2019-05-24 00:00:15,1999.90,999.90,8.80,99.90,378503,78,21127,-72
2019-05-24 00:00:50,1999.90,999.90,8.80,99.90,373264,78,21631,-72
2019-05-24 00:01:24,1999.90,999.90,8.80,99.90,373465,78,21067,-73
2019-05-24 00:01:59,1999.90,999.90,8.70,99.90,373079,79,21653,-73
2019-05-24 00:02:34,1999.90,999.90,8.80,99.90,372974,79,21579,-71
2019-05-24 00:03:10,1999.90,999.90,8.80,99.90,375524,78,21572,-72
2019-05-24 00:03:44,1999.90,999.90,8.80,99.90,379198,78,21103,-72
2019-05-24 00:04:19,1999.90,999.90,8.80,99.90,377328,77,21193,-73
2019-05-24 00:04:54,1999.90,999.90,8.80,99.90,374186,78,21123,-73
2019-05-24 00:05:29,1999.90,999.90,8.80,99.90,377601,78,21056,-73
2019-05-24 00:06:04,1999.90,999.90,8.80,99.90,375326,77,21028,-73
2019-05-24 00:06:38,1999.90,999.90,8.80,99.90,371946,79,21482,-73
2019-05-24 00:07:13,1999.90,999.90,8.70,99.90,367160,80,22318,-73
2019-05-24 00:07:48,1999.90,999.90,8.80,99.90,359615,82,21134,-73
2019-05-24 00:08:22,1999.90,999.90,8.80,99.90,349976,83,21823,-73
2019-05-24 00:08:56,1999.90,999.90,8.80,99.90,367230,79,21119,-73
2019-05-24 00:09:31,1999.90,999.90,8.80,99.90,372064,79,21064,-73
2019-05-24 00:10:06,1999.90,999.90,8.80,99.90,373335,78,21160,-73
2019-05-24 00:10:40,1999.90,999.90,8.70,99.90,378480,78,21089,-73
2019-05-24 00:11:15,1999.90,999.90,8.70,99.90,378460,78,21170,-73
2019-05-24 00:11:51,1999.90,999.90,8.70,99.90,378458,78,21538,-73
2019-05-24 00:13:19,1999.90,999.90,8.60,99.90,373749,78,21241,-73
2019-05-24 00:13:52,1999.90,999.90,8.60,99.90,366880,80,21075,-73
2019-05-24 00:14:26,1999.90,999.90,8.60,99.90,367023,80,21116,-73
2019-05-24 00:15:00,1999.90,999.90,8.60,99.90,367091,80,21197,-73
2019-05-24 00:15:33,1999.90,999.90,8.60,99.90,367089,80,21489,-73
2019-05-24 00:16:07,1999.90,999.90,8.70,99.90,373213,79,21068,-73
2019-05-24 00:16:41,1999.90,999.90,8.70,99.90,373395,79,21177,-73
2019-05-24 00:17:15,1999.90,999.90,8.70,99.90,373356,79,21098,-72
2019-05-24 00:17:49,1999.90,999.90,8.70,99.90,373290,79,21068,-73
2019-05-24 00:18:23,1999.90,999.90,8.70,99.90,373459,79,21118,-73
2019-05-24 00:18:56,1999.90,999.90,8.70,99.90,373250,79,21114,-73
2019-05-24 00:19:30,1999.90,999.90,8.70,99.90,373346,79,21049,-73
2019-05-24 00:20:06,1999.90,999.90,8.70,99.90,373408,79,21056,-73
2019-05-24 00:20:40,1999.90,999.90,8.70,99.90,373276,79,21132,-72
2019-05-24 00:21:14,1999.90,999.90,8.70,99.90,373377,79,21205,-73
2019-05-24 00:21:48,1999.90,999.90,8.70,99.90,373292,79,21158,-73
2019-05-24 00:22:23,1999.90,999.90,8.70,99.90,373311,79,21107,-73
2019-05-24 00:23:17,1999.90,999.90,8.70,99.90,373252,79,21568,-73
2019-05-24 00:23:50,1999.90,999.90,8.70,99.90,373895,79,21570,-73
2019-05-24 00:24:24,1999.90,999.90,8.80,99.90,373877,79,21626,-73
2019-05-24 00:24:57,1999.90,999.90,8.80,99.90,373985,78,21095,-73
2019-05-24 00:25:31,1999.90,999.90,8.80,99.90,373804,79,21028,-73
2019-05-24 00:26:04,1999.90,999.90,8.70,99.90,373825,79,21145,-72
2019-05-24 00:26:38,1999.90,999.90,8.70,99.90,373904,78,21109,-73
2019-05-24 00:27:12,1999.90,999.90,8.70,99.90,373742,79,21110,-73
2019-05-24 00:27:46,1999.90,999.90,8.70,99.90,373995,78,21028,-72
2019-05-24 00:28:19,1999.90,999.90,8.70,99.90,374040,79,21137,-72
2019-05-24 00:28:53,1999.90,999.90,8.70,99.90,373927,79,21556,-72
2019-05-24 00:29:26,1999.90,999.90,8.70,99.90,374009,79,21063,-73
2019-05-24 00:30:00,1999.90,999.90,8.70,99.90,373991,79,21058,-72
2019-05-24 00:30:34,1999.90,999.90,8.70,99.90,373957,79,21135,-74
2019-05-24 00:31:08,1999.90,999.90,8.70,99.90,374017,79,21500,-73
2019-05-24 00:31:41,1999.90,999.90,8.70,99.90,373922,79,21059,-73
2019-05-24 00:32:15,1999.90,999.90,8.70,99.90,373949,78,21035,-73
2019-05-24 00:32:49,1999.90,999.90,8.70,99.90,373947,79,21196,-72
2019-05-24 00:33:22,1999.90,999.90,8.60,99.90,381416,77,21142,-73
2019-05-24 00:33:56,1999.90,999.90,8.60,99.90,382591,77,21465,-73
2019-05-24 00:34:30,1999.90,999.90,8.70,99.90,382612,77,21051,-72
2019-05-24 00:35:05,1999.90,999.90,8.70,99.90,382631,77,21126,-73
2019-05-24 00:35:39,1999.90,999.90,8.60,99.90,382567,77,21054,-73
2019-05-24 00:36:13,1999.90,999.90,8.60,99.90,382702,77,21055,-73
2019-05-24 00:36:47,1999.90,999.90,8.60,99.90,382534,77,21188,-73
2019-05-24 00:37:20,1999.90,999.90,8.60,99.90,382612,77,21118,-73
2019-05-24 00:37:54,1999.90,999.90,8.60,99.90,382522,77,21024,-73
2019-05-24 00:38:28,1999.90,999.90,8.60,99.90,382547,77,21055,-73
2019-05-24 00:39:01,1999.90,999.90,8.60,99.90,382674,77,21456,-72
2019-05-24 00:39:35,1999.90,999.90,8.60,99.90,382522,77,21055,-73
2019-05-24 00:40:09,1999.90,999.90,8.70,99.90,382634,77,21184,-73
2019-05-24 00:40:42,1999.90,999.90,8.70,99.90,382524,77,21134,-73
2019-05-24 00:41:16,1999.90,999.90,8.70,99.90,382627,77,21770,-73
2019-05-24 00:41:49,1999.90,999.90,8.70,99.90,382442,77,21071,-73
2019-05-24 00:42:23,1999.90,999.90,8.70,99.90,382642,77,21492,-73
2019-05-24 00:42:56,1999.90,999.90,8.60,99.90,382501,77,21055,-73
2019-05-24 00:43:30,1999.90,999.90,8.60,99.90,382549,77,21637,-73
2019-05-24 00:44:04,1999.90,999.90,8.60,99.90,382492,77,22172,-73
2019-05-24 00:44:37,1999.90,999.90,8.60,99.90,382573,77,21546,-72
2019-05-24 00:45:11,1999.90,999.90,8.60,99.90,382470,77,21172,-73
2019-05-24 00:45:45,1999.90,999.90,8.60,99.90,382613,77,21185,-73
2019-05-24 00:46:18,1999.90,999.90,8.50,99.90,382616,77,21118,-73
2019-05-24 00:46:52,1999.90,999.90,8.50,99.90,382687,77,21110,-72
2019-05-24 00:47:26,1999.90,999.90,8.50,99.90,382632,77,21543,-73
2019-05-24 00:47:59,1999.90,999.90,8.50,99.90,382619,77,21083,-73
2019-05-24 00:48:34,1999.90,999.90,8.50,99.90,382672,77,21051,-72
2019-05-24 00:49:08,1999.90,999.90,8.50,99.90,382638,77,21172,-73
2019-05-24 00:49:41,1999.90,999.90,8.50,99.90,382576,77,21046,-73
2019-05-24 00:50:15,1999.90,999.90,8.50,99.90,382702,77,21055,-72
2019-05-24 00:50:49,1999.90,999.90,8.50,99.90,382569,77,21500,-73
2019-05-24 00:51:22,1999.90,999.90,8.50,99.90,382633,77,21039,-73
2019-05-24 00:51:56,1999.90,999.90,8.50,99.90,382613,77,21166,-73
2019-05-24 00:52:30,1999.90,999.90,8.50,99.90,382598,77,21157,-73
2019-05-24 00:53:03,1999.90,999.90,8.40,99.90,382572,76,21554,-73
2019-05-24 00:53:37,1999.90,999.90,8.40,99.90,382564,77,21106,-73
2019-05-24 00:54:11,1999.90,999.90,8.40,99.90,382609,77,21051,-72
2019-05-24 00:54:44,1999.90,999.90,8.40,99.90,382548,77,21087,-72
2019-05-24 00:55:18,1999.90,999.90,8.40,99.90,382714,77,21047,-73
2019-05-24 00:55:53,1999.90,999.90,8.40,99.90,382608,77,21083,-73
2019-05-24 00:56:26,1999.90,999.90,8.40,99.90,382676,77,21035,-72
2019-05-24 00:57:00,1999.90,999.90,8.40,99.90,382646,77,21015,-73
2019-05-24 00:57:34,1999.90,999.90,8.40,99.90,382575,77,21571,-73
2019-05-24 00:58:07,1999.90,999.90,8.40,99.90,382725,77,21016,-73
2019-05-24 00:58:41,1999.90,999.90,8.40,99.90,382634,77,21461,-72
2019-05-24 00:59:16,1999.90,999.90,8.40,99.90,382710,77,22178,-72
2019-05-24 00:59:49,1999.90,999.90,8.40,99.90,382565,77,21145,-73
2019-05-24 01:00:24,1999.90,999.90,8.40,99.90,382648,77,21107,-73
2019-05-24 01:00:58,1999.90,999.90,8.40,99.90,382581,77,21551,-72
2019-05-24 01:01:31,1999.90,999.90,8.40,99.90,382653,77,21083,-72
2019-05-24 01:02:06,1999.90,999.90,8.30,99.90,382530,77,21122,-73
2019-05-24 01:02:39,1999.90,999.90,8.40,99.90,382601,77,21060,-72
2019-05-24 01:03:13,1999.90,999.90,8.40,99.90,382522,76,21101,-73
2019-05-24 01:03:46,1999.90,999.90,8.30,99.90,382607,77,21059,-73
2019-05-24 01:04:20,1999.90,999.90,8.30,99.90,382534,77,21110,-73
2019-05-24 01:04:53,1999.90,999.90,8.30,99.90,382595,77,21052,-72
2019-05-24 01:05:27,1999.90,999.90,8.30,99.90,382527,77,21095,-73
2019-05-24 01:06:02,1999.90,999.90,8.30,99.90,382649,77,21109,-73
2019-05-24 01:06:35,1999.90,999.90,8.30,99.90,382581,77,21188,-73
2019-05-24 01:07:11,1999.90,999.90,8.30,99.90,382693,77,21587,-73
2019-05-24 01:07:45,1999.90,999.90,8.30,99.90,373384,78,21138,-73
2019-05-24 01:08:19,1999.90,999.90,8.30,99.90,373824,79,21153,-72
2019-05-24 01:08:52,1999.90,999.90,8.20,99.90,373531,79,21212,-73
2019-05-24 01:09:27,1999.90,999.90,8.20,99.90,376418,77,21192,-72
2019-05-24 01:10:00,1999.90,999.90,8.20,99.90,382588,77,21119,-72
2019-05-24 01:10:34,1999.90,999.90,8.20,99.90,382630,77,21184,-73
2019-05-24 01:11:08,1999.90,999.90,8.20,99.90,382644,77,21236,-73
2019-05-24 01:11:41,1999.90,999.90,8.20,99.90,382632,77,21587,-73
2019-05-24 01:12:15,1999.90,999.90,8.20,99.90,382743,77,21114,-72
2019-05-24 01:12:49,1999.90,999.90,8.20,99.90,382579,77,21180,-73
2019-05-24 01:13:22,1999.90,999.90,8.20,99.90,382669,76,21193,-73
2019-05-24 01:13:56,1999.90,999.90,8.20,99.90,382569,77,21123,-73
2019-05-24 01:14:31,1999.90,999.90,8.20,99.90,382599,77,21111,-73
2019-05-24 01:15:05,1999.90,999.90,8.20,99.90,382700,77,21107,-73
2019-05-24 01:15:40,1999.90,999.90,8.30,99.90,382647,77,21114,-72
2019-05-24 01:16:13,1999.90,999.90,8.30,99.90,382615,77,21067,-72
2019-05-24 01:16:47,1999.90,999.90,8.30,99.90,382639,77,21492,-73
2019-05-24 01:17:21,1999.90,999.90,8.30,99.90,382431,77,21126,-73
2019-05-24 01:17:54,1999.90,999.90,8.30,99.90,382633,77,21051,-74
2019-05-24 01:18:27,1999.90,999.90,8.20,99.90,382636,77,21115,-73
2019-05-24 01:19:01,1999.90,999.90,8.20,99.90,382672,77,21027,-73
2019-05-24 01:19:35,1999.90,999.90,8.20,99.90,382504,77,21110,-73
2019-05-24 01:20:09,1999.90,999.90,8.20,99.90,382630,77,21563,-72
2019-05-24 01:20:43,1999.90,999.90,8.20,99.90,382578,77,21114,-73
2019-05-24 01:21:17,1999.90,999.90,8.20,99.90,382675,77,21102,-73
2019-05-24 01:21:50,1999.90,999.90,8.20,99.90,382641,77,21102,-73
2019-05-24 01:22:24,1999.90,999.90,8.20,99.90,382462,77,21068,-73
2019-05-24 01:22:58,1999.90,999.90,8.20,99.90,382637,76,21043,-73
2019-05-24 01:23:31,1999.90,999.90,8.20,99.90,382781,77,21063,-72
2019-05-24 01:24:05,1999.90,999.90,8.20,99.90,382465,77,21123,-73
2019-05-24 01:24:39,1999.90,999.90,8.20,99.90,382756,77,21047,-72
2019-05-24 01:25:12,1999.90,999.90,8.20,99.90,382695,77,21043,-72
2019-05-24 01:25:46,1999.90,999.90,8.20,99.90,382557,77,21027,-73
2019-05-24 01:26:19,1999.90,999.90,8.20,99.90,378037,75,21139,-72
2019-05-24 01:26:53,1999.90,999.90,8.20,99.90,376279,78,21134,-73
2019-05-24 01:27:27,1999.90,999.90,8.20,99.90,376030,78,21023,-73
2019-05-24 01:28:00,1999.90,999.90,8.20,99.90,376012,78,21107,-72
2019-05-24 01:28:34,1999.90,999.90,8.20,99.90,376271,78,21076,-73
2019-05-24 01:29:08,1999.90,999.90,8.20,99.90,376135,78,21091,-73
2019-05-24 01:29:42,1999.90,999.90,8.20,99.90,376146,78,21588,-71
2019-05-24 01:30:15,1999.90,999.90,8.10,99.90,376209,78,21071,-73
2019-05-24 01:30:50,1999.90,999.90,8.10,99.90,376123,78,21107,-72
2019-05-24 01:31:25,1999.90,999.90,8.10,99.90,376238,77,21083,-73
2019-05-24 01:31:59,1999.90,999.90,8.10,99.90,376095,78,21079,-73
2019-05-24 01:32:33,1999.90,999.90,8.10,99.90,376108,78,21130,-72
2019-05-24 01:33:08,1999.90,999.90,8.10,99.90,376095,78,21043,-73
2019-05-24 01:33:41,1999.90,999.90,8.10,99.90,376058,78,21197,-72
2019-05-24 01:34:15,1999.90,999.90,8.10,99.90,376146,78,21126,-73
2019-05-24 01:34:49,1999.90,999.90,8.10,99.90,376081,78,21126,-72
2019-05-24 01:35:23,1999.90,999.90,8.00,99.90,376163,78,20992,-73
2019-05-24 01:35:56,1999.90,999.90,8.00,99.90,376034,78,21392,-73
2019-05-24 01:36:30,1999.90,999.90,8.00,99.90,376188,78,20992,-73
2019-05-24 01:37:03,1999.90,999.90,8.00,99.90,376103,78,21040,-72
2019-05-24 01:37:38,1999.90,999.90,8.10,99.90,376134,78,21410,-73
2019-05-24 01:38:11,1999.90,999.90,8.10,99.90,376113,78,21529,-73
2019-05-24 01:38:46,1999.90,999.90,8.10,99.90,376138,78,21087,-72
2019-05-24 01:39:19,1999.90,999.90,8.10,99.90,376040,78,21064,-73
2019-05-24 01:39:55,1999.90,999.90,8.00,99.90,376125,77,21564,-73
2019-05-24 01:40:29,1999.90,999.90,8.00,99.90,376082,78,21095,-73
2019-05-24 01:41:04,1999.90,999.90,8.00,99.90,376101,78,21114,-73
2019-05-24 01:41:37,1999.90,999.90,7.90,99.90,376135,78,21106,-76
2019-05-24 01:42:12,1999.90,999.90,7.90,99.90,376124,78,21106,-73
2019-05-24 01:42:46,1999.90,999.90,7.90,99.90,376015,78,21137,-72
2019-05-24 01:43:20,1999.90,999.90,7.90,99.90,376055,78,21189,-73
2019-05-24 01:43:54,1999.90,999.90,7.90,99.90,376191,78,21067,-73
2019-05-24 01:44:27,1999.90,999.90,7.90,99.90,376077,78,21024,-72
2019-05-24 01:45:01,1999.90,999.90,7.90,99.90,376191,78,21131,-73
2019-05-24 01:45:37,1999.90,999.90,7.90,99.90,376107,78,21052,-73
2019-05-24 01:46:10,1999.90,999.90,7.90,99.90,376156,78,21584,-72
2019-05-24 01:46:44,1999.90,999.90,7.80,99.90,376081,78,21693,-73
