.10,390331,75,21686,-68
2019-05-24 17:11:24,2.33,1.70,21.70,57.60,394114,75,21094,-68
2019-05-24 17:11:57,2.50,1.82,21.80,57.50,394106,75,21675,-68
2019-05-24 17:12:31,4.85,1.90,21.80,56.80,393897,75,21666,-68
2019-05-24 17:13:05,2.95,1.80,21.90,56.60,394057,73,21036,-69
2019-05-24 17:13:39,5.12,1.90,21.90,56.30,394078,75,21099,-68
2019-05-24 17:14:12,3.47,1.60,22.00,57.00,393971,75,21868,-69
2019-05-24 17:14:46,3.62,2.00,21.80,60.30,394119,74,21634,-68
2019-05-24 17:15:20,6.05,1.80,21.90,59.70,393875,75,21127,-68
2019-05-24 17:15:53,3.40,1.80,21.90,57.20,394116,75,21040,-68
2019-05-24 17:16:27,1.98,1.42,21.80,57.90,393886,75,21079,-68
2019-05-24 17:17:01,2.02,1.77,21.90,58.00,394101,75,21048,-68
2019-05-24 17:17:34,3.47,1.70,21.80,57.60,393734,75,21169,-69
2019-05-24 17:18:08,2.50,1.70,21.80,56.60,394152,75,21478,-68
2019-05-24 17:18:42,2.10,1.67,21.80,57.90,393918,75,21116,-68
2019-05-24 17:19:15,2.98,1.60,21.70,56.90,394089,75,21635,-68
2019-05-24 17:19:49,5.42,2.10,21.80,56.90,393925,75,21624,-69
2019-05-24 17:20:23,4.83,1.50,21.80,57.80,394095,75,21060,-68
2019-05-24 17:20:56,2.05,1.82,21.90,56.20,393902,75,21084,-68
2019-05-24 17:21:30,3.83,1.90,21.90,55.60,393404,75,21549,-68
2019-05-24 17:22:04,2.15,1.52,21.80,55.60,393326,74,21193,-68
2019-05-24 17:22:37,2.95,1.80,21.90,55.40,393475,75,21501,-68
2019-05-24 17:23:12,3.40,1.90,21.90,55.50,393265,74,21115,-68
2019-05-24 17:23:46,1.70,1.60,21.70,55.80,393521,75,21107,-68
2019-05-24 17:24:19,2.17,1.70,21.70,56.20,393305,75,21131,-68
2019-05-24 17:24:53,1.50,1.30,21.70,56.40,393397,75,22269,-68
2019-05-24 17:25:28,2.22,1.60,21.80,56.80,393325,75,21110,-68
2019-05-24 17:26:01,2.72,1.62,21.90,56.10,393470,75,21084,-68
2019-05-24 17:26:35,3.83,1.85,22.00,56.00,393287,75,21119,-68
2019-05-24 17:27:09,2.83,1.85,21.90,55.40,393477,75,21126,-68
2019-05-24 17:27:42,4.58,1.90,21.90,55.50,393332,75,21474,-68
2019-05-24 17:28:16,2.77,1.50,21.90,55.70,393482,75,21617,-68
2019-05-24 17:28:50,2.70,1.75,21.90,55.70,393272,75,21077,-68
2019-05-24 17:29:24,2.02,1.65,22.00,55.90,393425,75,21036,-68
2019-05-24 17:29:58,2.42,1.90,22.00,56.00,393330,75,21064,-68
2019-05-24 17:30:32,3.98,1.67,22.00,56.80,393406,75,21075,-68
2019-05-24 17:31:05,7.60,2.35,22.00,56.60,393356,75,21169,-68
2019-05-24 17:31:39,3.98,1.95,21.90,56.10,393387,75,21552,-68
2019-05-24 17:32:13,3.42,1.75,21.80,56.30,393339,75,21194,-68
2019-05-24 17:32:47,2.85,1.92,21.90,55.80,393485,75,21032,-68
2019-05-24 17:33:21,1.82,1.45,22.00,54.90,393285,74,21170,-68
2019-05-24 17:33:55,4.67,1.98,22.00,55.40,393490,75,21103,-68
2019-05-24 17:34:28,4.30,1.70,22.00,55.60,393210,75,21075,-68
2019-05-24 17:35:02,5.95,1.70,22.00,55.90,393393,75,21107,-68
2019-05-24 17:35:36,2.85,1.72,22.00,56.10,393419,75,21085,-68
2019-05-24 17:36:09,3.98,1.57,21.90,56.70,393519,75,21052,-68
2019-05-24 17:36:43,2.47,1.77,21.90,56.90,393329,75,21572,-68
2019-05-24 17:37:17,2.33,1.82,21.90,57.10,393475,75,21036,-68
2019-05-24 17:37:51,5.03,1.70,21.80,56.10,393339,75,21136,-69
2019-05-24 17:38:24,5.40,2.02,21.90,55.80,393414,75,21508,-68
2019-05-24 17:38:58,3.95,1.82,21.80,55.40,393436,75,21071,-68
2019-05-24 17:39:31,1.90,1.65,21.70,56.20,393502,75,21119,-69
2019-05-24 17:40:07,2.60,1.80,21.60,56.10,393379,75,21100,-69
2019-05-24 17:40:41,4.53,1.90,21.70,57.20,393431,75,21099,-69
2019-05-24 17:41:15,3.20,1.77,21.70,56.80,393360,75,21039,-69
2019-05-24 17:41:49,3.02,1.85,21.50,56.40,393473,75,21583,-68
2019-05-24 17:42:23,2.00,1.80,21.50,56.70,393148,75,21178,-69
2019-05-24 17:42:59,3.10,1.80,21.50,57.20,393511,75,21049,-69
2019-05-24 17:43:33,3.80,1.67,21.50,55.20,393313,75,21048,-70
2019-05-24 17:44:07,2.35,2.12,21.50,56.40,393498,75,21134,-70
2019-05-24 17:44:40,1.70,1.57,21.40,55.00,393309,75,21185,-69
2019-05-24 17:45:15,2.27,2.00,21.30,55.20,393456,75,21592,-69
2019-05-24 17:45:48,5.17,1.92,21.20,55.20,393302,75,21048,-67
2019-05-24 17:46:22,2.42,1.67,21.20,55.80,393383,75,21127,-68
2019-05-24 17:46:55,2.85,1.85,21.10,56.10,393316,75,21572,-69
2019-05-24 17:47:29,1.50,1.40,21.10,57.40,393270,75,21124,-68
2019-05-24 17:48:03,3.42,1.70,21.20,57.10,393376,75,21076,-69
2019-05-24 17:48:37,3.75,1.85,21.20,55.70,393418,75,21586,-68
2019-05-24 17:49:10,4.53,2.02,21.10,55.60,393397,75,21045,-68
2019-05-24 17:49:44,4.28,1.77,21.10,57.00,393404,75,21114,-68
2019-05-24 17:50:18,3.92,1.82,21.20,56.50,393357,75,21497,-69
2019-05-24 17:50:52,3.90,1.47,21.10,56.10,393455,75,21666,-69
2019-05-24 17:51:25,2.05,1.62,21.10,56.20,393358,75,21040,-69
2019-05-24 17:51:59,2.22,1.52,21.10,56.00,393500,75,21072,-68
2019-05-24 17:52:33,3.37,2.20,21.10,56.10,393429,75,21053,-69
2019-05-24 17:53:06,4.50,2.00,20.90,56.70,393456,74,21513,-68
2019-05-24 17:53:40,5.58,1.87,20.90,57.60,393351,75,21052,-69
2019-05-24 17:54:14,2.70,1.72,20.80,56.40,393422,75,21072,-69
2019-05-24 17:54:47,2.75,2.00,20.70,56.30,393347,75,21056,-69
2019-05-24 17:55:21,4.80,1.57,20.70,56.50,393472,75,21492,-69
2019-05-24 17:55:55,5.92,1.80,20.70,56.50,393422,75,21115,-69
2019-05-24 17:56:28,3.35,1.70,20.70,56.40,393457,75,21541,-68
2019-05-24 17:57:03,3.83,1.70,20.80,57.70,393427,75,21033,-69
2019-05-24 17:57:37,2.30,1.60,20.60,58.20,393456,75,21032,-68
2019-05-24 17:58:10,2.22,1.22,20.60,58.30,393416,75,21045,-68
2019-05-24 17:58:44,3.20,1.37,20.70,58.30,393445,75,21130,-69
2019-05-24 17:59:18,2.30,1.50,20.70,56.50,393379,75,21186,-68
2019-05-24 17:59:51,2.55,1.50,20.60,56.40,393484,75,21509,-68
2019-05-24 18:00:25,2.00,1.40,20.50,58.20,393332,75,21238,-69
2019-05-24 18:00:59,6.10,1.50,20.50,58.90,393515,75,21036,-67
2019-05-24 18:01:32,1.42,1.20,20.40,57.20,393287,75,21567,-69
2019-05-24 18:02:06,3.45,1.72,20.40,56.80,393474,74,21143,-68
2019-05-24 18:02:40,3.08,1.42,20.40,56.80,393363,75,21146,-68
2019-05-24 18:03:33,5.28,1.50,20.40,57.20,393343,74,21126,-68
2019-05-24 18:04:06,4.62,1.35,20.30,56.90,374991,78,21083,-69
2019-05-24 18:04:40,1.98,1.32,20.40,56.60,374430,79,21088,-68
2019-05-24 18:05:15,2.95,1.27,20.40,57.20,374323,79,21092,-68
2019-05-24 18:05:49,1.92,1.52,20.30,56.90,374367,79,21560,-68
2019-05-24 18:06:23,2.40,1.10,20.40,57.10,374391,79,21147,-68
2019-05-24 18:06:56,2.45,1.37,20.30,57.10,374487,79,21173,-69
2019-05-24 18:07:30,2.87,1.20,20.40,56.80,374379,79,22163,-68
2019-05-24 18:08:04,1.60,1.20,20.40,56.50,374498,79,21564,-68
2019-05-24 18:08:39,1.57,1.37,20.40,56.30,374414,79,21386,-68
2019-05-24 18:09:12,2.90,1.52,20.40,56.20,374415,79,21545,-68
2019-05-24 18:09:47,1.42,1.27,20.40,56.50,374515,79,21076,-68
2019-05-24 18:10:20,2.33,1.30,20.40,56.40,374347,79,21100,-69
2019-05-24 18:10:54,1.47,1.37,20.40,56.70,374479,79,21111,-68
2019-05-24 18:11:28,4.08,1.35,20.30,56.70,374426,79,21564,-69
2019-05-24 18:12:01,2.52,1.22,20.20,56.60,374435,79,21032,-68
2019-05-24 18:12:35,2.55,1.20,20.20,57.10,374383,79,21084,-68
2019-05-24 18:13:09,1.30,1.20,20.20,57.10,374448,77,21028,-69
2019-05-24 18:13:42,2.47,1.40,20.30,57.20,374097,79,21092,-68
2019-05-24 18:14:17,3.55,1.45,20.20,57.00,374094,79,21385,-69
2019-05-24 18:14:51,1.37,1.02,20.20,56.80,374042,78,21123,-70
2019-05-24 18:15:25,2.33,1.45,20.20,57.10,373827,79,21040,-68
2019-05-24 18:15:59,2.95,1.32,20.10,57.50,374232,79,21131,-70
2019-05-24 18:16:33,3.17,1.50,20.20,57.30,374043,79,21163,-68
2019-05-24 18:17:06,2.58,1.10,20.10,57.20,374165,79,21037,-69
2019-05-24 18:17:40,2.55,1.20,20.10,57.60,374000,78,21084,-68
2019-05-24 18:18:13,2.77,1.60,20.00,58.20,374116,79,21064,-68
2019-05-24 18:18:47,3.90,1.25,20.00,58.50,374046,78,21718,-68
2019-05-24 18:19:21,2.45,1.52,19.90,57.90,374129,79,21092,-69
2019-05-24 18:19:55,2.15,1.20,19.90,58.00,374058,79,21131,-69
2019-05-24 18:20:28,3.35,1.40,19.90,58.00,374162,79,21115,-69
2019-05-24 18:21:02,1.17,1.07,19.80,58.00,374061,79,21104,-69
2019-05-24 18:21:36,4.17,1.50,19.80,58.20,374155,79,21088,-69
2019-05-24 18:22:09,3.15,1.30,19.80,58.30,374054,79,21040,-68
2019-05-24 18:22:43,2.02,1.10,19.80,58.50,374171,79,21614,-69
2019-05-24 18:23:17,2.77,1.45,19.80,58.60,374035,77,21651,-68
2019-05-24 18:23:50,2.05,1.25,19.80,58.70,374199,79,21061,-68
2019-05-24 18:24:24,3.02,1.25,19.80,58.60,374048,79,21120,-68
2019-05-24 18:24:58,2.75,1.62,19.80,58.60,374178,79,21198,-68
2019-05-24 18:25:32,1.90,1.20,19.70,59.10,374009,79,21712,-68
2019-05-24 18:26:05,3.40,1.32,19.70,59.70,374197,79,21119,-68
2019-05-24 18:26:39,2.62,1.30,19.70,59.10,373988,79,21584,-68
2019-05-24 18:27:13,4.72,1.40,19.60,59.40,374164,79,21076,-68
2019-05-24 18:27:47,1.45,1.35,19.60,61.00,374015,79,21093,-68
2019-05-24 18:28:21,2.50,1.40,19.60,60.60,374163,79,21064,-68
2019-05-24 18:28:54,2.65,1.25,19.50,60.60,374056,79,21096,-68
2019-05-24 18:29:28,3.37,1.30,19.60,61.40,374120,78,21070,-68
2019-05-24 18:30:02,3.98,1.62,19.50,61.30,374058,79,21057,-68
2019-05-24 18:30:37,1.40,1.22,19.50,60.70,374189,79,21447,-68
2019-05-24 18:31:11,2.85,1.40,19.50,60.40,374022,79,21675,-68
2019-05-24 18:31:45,1.40,1.30,19.40,60.80,374200,79,21041,-68
2019-05-24 18:32:19,1.42,1.10,19.40,60.70,373880,79,21076,-68
2019-05-24 18:32:53,7.12,1.40,19.40,60.90,374193,79,21089,-68
2019-05-24 18:33:27,5.10,1.77,19.30,61.00,373983,77,21104,-68
2019-05-24 18:34:00,2.77,1.37,19.30,61.10,374268,78,21057,-68
2019-05-24 18:34:34,4.40,1.22,19.40,61.30,374062,79,21120,-68
2019-05-24 18:35:07,1.95,1.60,19.40,61.30,374128,79,21064,-68
2019-05-24 18:35:41,1.40,1.30,19.30,61.20,373977,78,21144,-69
2019-05-24 18:36:16,3.20,1.52,19.30,61.50,374141,79,21611,-68
2019-05-24 18:36:50,2.27,1.42,19.30,61.80,374024,79,21151,-68
2019-05-24 18:37:24,1.67,1.50,19.30,62.30,374149,79,21064,-68
2019-05-24 18:37:58,2.52,1.40,19.30,62.60,374103,79,21542,-68
2019-05-24 18:38:32,5.15,1.30,19.30,63.10,374126,79,21141,-68
2019-05-24 18:39:07,1.77,1.52,19.30,62.90,374130,78,21542,-68
2019-05-24 18:39:41,1.42,1.20,19.30,62.90,374240,79,21085,-68
2019-05-24 18:40:18,1.42,1.15,19.30,63.60,374211,79,21544,-68
2019-05-24 18:40:51,1.72,1.30,19.30,63.70,369067,80,21073,-69
2019-05-24 18:41:25,3.27,1.42,19.20,62.90,369178,80,21124,-68
2019-05-24 18:42:00,2.17,1.37,19.20,62.70,369117,80,21078,-68
2019-05-24 18:42:33,2.47,1.30,19.20,62.80,370729,79,21070,-68
2019-05-24 18:43:08,1.60,1.30,19.10,62.80,374199,77,21107,-68
2019-05-24 18:43:41,3.92,1.12,19.10,62.90,374157,79,21597,-69
2019-05-24 18:44:15,1.32,1.22,19.10,63.40,374146,79,21053,-68
2019-05-24 18:44:49,1.37,1.27,19.00,63.40,374170,79,21108,-69
2019-05-24 18:45:22,1.40,1.30,19.00,63.40,373998,79,21159,-68
2019-05-24 18:45:56,1.87,1.50,18.90,63.40,374152,79,21134,-68
2019-05-24 18:46:30,1.47,1.30,18.90,63.60,373743,79,22299,-69
2019-05-24 18:47:05,3.50,1.55,18.90,63.90,373819,79,21120,-69
2019-05-24 18:47:38,1.42,1.30,18.80,64.10,374035,79,21116,-68
2019-05-24 18:48:12,3.37,1.67,18.80,64.10,374064,79,21138,-69
2019-05-24 18:48:46,4.10,1.50,18.80,64.70,373982,79,21131,-68
2019-05-24 18:49:20,2.62,1.30,18.70,65.00,374044,79,21517,-68
2019-05-24 18:49:53,1.72,1.55,18.60,64.90,374066,79,21131,-69
2019-05-24 18:50:27,2.50,1.57,18.50,65.00,374145,79,21159,-68
2019-05-24 18:51:01,2.55,1.57,18.60,65.30,374142,79,21073,-68
2019-05-24 18:51:35,5.28,1.70,18.50,65.30,373906,78,21143,-68
2019-05-24 18:52:09,2.75,1.70,18.50,65.70,374018,79,21194,-68
2019-05-24 18:52:42,3.75,1.72,18.50,65.80,374025,79,21132,-68
2019-05-24 18:53:16,2.08,1.65,18.40,66.60,373955,77,21073,-68