2019-05-24 01:47:18,1999.90,999.90,7.90,99.90,376119,78,21052,-73
2019-05-24 01:47:51,1999.90,999.90,7.90,99.90,376024,78,21071,-72
2019-05-24 01:48:26,1999.90,999.90,7.90,99.90,376116,78,22118,-73
2019-05-24 01:49:00,1999.90,999.90,7.90,99.90,376098,78,21012,-73
2019-05-24 01:49:33,1999.90,999.90,7.90,99.90,376090,78,21181,-73
2019-05-24 01:50:07,1999.90,999.90,7.90,99.90,376148,78,21114,-73
2019-05-24 01:50:41,1999.90,999.90,7.90,99.90,376069,78,21056,-72
2019-05-24 01:51:14,1999.90,999.90,7.90,99.90,376104,78,21047,-73
2019-05-24 01:51:48,1999.90,999.90,7.80,99.90,376056,78,21103,-73
2019-05-24 01:52:21,1999.90,999.90,7.90,99.90,376114,78,21087,-73
2019-05-24 01:52:56,1999.90,999.90,7.80,99.90,376101,78,21064,-73
2019-05-24 01:53:29,1999.90,999.90,7.90,99.90,369576,79,21029,-73
2019-05-24 01:54:03,1999.90,999.90,7.90,99.90,372698,79,21118,-72
2019-05-24 01:54:37,1999.90,999.90,7.80,99.90,370370,79,21122,-73
2019-05-24 01:55:10,1999.90,999.90,7.90,99.90,373957,78,21111,-72
2019-05-24 01:55:45,1999.90,999.90,7.90,99.90,377811,78,21045,-73
2019-05-24 01:56:19,1999.90,999.90,7.90,99.90,377907,78,21130,-72
2019-05-24 01:56:52,1999.90,999.90,7.90,99.90,377823,78,21074,-73
2019-05-24 01:57:27,1999.90,999.90,7.90,99.90,377887,77,21055,-72
2019-05-24 01:58:00,1999.90,999.90,7.80,99.90,377860,78,21060,-73
2019-05-24 01:58:33,1999.90,999.90,7.90,99.90,369787,80,21050,-73
2019-05-24 01:59:07,1999.90,999.90,7.90,99.90,369770,80,21129,-72
2019-05-24 01:59:41,1999.90,999.90,7.90,99.90,369743,79,21543,-73
2019-05-24 02:00:16,1999.90,999.90,7.90,99.90,369786,80,21102,-73
2019-05-24 02:00:50,1999.90,999.90,8.00,99.90,361656,80,21785,-72
2019-05-24 02:01:24,1999.90,999.90,8.00,99.90,361431,81,21169,-73
2019-05-24 02:01:57,1999.90,999.90,8.00,99.90,361574,81,21134,-73
2019-05-24 02:02:31,1999.90,999.90,8.00,99.90,363694,80,21119,-72
2019-05-24 02:03:05,1999.90,999.90,7.90,99.90,369744,79,21081,-73
2019-05-24 02:03:39,1999.90,999.90,7.90,99.90,369882,80,21184,-72
2019-05-24 02:04:12,1999.90,999.90,7.90,99.90,369902,78,21117,-73
2019-05-24 02:04:46,1999.90,999.90,7.90,99.90,369778,80,21094,-72
2019-05-24 02:05:19,1999.90,999.90,7.80,99.90,369852,80,21026,-73
2019-05-24 02:05:53,1999.90,999.90,7.80,99.90,369719,80,21113,-72
2019-05-24 02:06:28,1999.90,999.90,7.80,99.90,369849,80,21160,-72
2019-05-24 02:07:02,1999.90,999.90,7.80,99.90,369745,80,21094,-73
2019-05-24 02:07:36,1999.90,999.90,7.70,99.90,369749,79,21528,-73
2019-05-24 02:08:09,1999.90,999.90,7.60,99.90,376118,78,21364,-73
2019-05-24 02:08:44,1999.90,999.90,7.60,99.90,376126,78,21222,-72
2019-05-24 02:09:17,1999.90,999.90,7.50,99.90,376146,78,21208,-73
2019-05-24 02:09:51,1999.90,999.90,7.50,99.90,376104,78,21133,-73
2019-05-24 02:10:25,1999.90,999.90,7.50,99.90,376148,78,21490,-73
2019-05-24 02:10:58,1999.90,999.90,7.50,99.90,376112,77,21059,-73
2019-05-24 02:11:32,1999.90,999.90,7.50,99.90,376199,78,21051,-73
2019-05-24 02:12:07,1999.90,999.90,7.50,99.90,376175,78,21056,-73
2019-05-24 02:12:41,1999.90,999.90,7.50,99.90,376128,78,21173,-73
2019-05-24 02:13:14,1999.90,999.90,7.50,99.90,376188,78,21571,-73
2019-05-24 02:13:48,1999.90,999.90,7.50,99.90,376181,78,21047,-73
2019-05-24 02:14:22,1999.90,999.90,7.50,99.90,376149,78,21020,-73
2019-05-24 02:14:56,1999.90,999.90,7.60,99.90,376210,78,21572,-73
2019-05-24 02:15:30,1999.90,999.90,7.60,99.90,376170,78,21095,-73
2019-05-24 02:16:04,1999.90,999.90,7.60,99.90,376173,77,21105,-73
2019-05-24 02:16:37,1999.90,999.90,7.60,99.90,376186,78,21192,-73
2019-05-24 02:17:11,1999.90,999.90,7.50,99.90,376230,77,21047,-73
2019-05-24 02:17:45,1999.90,999.90,7.50,99.90,376154,78,21192,-73
2019-05-24 02:18:19,1999.90,999.90,7.50,99.90,376238,78,21185,-73
2019-05-24 02:18:53,1999.90,999.90,7.50,99.90,376016,78,21548,-73
2019-05-24 02:19:28,1999.90,999.90,7.50,99.90,376134,78,21111,-73
2019-05-24 02:20:01,1999.90,999.90,7.50,99.90,376213,78,21024,-73
2019-05-24 02:20:34,1999.90,999.90,7.50,99.90,376142,78,21481,-73
2019-05-24 02:21:08,1999.90,999.90,7.50,99.90,376142,78,21110,-76
2019-05-24 02:21:41,1999.90,999.90,7.50,99.90,376114,78,21083,-75
2019-05-24 02:22:17,1999.90,999.90,7.40,99.90,376076,78,21118,-74
2019-05-24 02:22:51,1999.90,999.90,7.40,99.90,376107,78,21118,-75
2019-05-24 02:23:24,1999.90,999.90,7.40,99.90,376039,78,21197,-74
2019-05-24 02:23:58,1999.90,999.90,7.40,99.90,376174,78,21028,-75
2019-05-24 02:24:33,1999.90,999.90,7.30,99.90,376008,78,21133,-74
2019-05-24 02:25:06,1999.90,999.90,7.40,99.90,376130,77,21449,-75
2019-05-24 02:25:40,1999.90,999.90,7.30,99.90,376084,78,21047,-75
2019-05-24 02:26:14,1999.90,999.90,7.30,99.90,376238,77,21137,-74
2019-05-24 02:26:48,1999.90,999.90,7.30,99.90,376013,78,21093,-74
2019-05-24 02:27:22,1999.90,999.90,7.30,99.90,376162,77,21574,-75
2019-05-24 02:27:56,1999.90,999.90,7.40,99.90,375834,78,21192,-75
2019-05-24 02:28:29,1999.90,999.90,7.40,99.90,376174,78,21048,-75
2019-05-24 02:29:02,1999.90,999.90,7.40,99.90,383009,77,21204,-75
2019-05-24 02:29:36,1999.90,999.90,7.40,99.90,383122,77,21075,-75
2019-05-24 02:30:09,1999.90,999.90,7.40,99.90,383031,77,21516,-75
2019-05-24 02:30:43,1999.90,999.90,7.40,99.90,383061,77,21087,-75
2019-05-24 02:31:17,1999.90,999.90,7.40,99.90,383111,77,21089,-74
2019-05-24 02:31:51,1999.90,999.90,7.40,99.90,383063,77,21118,-75
2019-05-24 02:32:25,1999.90,999.90,7.30,99.90,383057,77,21749,-74
2019-05-24 02:32:59,1999.90,999.90,7.30,99.90,383120,76,21117,-74
2019-05-24 02:33:34,1999.90,999.90,7.30,99.90,382999,77,21082,-75
2019-05-24 02:34:07,1999.90,999.90,7.30,99.90,383151,77,21109,-74
2019-05-24 02:34:41,1999.90,999.90,7.30,99.90,383006,77,21579,-75
2019-05-24 02:35:15,1999.90,999.90,7.30,99.90,383142,77,21051,-75
2019-05-24 02:35:48,1999.90,999.90,7.30,99.90,383002,77,21044,-76
2019-05-24 02:36:22,1999.90,999.90,7.40,99.90,383192,77,21060,-74
2019-05-24 02:36:55,1999.90,999.90,7.40,99.90,383257,77,21164,-75
2019-05-24 02:37:30,1999.90,999.90,7.40,99.90,383134,77,21055,-74
2019-05-24 02:38:23,1999.90,999.90,7.40,99.90,383146,77,21099,-75
2019-05-24 02:38:57,1999.90,999.90,7.40,99.90,373535,78,21209,-75
2019-05-24 02:39:30,1999.90,999.90,7.40,99.90,373377,79,21165,-74
2019-05-24 02:40:07,1999.90,999.90,7.40,99.90,373507,79,21116,-74
2019-05-24 02:40:40,1999.90,999.90,7.50,99.90,373474,79,21051,-75
2019-05-24 02:41:13,1999.90,999.90,7.40,99.90,373244,79,21075,-74
2019-05-24 02:41:48,1999.90,999.90,7.40,99.90,373464,79,21044,-75
2019-05-24 02:42:22,1999.90,999.90,7.40,99.90,373589,79,21107,-75
2019-05-24 02:42:55,1999.90,999.90,7.50,99.90,373498,79,21578,-75
2019-05-24 02:43:29,1999.90,999.90,7.50,99.90,367513,80,21108,-75
2019-05-24 02:44:03,1999.90,999.90,7.40,99.90,367584,80,21619,-75
2019-05-24 02:44:36,1999.90,999.90,7.40,99.90,367421,80,21124,-75
2019-05-24 02:45:14,1999.90,999.90,7.40,99.90,367589,80,21050,-75
2019-05-24 02:45:48,1999.90,999.90,7.40,99.90,361649,81,21121,-74
2019-05-24 02:46:21,1999.90,999.90,7.40,99.90,361513,81,21129,-75
2019-05-24 02:46:55,1999.90,999.90,7.40,99.90,361552,81,21176,-75
2019-05-24 02:47:29,1999.90,999.90,7.40,99.90,363374,80,21459,-75
2019-05-24 02:48:02,1999.90,999.90,7.40,99.90,367453,80,21133,-75
2019-05-24 02:48:36,1999.90,999.90,7.40,99.90,367452,80,21085,-74
2019-05-24 02:49:10,1999.90,999.90,7.40,99.90,367641,80,21050,-75
2019-05-24 02:49:43,1999.90,999.90,7.40,99.90,367423,80,21022,-75
2019-05-24 02:50:17,1999.90,999.90,7.30,99.90,367575,80,21179,-75
2019-05-24 02:50:51,1999.90,999.90,7.30,99.90,367518,80,21062,-74
2019-05-24 02:51:27,1999.90,999.90,7.40,99.90,367445,80,21061,-75
2019-05-24 02:52:01,1999.90,999.90,7.40,99.90,361571,81,21169,-75
2019-05-24 02:52:35,1999.90,999.90,7.40,99.90,361432,81,21200,-74
2019-05-24 02:53:09,1999.90,999.90,7.40,99.90,361578,81,21130,-75
2019-05-24 02:53:42,1999.90,999.90,7.30,99.90,362938,80,21035,-75
2019-05-24 02:54:16,1999.90,999.90,7.30,99.90,367403,80,21188,-75
2019-05-24 02:54:49,1999.90,999.90,7.30,99.90,367488,80,21054,-75
2019-05-24 02:55:25,1999.90,999.90,7.20,99.90,367553,80,21111,-74
2019-05-24 02:55:59,1999.90,999.90,7.20,99.90,361519,81,21552,-75
2019-05-24 02:56:32,1999.90,999.90,7.20,99.90,361545,81,21055,-75
2019-05-24 02:57:06,1999.90,999.90,7.30,99.90,361602,81,21196,-74
2019-05-24 02:57:40,1999.90,999.90,7.30,99.90,363043,80,21468,-74
2019-05-24 02:58:13,1999.90,999.90,7.30,99.90,367596,80,21046,-74
2019-05-24 02:58:47,1999.90,999.90,7.30,99.90,367386,80,21411,-74
2019-05-24 02:59:21,1999.90,999.90,7.30,99.90,367504,80,21046,-75
2019-05-24 02:59:54,1999.90,999.90,7.30,99.90,367357,80,21562,-75
2019-05-24 03:00:31,1999.90,999.90,7.30,99.90,367553,80,21038,-74
2019-05-24 03:01:08,1999.90,999.90,7.30,99.90,361649,81,21039,-74
2019-05-24 03:01:44,1999.90,999.90,7.30,99.90,359579,82,21141,-75
2019-05-24 03:02:21,1999.90,999.90,7.20,99.90,353266,83,21083,-75
2019-05-24 03:02:55,1999.90,999.90,7.20,99.90,345132,85,21170,-75
2019-05-24 03:03:28,1999.90,999.90,7.20,99.90,348630,84,21714,-74
2019-05-24 03:04:02,1999.90,999.90,7.20,99.90,352584,83,21099,-76
2019-05-24 03:04:37,1999.90,999.90,7.20,99.90,358830,80,21082,-74
2019-05-24 03:05:10,1999.90,999.90,7.20,99.90,367550,80,21144,-74
2019-05-24 03:05:44,1999.90,999.90,7.20,99.90,367436,80,21195,-75
2019-05-24 03:06:18,1999.90,999.90,7.20,99.90,367569,80,21034,-74
2019-05-24 03:06:51,1999.90,999.90,7.20,99.90,367466,80,21121,-75
2019-05-24 03:07:25,1999.90,999.90,7.20,99.90,367542,80,21250,-75
2019-05-24 03:07:59,1999.90,999.90,7.20,99.90,367540,80,21661,-75
2019-05-24 03:08:32,1999.90,999.90,7.20,99.90,367529,80,21617,-76
2019-05-24 03:09:06,1999.90,999.90,7.10,99.90,367504,80,21175,-74
2019-05-24 03:09:41,1999.90,999.90,7.10,99.90,367504,80,21117,-74
2019-05-24 03:10:14,1999.90,999.90,7.20,99.90,367486,80,21554,-75
2019-05-24 03:10:48,1999.90,999.90,7.20,99.90,367443,80,21148,-75
2019-05-24 03:11:21,1999.90,999.90,7.20,99.90,367616,80,21202,-74
2019-05-24 03:11:57,1999.90,999.90,7.20,99.90,367477,80,21085,-75
2019-05-24 03:12:34,1999.90,999.90,7.10,99.90,361496,81,21693,-75
2019-05-24 03:13:08,1999.90,999.90,7.10,99.90,361579,80,21118,-75
2019-05-24 03:13:42,1999.90,999.90,7.10,99.90,361338,81,21673,-75
2019-05-24 03:14:16,1999.90,999.90,7.10,99.90,363872,80,21492,-75
2019-05-24 03:14:49,1999.90,999.90,7.10,99.90,367402,80,21133,-75
2019-05-24 03:15:24,1999.90,999.90,7.10,99.90,367595,80,21132,-74
2019-05-24 03:15:58,1999.90,999.90,7.10,99.90,366131,78,21215,-75
2019-05-24 03:16:32,1999.90,999.90,7.20,99.90,367596,80,21128,-75
2019-05-24 03:17:06,1999.90,999.90,7.10,99.90,367450,80,21058,-75
2019-05-24 03:17:40,1999.90,999.90,7.20,99.90,367547,80,21152,-75
2019-05-24 03:18:13,1999.90,999.90,7.20,99.90,367441,80,21066,-74
2019-05-24 03:18:47,1999.90,999.90,7.10,99.90,367497,80,21066,-75
2019-05-24 03:19:20,1999.90,999.90,7.10,99.90,361543,81,21075,-74
2019-05-24 03:19:54,1999.90,999.90,7.10,99.90,361635,81,21131,-74
2019-05-24 03:20:27,1999.90,999.90,7.10,99.90,361520,81,21638,-75
2019-05-24 03:21:01,1999.90,999.90,7.10,99.90,362650,80,21216,-75
2019-05-24 03:21:35,1999.90,999.90,7.10,99.90,367474,80,21190,-75
2019-05-24 03:22:09,1999.90,999.90,7.10,99.90,367630,80,21089,-75
2019-05-24 03:22:42,1999.90,999.90,7.20,99.90,367507,80,21034,-75
2019-05-24 03:23:16,1999.90,999.90,7.20,99.90,367362,79,21209,-75
2019-05-24 03:23:50,1999.90,999.90,7.10,99.90,367537,80,21577,-75
2019-05-24 03:24:24,1999.90,999.90,7.10,99.90,367528,80,21527,-75
2019-05-24 03:24:57,1999.90,999.90,7.10,99.90,367475,80,21141,-75
2019-05-24 03:25:31,1999.90,999.90,7.10,99.90,367608,80,21046,-75
2019-05-24 03:26:04,1999.90,999.90,7.10,99.90,367488,80,21058,-75
2019-05-24 03:26:38,1999.90,999.90,7.10,99.90,367485,80,21136,-75
2019-05-24 03:27:12,1999.90,999.90,7.00,99.90,367623,80,21176,-75
2019-05-24 03:27:45,1999.90,999.90,7.00,99.90,367484,80,21070,-76
2019-05-24 03:28:18,1999.90,999.90,7.00,99.90,367491,80,21058,-75
2019-05-24 03:28:52,1999.90,999.90,7.00,99.90,367513,80,21124,-75
2019-05-24 03:29:26,1999.90,999.90,7.00,99.90,367593,80,21062,-74
2019-05-24 03:30:00,1999.90,999.90,7.00,99.90,367438,80,21140,-74
2019-05-24 03:30:34,1999.90,999.90,7.00,99.90,367587,80,21121,-74
2019-05-24 03:31:08,1999.90,999.90,7.00,99.90,367548,80,21065,-74
2019-05-24 03:31:41,1999.90,999.90,7.00,99.90,367490,80,21082,-74
2019-05-24 03:32:15,1999.90,999.90,7.00,99.90,367553,80,21042,-75
2019-05-24 03:32:49,1999.90,999.90,7.00,99.90,367473,80,21628,-75
2019-05-24 03:33:23,1999.90,999.90,7.00,99.90,367444,79,21074,-74
2019-05-24 03:33:56,1999.90,999.90,7.10,99.90,367455,80,21070,-75
2019-05-24 03:34:30,1999.90,999.90,7.10,99.90,367568,80,21191,-75
2019-05-24 03:35:05,1999.90,999.90,7.00,99.90,367492,80,21062,-74
2019-05-24 03:35:38,1999.90,999.90,7.10,99.90,367589,80,21047,-74
2019-05-24 03:36:11,1999.90,999.90,7.10,99.90,367574,80,21026,-74
2019-05-24 03:36:45,1999.90,999.90,7.10,99.90,367420,80,21458,-75
2019-05-24 03:37:18,1999.90,999.90,7.10,99.90,367444,80,21484,-74
2019-05-24 03:37:52,1999.90,999.90,7.00,99.90,367391,80,21054,-74
2019-05-24 03:38:25,1999.90,999.90,7.00,99.90,367558,80,21117,-75
2019-05-24 03:38:59,1999.90,999.90,7.00,99.90,367371,80,21125,-75
2019-05-24 03:39:33,1999.90,999.90,7.10,99.90,367550,80,21038,-76
2019-05-24 03:40:07,1999.90,999.90,7.10,99.90,367341,80,21070,-75
2019-05-24 03:40:41,1999.90,999.90,7.00,99.90,367424,80,21164,-75
2019-05-24 03:41:14,1999.90,999.90,7.00,99.90,376038,78,21098,-74
2019-05-24 03:41:48,1999.90,999.90,7.00,99.90,376057,78,21166,-74
2019-05-24 03:42:22,1999.90,999.90,7.00,99.90,376091,78,21064,-74
2019-05-24 03:42:56,1999.90,999.90,7.00,99.90,376193,78,21032,-74
2019-05-24 03:43:29,1999.90,999.90,7.00,99.90,376032,78,21478,-74
2019-05-24 03:44:03,1999.90,999.90,7.00,99.90,376179,78,21053,-75
2019-05-24 03:44:37,1999.90,999.90,7.00,99.90,375943,78,21126,-74
2019-05-24 03:45:10,1999.90,999.90,6.90,99.90,376075,78,21580,-74
2019-05-24 03:45:45,1999.90,999.90,7.00,99.90,375991,78,21115,-75
2019-05-24 03:46:20,1999.90,999.90,7.00,99.90,376217,78,21060,-74
2019-05-24 03:46:53,1999.90,999.90,7.00,99.90,376040,78,21134,-74
2019-05-24 03:47:26,1999.90,999.90,7.00,99.90,376200,78,21052,-74
2019-05-24 03:48:00,1999.90,999.90,7.00,99.90,376101,78,21135,-75
2019-05-24 03:48:34,1999.90,999.90,7.00,99.90,376241,78,21058,-75
2019-05-24 03:49:08,1999.90,999.90,7.00,99.90,376082,78,21470,-74
2019-05-24 03:49:42,1999.90,999.90,7.00,99.90,376123,78,21134,-75
2019-05-24 03:50:15,1999.90,999.90,7.00,99.90,375933,78,21099,-74
2019-05-24 03:50:50,1999.90,999.90,7.00,99.90,376146,78,21182,-74
2019-05-24 03:51:24,1999.90,999.90,7.00,99.90,376011,78,21209,-75
2019-05-24 03:51:57,1999.90,999.90,7.00,99.90,376141,78,21119,-76
2019-05-24 03:52:31,1999.90,999.90,7.00,99.90,376061,78,21108,-75
2019-05-24 03:53:05,1999.90,999.90,7.00,99.90,376140,77,21177,-74
2019-05-24 03:53:40,1999.90,999.90,7.00,99.90,376071,78,21124,-75
2019-05-24 03:54:18,1999.90,999.90,7.00,99.90,376096,78,21092,-74
2019-05-24 03:54:55,1999.90,999.90,7.00,99.90,367757,80,21147,-75
2019-05-24 03:55:28,1999.90,999.90,7.00,99.90,361640,81,21572,-74
2019-05-24 03:56:02,1999.90,999.90,7.00,99.90,362583,81,21130,-74
2019-05-24 03:56:36,1999.90,999.90,7.00,99.90,364952,80,21067,-74
2019-05-24 03:57:09,1999.90,999.90,7.00,99.90,368795,80,21099,-76
2019-05-24 03:57:43,1999.90,999.90,7.00,99.90,376039,78,21130,-74
2019-05-24 03:58:17,1999.90,999.90,7.00,99.90,376227,78,21004,-74
2019-05-24 03:58:50,1999.90,999.90,7.00,99.90,376092,78,21061,-75
2019-05-24 03:59:24,1999.90,999.90,7.00,99.90,376100,78,21040,-75
2019-05-24 03:59:58,1999.90,999.90,7.10,99.90,376169,78,21119,-74
2019-05-24 04:00:31,1999.90,999.90,7.10,99.90,376094,78,21186,-75
2019-05-24 04:01:07,1999.90,999.90,7.00,99.90,376053,78,21122,-76
2019-05-24 04:01:40,1999.90,999.90,7.10,99.90,375748,78,21190,-75
2019-05-24 04:02:14,1999.90,999.90,7.00,99.90,376036,78,21498,-74
2019-05-24 04:02:47,1999.90,999.90,7.10,99.90,376039,78,21096,-74
2019-05-24 04:03:21,1999.90,999.90,7.10,99.90,376073,77,21088,-74
2019-05-24 04:03:56,1999.90,999.90,7.10,99.90,376002,78,21096,-74
2019-05-24 04:04:29,1999.90,999.90,7.10,99.90,376119,78,21052,-74
2019-05-24 04:05:04,1999.90,999.90,7.10,99.90,376024,78,21130,-74
2019-05-24 04:05:38,1999.90,999.90,7.10,99.90,376109,78,21122,-75
2019-05-24 04:06:11,1999.90,999.90,7.20,99.90,376026,78,21115,-76
2019-05-24 04:06:45,1999.90,999.90,7.20,99.90,376108,78,21589,-74
2019-05-24 04:07:19,1999.90,999.90,7.10,99.90,375990,78,21119,-74
2019-05-24 04:07:52,1999.90,999.90,7.10,99.90,376105,78,21136,-75
2019-05-24 04:08:26,1999.90,999.90,7.10,99.90,376049,78,21041,-74
2019-05-24 04:08:59,1999.90,999.90,7.00,99.90,376100,78,21092,-75
2019-05-24 04:09:33,1999.90,999.90,6.90,99.90,376087,78,21135,-75
2019-05-24 04:10:07,1999.90,999.90,6.90,99.90,376232,78,21068,-75
2019-05-24 04:10:41,1999.90,999.90,6.90,99.90,375983,78,21099,-74
2019-05-24 04:11:14,1999.90,999.90,7.00,99.90,376176,78,21056,-75
2019-05-24 04:11:48,1999.90,999.90,7.00,99.90,376100,78,21553,-75
2019-05-24 04:12:21,1999.90,999.90,7.00,99.90,376191,78,21119,-74
2019-05-24 04:12:55,1999.90,999.90,7.10,99.90,376049,78,21596,-74
2019-05-24 04:13:28,1999.90,999.90,7.10,99.90,376144,78,21068,-75
2019-05-24 04:14:02,1999.90,999.90,7.10,99.90,376081,78,21052,-74
2019-05-24 04:14:35,1999.90,999.90,7.10,99.90,376139,78,21580,-75
2019-05-24 04:15:10,1999.90,999.90,7.20,99.90,376023,78,21553,-74
2019-05-24 04:15:44,1999.90,999.90,7.20,99.90,376107,78,21146,-74
2019-05-24 04:16:18,1999.90,999.90,7.20,99.90,376122,78,21107,-75
2019-05-24 04:16:53,1999.90,999.90,7.20,99.90,376062,78,21099,-74
2019-05-24 04:17:27,1999.90,999.90,7.30,99.90,376103,78,21060,-76
2019-05-24 04:18:00,1999.90,999.90,7.30,99.90,376138,78,21127,-74
2019-05-24 04:18:34,1999.90,999.90,7.30,99.90,376048,78,21060,-75
2019-05-24 04:19:07,1999.90,999.90,7.30,99.90,375968,78,21131,-74
2019-05-24 04:19:40,1999.90,999.90,7.30,99.90,375979,78,21190,-75
2019-05-24 04:20:14,1999.90,999.90,7.30,99.90,376047,78,21127,-76
2019-05-24 04:20:48,1999.90,999.90,7.40,99.90,376020,78,21509,-75
2019-05-24 04:21:22,1999.90,999.90,7.40,99.90,376092,78,21190,-75
2019-05-24 04:21:56,1999.90,999.90,7.40,99.90,375994,78,21208,-74
2019-05-24 04:22:29,1999.90,999.90,7.40,99.90,376166,78,21123,-75
2019-05-24 04:23:03,1999.90,999.90,7.40,99.90,376059,77,21068,-74
2019-05-24 04:23:37,1999.90,999.90,7.40,99.90,376075,78,21517,-75
2019-05-24 04:24:11,1999.90,999.90,7.40,99.90,376097,78,21048,-74
2019-05-24 04:24:45,1999.90,999.90,7.50,99.90,376132,78,21240,-75
2019-05-24 04:25:19,1999.90,999.90,7.40,99.90,376017,78,21099,-75
2019-05-24 04:25:52,1999.90,999.90,7.50,99.90,376105,78,21084,-75
2019-05-24 04:26:26,1999.90,999.90,7.50,99.90,376134,78,21048,-76
2019-05-24 04:26:59,1999.90,999.90,7.50,99.90,376096,78,21064,-74
2019-05-24 04:27:33,1999.90,999.90,7.60,99.90,376056,78,21052,-75
2019-05-24 04:28:07,1999.90,999.90,7.60,99.90,376159,78,21152,-75
2019-05-24 04:28:42,1999.90,999.90,7.60,99.90,376033,78,21041,-74
2019-05-24 04:29:15,1999.90,999.90,7.60,99.90,376120,78,21115,-74
2019-05-24 04:29:49,1999.90,999.90,7.60,99.90,376091,78,21072,-75
2019-05-24 04:30:25,1999.90,999.90,7.70,99.90,376182,78,21642,-75
2019-05-24 04:30:58,1999.90,999.90,7.70,99.90,376000,78,21232,-74
2019-05-24 04:31:31,1999.90,999.90,7.70,99.90,376115,78,21639,-75
2019-05-24 04:32:05,1999.90,999.90,7.70,99.90,376019,78,21111,-74
2019-05-24 04:32:38,1999.90,999.90,7.70,99.90,376106,78,21116,-74
2019-05-24 04:33:12,1999.90,999.90,7.70,99.90,375982,77,21095,-75
2019-05-24 04:33:46,1999.90,999.90,7.70,99.90,376098,78,21170,-74
2019-05-24 04:34:21,1999.90,999.90,7.70,99.90,376158,78,21064,-75
2019-05-24 04:34:55,1999.90,999.90,7.70,99.90,376104,78,21060,-74
2019-05-24 04:35:28,1999.90,999.90,7.80,99.90,376066,78,21115,-75
2019-05-24 04:36:02,1999.90,999.90,7.80,99.90,376083,78,21127,-74
2019-05-24 04:36:36,1999.90,999.90,7.80,99.90,376055,78,21222,-75
2019-05-24 04:37:10,1999.90,999.90,7.90,99.90,376040,78,21135,-74
2019-05-24 04:37:43,1999.90,999.90,7.90,99.90,375960,78,21187,-74
2019-05-24 04:38:17,1999.90,999.90,7.90,99.90,376015,78,21137,-74
2019-05-24 04:38:51,1999.90,999.90,7.90,99.90,376116,78,21189,-75
2019-05-24 04:39:28,1999.90,999.90,8.00,99.90,376006,78,21202,-74
2019-05-24 04:40:05,1999.90,999.90,8.00,99.90,367702,79,21164,-74
2019-05-24 04:40:39,1999.90,999.90,8.00,99.90,361644,81,21130,-75
2019-05-24 04:41:12,1999.90,999.90,8.00,99.90,362780,81,21123,-75
2019-05-24 04:41:47,1999.90,999.90,8.00,99.90,364681,80,21544,-74
2019-05-24 04:42:20,1999.90,999.90,8.10,99.90,368948,80,21064,-75
2019-05-24 04:42:53,1999.90,999.90,8.10,99.90,376019,78,21503,-74
2019-05-24 04:43:27,1999.90,999.90,8.10,99.90,375925,77,21150,-76
2019-05-24 04:44:01,1999.90,999.90,8.10,99.90,373649,79,21132,-74
2019-05-24 04:44:34,1999.90,999.90,8.10,99.90,373780,79,21130,-74
2019-05-24 04:45:08,1999.90,999.90,8.20,99.90,373624,79,21569,-76
2019-05-24 04:45:42,1999.90,999.90,8.20,99.90,373531,79,21089,-74
2019-05-24 04:46:15,1999.90,999.90,8.20,99.90,373834,79,21236,-75
2019-05-24 04:46:49,1999.90,999.90,8.30,99.90,373697,78,21218,-75
2019-05-24 04:47:23,1999.90,999.90,8.30,99.90,373948,79,21057,-75
2019-05-24 04:47:56,1999.90,999.90,8.30,99.90,373916,78,21410,-75
2019-05-24 04:48:30,1999.90,999.90,8.30,99.90,373699,79,21213,-75
2019-05-24 04:49:04,1999.90,999.90,8.20,99.90,373888,79,21139,-74
2019-05-24 04:49:37,1999.90,999.90,8.30,99.90,373894,79,21123,-74
2019-05-24 04:50:14,1999.90,999.90,8.30,99.90,373685,79,21120,-74
2019-05-24 04:50:48,1999.90,999.90,8.20,99.90,367675,80,21606,-74
2019-05-24 04:51:21,1999.90,999.90,8.20,99.90,367808,80,21130,-74
2019-05-24 04:51:54,1999.90,999.90,8.20,99.90,367493,80,21610,-74
2019-05-24 04:52:28,1999.90,999.90,8.20,99.90,369146,79,21024,-74
2019-05-24 04:53:02,1999.90,999.90,8.20,99.90,373675,78,21541,-74
2019-05-24 04:53:35,1999.90,999.90,8.30,99.90,373829,78,21053,-75
2019-05-24 04:54:09,1999.90,999.90,8.30,99.90,373656,79,21122,-74
2019-05-24 04:54:42,1999.90,999.90,8.40,99.90,373865,79,21600,-75
2019-05-24 04:55:16,1999.90,999.90,8.40,99.90,373653,79,21483,-74
2019-05-24 04:55:49,1999.90,999.90,8.40,99.90,373877,79,21057,-74
2019-05-24 04:56:23,1999.90,999.90,8.40,99.90,373679,79,21127,-74
2019-05-24 04:56:58,1999.90,999.90,8.40,99.90,373816,79,21088,-75
2019-05-24 04:57:31,1999.90,999.90,8.40,99.90,373711,79,21136,-74
2019-05-24 04:58:06,1999.90,999.90,8.50,99.90,373827,79,21131,-74
2019-05-24 04:58:39,1999.90,999.90,8.50,99.90,373688,79,21029,-74
2019-05-24 04:59:12,1999.90,999.90,8.50,99.90,373838,79,21057,-74
2019-05-24 04:59:46,1999.90,999.90,8.50,99.90,373658,79,21037,-74
2019-05-24 05:00:23,1999.90,999.90,8.50,99.90,373836,79,21053,-75
2019-05-24 05:00:56,1999.90,999.90,8.50,99.90,367541,80,21087,-74
2019-05-24 05:01:30,1999.90,999.90,8.50,99.90,367723,80,21141,-74
2019-05-24 05:02:04,1999.90,999.90,8.60,99.90,367555,80,21137,-74
2019-05-24 05:02:37,1999.90,999.90,8.60,99.90,369250,79,21063,-74
2019-05-24 05:03:11,1999.90,999.90,8.60,99.90,373905,78,21131,-74
2019-05-24 05:03:44,1999.90,999.90,8.60,99.90,373710,79,21072,-74
2019-05-24 05:04:17,1999.90,999.90,8.60,99.90,373987,79,21107,-74
2019-05-24 05:04:51,1999.90,999.90,8.60,99.90,373882,79,21037,-75
2019-05-24 05:05:25,1999.90,999.90,8.70,99.90,373777,79,21562,-74
2019-05-24 05:05:59,1999.90,999.90,8.70,99.90,373842,79,21053,-74
2019-05-24 05:06:32,1999.90,999.90,8.70,99.90,373892,79,21045,-75
2019-05-24 05:07:06,1999.90,999.90,8.70,99.90,373661,78,21093,-74
2019-05-24 05:07:40,1999.90,999.90,8.70,99.90,373889,79,21178,-74
2019-05-24 05:08:13,1999.90,999.90,8.70,99.90,373797,79,21049,-74
2019-05-24 05:08:47,1999.90,999.90,8.80,99.90,373713,79,21092,-74
2019-05-24 05:09:21,1999.90,999.90,8.80,99.90,373862,79,21131,-74
2019-05-24 05:09:54,1999.90,999.90,8.80,99.90,373759,79,21056,-74
2019-05-24 05:10:28,1999.90,999.90,8.90,99.90,373813,79,21467,-76
2019-05-24 05:11:02,1999.90,999.90,8.90,99.90,373893,79,21108,-75
2019-05-24 05:11:35,1999.90,999.90,8.80,99.90,373782,78,21116,-74
2019-05-24 05:12:09,1999.90,999.90,8.80,99.90,373811,79,21069,-75
2019-05-24 05:12:43,1999.90,999.90,8.90,99.90,373804,79,21033,-75
2019-05-24 05:13:16,1999.90,999.90,8.90,99.90,373738,78,21525,-75
2019-05-24 05:13:50,1999.90,999.90,8.90,99.90,373764,79,21728,-75
2019-05-24 05:14:23,1999.90,999.90,8.90,99.90,373786,79,21535,-75
2019-05-24 05:14:56,1999.90,999.90,8.90,99.90,373757,78,21631,-75
2019-05-24 05:15:30,1999.90,999.90,8.90,99.90,373750,79,21061,-74
2019-05-24 05:16:04,1999.90,999.90,8.90,99.90,373806,78,21446,-75
2019-05-24 05:16:37,1999.90,999.90,9.00,99.90,373761,79,21128,-75
2019-05-24 05:17:13,1999.90,999.90,8.90,99.90,373678,79,21185,-74
2019-05-24 05:17:49,1999.90,999.90,8.90,99.90,373771,79,21132,-74