2019-05-24 18:53:50,4.25,1.77,18.30,67.40,374162,79,21494,-68
2019-05-24 18:54:23,2.27,1.50,18.30,67.50,374047,79,21057,-68
2019-05-24 18:54:57,1.98,1.30,18.20,67.50,374232,79,21123,-68
2019-05-24 18:55:31,4.10,1.57,18.20,67.50,374206,79,21017,-68
2019-05-24 18:56:05,3.65,1.80,18.20,67.70,374065,79,21172,-68
2019-05-24 18:56:39,2.00,1.50,18.20,67.80,374184,79,21092,-68
2019-05-24 18:57:13,1.82,1.70,18.20,68.00,374151,79,21057,-69
2019-05-24 18:57:46,2.37,1.27,18.20,68.30,374041,78,21060,-68
2019-05-24 18:58:20,3.58,1.50,18.10,68.40,374159,79,21139,-68
2019-05-24 18:58:55,3.40,1.65,18.10,68.50,374210,79,21478,-68
2019-05-24 18:59:28,3.08,1.47,18.10,69.30,374092,79,21092,-69
2019-05-24 19:00:02,1.80,1.70,18.10,68.60,374214,79,21064,-68
2019-05-24 19:00:35,2.55,1.70,18.00,68.70,374152,79,21069,-68
2019-05-24 19:01:09,1.92,1.50,18.00,68.70,374092,79,21064,-69
2019-05-24 19:01:43,3.20,1.42,18.00,69.10,374191,79,21069,-68
2019-05-24 19:02:17,2.80,1.50,18.00,69.40,374016,79,21048,-68
2019-05-24 19:02:51,2.20,1.60,17.90,69.10,374073,79,21150,-69
2019-05-24 19:03:24,2.55,1.55,17.90,69.10,374218,77,21135,-68
2019-05-24 19:03:58,1.98,1.35,17.90,69.40,374173,79,21049,-68
2019-05-24 19:04:32,2.08,1.80,17.80,69.70,374078,79,21069,-68
2019-05-24 19:05:07,2.25,1.50,17.80,70.10,374172,79,21494,-68
2019-05-24 19:05:41,1.62,1.50,17.80,70.70,374069,79,21139,-69
2019-05-24 19:06:14,3.75,1.65,17.80,70.90,374164,79,21165,-68
2019-05-24 19:06:49,2.77,1.50,17.80,71.00,373966,79,21218,-68
2019-05-24 19:07:23,2.75,1.50,17.70,71.10,374112,79,21514,-69
2019-05-24 19:07:57,3.02,1.67,17.70,71.00,373994,79,21127,-69
2019-05-24 19:08:30,3.02,1.70,17.70,70.90,374165,79,21033,-68
2019-05-24 19:09:07,3.62,1.65,17.70,71.10,374001,79,21633,-69
2019-05-24 19:09:40,3.05,1.45,17.70,71.70,374189,79,21065,-68
2019-05-24 19:10:15,3.00,1.70,17.70,71.70,374182,79,21198,-68
2019-05-24 19:10:49,1.67,1.57,17.70,71.90,368986,80,21219,-68
2019-05-24 19:11:23,1.95,1.60,17.70,71.90,368938,80,21183,-69
2019-05-24 19:11:58,3.00,1.65,17.60,72.00,368995,80,21070,-68
2019-05-24 19:12:32,1.92,1.67,17.60,72.10,370488,79,21621,-68
2019-05-24 19:13:05,3.95,1.92,17.60,71.90,374175,77,21072,-68
2019-05-24 19:13:39,4.30,2.10,17.70,72.10,374116,79,21127,-68
2019-05-24 19:14:13,2.33,1.42,17.60,72.10,374097,79,21620,-69
2019-05-24 19:14:47,3.08,1.70,17.60,72.30,374191,79,21041,-68
2019-05-24 19:15:20,4.65,1.90,17.60,72.40,374173,79,21147,-68
2019-05-24 19:15:54,2.05,1.60,17.60,73.00,374078,79,21206,-68
2019-05-24 19:16:28,1.80,1.70,17.50,73.30,374251,78,21085,-68
2019-05-24 19:17:02,1.85,1.72,17.50,73.50,374119,79,21040,-68
2019-05-24 19:17:36,4.35,1.98,17.50,73.50,374044,79,21132,-68
2019-05-24 19:18:09,2.45,1.60,17.50,73.50,374195,79,21135,-67
2019-05-24 19:18:43,4.55,2.05,17.50,73.80,374157,79,21060,-68
2019-05-24 19:19:17,4.15,2.00,17.50,73.80,373978,79,21119,-68
2019-05-24 19:19:50,3.87,1.80,17.50,73.70,373862,79,21245,-68
2019-05-24 19:20:25,2.80,1.62,17.50,73.80,373965,79,21651,-68
2019-05-24 19:21:01,2.02,1.82,17.40,73.90,374182,79,21076,-69
2019-05-24 19:21:34,5.67,1.77,17.40,73.90,373899,79,21162,-68
2019-05-24 19:22:08,1.95,1.65,17.40,74.00,373929,79,21131,-69
2019-05-24 19:22:42,5.45,1.70,17.40,74.10,373927,78,21180,-69
2019-05-24 19:23:15,4.75,1.98,17.40,74.20,374188,77,21104,-68
2019-05-24 19:23:49,2.80,1.87,17.40,74.30,374038,79,21123,-68
2019-05-24 19:24:25,4.45,1.90,17.40,74.40,367995,77,21291,-69
2019-05-24 19:24:59,2.15,1.95,17.40,74.40,369059,80,21323,-67
2019-05-24 19:25:33,3.95,1.90,17.40,74.90,370929,79,21511,-67
2019-05-24 19:26:07,3.45,1.90,17.40,75.00,361894,81,21084,-68
2019-05-24 19:26:41,3.52,1.60,17.40,75.40,372014,79,21140,-68
2019-05-24 19:27:15,1.75,1.65,17.30,75.40,371479,79,21121,-69
2019-05-24 19:27:49,3.58,1.90,17.40,75.70,371516,79,21106,-68
2019-05-24 19:28:22,3.25,1.80,17.40,76.60,371402,79,21578,-67
2019-05-24 19:28:58,2.17,1.70,17.30,77.20,371126,79,21090,-68
2019-05-24 19:29:32,1.85,1.72,17.30,77.00,370071,79,21429,-68
2019-05-24 19:30:07,2.70,1.85,17.30,77.00,370309,80,21518,-68
2019-05-24 19:30:42,4.15,2.00,17.30,77.80,370201,80,21219,-68
2019-05-24 19:31:16,2.95,1.67,17.30,77.20,370280,79,21605,-68
2019-05-24 19:31:49,3.55,1.60,17.30,77.30,370201,79,21145,-68
2019-05-24 19:32:23,3.80,1.77,17.30,77.30,370256,80,21090,-68
2019-05-24 19:32:57,2.83,1.95,17.20,77.70,370187,80,21606,-67
2019-05-24 19:33:30,1.90,1.55,17.20,78.20,364299,81,21203,-68
2019-05-24 19:34:05,3.00,2.17,17.20,78.10,364199,81,21211,-68
2019-05-24 19:34:39,3.55,2.12,17.20,78.00,364382,81,21152,-68
2019-05-24 19:35:12,3.95,1.65,17.20,78.10,364219,81,21228,-68
2019-05-24 19:35:46,4.92,1.70,17.20,78.50,363934,81,21403,-69
2019-05-24 19:36:19,4.62,1.92,17.20,79.20,364023,81,21263,-68
2019-05-24 19:36:53,3.42,1.82,17.20,79.80,364290,81,21082,-68
2019-05-24 19:37:27,3.12,1.62,17.20,79.20,364148,81,21559,-68
2019-05-24 19:38:01,3.30,2.02,17.20,79.80,364379,81,21105,-68
2019-05-24 19:38:34,7.85,2.12,17.20,78.50,354795,82,21222,-68
2019-05-24 19:39:08,2.67,2.25,17.20,78.40,355331,82,21577,-67
2019-05-24 19:39:42,5.08,1.85,17.10,79.60,354463,82,21087,-69
2019-05-24 19:40:17,3.98,2.02,17.10,79.10,356042,81,21088,-68
2019-05-24 19:40:51,2.10,2.00,17.10,80.10,364235,81,21457,-69
2019-05-24 19:41:24,3.02,1.50,17.00,81.50,364333,81,21157,-68
2019-05-24 19:41:58,4.67,2.00,17.00,81.40,364090,81,21192,-68
2019-05-24 19:42:32,2.70,1.67,17.00,81.50,364258,81,21641,-68
2019-05-24 19:43:05,4.33,2.40,17.00,81.50,364195,80,21082,-68
2019-05-24 19:43:39,5.58,1.95,17.00,81.50,364281,81,21090,-68
2019-05-24 19:44:13,5.58,2.08,17.00,81.80,364199,81,21062,-68
2019-05-24 19:44:46,2.02,1.92,17.00,81.80,364347,81,21117,-68