2019-05-24 05:18:23,1999.90,999.90,8.90,99.90,373796,79,21053,-74
2019-05-24 05:18:56,1999.90,999.90,8.90,99.90,373740,79,21577,-75
2019-05-24 05:19:30,1999.90,999.90,9.00,99.90,373765,79,21119,-75
2019-05-24 05:20:06,1999.90,999.90,9.00,99.90,373749,79,21096,-74
2019-05-24 05:20:40,1999.90,999.90,9.00,99.90,373827,78,21049,-74
2019-05-24 05:21:14,1999.90,999.90,9.00,99.90,373796,79,21151,-76
2019-05-24 05:21:48,1999.90,999.90,9.10,99.90,373796,78,21107,-75
2019-05-24 05:22:22,1999.90,999.90,9.10,99.90,373832,79,21057,-75
2019-05-24 05:22:56,1999.90,999.90,9.10,99.90,373750,79,21124,-74
2019-05-24 05:23:29,1999.90,999.90,9.10,99.90,373808,79,21096,-74
2019-05-24 05:24:03,1999.90,999.90,9.10,99.90,373793,79,21116,-75
2019-05-24 05:24:36,1999.90,999.90,9.20,99.90,373823,79,21557,-75
2019-05-24 05:25:10,1999.90,999.90,9.20,99.90,373745,79,21466,-74
2019-05-24 05:25:44,1999.90,999.90,9.20,99.90,373812,79,21143,-74
2019-05-24 05:26:17,1999.90,999.90,9.20,99.90,373738,78,21162,-75
2019-05-24 05:26:51,1999.90,999.90,9.30,99.90,373775,79,21132,-75
2019-05-24 05:27:25,1999.90,999.90,9.30,99.90,373955,79,21033,-75
2019-05-24 05:27:58,1999.90,999.90,9.40,99.90,373791,79,21064,-74
2019-05-24 05:28:32,1999.90,999.90,9.40,99.90,373730,79,21194,-75
2019-05-24 05:29:05,1999.90,999.90,9.40,99.90,373917,79,21056,-75
2019-05-24 05:29:39,1999.90,999.90,9.40,99.90,373784,79,21064,-75
2019-05-24 05:30:14,1999.90,999.90,9.40,99.90,373760,79,21202,-75
2019-05-24 05:30:48,1999.90,999.90,9.40,99.90,367706,80,21095,-74
2019-05-24 05:31:21,1999.90,999.90,9.40,99.90,367698,80,21067,-75
2019-05-24 05:31:55,1999.90,999.90,9.40,99.90,367558,80,21549,-74
2019-05-24 05:32:29,1999.90,999.90,9.40,99.90,369218,79,21205,-75
2019-05-24 05:33:02,1999.90,999.90,9.50,99.90,373558,78,21565,-76
2019-05-24 05:33:36,1999.90,999.90,9.50,99.90,373873,79,21143,-75
2019-05-24 05:34:10,1999.90,999.90,9.40,99.90,373669,78,21088,-74
2019-05-24 05:34:43,1999.90,999.90,9.50,99.90,373877,79,21005,-75
2019-05-24 05:35:17,1999.90,999.90,9.50,99.90,373653,79,21193,-74
2019-05-24 05:35:51,1999.90,999.90,9.50,99.90,373820,79,21127,-73
2019-05-24 05:36:24,1999.90,999.90,9.50,99.90,373676,79,21092,-73
2019-05-24 05:36:58,1999.90,999.90,9.60,99.90,373904,79,21100,-73
2019-05-24 05:37:32,1999.90,999.90,9.60,99.90,373657,79,21171,-73
2019-05-24 05:38:06,1999.90,999.90,9.60,99.90,373897,79,21182,-73
2019-05-24 05:38:39,1999.90,999.90,9.70,99.90,373644,79,21096,-73
2019-05-24 05:39:13,1999.90,999.90,9.70,99.90,373898,78,21106,-73
2019-05-24 05:40:06,1999.90,999.90,9.70,99.90,373615,79,21198,-74
2019-05-24 05:40:41,1999.90,999.90,9.70,99.90,375518,78,21394,-73
2019-05-24 05:41:15,1999.90,999.90,9.80,99.90,375537,78,21031,-73
2019-05-24 05:41:49,1999.90,999.90,9.80,99.90,375455,78,21067,-73
2019-05-24 05:42:22,1999.90,999.90,9.80,99.90,375581,78,21056,-73
2019-05-24 05:42:56,1999.90,999.90,9.80,99.90,375601,78,21051,-73
2019-05-24 05:43:29,1999.90,999.90,9.90,99.90,369341,80,21185,-73
2019-05-24 05:44:03,1999.90,999.90,9.90,99.90,369412,80,21197,-73
2019-05-24 05:44:38,1999.90,999.90,9.90,99.90,369549,80,21039,-73
2019-05-24 05:45:11,1999.90,999.90,9.80,99.90,369420,80,21582,-73
2019-05-24 05:45:45,1999.90,999.90,9.80,99.90,369458,80,21212,-73
2019-05-24 05:46:20,1999.90,999.90,9.90,99.90,369584,80,21379,-73
2019-05-24 05:46:57,1999.90,999.90,9.80,99.90,366028,80,21525,-73
2019-05-24 05:47:30,1999.90,999.90,9.90,99.90,360381,82,21118,-73
2019-05-24 05:48:04,1999.90,999.90,9.90,99.90,360199,82,21135,-73
2019-05-24 05:48:38,1999.90,999.90,9.90,99.90,360684,82,21145,-73
2019-05-24 05:49:12,1999.90,999.90,9.90,99.90,362818,80,21198,-73
2019-05-24 05:49:45,1999.90,999.90,9.90,99.90,367139,80,21126,-73
2019-05-24 05:50:19,1999.90,999.90,9.90,99.90,367021,80,21123,-73
2019-05-24 05:50:53,1999.90,999.90,10.00,99.90,367123,80,21583,-73
2019-05-24 05:51:26,1999.90,999.90,10.00,99.90,367103,80,21658,-73
2019-05-24 05:52:00,1999.90,999.90,10.10,99.90,367196,80,21067,-73
2019-05-24 05:52:34,1999.90,999.90,10.10,99.90,367076,80,21190,-73
2019-05-24 05:53:08,1999.90,999.90,10.10,99.90,367206,80,21385,-73
2019-05-24 05:53:41,1999.90,999.90,10.10,99.90,366959,80,21576,-73
2019-05-24 05:54:15,1999.90,999.90,10.10,99.90,367154,80,21474,-73
2019-05-24 05:54:49,1999.90,999.90,10.10,99.90,367088,80,21064,-74
2019-05-24 05:55:22,1999.90,999.90,10.10,99.90,367076,80,21047,-73
2019-05-24 05:55:57,1999.90,999.90,10.20,99.90,367000,80,21044,-74
2019-05-24 05:56:32,1999.90,999.90,10.20,99.90,367167,80,21056,-73
2019-05-24 05:57:07,1999.90,999.90,10.20,99.90,367075,80,21072,-74
2019-05-24 05:57:40,1999.90,999.90,10.20,99.90,367244,80,21099,-73
2019-05-24 05:58:14,1999.90,999.90,10.30,99.90,367048,80,21571,-73
2019-05-24 05:58:48,1999.90,999.90,10.30,99.90,367174,80,21068,-73
2019-05-24 05:59:21,1999.90,999.90,10.30,99.90,366938,80,21071,-73
2019-05-24 05:59:55,1999.90,999.90,10.30,99.90,367109,80,21068,-73
2019-05-24 06:00:28,1999.90,999.90,10.30,99.90,367111,80,21067,-73
2019-05-24 06:01:02,1999.90,999.90,10.40,99.90,367139,80,21122,-73
2019-05-24 06:01:36,1999.90,999.90,10.40,99.90,366989,80,21197,-73
2019-05-24 06:02:10,1999.90,999.90,10.40,99.90,367144,80,21103,-73
2019-05-24 06:02:43,1999.90,999.90,10.40,99.90,367082,80,21166,-74
2019-05-24 06:03:17,1999.90,999.90,10.40,99.90,367149,80,21059,-73
2019-05-24 06:03:52,1999.90,999.90,10.50,99.90,367004,80,21148,-73
2019-05-24 06:04:26,1999.90,999.90,10.50,99.90,367138,80,21393,-73
2019-05-24 06:05:01,1999.90,999.90,10.60,99.90,367044,80,21052,-72
2019-05-24 06:05:37,1999.90,999.90,10.60,99.90,367144,80,21056,-73
2019-05-24 06:06:11,1999.90,999.90,10.70,99.90,366059,80,21639,-73
2019-05-24 06:06:47,1999.90,999.90,10.70,99.90,366052,80,21506,-73
2019-05-24 06:07:22,1999.90,999.90,10.70,99.90,360142,82,21149,-73
2019-05-24 06:07:57,1999.90,999.90,10.80,99.90,360747,81,21036,-73
2019-05-24 06:08:33,1999.90,999.90,10.90,99.90,361135,82,21132,-73
2019-05-24 06:09:09,1999.90,999.90,10.90,99.90,361319,81,21065,-73
2019-05-24 06:09:42,1999.90,999.90,10.90,99.90,361071,82,21184,-73
2019-05-24 06:10:16,1999.90,999.90,11.00,99.90,361082,82,21144,-73
2019-05-24 06:10:52,1999.90,999.90,11.00,99.90,362674,80,21133,-73
2019-05-24 06:11:26,1999.90,999.90,11.00,99.90,367153,80,21130,-73
2019-05-24 06:12:01,1999.90,999.90,11.00,99.90,367131,80,21126,-73
2019-05-24 06:12:37,1999.90,999.90,11.10,99.90,367276,80,21126,-73
2019-05-24 06:13:13,1999.90,999.90,11.10,99.90,367009,80,21071,-73
2019-05-24 06:13:49,1999.90,999.90,11.20,99.90,367148,80,21118,-73
2019-05-24 06:14:24,1999.90,999.90,11.20,99.90,367187,80,21063,-73
2019-05-24 06:14:58,1999.90,999.90,11.30,99.90,367160,80,21139,-73
2019-05-24 06:15:33,1999.90,999.90,11.30,99.80,367105,80,21075,-73
2019-05-24 06:16:08,1999.90,999.90,11.30,99.50,367195,80,21067,-73
2019-05-24 06:16:44,1999.90,999.90,11.30,99.60,367146,80,21064,-73
2019-05-24 06:17:19,1999.90,999.90,11.40,99.50,367093,80,21217,-73
2019-05-24 06:17:54,1999.90,999.90,11.40,99.30,367068,80,21064,-73
2019-05-24 06:18:30,1999.90,999.90,11.50,99.40,367071,80,21060,-73
2019-05-24 06:19:07,1999.90,999.90,11.50,99.30,367115,80,21138,-73
2019-05-24 06:19:43,1999.90,999.90,11.60,98.90,366934,80,21099,-73
2019-05-24 06:20:18,1999.90,999.90,11.60,98.70,366969,80,21127,-73
2019-05-24 06:20:52,1999.90,999.90,11.70,98.70,367056,80,21178,-73
2019-05-24 06:21:27,1999.90,999.90,11.70,98.80,367098,80,21494,-73
2019-05-24 06:22:01,1999.90,999.90,11.70,98.50,366916,80,21561,-72
2019-05-24 06:22:35,1999.90,999.90,11.70,98.20,367067,80,21186,-73
2019-05-24 06:23:10,1999.90,999.90,11.80,97.90,367046,80,21111,-73
2019-05-24 06:23:48,1999.90,999.90,11.80,97.90,367114,80,21198,-73
2019-05-24 06:24:22,1999.90,999.90,11.90,97.70,367065,80,21647,-73
2019-05-24 06:24:57,1999.90,999.90,11.90,97.80,367035,80,21540,-73
2019-05-24 06:25:31,1999.90,999.90,11.90,97.10,367120,80,21084,-73
2019-05-24 06:26:07,1999.90,999.90,11.90,96.60,367029,80,21804,-73
2019-05-24 06:26:42,1999.90,999.90,11.90,96.80,361005,82,21502,-73
2019-05-24 06:27:17,1999.90,999.90,12.00,96.40,361225,81,21075,-73
2019-05-24 06:27:53,1999.90,999.90,11.90,96.20,361110,82,21047,-73
2019-05-24 06:28:29,1999.90,999.90,12.00,96.40,365083,80,21138,-73
2019-05-24 06:29:03,1999.90,999.90,12.00,96.60,369293,80,21114,-73
2019-05-24 06:29:39,1999.90,999.90,12.00,97.50,369447,80,21142,-74
2019-05-24 06:30:13,1999.90,999.90,12.10,97.50,369363,80,21083,-73
2019-05-24 06:30:49,1999.90,999.90,12.10,97.00,365833,80,21142,-73
2019-05-24 06:31:23,1999.90,999.90,12.10,97.00,366091,80,21627,-73
2019-05-24 06:32:00,1999.90,999.90,12.20,96.90,366016,80,21123,-73
2019-05-24 06:32:36,1999.90,999.90,12.20,96.80,366463,80,21639,-72
2019-05-24 06:33:10,1999.90,999.90,12.20,96.90,367980,80,21123,-73
2019-05-24 06:33:44,1999.90,999.90,12.20,96.40,369360,80,21060,-73
2019-05-24 06:34:18,1999.90,999.90,12.30,96.90,369398,80,21055,-73
2019-05-24 06:34:53,1999.90,999.90,12.30,96.70,369436,80,21059,-73
2019-05-24 06:35:28,1999.90,999.90,12.30,96.10,369390,80,21068,-73
2019-05-24 06:36:03,1999.90,999.90,12.30,95.40,369329,80,21059,-73
2019-05-24 06:36:37,1999.90,999.90,12.30,95.00,369436,80,21579,-73
2019-05-24 06:37:12,1999.90,999.90,12.30,94.60,369470,80,21122,-73
2019-05-24 06:37:47,1999.90,999.90,12.30,94.80,372703,76,21204,-74
2019-05-24 06:38:21,1999.90,999.90,12.40,95.50,381961,77,21113,-73
2019-05-24 06:38:57,1999.90,999.90,12.40,95.10,383932,77,21491,-73
2019-05-24 06:39:30,1999.90,999.90,12.40,95.00,382037,77,21112,-73
2019-05-24 06:40:06,1999.90,999.90,12.50,94.10,383938,77,21042,-73
2019-05-24 06:40:40,1999.90,999.90,12.50,93.70,382031,77,21097,-73
2019-05-24 06:41:15,1999.90,999.90,12.50,93.50,383965,77,21087,-73
2019-05-24 06:41:49,1999.90,999.90,12.50,93.50,373036,79,21579,-73
2019-05-24 06:42:24,1999.90,999.90,12.60,93.70,373285,79,21174,-73
2019-05-24 06:42:59,1999.90,999.90,12.60,93.70,373244,79,21505,-73
2019-05-24 06:43:34,1999.90,999.90,12.60,93.50,374404,78,21600,-73
2019-05-24 06:44:08,1999.90,999.90,12.60,93.70,377617,78,22208,-73
2019-05-24 06:44:43,1999.90,999.90,12.60,93.60,375744,78,21553,-73
2019-05-24 06:45:18,1999.90,999.90,12.60,93.60,377579,78,21049,-73
2019-05-24 06:45:52,1999.90,999.90,12.60,93.70,375796,78,21170,-73
2019-05-24 06:46:26,1999.90,999.90,12.70,93.60,377689,78,21092,-74
2019-05-24 06:47:00,1999.90,999.90,12.70,92.80,375652,78,21064,-73
2019-05-24 06:47:54,1999.90,999.90,12.70,92.70,377662,78,21151,-73
2019-05-24 06:48:28,1999.90,999.90,12.80,92.60,372260,78,21540,-73
2019-05-24 06:49:03,1999.90,999.90,12.80,92.40,371894,79,21107,-74
2019-05-24 06:49:38,1999.90,999.90,12.80,92.70,371864,79,21052,-73
2019-05-24 06:50:14,1999.90,999.90,12.80,92.50,373889,78,21190,-74
2019-05-24 06:50:48,1999.90,999.90,12.90,92.50,377909,78,21121,-73
2019-05-24 06:51:22,1999.90,999.90,12.90,92.20,378030,78,21124,-73
2019-05-24 06:51:57,1999.90,999.90,13.00,92.30,377878,78,21151,-73
2019-05-24 06:52:31,1999.90,999.90,13.00,92.40,377999,77,21018,-73
2019-05-24 06:53:05,1999.90,999.90,13.00,92.60,370876,76,21118,-73
2019-05-24 06:53:39,1999.90,999.90,13.00,92.50,367660,80,21486,-73
2019-05-24 06:54:14,1999.90,999.90,13.00,92.80,367670,80,21184,-74
2019-05-24 06:54:48,1999.90,999.90,13.00,92.60,369027,79,21759,-73
2019-05-24 06:55:23,1999.90,999.90,13.10,92.60,373802,79,21110,-73
2019-05-24 06:56:00,1999.90,999.90,13.00,92.60,373829,79,21078,-73
2019-05-24 06:56:34,1999.90,999.90,13.10,92.90,373829,79,21122,-73
2019-05-24 06:57:08,1692.60,928.15,13.10,92.80,373840,79,21103,-73
2019-05-24 06:57:42,711.08,658.70,13.20,92.70,373901,79,21019,-73
2019-05-24 06:58:17,597.90,560.78,13.20,92.70,373742,79,21115,-73
2019-05-24 06:58:51,703.17,657.02,13.30,92.50,373844,79,21067,-73
2019-05-24 06:59:26,759.37,709.70,13.30,92.50,374010,79,21015,-73
2019-05-24 07:00:00,842.45,782.23,13.40,92.90,373853,79,21063,-73
2019-05-24 07:00:34,882.23,819.43,13.40,92.70,373860,79,21082,-73
2019-05-24 07:01:08,1691.33,927.48,13.50,92.70,373982,79,21103,-73
2019-05-24 07:01:44,1999.90,999.90,13.50,92.90,367826,78,21013,-74
2019-05-24 07:02:18,477.17,450.60,13.50,92.50,367655,80,21133,-75
2019-05-24 07:02:53,599.25,565.17,13.60,92.70,367680,80,21155,-75
2019-05-24 07:03:28,309.37,293.58,13.60,92.70,369520,79,21217,-73
2019-05-24 07:04:02,654.38,616.02,13.70,92.50,373894,79,21125,-75
2019-05-24 07:04:37,606.85,571.70,13.70,92.00,373788,79,21125,-75
2019-05-24 07:05:11,308.05,293.75,13.70,91.90,373889,78,21072,-75
2019-05-24 07:05:45,374.77,356.73,13.80,91.50,373763,79,21043,-75
2019-05-24 07:06:19,311.55,296.57,13.80,91.60,373935,79,21113,-74
2019-05-24 07:06:55,47.53,44.35,13.90,91.30,373770,79,21343,-75
2019-05-24 07:07:29,19.02,17.40,13.80,91.30,373970,79,21047,-75
2019-05-24 07:08:03,20.70,18.82,13.90,91.10,373943,79,21162,-75
2019-05-24 07:08:37,16.57,15.15,13.90,91.20,373821,79,21122,-75
2019-05-24 07:09:11,14.05,12.75,14.00,91.30,367772,80,21053,-75
2019-05-24 07:09:46,14.80,13.50,14.00,91.40,367530,80,21131,-75
2019-05-24 07:10:22,14.55,13.28,14.10,91.60,367692,80,21096,-75
2019-05-24 07:10:56,15.03,13.65,14.10,91.60,364033,80,21576,-75
2019-05-24 07:11:31,14.43,12.93,14.10,91.80,367671,80,21714,-75
2019-05-24 07:12:08,14.25,12.90,14.20,91.30,367695,80,21120,-75
2019-05-24 07:12:42,17.73,16.35,14.20,91.50,370182,79,21616,-75
2019-05-24 07:13:17,15.85,14.47,14.20,91.60,373829,78,21035,-75
2019-05-24 07:13:51,11.80,10.35,14.30,91.60,373896,78,21114,-74
2019-05-24 07:14:26,12.68,11.50,14.30,91.60,373841,79,21067,-74
2019-05-24 07:15:00,11.22,9.93,14.30,91.50,367724,80,21124,-75
2019-05-24 07:15:36,10.50,9.35,14.30,90.90,367605,80,21503,-74
2019-05-24 07:16:10,13.55,10.50,14.30,91.10,367740,80,21131,-75
2019-05-24 07:16:46,11.80,10.70,14.40,91.20,369432,79,21151,-75
2019-05-24 07:17:20,18.42,16.90,14.40,90.60,373947,78,21492,-75
2019-05-24 07:17:54,17.70,15.98,14.40,90.10,373817,79,21220,-74
2019-05-24 07:18:29,25.37,23.73,14.30,90.10,373766,79,21168,-73
2019-05-24 07:19:03,21.57,20.00,14.40,90.30,373781,79,21763,-73
2019-05-24 07:19:37,36.93,34.60,14.40,90.30,373943,79,21169,-73
2019-05-24 07:20:11,38.60,36.40,14.40,90.40,373603,77,21134,-74
2019-05-24 07:20:45,47.38,44.60,14.50,90.50,373379,79,21612,-72
2019-05-24 07:21:19,33.75,31.52,14.50,90.80,373569,79,21138,-73
2019-05-24 07:21:54,25.17,23.52,14.60,90.60,373343,79,21063,-74
2019-05-24 07:22:29,41.30,38.98,14.60,90.70,373546,78,21165,-73
2019-05-24 07:23:02,26.93,25.10,14.60,90.90,373272,78,21067,-73
2019-05-24 07:23:37,28.83,26.95,14.60,90.80,373389,79,21548,-73
2019-05-24 07:24:11,28.70,26.90,14.60,90.80,373314,79,21110,-73
2019-05-24 07:24:44,29.42,27.42,14.70,90.60,372918,79,21075,-73
2019-05-24 07:25:19,27.25,25.35,14.70,90.90,373363,78,21056,-74
2019-05-24 07:25:55,24.77,23.12,14.70,90.40,373282,79,21114,-74
2019-05-24 07:26:28,22.67,21.17,14.80,90.40,373424,79,21067,-73
2019-05-24 07:27:02,26.80,25.02,14.80,90.20,367131,80,21192,-73
2019-05-24 07:27:36,18.73,17.37,14.80,90.30,367285,80,21060,-75
2019-05-24 07:28:10,9.38,8.60,14.90,90.20,367386,80,21130,-73
2019-05-24 07:28:44,8.93,8.08,14.90,90.10,368649,79,21126,-73
2019-05-24 07:29:18,29.37,27.37,15.00,89.90,373671,79,21127,-73
2019-05-24 07:29:51,36.38,34.45,15.00,87.70,373600,79,21138,-73
2019-05-24 07:30:25,35.35,33.42,15.00,87.20,373671,79,21197,-72
2019-05-24 07:31:00,45.10,42.70,15.00,87.50,373672,79,21056,-74
2019-05-24 07:31:34,43.73,41.23,15.00,86.90,373741,79,21196,-72
2019-05-24 07:32:08,52.38,49.67,15.10,87.10,373627,79,21111,-73
2019-05-24 07:32:41,55.70,52.80,15.10,87.00,373648,79,21044,-73
2019-05-24 07:33:16,53.23,50.35,15.10,87.00,373605,79,21559,-73
2019-05-24 07:33:49,67.12,63.60,15.20,87.00,373656,79,21110,-73
2019-05-24 07:34:23,94.77,90.05,15.20,86.60,373681,79,21052,-73
2019-05-24 07:34:57,72.90,69.12,15.20,86.20,373659,79,21024,-73
2019-05-24 07:35:31,70.70,66.90,15.30,85.70,373613,79,21028,-74
2019-05-24 07:36:04,50.50,47.50,15.30,86.40,373661,78,21044,-75
2019-05-24 07:36:38,46.53,44.13,15.30,86.50,373689,79,21631,-76
2019-05-24 07:37:11,45.52,43.15,15.30,87.60,373658,79,21533,-73
2019-05-24 07:37:45,63.90,60.60,15.30,87.00,372137,79,21345,-74
2019-05-24 07:38:19,64.62,61.25,15.30,85.40,369434,79,21085,-73
2019-05-24 07:38:53,55.20,52.25,15.40,84.80,373753,79,21055,-74
2019-05-24 07:39:27,45.60,43.08,15.30,84.00,373795,79,21121,-73
2019-05-24 07:40:00,53.63,50.80,15.30,83.90,373820,79,21337,-73
2019-05-24 07:40:35,34.20,31.90,15.40,84.50,373896,79,21650,-73
2019-05-24 07:41:10,22.98,21.68,15.40,85.50,373785,79,21067,-73
2019-05-24 07:41:43,21.77,20.48,15.50,85.50,373845,79,21639,-73
2019-05-24 07:42:18,19.95,18.75,15.50,85.40,373875,78,21004,-72
2019-05-24 07:42:53,14.03,13.05,15.50,85.70,373714,79,21031,-73
2019-05-24 07:43:27,17.10,15.70,15.50,84.40,367767,79,21212,-72
2019-05-24 07:44:01,20.70,19.27,15.50,84.40,367629,80,21082,-72
2019-05-24 07:44:35,44.38,41.95,15.40,82.50,367396,80,21685,-73
2019-05-24 07:45:10,10.23,8.55,15.40,81.90,367363,80,21591,-73
2019-05-24 07:45:44,7.20,6.50,15.50,84.90,368322,79,21109,-72
2019-05-24 07:46:18,9.73,7.75,15.50,83.50,373511,78,21549,-73
2019-05-24 07:46:52,8.53,7.83,15.60,83.70,373389,79,21106,-73
2019-05-24 07:47:26,8.78,7.87,15.60,86.20,373443,79,21192,-73
2019-05-24 07:48:00,9.98,9.08,15.60,83.70,373415,79,21577,-73
2019-05-24 07:48:34,7.72,7.00,15.60,83.20,373469,79,21634,-72
2019-05-24 07:49:08,18.80,17.32,15.60,82.50,367443,78,21140,-72
2019-05-24 07:49:43,26.85,25.35,15.60,80.90,367590,80,21057,-72
2019-05-24 07:50:19,18.87,17.67,15.60,80.80,368377,78,21131,-72
2019-05-24 07:50:53,16.05,14.73,15.70,80.90,371101,78,21059,-73
2019-05-24 07:51:28,17.65,16.27,15.80,82.80,375651,78,21517,-73
2019-05-24 07:52:02,18.77,17.65,15.80,81.90,375594,78,21070,-72
2019-05-24 07:52:36,22.67,21.30,15.80,81.80,378028,77,21207,-72
2019-05-24 07:53:12,16.30,14.87,15.90,83.30,381454,76,21041,-72
2019-05-24 07:53:46,12.03,11.12,16.00,82.10,381434,77,21128,-72
2019-05-24 07:54:23,16.57,15.38,16.00,81.40,381456,77,21131,-72
2019-05-24 07:54:58,15.98,14.33,16.00,81.70,381388,77,21152,-72
2019-05-24 07:55:33,17.42,16.15,16.10,83.40,381527,77,21041,-73
2019-05-24 07:56:07,25.77,24.10,16.10,82.60,381380,77,21175,-71
2019-05-24 07:56:42,28.70,26.82,16.10,81.70,381472,77,21076,-72
2019-05-24 07:57:17,30.05,28.35,16.10,79.70,381318,77,21085,-73
2019-05-24 07:58:00,33.53,31.45,16.10,78.10,381356,77,21143,-73
2019-05-24 07:58:34,26.48,24.67,16.20,78.70,381545,77,21069,-73
2019-05-24 07:59:08,28.52,26.82,16.20,78.90,381358,76,21054,-73
2019-05-24 07:59:44,88.45,83.78,16.30,78.50,387970,76,21474,-73
2019-05-24 08:00:21,376.40,356.50,16.20,77.70,386170,76,21161,-73
2019-05-24 08:00:58,1006.10,921.40,16.30,75.30,388065,75,21115,-72
2019-05-24 08:01:34,1066.10,966.90,16.20,74.40,389422,74,21812,-73
2019-05-24 08:02:10,1066.98,966.65,16.20,75.60,380944,77,21711,-73
2019-05-24 08:02:45,1060.03,963.25,16.20,77.00,369357,80,21200,-73
2019-05-24 08:03:21,1127.30,999.90,16.20,76.50,369539,78,21240,-73
2019-05-24 08:03:57,1088.72,987.65,16.20,76.10,371887,78,21091,-73
2019-05-24 08:04:30,1107.55,998.38,16.20,78.40,374906,78,21858,-73
2019-05-24 08:05:07,1123.00,999.90,16.30,77.10,374774,78,21182,-73
2019-05-24 08:05:42,1129.78,999.90,16.20,76.10,369331,79,21134,-73
2019-05-24 08:06:16,1150.73,999.90,16.30,77.90,369137,80,21709,-73
2019-05-24 08:06:50,1168.35,999.90,16.20,77.10,369042,80,21090,-73
2019-05-24 08:07:24,1159.42,999.90,16.20,75.30,371207,78,21098,-73
2019-05-24 08:07:57,1172.00,999.90,16.20,75.80,374626,78,21511,-74
2019-05-24 08:08:31,1185.93,999.90,16.30,75.80,374950,78,21125,-73
2019-05-24 08:09:07,1202.18,999.90,16.30,76.20,375215,78,21462,-73
2019-05-24 08:09:40,1200.85,999.90,16.40,76.80,375072,78,21139,-74
2019-05-24 08:10:15,1190.80,999.90,16.40,79.10,375199,77,21060,-73
2019-05-24 08:10:49,1189.03,999.90,16.50,78.90,375068,78,21072,-73
2019-05-24 08:11:25,1185.45,999.90,16.50,78.90,375233,78,21576,-73
2019-05-24 08:11:59,1202.85,999.90,16.50,77.80,375064,78,21060,-73
2019-05-24 08:12:33,1164.95,999.90,16.50,78.80,375193,78,21064,-73
2019-05-24 08:13:07,1173.65,999.90,16.50,78.80,375067,77,21163,-73
2019-05-24 08:13:41,1162.23,999.90,16.50,77.90,375202,78,21099,-73
2019-05-24 08:14:15,1176.97,999.90,16.60,79.90,375080,78,22100,-73
2019-05-24 08:14:49,1178.55,999.90,16.60,77.70,375308,78,21040,-72
2019-05-24 08:15:23,1189.18,999.90,16.60,78.40,375049,78,21206,-72
2019-05-24 08:15:58,1190.63,999.90,16.60,76.80,374890,78,22375,-72
2019-05-24 08:16:32,1161.20,999.90,16.60,78.20,374924,78,21136,-73
2019-05-24 08:17:06,1159.40,999.90,16.60,75.90,374902,78,21202,-72
2019-05-24 08:17:41,1164.90,999.90,16.60,75.40,375241,78,21470,-72
2019-05-24 08:18:15,1178.33,999.90,16.60,77.40,375195,78,21108,-72
2019-05-24 08:18:50,1179.80,999.90,16.70,78.50,375270,78,21518,-72
2019-05-24 08:19:24,1205.43,999.90,16.70,78.00,375146,78,21127,-72
2019-05-24 08:20:00,1185.63,999.90,16.70,77.90,375227,78,21146,-73
2019-05-24 08:20:35,1184.47,999.90,16.70,76.90,374965,77,21075,-72
2019-05-24 08:21:10,1173.50,999.90,16.80,76.80,375240,78,21092,-72
2019-05-24 08:21:44,1208.78,999.90,16.80,77.80,375117,78,21631,-73
2019-05-24 08:22:19,1097.90,994.50,16.80,76.50,375186,78,21134,-72
2019-05-24 08:23:31,1083.28,983.30,16.70,77.30,368129,80,21677,-73
2019-05-24 08:24:06,1144.20,999.90,16.70,78.30,369395,80,21578,-73
2019-05-24 08:24:40,1167.00,999.90,16.80,80.20,369599,80,21035,-73
2019-05-24 08:25:16,1116.63,999.90,16.90,80.90,371530,78,21551,-73
2019-05-24 08:25:50,1151.68,999.90,17.00,79.00,375252,78,21193,-74
2019-05-24 08:26:25,1064.42,971.08,17.00,78.80,375091,78,21159,-73
2019-05-24 08:26:59,1091.90,988.25,17.00,77.80,375201,78,21226,-73
2019-05-24 08:27:35,902.82,823.67,17.10,78.90,375235,78,21476,-73
2019-05-24 08:28:10,1999.90,999.90,17.10,77.80,375210,78,21120,-73
2019-05-24 08:28:45,1026.05,939.12,17.10,77.60,375111,78,21135,-73
2019-05-24 08:29:21,1999.90,999.90,17.20,78.00,375207,78,21056,-74
2019-05-24 08:29:56,1999.90,999.90,17.20,75.50,375235,78,21556,-73
2019-05-24 08:30:31,1999.90,999.90,17.20,75.00,375227,78,21517,-73
2019-05-24 08:31:05,1999.90,999.90,17.20,75.20,375224,78,21525,-73
2019-05-24 08:31:40,1999.90,999.90,17.30,79.30,375258,78,21608,-73
2019-05-24 08:32:15,1999.90,999.90,17.20,78.00,375173,78,21131,-73
2019-05-24 08:32:51,1999.90,999.90,17.20,76.30,375272,78,21126,-72
2019-05-24 08:33:27,1999.90,999.90,17.20,77.80,375141,77,21229,-73
2019-05-24 08:34:02,1999.90,999.90,17.30,76.70,375217,78,21152,-73
2019-05-24 08:34:37,1999.90,999.90,17.30,75.50,375133,78,21064,-73
2019-05-24 08:35:13,1999.90,999.90,17.30,76.10,375191,78,21579,-73
2019-05-24 08:35:46,1999.90,999.90,17.30,76.60,375201,78,21096,-74
2019-05-24 08:36:20,1999.90,999.90,17.30,75.60,375085,78,21203,-75
2019-05-24 08:36:56,1999.90,999.90,17.40,73.80,375048,78,21076,-74
2019-05-24 08:37:29,1999.90,999.90,17.30,75.30,375217,78,21103,-74
2019-05-24 08:38:06,1999.90,999.90,17.40,75.30,375096,78,21080,-74
2019-05-24 08:38:42,1999.90,999.90,17.40,72.60,369608,78,21181,-73
2019-05-24 08:39:16,1999.90,999.90,17.40,73.20,369381,80,21173,-73
2019-05-24 08:39:51,1999.90,999.90,17.50,73.70,369485,80,21055,-73
2019-05-24 08:40:27,1999.90,999.90,17.50,74.00,372164,78,21147,-73
2019-05-24 08:41:01,1999.90,999.90,17.50,73.20,369576,79,21102,-73
2019-05-24 08:41:36,1999.90,999.90,17.50,74.80,369457,80,21035,-73
2019-05-24 08:42:11,1999.90,999.90,17.50,74.20,369550,80,21043,-73
2019-05-24 08:42:46,1999.90,999.90,17.50,75.30,371372,78,21055,-73
2019-05-24 08:43:21,1999.90,999.90,17.50,72.50,375124,77,21158,-73
2019-05-24 08:43:55,1999.90,999.90,17.40,73.70,375134,78,21130,-73
2019-05-24 08:44:30,1999.90,999.90,17.40,74.70,369467,79,21161,-73
2019-05-24 08:45:06,1999.90,999.90,17.40,75.00,369356,80,21078,-72
2019-05-24 08:45:41,1999.90,999.90,17.40,75.40,369508,80,21054,-73
2019-05-24 08:46:15,1999.90,999.90,17.40,74.00,371521,78,21062,-72
2019-05-24 08:46:50,1999.90,999.90,17.40,76.50,375243,78,21096,-72
2019-05-24 08:47:24,1999.90,999.90,17.50,75.60,375170,78,21585,-73
2019-05-24 08:47:58,1999.90,999.90,17.60,76.80,375191,78,21482,-72
2019-05-24 08:48:33,1999.90,999.90,17.60,77.50,375215,78,21100,-73
2019-05-24 08:49:08,1999.90,999.90,17.60,76.20,375211,78,21103,-72
2019-05-24 08:49:42,1999.90,999.90,17.70,74.60,375248,78,21147,-73
2019-05-24 08:50:16,1999.90,999.90,17.70,70.90,375229,78,21140,-72
2019-05-24 08:50:51,1999.90,999.90,17.60,71.00,375240,78,21632,-72
2019-05-24 08:51:24,1999.90,999.90,17.60,71.20,375274,78,21186,-73
2019-05-24 08:52:00,1999.90,999.90,17.60,73.00,375180,78,21239,-72
2019-05-24 08:52:34,1999.90,999.90,17.60,73.50,375243,78,21056,-72
2019-05-24 08:53:08,1999.90,999.90,17.60,72.90,375153,77,21182,-70
2019-05-24 08:53:42,1999.90,999.90,17.60,72.80,375181,78,21033,-72
2019-05-24 08:54:17,1999.90,999.90,17.70,73.00,375212,78,21120,-71