2019-05-24 19:45:20,3.22,2.10,16.90,81.80,364229,81,21476,-68
2019-05-24 19:45:54,2.72,1.75,16.90,82.10,364335,81,21697,-68
2019-05-24 19:46:27,2.50,2.30,16.90,82.20,364190,81,21114,-68
2019-05-24 19:47:01,3.80,2.00,16.90,82.40,364345,81,21472,-68
2019-05-24 19:47:35,3.15,2.52,16.90,82.60,364227,81,21141,-68
2019-05-24 19:48:09,5.85,2.62,16.80,82.20,364361,81,21105,-68
2019-05-24 19:48:42,2.20,2.00,16.80,82.30,364150,81,21520,-69
2019-05-24 19:49:16,4.28,2.02,16.90,82.40,364295,81,21625,-68
2019-05-24 19:49:50,3.17,2.40,16.90,82.50,364180,81,21078,-68
2019-05-24 19:50:23,4.15,2.12,16.90,82.50,364325,81,21148,-68
2019-05-24 19:50:58,6.72,2.58,16.90,82.80,364217,81,21200,-68
2019-05-24 19:51:32,2.87,2.00,16.80,82.90,364302,81,21098,-68
2019-05-24 19:52:05,4.90,2.40,16.80,83.20,364233,81,21610,-69
2019-05-24 19:52:39,5.25,2.27,16.80,83.20,364090,81,22243,-68
2019-05-24 19:53:13,4.70,2.08,16.80,84.80,363917,80,21113,-68
2019-05-24 19:53:47,3.95,2.10,16.80,85.90,364367,81,21094,-68
2019-05-24 19:54:20,4.42,2.25,16.80,86.30,364269,81,21082,-68
2019-05-24 19:54:54,4.83,2.45,16.80,86.50,364351,81,21594,-68
2019-05-24 19:55:28,3.30,2.70,16.80,87.40,364403,81,21160,-68
2019-05-24 19:56:01,3.20,2.30,16.80,87.00,364225,81,21133,-68
2019-05-24 19:56:35,2.50,2.30,16.80,87.50,364349,81,21110,-67
2019-05-24 19:57:09,3.45,2.40,16.70,87.60,364422,81,21066,-68
2019-05-24 19:57:42,3.40,2.25,16.70,87.70,364267,81,21106,-67
2019-05-24 19:58:16,2.08,1.90,16.70,88.20,364352,81,22228,-68
2019-05-24 19:58:50,2.55,2.27,16.70,88.90,364476,81,21164,-67
2019-05-24 19:59:24,6.12,2.35,16.70,89.30,364212,81,21106,-68
2019-05-24 19:59:57,2.40,2.17,16.70,89.80,364357,81,21160,-67
2019-05-24 20:00:31,2.65,2.45,16.70,89.30,364197,81,21066,-67
2019-05-24 20:01:05,6.08,2.47,16.70,89.60,364327,81,21141,-68
2019-05-24 20:01:38,4.70,2.85,16.70,90.20,364190,81,21094,-68
2019-05-24 20:02:12,3.58,2.20,16.60,90.50,364425,81,21159,-68
2019-05-24 20:02:46,4.28,2.10,16.60,90.60,364186,81,21145,-68
2019-05-24 20:03:19,4.80,2.45,16.60,90.60,364320,80,21094,-68
2019-05-24 20:03:54,5.08,2.60,16.60,90.70,364244,81,21102,-69
2019-05-24 20:04:27,3.95,2.22,16.60,90.70,364144,81,21137,-68
2019-05-24 20:05:01,3.50,2.80,16.60,90.80,363941,81,21638,-68
2019-05-24 20:05:35,5.70,2.52,16.50,91.30,364303,81,21148,-68
2019-05-24 20:06:09,3.30,2.80,16.50,90.60,364151,81,21670,-69
2019-05-24 20:06:43,4.47,2.62,16.40,90.60,364343,81,21562,-68
2019-05-24 20:07:17,5.62,2.40,16.50,90.90,364264,81,21132,-68
2019-05-24 20:07:50,4.85,2.50,16.50,90.90,364370,81,21086,-68
2019-05-24 20:08:25,5.20,2.22,16.50,91.10,364196,81,21215,-68
2019-05-24 20:08:59,2.77,2.30,16.50,91.60,364370,81,21621,-68
2019-05-24 20:09:32,4.17,2.37,16.50,92.10,364185,81,21184,-68
2019-05-24 20:10:07,3.65,2.50,16.40,92.50,364372,81,21176,-67
2019-05-24 20:10:41,3.87,2.65,16.40,93.20,364200,81,21129,-68
2019-05-24 20:11:14,2.90,2.50,16.30,93.50,364394,81,21579,-68
2019-05-24 20:11:48,3.10,2.83,16.30,94.80,364188,81,21629,-68
2019-05-24 20:12:22,4.25,2.95,16.30,95.50,364376,81,21552,-68
2019-05-24 20:12:55,3.90,2.77,16.30,96.30,364246,81,21043,-68
2019-05-24 20:13:29,3.45,2.70,16.20,97.00,364363,81,21164,-68
2019-05-24 20:14:03,5.92,2.60,16.20,97.70,364286,81,21589,-67
2019-05-24 20:14:37,4.33,2.87,16.10,97.70,364291,81,21622,-68
2019-05-24 20:15:11,2.95,2.42,16.10,97.90,364245,81,21185,-68
2019-05-24 20:15:44,2.47,2.27,16.10,98.00,363988,81,21082,-68
2019-05-24 20:16:18,3.50,2.52,16.10,98.40,364220,81,21042,-68
2019-05-24 20:16:52,2.83,2.62,16.20,98.40,364323,81,21649,-68
2019-05-24 20:17:26,5.03,2.62,16.20,98.80,364206,81,21172,-68
2019-05-24 20:17:59,5.62,2.67,16.20,98.80,364338,81,21098,-67
2019-05-24 20:18:34,3.70,2.92,16.20,99.10,364155,81,21070,-68
2019-05-24 20:19:08,3.58,3.00,16.20,99.00,364354,81,21602,-68
2019-05-24 20:19:41,4.30,2.87,16.20,99.70,364196,81,21157,-68
2019-05-24 20:20:16,3.62,2.67,16.30,99.90,364369,81,21196,-68
2019-05-24 20:20:50,4.00,2.90,16.30,99.90,364177,81,21575,-68
2019-05-24 20:21:23,5.05,2.65,16.30,99.90,364154,81,21035,-68
2019-05-24 20:21:57,4.12,2.87,16.30,99.90,364264,81,21168,-68
2019-05-24 20:22:31,5.53,3.10,16.30,99.90,364319,81,21180,-68
2019-05-24 20:23:04,5.05,3.08,16.30,99.90,364230,80,21209,-68
2019-05-24 20:23:38,4.25,2.47,16.30,99.90,364275,81,21658,-68
2019-05-24 20:24:12,7.72,2.80,16.30,99.90,363976,81,21094,-69
2019-05-24 20:24:46,8.73,3.22,16.40,99.90,364162,81,21105,-68
2019-05-24 20:25:21,6.10,2.60,16.30,99.90,364146,81,21590,-68
2019-05-24 20:25:54,3.22,2.42,16.30,99.90,364320,81,21102,-69
2019-05-24 20:26:28,3.90,2.42,16.30,99.90,364235,81,21085,-68
2019-05-24 20:27:02,4.92,3.15,16.30,99.90,364962,80,21074,-68
2019-05-24 20:27:36,6.35,2.75,16.30,99.90,367098,80,21155,-68
2019-05-24 20:28:09,4.62,2.77,16.30,99.90,367241,80,21093,-67
2019-05-24 20:28:43,3.83,3.00,16.30,99.90,367119,80,21609,-69
2019-05-24 20:29:17,5.70,2.77,16.30,99.90,367216,80,21097,-68
2019-05-24 20:29:50,3.90,2.83,16.20,99.90,367141,80,21062,-68
2019-05-24 20:30:24,5.12,2.98,16.20,99.90,367235,80,21152,-69
2019-05-24 20:30:58,4.00,2.70,16.20,99.90,367152,80,21101,-68
2019-05-24 20:31:31,5.55,2.80,16.20,99.90,367144,80,21110,-67
2019-05-24 20:32:05,6.20,3.05,16.20,99.90,367183,80,21097,-68
2019-05-24 20:32:39,4.65,3.05,16.20,99.90,367174,80,21073,-67
2019-05-24 20:33:12,9.05,2.90,16.20,99.90,367054,79,21629,-68
2019-05-24 20:33:46,6.22,2.83,16.10,99.90,366876,80,21593,-68
2019-05-24 20:34:20,6.15,3.37,16.20,99.90,367052,80,21090,-68
2019-05-24 20:34:53,6.17,3.00,16.10,99.90,367224,80,21567,-67
2019-05-24 20:35:27,4.40,3.30,16.10,99.90,367088,80,21586,-69
2019-05-24 20:36:01,6.78,3.35,16.10,99.90,367175,80,21147,-68
2019-05-24 20:36:34,3.62,3.12,16.10,99.90,367047,80,21105,-68
2019-05-24 20:37:08,4.45,3.15,16.10,99.90,367250,80,21049,-68
2019-05-24 20:37:42,5.08,3.00,16.10,99.90,367110,80,21195,-68
2019-05-24 20:38:15,4.50,3.47,16.20,99.90,367263,80,21563,-69
2019-05-24 20:38:49,5.28,3.40,16.10,99.90,366957,80,21105,-69
2019-05-24 20:39:23,4.72,4.22,16.10,99.90,366845,80,21214,-68
2019-05-24 20:39:57,4.85,3.80,16.10,99.90,367047,80,21143,-68
2019-05-24 20:40:31,3.70,3.40,16.10,99.90,367198,80,21213,-68
2019-05-24 20:41:04,5.78,3.37,16.10,99.90,367117,80,21491,-68
2019-05-24 20:41:38,5.55,4.05,16.10,99.90,367145,80,21113,-68
2019-05-24 20:42:12,9.13,4.12,16.00,99.90,366976,80,21171,-68
2019-05-24 20:42:46,7.95,4.47,16.00,99.90,367174,80,21097,-68
2019-05-24 20:43:19,9.23,4.67,16.10,99.90,367086,79,21184,-68
2019-05-24 20:43:53,7.28,4.53,16.00,99.90,367193,80,21507,-67
2019-05-24 20:44:28,7.60,4.85,16.00,99.90,367088,80,21203,-68
2019-05-24 20:45:01,6.67,5.10,16.00,99.90,367200,80,21065,-68
2019-05-24 20:45:35,7.60,4.65,16.00,99.90,367114,80,21499,-68
2019-05-24 20:46:09,6.83,4.90,16.00,99.90,367276,80,21101,-69
2019-05-24 20:46:42,7.60,5.25,16.00,99.90,367097,80,21155,-69
2019-05-24 20:47:16,5.30,4.53,16.00,99.90,367188,80,21688,-68
2019-05-24 20:47:51,7.28,4.75,16.00,99.90,367037,80,21135,-68
2019-05-24 20:48:24,7.80,4.55,16.00,99.90,367176,80,21093,-68
2019-05-24 20:48:58,6.53,4.28,16.00,99.90,367173,80,21159,-68
2019-05-24 20:49:32,4.87,4.30,15.90,99.90,367212,80,21128,-70
2019-05-24 20:50:08,5.83,4.75,15.90,99.90,367125,80,21085,-70
2019-05-24 20:50:41,6.17,4.28,15.90,99.90,367133,80,21566,-70
2019-05-24 20:51:15,6.25,4.90,15.90,99.90,367142,80,21254,-70
2019-05-24 20:51:49,7.65,5.25,15.80,99.90,367160,80,21582,-71
2019-05-24 20:52:22,6.92,5.22,15.70,99.90,367112,80,21148,-71
2019-05-24 20:52:56,8.30,5.55,15.80,99.90,367190,80,21136,-71
2019-05-24 20:53:29,6.47,5.50,15.80,99.90,367095,80,21058,-71
2019-05-24 20:54:03,8.20,5.17,15.70,99.90,367224,80,21637,-71
2019-05-24 20:54:37,6.10,5.25,15.70,99.90,367090,80,21156,-71
2019-05-24 20:55:11,7.35,5.15,15.70,99.90,367317,80,21081,-71
2019-05-24 20:55:44,8.18,5.37,15.70,99.90,367202,80,21073,-71
2019-05-24 20:56:18,8.65,5.58,15.60,99.90,367088,80,21211,-71
2019-05-24 20:56:52,6.78,5.85,15.60,99.90,367279,80,21656,-71
2019-05-24 20:57:25,8.25,6.12,15.60,99.90,367144,80,21073,-70
2019-05-24 20:57:59,9.35,6.00,15.70,99.90,367054,80,21121,-71
2019-05-24 20:58:33,8.58,5.45,15.70,99.90,367177,80,21065,-71
2019-05-24 20:59:06,7.35,5.85,15.70,99.90,367257,80,21077,-71
2019-05-24 20:59:40,6.72,4.97,15.70,99.90,367063,80,21443,-71
2019-05-24 21:00:15,6.50,5.80,15.70,99.90,367236,80,21085,-71
2019-05-24 21:00:48,7.15,5.85,15.70,99.90,367021,80,21156,-72
2019-05-24 21:01:22,10.32,6.25,15.70,99.90,367172,80,21128,-70
2019-05-24 21:01:56,8.45,6.12,15.70,99.90,367006,80,21076,-70
2019-05-24 21:02:29,6.35,5.75,15.70,99.90,367167,80,21109,-70
2019-05-24 21:03:03,7.55,5.40,15.60,99.90,367022,79,21599,-70
2019-05-24 21:03:37,7.42,5.75,15.70,99.90,367149,80,21622,-70
2019-05-24 21:04:10,8.18,5.92,15.70,99.90,366884,80,21621,-71
2019-05-24 21:04:44,7.78,5.30,15.70,99.90,367165,80,21467,-70
2019-05-24 21:05:18,6.92,5.95,15.70,99.90,367076,80,21105,-70
2019-05-24 21:05:51,10.63,5.83,15.70,99.90,367197,80,21215,-70
2019-05-24 21:06:25,9.00,5.90,15.70,99.90,367064,80,21527,-71
2019-05-24 21:06:59,7.50,5.17,15.70,99.90,367206,80,21128,-71
2019-05-24 21:07:32,9.35,5.37,15.70,99.90,367112,80,21221,-70
2019-05-24 21:08:06,7.53,5.00,15.70,99.90,367268,80,21066,-71
2019-05-24 21:08:40,7.40,5.25,15.80,99.90,367010,80,21128,-70
2019-05-24 21:09:13,7.72,5.53,15.70,99.90,367284,80,21147,-70
2019-05-24 21:09:47,7.85,5.25,15.70,99.90,367012,80,21121,-71
2019-05-24 21:10:21,7.97,5.58,15.60,99.90,367170,80,21546,-70
2019-05-24 21:10:56,7.00,5.55,15.60,99.90,367067,80,21080,-70
2019-05-24 21:11:30,9.33,6.08,15.60,99.90,367191,80,21084,-71
2019-05-24 21:12:03,8.93,6.20,15.60,99.90,367059,80,21149,-70
2019-05-24 21:12:37,8.08,5.75,15.60,99.90,367205,80,21691,-71
2019-05-24 21:13:10,8.50,6.20,15.60,99.90,367068,79,21101,-70
2019-05-24 21:13:44,9.70,6.17,15.60,99.90,367177,80,21553,-71
2019-05-24 21:14:18,9.28,5.37,15.60,99.90,367060,80,21123,-70
2019-05-24 21:14:51,8.05,6.12,15.60,99.90,367258,80,21070,-71
2019-05-24 21:15:25,7.90,5.80,15.60,99.90,367225,80,21605,-71
2019-05-24 21:15:59,11.73,5.78,15.50,99.90,367151,80,21136,-70
2019-05-24 21:16:32,8.50,5.92,15.50,99.90,367199,80,21182,-71
2019-05-24 21:17:06,6.58,5.87,15.50,99.90,367289,80,21127,-71
2019-05-24 21:17:40,9.78,6.22,15.50,99.90,367038,80,21581,-70
2019-05-24 21:18:13,8.20,5.40,15.50,99.90,367229,80,21463,-71
2019-05-24 21:18:47,9.35,5.87,15.50,99.90,367245,80,21199,-71
2019-05-24 21:19:21,7.72,5.62,15.50,99.90,367161,80,21074,-70
2019-05-24 21:19:54,7.60,5.30,15.50,99.90,367194,80,21507,-71
2019-05-24 21:20:28,7.58,5.30,15.50,99.90,367131,80,21096,-70
2019-05-24 21:21:02,7.12,5.22,15.60,99.90,367182,80,21073,-70
2019-05-24 21:21:35,8.38,5.00,15.50,99.90,367145,80,21112,-70
2019-05-24 21:22:09,6.65,5.25,15.50,99.90,367224,80,21624,-71
2019-05-24 21:22:42,8.85,5.30,15.50,99.90,367039,80,21167,-71
2019-05-24 21:23:16,8.23,5.28,15.50,99.90,366940,79,21133,-71
2019-05-24 21:23:50,6.87,5.22,15.50,99.90,367090,80,21073,-70
2019-05-24 21:24:24,6.28,5.12,15.50,99.90,367132,80,21053,-70
2019-05-24 21:24:58,7.42,5.95,15.50,99.90,367193,80,21081,-70
2019-05-24 21:25:31,6.28,4.58,15.40,99.90,367157,80,21130,-70
2019-05-24 21:26:05,6.17,4.92,15.30,99.90,367175,80,21609,-70
2019-05-24 21:26:38,7.35,5.40,15.40,99.90,367139,80,21049,-70