2019-05-24 08:54:52,1999.90,999.90,17.70,73.30,375119,78,21150,-72
2019-05-24 08:55:27,1999.90,999.90,17.80,70.50,375152,78,21068,-71
2019-05-24 08:56:01,1999.90,999.90,17.70,72.10,375169,78,21526,-72
2019-05-24 08:56:35,1999.90,999.90,17.70,72.20,375112,78,21557,-71
2019-05-24 08:57:09,1999.90,999.90,17.80,73.40,375132,78,21503,-71
2019-05-24 08:57:44,1999.90,999.90,17.80,71.70,375145,78,21076,-72
2019-05-24 08:58:18,1999.90,999.90,17.70,71.30,375105,78,21506,-72
2019-05-24 08:58:53,1999.90,999.90,17.70,70.70,375138,78,21009,-71
2019-05-24 08:59:28,1999.90,999.90,17.80,72.90,369480,79,21114,-72
2019-05-24 09:00:04,1999.90,999.90,17.80,72.80,369515,80,21044,-72
2019-05-24 09:00:39,1999.90,999.90,17.80,68.40,369478,80,21048,-72
2019-05-24 09:01:14,1999.90,999.90,17.70,67.70,371830,78,21032,-72
2019-05-24 09:01:48,1999.90,999.90,17.70,71.30,374990,78,21131,-72
2019-05-24 09:02:22,685.52,632.08,17.80,75.40,375184,78,21069,-72
2019-05-24 09:02:57,1163.22,862.03,17.80,68.50,375056,78,21655,-72
2019-05-24 09:03:31,1999.90,999.90,17.80,68.10,375190,78,21033,-72
2019-05-24 09:04:06,1999.90,999.90,17.80,65.20,375235,78,21560,-71
2019-05-24 09:04:40,1999.90,999.90,17.80,67.90,363705,79,21087,-71
2019-05-24 09:05:15,1999.90,999.90,17.90,66.20,363591,81,21104,-71
2019-05-24 09:05:51,1999.90,999.90,17.90,66.40,363663,81,21624,-72
2019-05-24 09:06:26,522.65,473.17,17.90,68.20,367876,78,21222,-72
2019-05-24 09:06:59,879.08,805.83,17.80,71.40,375317,78,21115,-71
2019-05-24 09:07:33,1456.60,918.48,17.80,74.80,375182,78,21076,-71
2019-05-24 09:08:07,986.33,905.00,17.90,73.50,375311,78,21181,-70
2019-05-24 09:08:40,1719.83,951.00,17.90,70.90,375179,78,21707,-71
2019-05-24 09:09:15,939.30,863.75,17.90,71.70,375298,78,21028,-70
2019-05-24 09:09:50,1999.90,999.90,17.90,72.00,375217,78,21108,-71
2019-05-24 09:10:24,704.80,643.87,17.90,75.00,375288,78,21073,-71
2019-05-24 09:10:57,639.67,595.33,17.90,75.50,375111,78,21080,-71
2019-05-24 09:11:33,894.52,821.55,17.90,74.70,375308,78,21138,-71
2019-05-24 09:12:08,977.73,896.37,17.90,75.30,369368,79,21101,-71
2019-05-24 09:12:42,879.27,815.25,17.90,74.40,369673,80,21145,-71
2019-05-24 09:13:17,811.88,753.55,17.90,71.60,369479,78,21059,-72
2019-05-24 09:13:54,822.33,765.10,17.90,72.20,369173,80,21094,-72
2019-05-24 09:14:27,1999.90,999.90,17.90,71.50,369320,80,21142,-72
2019-05-24 09:15:03,1999.90,999.90,18.00,70.40,369561,80,22090,-71
2019-05-24 09:15:37,1999.90,999.90,17.90,69.80,371944,78,21671,-70
2019-05-24 09:16:11,1999.90,999.90,17.90,70.90,375246,78,21514,-71
2019-05-24 09:16:45,1999.90,999.90,17.80,75.00,375049,78,21048,-71
2019-05-24 09:17:19,1999.90,999.90,17.70,70.00,375314,78,21198,-71
2019-05-24 09:17:54,1999.90,999.90,17.80,70.60,375330,78,21080,-71
2019-05-24 09:18:28,1999.90,999.90,17.80,70.80,375277,78,21080,-71
2019-05-24 09:19:01,1999.90,999.90,17.80,70.30,375198,78,21068,-70
2019-05-24 09:19:36,1999.90,999.90,17.80,70.70,375375,78,21065,-71
2019-05-24 09:20:12,1999.90,999.90,17.90,72.50,375135,78,21636,-71
2019-05-24 09:20:49,1999.90,999.90,18.00,72.80,375239,78,21186,-71
2019-05-24 09:21:23,1999.90,999.90,18.00,72.60,375317,78,21607,-71
2019-05-24 09:21:57,1999.90,999.90,18.00,73.40,375225,78,21036,-71
2019-05-24 09:22:30,1999.90,999.90,18.10,72.10,375291,78,21036,-72
2019-05-24 09:23:05,1999.90,999.90,18.00,73.80,375199,77,21112,-71
2019-05-24 09:23:39,1999.90,999.90,18.10,75.20,375295,78,21501,-72
2019-05-24 09:24:14,1999.90,999.90,18.10,72.40,375217,78,21197,-72
2019-05-24 09:24:50,915.95,624.52,18.20,75.80,375287,78,21100,-72
2019-05-24 09:25:24,1999.90,999.90,18.20,71.40,375282,78,21061,-70
2019-05-24 09:25:57,1999.90,999.90,18.30,73.40,375243,78,21122,-71
2019-05-24 09:26:31,1999.90,999.90,18.30,72.80,375189,78,21127,-71
2019-05-24 09:27:06,1999.90,999.90,18.30,73.40,375177,78,21209,-71
2019-05-24 09:27:39,1095.83,789.67,18.30,75.70,369688,79,21150,-71
2019-05-24 09:28:13,774.33,701.65,18.30,73.70,369530,80,21462,-72
2019-05-24 09:28:47,1999.90,999.90,18.30,73.70,369490,80,21145,-72
2019-05-24 09:29:21,1999.90,999.90,18.30,71.10,370768,78,21066,-71
2019-05-24 09:29:55,1999.90,999.90,18.30,72.40,375148,78,21142,-71
2019-05-24 09:30:29,1652.78,886.60,18.40,75.50,375285,78,21521,-72
2019-05-24 09:31:25,930.42,848.30,18.40,72.30,375332,78,21068,-72
2019-05-24 09:31:59,1999.90,999.90,18.40,72.10,373972,78,21099,-71
2019-05-24 09:32:33,1999.90,999.90,18.40,69.50,374626,78,21134,-72
2019-05-24 09:33:07,1999.90,999.90,18.50,70.20,372240,79,21063,-71
2019-05-24 09:33:42,1999.90,999.90,18.50,71.40,372279,79,21214,-72
2019-05-24 09:34:18,1999.90,999.90,18.60,71.50,372343,79,21147,-70
2019-05-24 09:34:54,1999.90,999.90,18.50,70.80,372269,79,21134,-71
2019-05-24 09:35:30,1254.95,728.10,18.50,72.20,372221,79,21100,-71
2019-05-24 09:36:06,1999.90,999.90,18.50,70.80,371694,79,21061,-71
2019-05-24 09:36:40,1999.90,999.90,18.50,70.70,372218,79,21182,-70
2019-05-24 09:37:19,1999.90,999.90,18.30,69.60,373162,79,21184,-70
2019-05-24 09:37:53,1999.90,999.90,18.30,70.90,373239,78,21599,-71
2019-05-24 09:38:28,1999.90,999.90,18.40,71.00,373395,78,21127,-70
2019-05-24 09:39:06,1999.90,999.90,18.40,75.10,372745,78,21182,-71
2019-05-24 09:39:40,1999.90,999.90,18.50,73.30,372292,79,21120,-71
2019-05-24 09:40:29,1999.90,999.90,18.60,71.70,372034,79,21131,-71
2019-05-24 09:40:59,1999.90,999.90,18.40,71.20,372474,77,21655,-71
2019-05-24 09:41:35,1999.90,999.90,18.40,70.50,379818,77,21092,-68
2019-05-24 09:42:10,1999.90,999.90,18.40,70.60,379753,77,21142,-70
2019-05-24 09:42:44,1999.90,999.90,18.40,72.10,374912,77,21076,-71
2019-05-24 09:43:19,1999.90,999.90,18.40,73.90,372295,79,21217,-71
2019-05-24 09:43:53,1999.90,999.90,18.40,70.00,370535,79,21060,-71
2019-05-24 09:44:29,1999.90,999.90,18.50,71.20,372378,79,21131,-68
2019-05-24 09:45:08,1999.90,999.90,18.60,73.90,372428,79,21182,-70
2019-05-24 09:45:43,1999.90,999.90,18.70,73.80,367236,80,21695,-71
2019-05-24 09:46:38,1999.90,999.90,18.80,70.70,367309,80,21212,-70
2019-05-24 09:47:12,1999.90,999.90,18.80,68.10,378592,77,21610,-68
2019-05-24 09:47:46,1999.90,999.90,18.80,68.90,378414,78,21175,-69
2019-05-24 09:48:20,1999.90,999.90,18.80,69.20,378489,78,21497,-69
2019-05-24 09:48:55,1999.90,999.90,18.80,70.10,380588,76,21208,-69
2019-05-24 09:49:29,1999.90,999.90,18.80,71.60,384215,76,21199,-71
2019-05-24 09:50:06,1999.90,999.90,18.90,75.30,384456,77,21109,-71
2019-05-24 09:50:41,1999.90,999.90,19.00,70.50,378375,77,21596,-71
2019-05-24 09:51:15,1999.90,999.90,19.00,70.70,378626,78,21174,-71
2019-05-24 09:51:49,1999.90,999.90,18.90,66.80,378218,78,21074,-72
2019-05-24 09:52:23,1999.90,999.90,18.80,67.50,380355,77,21203,-71
2019-05-24 09:52:57,1999.90,999.90,18.80,67.50,384450,76,21554,-71
2019-05-24 09:53:35,1999.90,999.90,18.70,66.40,377962,78,21065,-72
2019-05-24 09:54:10,1999.90,999.90,18.70,70.10,384572,76,21121,-72
2019-05-24 09:54:50,1999.90,999.90,18.80,67.00,384909,76,21595,-72
2019-05-24 09:55:24,1999.90,999.90,18.80,69.20,384660,76,21209,-72
2019-05-24 09:56:01,1999.90,999.90,19.00,73.10,380932,76,21121,-72
2019-05-24 09:56:38,1999.90,999.90,19.00,70.70,378036,78,21247,-71
2019-05-24 09:57:14,1999.90,999.90,19.00,75.00,378029,77,21190,-71
2019-05-24 09:57:52,1999.90,999.90,19.00,72.50,377980,78,21206,-72
2019-05-24 09:58:29,1999.90,999.90,19.00,71.50,377990,78,21049,-72
2019-05-24 09:59:04,1999.90,999.90,19.00,65.90,377991,78,21097,-72
2019-05-24 09:59:39,1999.90,999.90,19.00,66.10,377971,78,21167,-74
2019-05-24 10:00:14,1999.90,999.90,19.10,66.90,377984,78,21608,-71
2019-05-24 10:00:48,1999.90,999.90,19.20,67.30,377952,78,21140,-71
2019-05-24 10:01:24,1999.90,999.90,19.30,67.60,378002,78,21117,-71
2019-05-24 10:01:59,1999.90,999.90,19.40,64.60,372087,79,21191,-72
2019-05-24 10:02:33,1999.90,999.90,19.40,62.40,372274,79,21484,-72
2019-05-24 10:03:08,1999.90,999.90,19.30,58.80,372216,78,21129,-72
2019-05-24 10:03:43,1999.90,999.90,19.20,60.00,374375,78,21156,-71
2019-05-24 10:04:18,1999.90,999.90,19.30,61.50,377955,78,21131,-72
2019-05-24 10:04:54,1999.90,999.90,19.20,60.50,377970,78,21049,-71
2019-05-24 10:05:33,1999.90,999.90,19.10,62.80,377912,78,21045,-71
2019-05-24 10:06:06,1999.90,999.90,19.20,62.40,377914,77,21127,-72
2019-05-24 10:06:42,1999.90,999.90,19.40,61.90,377933,78,21121,-72
2019-05-24 10:07:18,1999.90,999.90,19.50,61.30,377954,78,21053,-73
2019-05-24 10:07:55,1999.90,999.90,19.50,63.90,377984,78,21057,-72
2019-05-24 10:08:30,1999.90,999.90,19.60,64.20,378038,78,21187,-71
2019-05-24 10:09:07,1999.90,999.90,19.60,64.60,377985,78,21131,-72
2019-05-24 10:09:41,1999.90,999.90,19.60,65.50,377946,77,21029,-71
2019-05-24 10:10:17,1999.90,999.90,19.70,64.30,378112,78,21002,-71
2019-05-24 10:10:53,1999.90,999.90,19.70,66.50,377983,77,21050,-71
2019-05-24 10:11:27,1999.90,999.90,19.70,65.70,377940,78,21179,-72
2019-05-24 10:12:03,810.30,704.87,19.70,64.80,378369,77,21181,-71
2019-05-24 10:12:39,990.27,887.00,19.70,67.40,371195,79,21130,-72
2019-05-24 10:13:13,1240.73,922.78,19.80,65.80,378421,76,21450,-71
2019-05-24 10:13:48,1048.38,939.87,19.90,62.80,371228,79,21078,-72
2019-05-24 10:14:22,1999.90,999.90,20.00,61.70,370877,79,21160,-71
2019-05-24 10:14:56,1999.90,999.90,19.90,59.50,370855,79,21104,-72
2019-05-24 10:15:31,1999.90,999.90,19.70,61.50,370886,79,21149,-72
2019-05-24 10:16:06,1999.90,999.90,19.60,58.60,370880,79,21653,-72
2019-05-24 10:16:39,1999.90,999.90,19.50,58.70,370953,79,21085,-70
2019-05-24 10:17:14,1999.90,999.90,19.60,60.30,370877,79,21100,-73
2019-05-24 10:17:49,1999.90,999.90,19.60,59.10,370943,79,21132,-72
2019-05-24 10:18:23,1999.90,999.90,19.60,59.00,371009,79,21065,-72
2019-05-24 10:18:57,1999.90,999.90,19.60,62.60,370871,79,21119,-71
2019-05-24 10:19:32,1999.90,999.90,19.60,60.00,370946,79,21112,-71
2019-05-24 10:20:07,705.10,636.77,19.50,59.70,370991,79,21073,-71
2019-05-24 10:20:42,852.60,774.77,19.50,59.00,370758,79,21026,-72
2019-05-24 10:21:18,1999.90,999.90,19.40,63.80,370936,79,21111,-72
2019-05-24 10:21:52,1999.90,999.90,19.50,63.80,370940,79,21128,-72
2019-05-24 10:22:26,353.37,329.40,19.40,61.90,370897,79,21085,-72
2019-05-24 10:23:00,311.37,294.20,19.30,57.90,370414,79,21213,-72
2019-05-24 10:23:33,563.05,526.30,19.40,60.20,361280,82,21142,-72
2019-05-24 10:24:08,1182.75,999.90,19.50,68.30,367359,80,21650,-72
2019-05-24 10:24:43,1147.35,999.90,19.60,70.80,361272,82,21135,-71
2019-05-24 10:25:17,1175.05,999.90,19.60,60.30,367382,80,21250,-72
2019-05-24 10:25:53,1171.20,999.90,19.50,58.10,361213,82,21143,-72
2019-05-24 10:26:27,1146.88,999.90,19.50,59.50,367339,80,21106,-72
2019-05-24 10:27:02,609.03,563.80,19.60,65.30,361245,82,21135,-72
2019-05-24 10:27:37,290.98,273.00,19.50,68.80,367398,80,21123,-72
2019-05-24 10:28:13,283.02,263.18,19.70,67.40,361265,82,21578,-72
2019-05-24 10:28:48,115.50,109.55,19.80,67.10,367417,80,21610,-72
2019-05-24 10:29:23,86.30,81.95,19.70,61.70,361219,81,21474,-72
2019-05-24 10:29:59,127.40,120.90,19.80,67.70,367460,80,21095,-72
2019-05-24 10:30:34,122.33,116.10,19.70,61.80,361259,81,21143,-72
2019-05-24 10:31:09,153.97,145.57,19.70,64.90,361528,81,21216,-72
2019-05-24 10:31:44,142.40,135.07,19.80,63.20,358091,82,21075,-72
2019-05-24 10:32:19,97.90,93.10,19.80,57.20,370783,79,21679,-72
2019-05-24 10:32:54,145.47,137.52,19.60,55.80,372641,78,21126,-71
2019-05-24 10:33:29,108.22,102.82,19.70,55.40,370765,79,21138,-72
2019-05-24 10:34:05,113.10,106.03,19.80,59.00,370832,79,21475,-72
2019-05-24 10:34:40,132.70,125.97,19.90,56.90,370899,79,21245,-72
2019-05-24 10:35:15,132.22,125.80,20.00,58.40,372996,78,21173,-72
2019-05-24 10:35:50,149.45,141.60,20.00,59.60,376598,78,21567,-72
2019-05-24 10:36:25,141.80,134.40,20.00,59.20,376649,78,21126,-72
2019-05-24 10:37:01,366.10,344.18,20.00,64.60,376648,78,21258,-72
2019-05-24 10:37:36,335.93,316.30,20.00,66.40,376619,78,21115,-72
2019-05-24 10:38:11,485.65,456.17,20.20,68.40,376603,78,21118,-72
2019-05-24 10:38:45,584.00,543.35,20.20,63.70,376546,78,21064,-72
2019-05-24 10:39:19,477.78,449.10,20.30,62.70,376518,78,21064,-72
2019-05-24 10:39:54,407.75,384.83,20.40,62.10,376449,78,21005,-72
2019-05-24 10:40:28,565.35,528.25,20.50,63.10,376601,78,21085,-72
2019-05-24 10:41:02,449.60,420.55,20.50,59.70,376516,78,21502,-72
2019-05-24 10:41:36,142.93,135.15,20.40,58.80,376539,78,21171,-72
2019-05-24 10:42:11,497.50,465.95,20.40,59.10,376541,78,21033,-72
2019-05-24 10:42:45,587.85,538.90,20.40,60.90,370993,79,21092,-72