2019-05-24 21:27:12,7.47,4.87,15.40,99.90,367270,80,21155,-70
2019-05-24 21:27:46,6.03,4.83,15.30,99.90,367140,80,21535,-71
2019-05-24 21:28:20,6.22,5.00,15.30,99.90,367269,80,21128,-70
2019-05-24 21:28:54,7.17,4.90,15.30,99.90,367152,80,21077,-70
2019-05-24 21:29:28,5.58,5.03,15.30,99.90,367144,80,21136,-70
2019-05-24 21:30:02,6.20,5.00,15.30,99.90,367115,80,21143,-70
2019-05-24 21:30:35,5.37,4.85,15.30,99.90,367116,80,21109,-70
2019-05-24 21:31:09,9.23,5.72,15.20,99.90,367185,80,21085,-71
2019-05-24 21:31:42,7.75,4.80,15.30,99.90,367084,80,21129,-70
2019-05-24 21:32:16,6.47,4.62,15.20,99.90,367175,80,21074,-71
2019-05-24 21:32:49,5.45,4.95,15.20,99.90,367146,80,21577,-70
2019-05-24 21:33:23,6.62,5.12,15.20,99.90,367128,79,21156,-70
2019-05-24 21:33:57,5.42,4.92,15.20,99.90,367127,80,21077,-71
2019-05-24 21:34:31,5.62,5.10,15.20,99.90,367132,80,21148,-71
2019-05-24 21:35:06,7.33,5.35,15.20,99.90,367165,80,21062,-70
2019-05-24 21:35:41,6.97,4.83,15.20,99.90,367131,80,21053,-70
2019-05-24 21:36:14,6.40,4.78,15.10,99.90,367116,80,21073,-70
2019-05-24 21:36:48,4.92,4.50,15.10,99.90,367140,80,21073,-71
2019-05-24 21:37:22,6.53,5.17,15.10,99.90,367105,80,21635,-70
2019-05-24 21:37:56,5.85,4.97,15.10,99.90,367115,80,21819,-70
2019-05-24 21:38:29,8.40,5.37,15.10,99.90,366960,80,21119,-70
2019-05-24 21:39:03,6.22,4.75,15.00,99.90,366915,80,21144,-70
2019-05-24 21:39:37,7.10,4.53,15.00,99.90,367137,80,21133,-70
2019-05-24 21:40:10,6.10,4.65,15.00,99.90,367096,80,21156,-70
2019-05-24 21:40:44,5.35,4.30,15.00,99.90,367106,80,21589,-70
2019-05-24 21:41:18,5.03,4.35,14.90,99.90,367116,80,21070,-70
2019-05-24 21:41:51,6.75,4.55,14.90,99.90,367055,80,21132,-70
2019-05-24 21:42:25,5.50,4.55,14.90,99.90,367099,80,21691,-70
2019-05-24 21:42:59,5.83,4.58,14.90,99.90,367085,79,21601,-70
2019-05-24 21:43:32,6.87,4.67,14.90,99.90,367092,80,21199,-70
2019-05-24 21:44:06,6.10,4.55,14.80,99.90,367175,80,21132,-71
2019-05-24 21:44:40,9.20,4.92,14.80,99.90,366961,80,21081,-71
2019-05-24 21:45:13,6.85,4.22,14.80,99.90,367191,80,21116,-70
2019-05-24 21:45:47,7.30,4.47,14.80,99.90,367077,80,21297,-71
2019-05-24 21:46:20,5.22,4.28,14.70,99.90,367241,80,21042,-71
2019-05-24 21:46:54,7.65,4.95,14.80,99.90,367133,80,21182,-71
2019-05-24 21:47:28,9.23,5.28,14.80,99.90,367116,80,21185,-71
2019-05-24 21:48:02,6.85,4.85,14.70,99.90,366802,80,21100,-70
2019-05-24 21:48:35,6.85,4.85,14.70,99.90,367098,80,21113,-70
2019-05-24 21:49:09,5.25,4.67,14.70,99.90,366982,80,21503,-70
2019-05-24 21:49:42,5.45,4.85,14.70,99.90,367136,80,21660,-70
2019-05-24 21:50:16,5.45,4.50,14.60,99.90,367166,80,21609,-70
2019-05-24 21:50:49,6.62,5.22,14.60,99.90,367170,80,21081,-70
2019-05-24 21:51:23,7.33,5.00,14.60,99.90,367139,80,21053,-70
2019-05-24 21:51:57,7.62,5.40,14.60,99.90,367170,80,21218,-71
2019-05-24 21:52:30,5.40,4.85,14.50,99.90,367157,80,21046,-70
2019-05-24 21:53:04,6.97,4.83,14.50,99.90,367209,79,21069,-70
2019-05-24 21:53:37,7.45,4.90,14.50,99.90,367065,80,21125,-70
2019-05-24 21:54:11,5.53,4.90,14.50,99.90,367201,80,21052,-70
2019-05-24 21:54:45,5.10,4.67,14.50,99.90,367120,80,21113,-70
2019-05-24 21:55:19,5.78,4.72,14.50,99.90,367275,80,21139,-71
2019-05-24 21:55:52,7.92,5.05,14.50,99.90,367046,80,21070,-71
2019-05-24 21:56:26,5.85,5.20,14.50,99.90,366825,80,21070,-70
2019-05-24 21:57:00,11.15,5.85,14.50,99.90,367196,80,21077,-71
2019-05-24 21:57:33,6.80,5.12,14.50,99.90,367162,80,21207,-68
2019-05-24 21:58:07,8.35,5.65,14.50,99.90,367195,80,21153,-68
2019-05-24 21:58:41,5.55,5.00,14.40,99.90,367232,80,21074,-68
2019-05-24 21:59:14,5.67,4.80,14.40,99.90,367261,80,21147,-68
2019-05-24 21:59:48,5.92,5.25,14.30,99.90,367125,80,21144,-69
2019-05-24 22:00:23,6.45,5.15,14.30,99.90,367204,80,21068,-68
2019-05-24 22:00:58,8.25,5.47,14.30,99.90,360199,81,21726,-68
2019-05-24 22:01:33,7.35,5.12,14.30,99.90,355708,81,21088,-68
2019-05-24 22:02:07,9.38,5.75,14.30,99.90,359923,81,21301,-67
2019-05-24 22:02:41,5.60,5.10,14.30,99.90,362478,80,21525,-67
2019-05-24 22:03:15,10.13,5.25,14.30,99.90,367071,79,21157,-68
2019-05-24 22:03:48,9.25,5.22,14.30,99.90,367212,80,21597,-68
2019-05-24 22:04:23,7.72,5.28,14.30,99.90,367122,80,21180,-68
2019-05-24 22:04:57,9.15,5.47,14.20,99.90,367236,80,21113,-68
2019-05-24 22:05:30,5.85,5.20,14.20,99.90,367003,80,21073,-68
2019-05-24 22:06:04,5.83,5.22,14.20,99.90,367241,80,21049,-67
2019-05-24 22:06:38,7.25,4.90,14.20,99.90,367054,80,21073,-68
2019-05-24 22:07:11,6.28,5.42,14.20,99.90,367234,80,21066,-69
2019-05-24 22:07:45,5.72,5.10,14.20,99.90,367118,80,21089,-67
2019-05-24 22:08:19,6.03,5.25,14.20,99.90,367190,80,21510,-68
2019-05-24 22:08:53,7.45,5.47,14.10,99.90,367064,80,21168,-68
2019-05-24 22:09:26,9.28,6.17,14.10,99.90,367195,80,21065,-67
2019-05-24 22:10:00,8.00,5.45,14.00,99.90,367093,80,21816,-68
2019-05-24 22:10:34,6.85,5.80,14.00,99.90,367205,80,21633,-69
2019-05-24 22:11:08,5.70,5.20,13.90,99.90,367165,80,21215,-68
2019-05-24 22:11:42,6.72,5.42,13.90,99.90,367218,80,21113,-67
2019-05-24 22:12:15,6.25,5.60,13.90,99.90,367070,80,21222,-68
2019-05-24 22:12:49,6.03,5.40,13.90,99.90,367152,80,21089,-68
2019-05-24 22:13:23,6.70,6.10,14.00,99.90,367032,79,21137,-69
2019-05-24 22:13:56,8.58,5.90,13.90,99.90,367170,80,21539,-67
2019-05-24 22:14:30,8.93,6.25,13.90,99.90,367112,80,21520,-69
2019-05-24 22:15:05,6.33,5.72,13.90,99.90,367257,80,21180,-67
2019-05-24 22:15:38,7.53,5.67,13.90,99.90,367253,80,21073,-69
2019-05-24 22:16:12,6.92,6.25,13.90,99.90,367140,80,21610,-68
2019-05-24 22:16:46,7.47,6.78,13.90,99.90,367146,80,21098,-68
2019-05-24 22:17:19,6.92,6.28,13.80,99.90,367269,80,21081,-67
2019-05-24 22:17:53,7.15,6.05,13.80,99.90,367138,80,21672,-68
2019-05-24 22:18:27,7.37,5.87,13.80,99.90,367223,80,21467,-67
2019-05-24 22:19:00,7.40,5.67,13.80,99.90,367292,80,21171,-67
2019-05-24 22:19:35,5.92,5.42,13.70,99.90,367075,80,21149,-68
2019-05-24 22:20:09,5.95,5.45,13.80,99.90,367250,80,21086,-69
2019-05-24 22:20:42,6.58,5.72,13.80,99.90,367089,80,21176,-68
2019-05-24 22:21:16,7.00,6.15,13.80,99.90,367133,80,21515,-67
2019-05-24 22:21:50,6.97,6.28,13.80,99.90,367072,80,21200,-68
2019-05-24 22:22:23,6.83,6.10,13.80,99.90,367112,80,21168,-67
2019-05-24 22:22:57,6.35,5.78,13.80,99.90,367105,80,21500,-69
2019-05-24 22:23:31,6.87,5.72,13.80,99.90,367165,80,21550,-67
2019-05-24 22:24:04,6.72,5.62,13.80,99.90,367207,80,21141,-68
2019-05-24 22:24:38,5.90,5.33,13.70,99.90,367131,80,21167,-67
2019-05-24 22:25:12,6.90,6.00,13.70,99.90,367223,80,21483,-67
2019-05-24 22:25:46,6.80,6.05,13.70,99.90,367076,80,21092,-68
2019-05-24 22:26:20,6.33,5.72,13.70,99.90,366837,80,21149,-68
2019-05-24 22:26:53,8.43,5.97,13.60,99.90,367095,80,21097,-67
2019-05-24 22:27:27,6.08,5.47,13.60,99.90,367245,80,21141,-67
2019-05-24 22:28:00,7.92,5.45,13.60,99.90,367205,80,21138,-67
2019-05-24 22:28:34,7.12,6.42,13.60,99.90,367178,80,21172,-67
2019-05-24 22:29:08,6.67,6.08,13.50,99.90,367138,80,21585,-68
2019-05-24 22:29:42,6.45,5.85,13.50,99.90,367117,80,21176,-68
2019-05-24 22:30:16,7.05,6.35,13.40,99.90,367244,80,21061,-67
2019-05-24 22:30:49,6.97,5.75,13.40,99.90,367108,80,21120,-67
2019-05-24 22:31:23,8.43,6.37,13.40,99.90,367165,80,21082,-68
2019-05-24 22:31:58,6.33,5.58,13.40,99.90,367119,80,21795,-67
2019-05-24 22:32:31,6.80,6.10,13.40,99.90,367151,80,21070,-68
2019-05-24 22:33:05,5.92,5.45,13.40,99.90,366907,79,21125,-68
2019-05-24 22:33:39,7.58,5.90,13.40,99.90,366682,80,21094,-67
2019-05-24 22:34:12,6.20,5.60,13.40,99.90,366714,80,21156,-67
2019-05-24 22:34:46,7.10,6.25,13.40,99.90,366736,80,21074,-67
2019-05-24 22:35:20,9.70,6.03,13.40,99.90,366689,80,21637,-68
2019-05-24 22:35:53,7.05,6.35,13.40,99.90,366737,80,21089,-68
2019-05-24 22:36:27,9.10,6.65,13.40,99.90,366708,80,21136,-68
2019-05-24 22:37:01,6.45,5.83,13.40,99.90,366749,80,21219,-67
2019-05-24 22:37:34,7.83,6.58,13.40,99.90,366657,80,21274,-68
2019-05-24 22:38:08,9.03,6.35,13.40,99.90,366724,80,21232,-67
2019-05-24 22:38:42,6.67,6.05,13.40,99.90,366507,80,21609,-68
2019-05-24 22:39:15,6.85,6.17,13.40,99.90,366378,80,21552,-67
2019-05-24 22:39:49,7.12,6.40,13.40,99.90,366531,80,21148,-69
2019-05-24 22:40:22,8.58,6.83,13.40,99.90,366747,80,21535,-67
2019-05-24 22:40:56,9.78,6.92,13.40,99.90,366695,80,21535,-68
2019-05-24 22:41:30,7.30,6.62,13.40,99.90,366627,80,21547,-67
2019-05-24 22:42:04,10.43,7.62,13.40,99.90,366588,80,21164,-67
2019-05-24 22:42:37,7.55,6.85,13.30,99.90,366620,80,21133,-67
2019-05-24 22:43:11,7.47,6.75,13.30,99.90,366701,79,21089,-68
2019-05-24 22:43:45,7.50,6.70,13.30,99.90,366699,80,21151,-69
2019-05-24 22:44:19,8.05,6.75,13.30,99.90,366678,80,21176,-68
2019-05-24 22:44:52,8.60,6.92,13.30,99.90,366686,80,21073,-67
2019-05-24 22:45:27,8.63,7.53,13.30,99.90,366685,80,21519,-67
2019-05-24 22:46:00,7.90,6.80,13.30,99.90,366719,80,21172,-67
2019-05-24 22:46:34,9.00,7.85,13.30,99.90,366544,80,21151,-68
2019-05-24 22:47:08,7.33,6.62,13.30,99.90,366417,80,21637,-67
2019-05-24 22:47:41,8.70,6.72,13.30,99.90,366638,80,21148,-68
2019-05-24 22:48:15,7.78,6.97,13.30,99.90,366725,80,21082,-67
2019-05-24 22:48:50,9.73,7.05,13.30,99.90,366688,80,21466,-67
2019-05-24 22:49:24,7.50,6.80,13.20,99.90,366757,80,21124,-67
2019-05-24 22:49:58,7.83,6.85,13.30,99.90,366371,80,21693,-68
2019-05-24 22:50:32,7.05,6.45,13.20,99.90,366707,80,21197,-68
2019-05-24 22:51:05,8.55,6.95,13.20,99.90,366742,80,21340,-68
2019-05-24 22:51:39,7.78,6.95,13.20,99.90,366640,80,21156,-67
2019-05-24 22:52:13,7.25,6.55,13.20,99.90,366689,80,21574,-68
2019-05-24 22:52:47,8.38,6.72,13.20,99.90,366727,80,21140,-67
2019-05-24 22:53:21,7.95,7.15,13.20,99.90,366664,79,21101,-69
2019-05-24 22:53:54,8.18,7.37,13.20,99.90,366707,80,21527,-67
2019-05-24 22:54:28,7.62,6.67,13.20,99.90,366649,80,21101,-68
2019-05-24 22:55:01,8.00,6.95,13.20,99.90,366743,80,21089,-67
2019-05-24 22:55:35,7.20,6.50,13.20,99.90,366639,80,21156,-69
2019-05-24 22:56:09,8.00,7.20,13.20,99.90,366717,80,21081,-67
2019-05-24 22:56:42,9.80,7.42,13.20,99.90,366636,80,21148,-68
2019-05-24 22:57:16,9.58,7.20,13.10,99.90,366734,80,21676,-68
2019-05-24 22:57:50,8.70,7.50,13.10,99.90,366639,80,21144,-68
2019-05-24 22:58:23,9.35,7.12,13.10,99.90,366719,80,21070,-68
2019-05-24 22:58:57,8.85,7.33,13.10,99.90,366684,80,21554,-68
2019-05-24 22:59:31,8.30,7.47,13.10,99.90,366731,80,21515,-68
2019-05-24 23:00:05,8.55,7.33,13.00,99.90,366742,80,21093,-69
2019-05-24 23:00:39,7.60,7.00,13.00,99.90,366687,80,21546,-67
2019-05-24 23:01:12,8.38,7.35,12.90,99.90,366692,80,21101,-67
2019-05-24 23:01:46,7.53,6.83,12.90,99.90,366685,80,21656,-67
2019-05-24 23:02:19,8.15,7.45,12.90,99.90,366631,80,21137,-67
2019-05-24 23:02:53,9.85,7.47,12.90,99.90,366731,80,21156,-67
2019-05-24 23:03:27,8.20,7.40,12.90,99.90,366690,79,21168,-67
2019-05-24 23:04:00,8.78,7.08,12.80,99.90,366710,80,21078,-68
2019-05-24 23:04:36,8.53,7.12,12.90,99.90,366718,80,21569,-68
2019-05-24 23:05:09,9.43,7.53,12.90,99.90,366768,80,21094,-67
2019-05-24 23:05:43,8.30,7.35,12.90,99.90,366631,80,21199,-68
2019-05-24 23:06:17,11.33,7.17,12.80,99.90,366717,80,21172,-68
2019-05-24 23:06:50,7.20,6.50,12.90,99.90,366712,80,21515,-67
2019-05-24 23:07:24,11.68,6.80,12.90,99.90,366721,80,21085,-67
2019-05-24 23:07:58,7.35,6.70,12.90,99.90,366722,80,21160,-68
2019-05-24 23:08:32,7.28,6.58,12.90,99.90,366676,80,21049,-67