2019-05-24 10:43:20,618.00,571.15,20.30,58.00,370739,79,21144,-72
2019-05-24 10:43:55,438.60,412.82,20.30,63.20,370730,79,21869,-72
2019-05-24 10:44:30,604.77,546.77,20.30,63.00,372880,78,21527,-72
2019-05-24 10:45:07,101.97,97.08,20.30,59.50,376443,78,21408,-72
2019-05-24 10:45:42,110.48,104.43,20.20,59.80,376627,78,21050,-72
2019-05-24 10:46:35,108.83,103.38,20.20,57.80,376510,78,21131,-72
2019-05-24 10:47:10,150.57,142.82,20.10,57.90,369484,80,21655,-71
2019-05-24 10:47:45,126.70,120.33,20.00,58.70,369538,80,21684,-71
2019-05-24 10:48:19,91.92,87.02,19.90,58.70,369634,80,21377,-71
2019-05-24 10:48:56,119.90,113.35,19.90,59.00,369628,80,21060,-72
2019-05-24 10:49:31,212.70,200.85,20.00,59.10,369580,80,21056,-72
2019-05-24 10:50:08,127.67,120.77,19.90,65.30,369615,80,21084,-72
2019-05-24 10:50:43,112.77,106.95,20.00,59.90,364095,81,21141,-72
2019-05-24 10:51:17,63.25,60.10,19.90,59.80,364036,81,21551,-72
2019-05-24 10:51:51,85.92,81.47,20.00,61.40,364193,81,21157,-72
2019-05-24 10:52:27,163.57,155.10,20.10,57.10,360356,81,21144,-72
2019-05-24 10:53:02,201.37,191.30,20.10,55.10,364597,79,21173,-72
2019-05-24 10:53:36,173.10,163.62,19.90,56.90,369507,80,21143,-72
2019-05-24 10:54:10,223.87,211.43,20.00,62.60,371799,78,21671,-72
2019-05-24 10:54:44,115.95,110.10,20.10,64.30,377507,78,21119,-72
2019-05-24 10:55:18,143.22,136.10,20.10,57.40,377432,78,21668,-72
2019-05-24 10:55:52,87.25,82.78,20.10,58.40,377488,78,21114,-70
2019-05-24 10:56:26,184.10,173.00,20.20,59.80,377469,78,21059,-71
2019-05-24 10:57:00,96.47,91.47,20.20,57.90,378217,77,21246,-72
2019-05-24 10:57:34,137.77,129.78,20.20,59.90,377045,78,21845,-71
2019-05-24 10:58:09,95.80,91.08,20.40,57.10,377176,78,21027,-71
2019-05-24 10:58:42,148.62,140.47,20.50,56.90,377179,78,21247,-71
2019-05-24 10:59:17,87.80,83.35,20.70,57.40,377110,78,21192,-71
2019-05-24 10:59:51,133.90,126.97,20.60,57.70,377188,78,21106,-71
2019-05-24 11:00:24,139.45,132.37,20.60,54.90,377183,78,21067,-71
2019-05-24 11:00:58,99.25,94.20,20.50,59.20,377182,78,21055,-71
2019-05-24 11:01:32,116.77,110.80,20.50,58.00,377190,78,21552,-72
2019-05-24 11:02:05,127.15,120.25,20.60,58.50,377047,78,21664,-71
2019-05-24 11:02:43,91.40,86.78,20.70,58.50,377193,78,21214,-71
2019-05-24 11:04:13,119.90,113.50,20.90,60.90,362063,81,21106,-72
2019-05-24 11:05:32,259.75,245.45,20.70,53.20,345669,85,21120,-71
2019-05-24 11:06:49,252.15,238.03,20.70,56.60,365459,80,21213,-71
2019-05-24 11:07:23,219.28,207.67,20.80,57.00,368031,80,21124,-72
2019-05-24 11:07:57,306.10,288.85,20.90,56.30,368735,80,21066,-71
2019-05-24 11:08:31,212.65,201.58,20.90,58.10,368280,80,21218,-72
2019-05-24 11:09:08,158.30,149.75,20.90,55.90,364731,80,21073,-72
2019-05-24 11:09:45,615.05,573.23,20.90,59.50,375725,77,21153,-71
2019-05-24 11:10:21,141.45,133.27,21.00,54.60,375790,78,21113,-72
2019-05-24 11:11:06,1939.48,999.90,21.20,55.70,375751,78,21564,-72
2019-05-24 11:11:40,670.02,612.52,21.20,51.50,379983,77,21536,-73
2019-05-24 11:12:14,1023.98,924.95,21.20,55.10,375839,78,21594,-70
2019-05-24 11:12:49,887.75,808.75,21.20,53.80,375675,78,21113,-70
2019-05-24 11:13:23,1999.90,999.90,21.30,54.10,375635,78,21174,-72
2019-05-24 11:13:57,1999.90,999.90,21.50,51.00,377747,77,21086,-72
2019-05-24 11:14:31,1658.45,893.20,21.40,51.30,383878,77,21129,-65
2019-05-24 11:15:10,1999.90,999.90,21.30,53.30,383912,77,21131,-68
2019-05-24 11:15:44,883.07,801.13,21.30,50.30,383892,77,21120,-68
2019-05-24 11:16:18,162.70,153.23,21.30,55.50,383840,77,21335,-69
2019-05-24 11:16:52,129.70,119.62,21.40,58.10,383875,77,21658,-69
2019-05-24 11:17:27,1999.90,999.90,21.30,55.90,383817,77,21566,-69
2019-05-24 11:18:02,1999.90,999.90,21.30,52.60,383981,77,21038,-68
2019-05-24 11:18:36,1999.90,999.90,21.20,51.70,383859,77,22026,-71
2019-05-24 11:19:12,640.33,583.05,21.30,53.50,383839,77,21561,-70
2019-05-24 11:19:46,812.10,739.20,21.20,55.00,383940,77,21120,-70
2019-05-24 11:20:20,1999.90,999.90,21.30,55.40,383921,77,21757,-69
2019-05-24 11:20:53,1072.05,555.98,21.30,52.50,383869,77,21100,-69
2019-05-24 11:21:29,1999.90,999.90,21.50,53.60,383937,77,21191,-70
2019-05-24 11:22:02,363.45,336.87,21.40,53.60,375572,78,21189,-71
2019-05-24 11:22:37,598.10,338.82,21.60,57.30,375226,78,21135,-70
2019-05-24 11:23:11,1999.90,999.90,21.60,57.60,375520,78,21106,-69
2019-05-24 11:23:45,161.18,148.07,21.60,53.60,377309,77,21069,-70
2019-05-24 11:24:19,701.58,633.90,21.60,58.40,383704,77,21534,-70
2019-05-24 11:24:53,1999.90,999.90,21.70,55.90,383959,77,21046,-69
2019-05-24 11:25:29,671.27,610.67,21.70,54.30,383673,77,21102,-70
2019-05-24 11:26:03,1999.90,999.90,21.70,54.80,383952,77,21073,-71
2019-05-24 11:26:37,1999.90,999.90,21.70,54.00,383793,77,21437,-69
2019-05-24 11:27:11,1999.90,999.90,21.70,53.20,383869,77,21507,-70
2019-05-24 11:28:54,1999.90,999.90,21.90,58.10,406802,72,22845,-73
2019-05-24 11:29:28,1999.90,999.90,22.10,55.40,398935,73,21073,-66
2019-05-24 11:30:02,1999.90,999.90,22.10,55.30,399119,74,21112,-66
2019-05-24 11:30:35,1999.90,999.90,22.10,52.00,399576,73,21103,-67
2019-05-24 11:31:09,1999.90,999.90,22.10,52.90,401815,73,21087,-64
2019-05-24 11:31:44,1999.90,999.90,22.10,55.80,402111,73,21075,-68
2019-05-24 11:32:18,1999.90,999.90,22.20,54.40,402012,73,20993,-66
2019-05-24 11:32:53,1999.90,999.90,22.40,54.30,401952,73,21150,-65
2019-05-24 11:33:27,1999.90,999.90,22.40,54.30,395249,73,21095,-67
2019-05-24 11:34:01,1999.90,999.90,22.50,52.30,394832,75,21068,-65
2019-05-24 11:34:35,1999.90,999.90,22.40,53.40,394834,74,21588,-66
2019-05-24 11:35:09,1999.90,999.90,22.40,53.80,394931,75,21594,-65
2019-05-24 11:35:44,1999.90,999.90,22.50,54.20,395099,75,20988,-66
2019-05-24 11:36:18,1999.90,999.90,22.40,52.80,394996,75,21087,-70
2019-05-24 11:36:53,1999.90,999.90,22.40,53.40,395065,74,20984,-69
2019-05-24 11:37:26,1999.90,999.90,22.30,55.30,386262,76,21016,-69
2019-05-24 11:38:01,352.65,292.60,22.30,53.50,386346,76,21080,-67
2019-05-24 11:38:35,1999.90,999.90,22.40,58.80,386519,76,21037,-67
2019-05-24 11:39:10,1999.90,999.90,22.60,57.50,388397,75,21122,-68
2019-05-24 11:39:44,1999.90,999.90,22.60,54.90,395065,75,21000,-69
2019-05-24 11:40:19,1999.90,999.90,22.60,52.20,395228,75,21029,-68
2019-05-24 11:40:53,1999.90,999.90,22.60,51.20,395117,75,20988,-69
2019-05-24 11:41:28,1999.90,999.90,22.50,55.60,395171,74,21012,-68
2019-05-24 11:42:02,1999.90,999.90,22.60,47.90,395045,75,21473,-68
2019-05-24 11:42:35,1999.90,999.90,22.80,46.40,395243,75,21012,-68
2019-05-24 11:43:10,1999.90,999.90,23.00,47.50,394982,75,21097,-69
2019-05-24 11:43:44,1999.90,999.90,22.90,51.00,395100,75,20977,-70
2019-05-24 11:44:18,1999.90,999.90,22.30,48.80,395097,75,21089,-69
2019-05-24 11:44:52,1999.90,999.90,22.10,52.20,394990,74,21082,-70
2019-05-24 11:45:26,1999.90,999.90,22.00,52.30,395163,75,21042,-70
2019-05-24 11:45:59,1999.90,999.90,21.80,50.90,395143,75,21081,-69
2019-05-24 11:46:33,1999.90,999.90,21.60,50.40,395026,75,21024,-70
2019-05-24 11:47:07,1999.90,999.90,21.50,53.00,395153,75,21071,-69
2019-05-24 11:47:40,1999.90,999.90,21.70,52.50,395083,75,20989,-70
2019-05-24 11:48:15,1999.90,999.90,21.70,52.80,395096,75,21032,-69
2019-05-24 11:48:49,292.10,204.00,21.80,53.70,395137,75,21010,-69
2019-05-24 11:49:22,1582.15,811.37,21.90,56.60,395227,74,21070,-70
2019-05-24 11:49:57,1999.90,999.90,22.00,56.90,395043,75,20985,-70
2019-05-24 11:50:31,1999.90,999.90,22.30,53.70,395246,74,21099,-69
2019-05-24 11:51:05,1999.90,999.90,22.50,52.90,395156,75,21106,-70
2019-05-24 11:51:39,1999.90,999.90,22.70,52.00,394941,75,21036,-70
2019-05-24 11:52:14,1999.90,999.90,22.90,52.70,395151,74,20992,-70
2019-05-24 11:52:47,1999.90,999.90,23.00,55.10,395151,75,21028,-70
2019-05-24 11:53:21,1999.90,999.90,23.20,54.40,395031,74,21172,-70
2019-05-24 11:53:55,1999.90,999.90,23.20,54.20,395104,75,21012,-70
2019-05-24 11:54:29,1999.90,999.90,23.10,53.00,395171,75,21012,-70
2019-05-24 11:55:03,1999.90,999.90,23.10,51.90,395006,75,21047,-70
2019-05-24 11:55:37,1999.90,999.90,23.10,52.50,395029,74,21179,-69
2019-05-24 11:56:10,1999.90,999.90,23.10,53.30,395132,75,21016,-70
2019-05-24 11:56:44,1999.90,999.90,23.10,51.50,395043,75,21137,-70
2019-05-24 11:57:18,1999.90,999.90,23.10,51.10,395058,75,21534,-70
2019-05-24 11:57:51,1999.90,999.90,23.40,52.10,395148,75,21020,-70
2019-05-24 11:58:25,1999.90,999.90,23.40,52.00,395077,75,21016,-69
2019-05-24 11:58:59,1999.90,999.90,23.50,53.10,395110,75,21016,-70
2019-05-24 11:59:32,1999.90,999.90,23.50,50.20,395116,75,21020,-70
2019-05-24 12:00:09,1999.90,999.90,23.50,53.10,395008,74,21016,-71
2019-05-24 12:00:45,1999.90,999.90,23.70,51.90,386324,76,21120,-71
2019-05-24 12:01:20,1999.90,999.90,23.90,51.50,384857,76,21076,-71
2019-05-24 12:01:54,1999.90,999.90,23.80,47.70,386239,76,21104,-71
2019-05-24 12:02:28,1999.90,999.90,24.00,45.30,389167,75,21056,-71
2019-05-24 12:03:01,1999.90,999.90,24.10,47.90,395021,75,21453,-71
2019-05-24 12:03:36,1999.90,999.90,24.10,53.70,395063,74,21016,-71
2019-05-24 12:04:10,1999.90,999.90,24.10,50.50,393634,75,21117,-71
2019-05-24 12:04:43,1999.90,999.90,24.10,52.10,395102,75,21086,-71
2019-05-24 12:05:19,1999.90,999.90,24.10,54.80,395027,75,21426,-71
2019-05-24 12:05:53,1999.90,999.90,24.10,53.60,395107,75,21429,-71
2019-05-24 12:06:30,1999.90,999.90,24.30,48.10,395083,75,20977,-70
2019-05-24 12:07:03,1999.90,999.90,24.40,47.50,392546,75,21044,-70
2019-05-24 12:07:37,1999.90,999.90,24.40,45.20,395053,74,21048,-70
2019-05-24 12:08:11,1999.90,999.90,24.70,44.90,395105,75,20988,-70
2019-05-24 12:08:45,1999.90,999.90,24.50,48.10,394982,75,21170,-70
2019-05-24 12:09:18,1999.90,999.90,24.40,47.60,395158,75,21457,-70
2019-05-24 12:09:52,1999.90,999.90,24.10,48.50,394969,75,21477,-71
2019-05-24 12:10:26,1999.90,999.90,23.70,48.30,395110,74,21086,-70
2019-05-24 12:11:00,1999.90,999.90,23.90,46.90,394986,75,21063,-70
2019-05-24 12:11:33,1999.90,999.90,24.30,46.60,395108,75,21048,-70
2019-05-24 12:12:07,1999.90,999.90,24.30,45.50,394938,75,21039,-70
2019-05-24 12:12:41,1999.90,999.90,24.60,49.20,395128,75,21441,-70
2019-05-24 12:13:14,1999.90,999.90,24.70,47.00,394996,73,21469,-70
2019-05-24 12:13:48,1999.90,999.90,24.60,49.60,395113,75,20980,-70
2019-05-24 12:14:22,1999.90,999.90,24.50,46.70,394963,75,21527,-70
2019-05-24 12:14:55,1999.90,999.90,24.20,45.40,395037,75,21507,-70
2019-05-24 12:15:29,1999.90,999.90,24.30,46.60,394993,75,21078,-70
2019-05-24 12:16:03,1999.90,999.90,24.40,46.50,395079,75,21529,-70
2019-05-24 12:16:37,1999.90,999.90,24.50,46.60,395051,75,21012,-70
2019-05-24 12:17:12,1999.90,999.90,24.40,47.00,395046,75,21043,-70
2019-05-24 12:17:45,1999.90,999.90,24.30,50.90,394716,75,21191,-70
2019-05-24 12:18:19,1999.90,999.90,24.00,50.20,395124,74,21012,-70
2019-05-24 12:18:53,1999.90,999.90,24.10,48.90,394986,75,20993,-70
2019-05-24 12:19:27,1999.90,999.90,24.10,51.80,395140,75,21015,-70
2019-05-24 12:20:00,1999.90,999.90,24.00,50.70,394985,75,21012,-70
2019-05-24 12:20:37,1999.90,999.90,23.70,46.80,395109,74,20992,-70
2019-05-24 12:21:11,1999.90,999.90,23.70,46.30,385453,75,21052,-70
2019-05-24 12:21:44,1999.90,999.90,23.80,51.80,386347,76,21041,-70
2019-05-24 12:22:18,1999.90,999.90,24.00,52.90,386350,76,21158,-70
2019-05-24 12:22:52,1999.90,999.90,24.10,51.30,388504,75,21096,-70
2019-05-24 12:23:28,1999.90,999.90,24.40,49.00,395126,75,22091,-70
2019-05-24 12:24:03,1999.90,999.90,24.50,51.00,392376,75,21113,-70
2019-05-24 12:24:38,1999.90,999.90,24.10,48.10,395090,75,21497,-70
2019-05-24 12:25:11,1999.90,999.90,23.90,49.20,386067,76,21048,-70
2019-05-24 12:25:47,1999.90,999.90,23.80,49.30,385572,76,21037,-70
2019-05-24 12:26:23,1999.90,999.90,23.50,50.80,375821,78,21094,-70
2019-05-24 12:26:57,1999.90,999.90,23.70,50.40,378350,76,21051,-70
2019-05-24 12:27:32,1999.90,999.90,23.80,49.40,385606,76,21455,-70
2019-05-24 12:28:09,1999.90,999.90,24.10,48.00,388716,75,21010,-70
2019-05-24 12:28:43,1999.90,999.90,24.00,47.20,379027,78,21126,-70
2019-05-24 12:29:18,1999.90,999.90,24.00,45.90,378784,78,21225,-70
2019-05-24 12:29:53,1999.90,999.90,24.10,46.50,378987,78,21206,-70
2019-05-24 12:30:27,1999.90,999.90,23.70,50.20,385407,75,21501,-70
2019-05-24 12:31:02,1999.90,999.90,23.30,51.10,393557,74,21647,-70
2019-05-24 12:31:36,1999.90,999.90,23.60,46.90,385504,76,21178,-70
2019-05-24 12:32:10,1999.90,999.90,23.80,45.90,385590,76,21061,-70
2019-05-24 12:32:45,1999.90,999.90,24.10,45.60,385541,76,21126,-70