2019-05-24 23:09:06,7.60,6.90,13.00,99.90,366762,80,21082,-68
2019-05-24 23:09:40,8.25,6.92,13.00,99.90,366706,80,21165,-67
2019-05-24 23:10:14,10.45,6.65,13.00,99.90,366697,80,21136,-67
2019-05-24 23:10:47,8.90,7.08,13.00,99.90,366715,80,21078,-67
2019-05-24 23:11:21,8.38,6.67,13.00,99.90,366686,80,21077,-69
2019-05-24 23:11:54,7.05,6.30,13.00,99.90,366714,80,21577,-68
2019-05-24 23:12:28,8.18,6.50,13.00,99.90,366638,80,21093,-67
2019-05-24 23:13:02,6.55,5.90,12.90,99.90,366706,79,21562,-67
2019-05-24 23:13:35,9.03,6.55,12.90,99.90,366633,80,21145,-68
2019-05-24 23:14:09,7.30,6.45,12.90,99.90,366726,80,21584,-67
2019-05-24 23:14:43,9.13,7.17,12.90,99.90,366713,80,21195,-68
2019-05-24 23:15:17,9.15,7.45,12.90,99.90,366789,80,21070,-67
2019-05-24 23:15:50,8.78,6.75,12.80,99.90,366775,80,21168,-68
2019-05-24 23:16:25,8.30,6.85,12.70,99.90,366738,80,21105,-67
2019-05-24 23:16:59,8.20,7.40,12.70,99.90,366704,80,21479,-67
2019-05-24 23:17:32,9.90,8.00,12.70,99.90,366815,80,21098,-67
2019-05-24 23:18:06,8.83,8.03,12.70,99.90,366674,80,21147,-68
2019-05-24 23:18:40,8.43,7.33,12.70,99.90,366730,80,21479,-68
2019-05-24 23:19:13,7.87,6.35,12.60,99.90,366855,80,21078,-67
2019-05-24 23:19:47,8.58,6.10,12.70,99.90,366697,80,21148,-68
2019-05-24 23:20:21,9.05,6.78,12.70,99.90,366719,80,21069,-68
2019-05-24 23:20:55,7.53,6.70,12.70,99.90,366691,80,21070,-69
2019-05-24 23:21:28,6.95,6.05,12.70,99.90,366674,80,21105,-67
2019-05-24 23:22:02,7.00,6.35,12.70,99.90,366651,80,21609,-69
2019-05-24 23:22:36,6.80,6.20,12.70,99.90,366653,80,21086,-67
2019-05-24 23:23:09,8.05,7.25,12.70,99.90,366627,79,21073,-68
2019-05-24 23:23:43,7.58,6.40,12.70,99.90,366669,80,21191,-68
2019-05-24 23:24:17,8.60,7.00,12.70,99.90,366730,80,21156,-68
2019-05-24 23:24:51,8.00,6.30,12.70,99.90,366645,80,21089,-68
2019-05-24 23:25:25,7.62,6.83,12.70,99.90,366536,80,21531,-68
2019-05-24 23:26:01,6.85,6.17,12.70,99.90,366736,80,21046,-68
2019-05-24 23:26:35,7.28,6.58,12.70,99.90,364992,79,21066,-67
2019-05-24 23:27:09,7.55,6.03,12.70,99.90,365030,79,21195,-67
2019-05-24 23:27:43,7.12,6.03,12.70,99.90,366736,80,21594,-67
2019-05-24 23:28:17,6.67,5.92,12.70,99.90,366726,80,21128,-67
2019-05-24 23:28:50,7.90,6.80,12.70,99.90,366669,80,21120,-67
2019-05-24 23:29:24,7.17,6.30,12.70,99.90,366759,80,21050,-67
2019-05-24 23:29:59,8.53,6.85,12.70,99.90,366687,80,21160,-67
2019-05-24 23:30:32,7.05,6.35,12.60,99.90,365150,80,21213,-68
2019-05-24 23:31:06,7.45,6.55,12.60,99.90,366726,80,21133,-69
2019-05-24 23:31:40,8.08,6.67,12.60,99.90,366650,80,21128,-67
2019-05-24 23:32:13,8.25,6.42,12.60,99.90,366777,80,21066,-67
2019-05-24 23:32:47,7.15,6.45,12.60,99.90,366664,80,21144,-67
2019-05-24 23:33:21,6.85,6.20,12.60,99.90,366721,79,21100,-68
2019-05-24 23:33:54,7.83,6.37,12.60,99.90,366798,80,21125,-67
2019-05-24 23:34:28,6.15,5.65,12.60,99.90,366675,80,21128,-67
2019-05-24 23:35:02,7.33,6.33,12.60,99.90,366763,80,21504,-67
2019-05-24 23:35:35,7.87,6.75,12.50,99.90,366715,80,21058,-67
2019-05-24 23:36:09,6.95,6.10,12.50,99.90,366992,80,21175,-68
2019-05-24 23:36:43,6.47,5.85,12.50,99.90,367169,80,21097,-66
2019-05-24 23:37:16,6.53,5.90,12.50,99.90,367083,80,21210,-68
2019-05-24 23:37:50,7.40,5.92,12.50,99.90,367157,80,21194,-67
2019-05-24 23:38:24,6.12,5.53,12.50,99.90,367088,80,21144,-67
2019-05-24 23:38:57,6.08,5.22,12.50,99.90,367189,80,21077,-67
2019-05-24 23:39:31,5.72,5.22,12.50,99.90,367076,80,21061,-67
2019-05-24 23:40:06,5.35,4.90,12.50,99.90,367215,80,21109,-67
2019-05-24 23:40:39,6.40,5.35,12.60,99.90,367110,80,21205,-67
2019-05-24 23:41:13,8.73,5.95,12.50,99.90,367188,80,21057,-67
2019-05-24 23:41:47,7.85,6.03,12.50,99.90,367041,80,21106,-67
2019-05-24 23:42:20,8.53,6.00,12.50,99.90,367188,80,21089,-67
2019-05-24 23:42:54,7.75,5.30,12.50,99.90,367116,80,21093,-67
2019-05-24 23:43:28,5.97,5.40,12.50,99.90,367165,79,21101,-67
2019-05-24 23:44:01,5.92,5.42,12.50,99.90,367104,80,21053,-68
2019-05-24 23:44:35,6.80,5.90,12.50,99.90,367151,80,21626,-67
2019-05-24 23:45:09,5.92,5.50,12.50,99.90,367122,80,21546,-68
2019-05-24 23:45:43,6.15,5.55,12.50,99.90,366864,80,21203,-68
2019-05-24 23:46:17,6.35,5.80,12.50,99.90,367119,80,21140,-67
2019-05-24 23:46:51,6.33,5.72,12.40,99.90,367220,80,21195,-67
2019-05-24 23:47:24,5.92,5.42,12.40,99.90,367082,80,22228,-67
2019-05-24 23:47:58,6.53,5.83,12.40,99.90,367170,80,21132,-66
2019-05-24 23:48:32,6.45,5.72,12.40,99.90,366772,80,21125,-68
2019-05-24 23:49:05,6.30,4.90,12.40,99.90,359750,81,21123,-67
2019-05-24 23:49:39,6.25,5.65,12.40,99.90,359821,82,21234,-67
2019-05-24 23:50:13,5.90,5.33,12.40,99.90,360050,82,21147,-67
2019-05-24 23:50:46,6.47,5.37,12.30,99.90,361091,80,21092,-67
2019-05-24 23:51:20,7.55,5.10,12.30,99.90,367270,80,21136,-67
2019-05-24 23:51:54,5.60,5.10,12.30,99.90,367108,80,21542,-67
2019-05-24 23:52:27,6.25,5.72,12.30,99.90,367177,80,21071,-67
2019-05-24 23:53:01,5.75,5.20,12.30,99.90,367114,79,21487,-68
2019-05-24 23:53:35,6.00,5.50,12.40,99.90,367145,80,21065,-67
2019-05-24 23:54:09,7.72,5.42,12.30,99.90,367113,80,21467,-68
2019-05-24 23:54:43,6.60,6.00,12.40,99.90,367183,80,21135,-66
2019-05-24 23:55:17,6.35,5.67,12.30,99.90,367218,80,21606,-67
2019-05-24 23:55:50,5.97,5.37,12.30,99.90,367059,80,21148,-68
2019-05-24 23:56:24,6.55,5.75,12.30,99.90,367244,80,21148,-67
2019-05-24 23:56:58,6.40,5.33,12.30,99.90,367221,80,21143,-67
2019-05-24 23:57:31,6.12,5.22,12.20,99.90,367200,80,21078,-67
2019-05-24 23:58:06,7.60,5.60,12.20,99.90,367113,80,21074,-67
2019-05-24 23:58:39,9.05,5.75,12.20,99.90,367195,80,21135,-66
2019-05-24 23:59:13,5.70,5.15,12.20,99.90,367161,80,21073,-68
2019-05-24 23:59:47,5.92,5.50,12.10,99.90,367213,80,21144,-67