2019-05-24 12:33:19,1999.90,999.90,24.10,47.40,387431,75,21101,-70
2019-05-24 12:33:54,1999.90,999.90,24.50,47.90,393602,75,21092,-70
2019-05-24 12:34:28,1999.90,999.90,24.70,47.30,393713,75,21101,-69
2019-05-24 12:35:02,1999.90,999.90,24.80,47.60,393588,75,21040,-69
2019-05-24 12:35:36,1999.90,999.90,24.90,48.80,393722,75,21065,-69
2019-05-24 12:36:11,1999.90,999.90,25.00,48.80,393645,75,21118,-69
2019-05-24 12:36:45,1999.90,999.90,24.80,47.90,393661,75,21084,-69
2019-05-24 12:37:19,1999.90,999.90,25.00,45.90,393654,75,21049,-69
2019-05-24 12:37:53,1999.90,999.90,24.80,47.00,393716,75,21083,-68
2019-05-24 12:38:28,1999.90,999.90,25.00,46.10,393680,75,21056,-68
2019-05-24 12:39:02,797.65,436.30,25.10,48.30,393755,75,21009,-69
2019-05-24 12:39:37,1999.90,999.90,25.20,48.40,393747,75,21092,-70
2019-05-24 12:40:13,1999.90,999.90,25.10,46.50,393546,75,21093,-72
2019-05-24 12:40:47,1999.90,999.90,24.90,46.50,393606,75,21038,-72
2019-05-24 12:41:22,1999.90,999.90,24.90,47.70,393636,75,21077,-71
2019-05-24 12:41:57,1999.90,999.90,25.00,46.10,393487,75,21104,-71
2019-05-24 12:42:31,1999.90,999.90,25.00,47.00,393655,75,21053,-69
2019-05-24 12:43:05,1999.90,999.90,24.80,45.70,393519,75,21100,-70
2019-05-24 12:43:40,1999.90,999.90,24.80,47.10,393617,75,21540,-71
2019-05-24 12:44:13,1999.90,999.90,25.00,45.80,393520,75,21104,-70
2019-05-24 12:44:49,1999.90,999.90,25.20,46.70,385566,76,21170,-70
2019-05-24 12:45:43,1999.90,999.90,25.40,46.70,385483,76,21041,-71
2019-05-24 12:46:16,1999.90,999.90,25.30,47.20,366182,80,21044,-71
2019-05-24 12:46:51,1999.90,999.90,25.60,47.00,366243,80,21201,-71
2019-05-24 12:47:25,1999.90,999.90,25.30,43.90,375237,78,21129,-71
2019-05-24 12:47:59,1999.90,999.90,25.10,49.20,375311,78,21641,-71
2019-05-24 12:48:33,1999.90,999.90,25.30,46.20,375309,78,21168,-71
2019-05-24 12:49:07,1999.90,999.90,25.50,44.00,375327,78,21497,-71
2019-05-24 12:49:40,1999.90,999.90,25.40,47.90,375403,78,21138,-71
2019-05-24 12:50:15,899.60,607.25,25.10,45.80,375343,78,21130,-71
2019-05-24 12:50:49,1999.90,999.90,25.00,49.00,375303,78,21149,-71
2019-05-24 12:51:23,1547.40,792.40,24.90,47.10,375398,78,21551,-71
2019-05-24 12:51:57,1999.90,999.90,24.90,49.50,375258,78,22095,-71
2019-05-24 12:52:32,1999.90,999.90,25.20,45.40,375394,78,21023,-71
2019-05-24 12:53:06,1999.90,999.90,25.30,43.90,374939,78,21067,-72
2019-05-24 12:53:41,1999.90,999.90,25.30,46.90,373981,79,21061,-71
2019-05-24 12:54:16,1999.90,999.90,25.10,46.30,373937,79,21128,-71
2019-05-24 12:54:50,1999.90,999.90,25.40,46.70,373990,79,21131,-72
2019-05-24 12:55:26,1999.90,999.90,25.30,46.50,374015,79,21041,-71
2019-05-24 12:56:02,1999.90,999.90,25.40,46.50,373813,79,21107,-71
2019-05-24 12:56:37,1999.90,999.90,25.50,46.60,373981,79,21523,-71
2019-05-24 12:57:12,1999.90,999.90,25.50,46.50,373953,79,21108,-71
2019-05-24 12:57:47,1999.90,999.90,25.50,46.10,373950,79,21524,-71
2019-05-24 12:58:22,1999.90,999.90,25.80,44.30,373961,79,21140,-71
2019-05-24 12:58:59,1999.90,999.90,25.50,45.50,373865,79,21722,-71
2019-05-24 12:59:35,1999.90,999.90,25.30,43.20,373979,79,21577,-71
2019-05-24 13:00:11,1999.90,999.90,25.00,45.60,365113,80,21069,-71
2019-05-24 13:00:45,1999.90,999.90,25.00,43.20,364985,81,21527,-71
2019-05-24 13:01:19,1999.90,999.90,24.70,42.70,364907,81,21092,-71
2019-05-24 13:01:53,1999.90,999.90,25.00,43.10,367727,79,21060,-71
2019-05-24 13:02:28,1999.90,999.90,25.00,44.00,373938,79,21187,-71
2019-05-24 13:03:03,1999.90,999.90,25.20,45.60,373979,79,21171,-71
2019-05-24 13:03:38,1999.90,999.90,25.30,47.00,372506,79,21108,-71
2019-05-24 13:04:13,1999.90,999.90,25.30,43.70,372680,79,21650,-70
2019-05-24 13:04:48,1999.90,999.90,25.40,44.00,372581,79,21102,-71
2019-05-24 13:05:22,1999.90,999.90,25.60,44.70,373103,79,21174,-71
2019-05-24 13:05:57,1999.90,999.90,26.00,43.90,373898,79,21081,-71
2019-05-24 13:06:31,1999.90,999.90,26.20,44.00,374030,79,21159,-72
2019-05-24 13:07:05,1999.90,999.90,26.20,43.70,373868,79,21530,-70
2019-05-24 13:07:41,1999.90,999.90,26.20,43.20,373877,79,21128,-71
2019-05-24 13:08:16,1999.90,999.90,26.00,44.10,373861,79,21445,-70
2019-05-24 13:08:51,1999.90,999.90,25.70,44.10,374057,79,21127,-70
2019-05-24 13:09:25,1999.90,999.90,25.70,47.30,373976,79,21511,-71
2019-05-24 13:10:00,1999.90,999.90,25.90,44.20,373926,79,21580,-70
2019-05-24 13:10:34,1999.90,999.90,25.80,47.00,373971,79,21116,-71
2019-05-24 13:11:09,1999.90,999.90,25.80,44.40,373994,79,21553,-70
2019-05-24 13:11:43,1999.90,999.90,25.80,44.40,373933,79,21100,-71
2019-05-24 13:12:17,1999.90,999.90,25.80,42.50,373825,79,21487,-71
2019-05-24 13:12:52,1999.90,999.90,25.50,41.90,373942,79,21073,-71
2019-05-24 13:13:28,1999.90,999.90,25.10,41.20,374017,79,21570,-70
2019-05-24 13:14:02,1999.90,999.90,25.00,41.50,364973,80,21100,-70
2019-05-24 13:14:37,1999.90,999.90,25.00,41.40,364938,81,21092,-71
2019-05-24 13:15:13,1999.90,999.90,25.20,42.50,364939,81,21182,-70
2019-05-24 13:15:47,1999.90,999.90,25.40,43.00,368209,79,21056,-70
2019-05-24 13:16:22,1999.90,999.90,25.50,43.90,373979,79,21198,-71
2019-05-24 13:16:57,1999.90,999.90,25.60,47.60,374000,79,21053,-71
2019-05-24 13:17:32,1999.90,999.90,25.50,44.30,374004,79,21550,-70
2019-05-24 13:18:07,1999.90,999.90,25.60,44.60,373956,79,21651,-71
2019-05-24 13:18:45,1999.90,999.90,25.60,45.20,373890,79,21162,-70
2019-05-24 13:19:23,1999.90,999.90,25.90,45.90,373869,79,21146,-71
2019-05-24 13:19:58,688.33,419.73,26.30,43.80,372607,79,21119,-71
2019-05-24 13:20:34,1999.90,999.90,26.70,45.40,372676,79,21048,-70
2019-05-24 13:21:09,1999.90,999.90,26.60,44.00,372598,79,21067,-71
2019-05-24 13:21:43,1999.90,999.90,26.70,43.80,373262,79,21052,-71
2019-05-24 13:22:17,1999.90,999.90,26.50,44.00,373918,79,21556,-71
2019-05-24 13:22:51,1999.90,999.90,26.40,44.50,373955,79,21061,-71
2019-05-24 13:23:24,1999.90,999.90,26.40,41.90,373952,79,21128,-71
2019-05-24 13:23:58,1999.90,999.90,26.30,41.60,373977,79,21037,-71
2019-05-24 13:24:32,1999.90,999.90,26.30,39.90,373925,79,21073,-71
2019-05-24 13:25:07,1999.90,999.90,26.60,42.30,373934,79,21170,-71
2019-05-24 13:25:41,1999.90,999.90,26.40,41.80,374029,79,21156,-70
2019-05-24 13:26:14,1999.90,999.90,26.00,38.20,373998,79,21049,-71
2019-05-24 13:26:48,1999.90,999.90,26.20,39.30,373959,79,21054,-71
2019-05-24 13:27:22,1999.90,999.90,26.40,41.10,374028,79,21143,-70
2019-05-24 13:27:56,1999.90,999.90,26.30,42.00,373962,79,21151,-71
2019-05-24 13:28:29,1999.90,999.90,26.60,43.40,374024,79,21061,-71
2019-05-24 13:29:03,1999.90,999.90,26.30,39.70,373922,79,21061,-71
2019-05-24 13:29:37,1999.90,999.90,26.40,39.50,373906,79,21160,-70
2019-05-24 13:30:13,1999.90,999.90,26.40,43.40,373885,79,21187,-71
2019-05-24 13:30:47,1999.90,999.90,26.40,41.30,364857,80,21136,-71
2019-05-24 13:31:21,1999.90,999.90,26.30,40.40,364840,81,21104,-71
2019-05-24 13:31:55,1999.90,999.90,26.10,41.20,364884,81,21068,-70
2019-05-24 13:32:30,1999.90,999.90,26.00,42.60,367839,79,21142,-71
2019-05-24 13:33:03,1999.90,999.90,26.10,43.90,373857,79,21135,-71
2019-05-24 13:33:38,1999.90,999.90,26.20,43.10,373820,79,21062,-70
2019-05-24 13:34:13,1999.90,999.90,26.50,41.80,372487,79,21048,-70
2019-05-24 13:34:48,1999.90,999.90,26.50,43.10,372589,79,21635,-70
2019-05-24 13:35:23,1999.90,999.90,26.80,42.30,372665,79,21044,-70
2019-05-24 13:35:58,1999.90,999.90,26.20,40.70,373054,79,21056,-70
2019-05-24 13:36:32,1999.90,999.90,26.00,42.00,373943,79,21268,-70
2019-05-24 13:37:07,1999.90,999.90,26.20,40.90,373916,79,21467,-70
2019-05-24 13:37:42,1999.90,999.90,26.10,40.80,374010,79,21108,-71
2019-05-24 13:38:16,1999.90,999.90,26.00,40.00,373944,79,21050,-70
2019-05-24 13:38:51,1999.90,999.90,25.90,41.60,373936,79,21493,-70
2019-05-24 13:39:27,1999.90,999.90,26.10,42.00,374006,79,21045,-70
2019-05-24 13:40:01,1999.90,999.90,26.10,40.90,373878,79,21077,-70
2019-05-24 13:40:37,1999.90,999.90,26.00,38.00,374103,79,21115,-70
2019-05-24 13:42:07,1999.90,999.90,26.40,39.30,387322,76,21123,-71
2019-05-24 13:42:43,1999.90,999.90,26.50,37.90,373073,78,21451,-70
2019-05-24 13:43:19,1999.90,999.90,26.60,38.10,372105,79,21485,-71
2019-05-24 13:43:54,1999.90,999.90,26.40,36.90,371452,79,21166,-70
2019-05-24 13:44:28,1999.90,999.90,26.30,37.30,374723,78,21181,-70
2019-05-24 13:45:03,1999.90,999.90,26.50,37.20,385772,76,21178,-71
2019-05-24 13:45:37,1999.90,999.90,26.90,36.70,385719,76,21117,-71
2019-05-24 13:46:12,1999.90,999.90,27.10,36.70,385829,76,21062,-70
2019-05-24 13:46:48,1999.90,999.90,27.00,35.60,378020,78,21170,-70
2019-05-24 13:47:22,1999.90,999.90,27.00,35.20,378076,78,21062,-70
2019-05-24 13:47:57,1999.90,999.90,26.50,36.50,378035,78,21107,-71
2019-05-24 13:48:32,1999.90,999.90,26.20,37.10,381325,76,21017,-70
2019-05-24 13:49:07,1999.90,999.90,26.30,37.00,385684,76,21653,-71
2019-05-24 13:49:42,1999.90,999.90,26.30,36.10,385935,76,21027,-70
2019-05-24 13:50:17,1999.90,999.90,26.40,36.00,385816,76,21120,-70
2019-05-24 13:50:51,1999.90,999.90,26.30,36.50,394055,75,21533,-70
2019-05-24 13:51:26,1999.90,999.90,26.00,36.50,394054,75,21099,-70
2019-05-24 13:52:02,1999.90,999.90,25.90,39.90,393969,75,21106,-70
2019-05-24 13:52:36,1999.90,999.90,26.00,39.90,394058,74,21547,-70
2019-05-24 13:53:11,1999.90,999.90,26.20,38.60,393950,75,21485,-70
2019-05-24 13:53:46,1999.90,999.90,26.40,38.80,393840,74,21135,-70
2019-05-24 13:54:20,1999.90,999.90,26.60,38.30,394026,75,21516,-70
2019-05-24 13:54:54,1999.90,999.90,26.80,37.70,394028,75,21118,-70
2019-05-24 13:55:30,1999.90,999.90,26.90,37.70,386045,76,21120,-70
2019-05-24 13:56:05,1999.90,999.90,26.90,37.00,385937,76,21061,-70
2019-05-24 13:56:40,1999.90,999.90,27.20,37.60,386022,76,21103,-70
2019-05-24 13:57:15,1999.90,999.90,27.10,39.50,388753,75,21155,-71
2019-05-24 13:57:50,1541.17,786.92,27.10,36.90,392719,75,21049,-70
2019-05-24 13:58:25,874.13,697.37,27.60,38.20,393289,75,21616,-71
2019-05-24 13:59:03,1561.10,795.42,27.60,38.00,394026,75,21505,-70
2019-05-24 13:59:38,1999.90,999.90,27.70,39.30,394000,75,21094,-71
2019-05-24 14:00:16,1999.90,999.90,28.00,38.00,393903,75,21160,-70
2019-05-24 14:00:51,1999.90,999.90,28.30,37.00,394055,75,21086,-70
2019-05-24 14:01:28,343.88,287.15,28.10,36.60,394092,75,21181,-70
2019-05-24 14:02:03,1999.90,999.90,28.20,37.50,393979,75,21091,-70
2019-05-24 14:02:38,1999.90,999.90,28.20,38.10,394089,75,21036,-71
2019-05-24 14:03:14,1999.90,999.90,28.40,37.70,393890,75,21079,-72
2019-05-24 14:03:50,1999.90,999.90,28.50,36.00,394147,75,21029,-71
2019-05-24 14:04:25,1999.90,999.90,28.80,36.30,393867,75,21900,-71
2019-05-24 14:05:00,1999.90,999.90,29.10,38.50,394020,75,21033,-71
2019-05-24 14:05:35,1999.90,999.90,29.10,35.20,393964,75,21024,-71
2019-05-24 14:06:10,1999.90,999.90,29.20,34.30,394104,75,21106,-71
2019-05-24 14:06:46,1999.90,999.90,29.50,35.60,388950,73,21544,-71
2019-05-24 14:07:19,1999.90,999.90,29.70,36.60,375915,78,21562,-71
2019-05-24 14:07:53,1999.90,999.90,29.60,35.80,387156,76,21223,-71
2019-05-24 14:08:27,1999.90,999.90,29.20,35.90,387440,76,21485,-71
2019-05-24 14:09:00,1999.90,999.90,28.60,35.00,389451,76,21508,-71
2019-05-24 14:09:34,1999.90,999.90,28.60,34.60,389508,76,21031,-71
2019-05-24 14:10:08,1999.90,999.90,28.70,34.80,389529,75,21039,-71
2019-05-24 14:10:41,1999.90,999.90,29.00,34.60,390659,74,21008,-71
2019-05-24 14:11:15,1999.90,999.90,29.30,33.70,393971,75,21163,-71
2019-05-24 14:11:48,1999.90,999.90,29.20,33.10,394061,75,21083,-71
2019-05-24 14:12:22,1999.90,999.90,29.40,33.60,394021,75,21044,-71
2019-05-24 14:12:56,1999.90,999.90,29.70,34.70,394126,75,21406,-71
2019-05-24 14:13:29,1999.90,999.90,29.70,35.60,394038,75,21474,-71
2019-05-24 14:14:03,1999.90,999.90,29.50,34.50,394084,75,21044,-71
2019-05-24 14:14:37,1999.90,999.90,29.50,34.90,394026,75,21033,-71
2019-05-24 14:15:10,1999.90,999.90,29.30,34.10,390973,75,21253,-71
2019-05-24 14:15:44,1999.90,999.90,29.10,35.90,389568,76,21145,-71
2019-05-24 14:16:18,1999.90,999.90,29.00,35.40,389594,75,21674,-71
2019-05-24 14:16:52,1999.90,999.90,29.00,35.50,389533,75,21079,-71
2019-05-24 14:17:26,1999.90,999.90,28.50,35.90,389609,76,21086,-71
2019-05-24 14:18:00,1999.90,999.90,28.60,36.70,389507,74,21172,-71
2019-05-24 14:18:34,1999.90,999.90,28.40,36.10,389509,76,21027,-71
2019-05-24 14:19:07,1999.90,999.90,28.20,34.90,389572,76,21583,-70
2019-05-24 14:19:41,1999.90,999.90,28.00,36.30,389480,76,21504,-71
2019-05-24 14:20:18,1999.90,999.90,28.30,36.20,389579,76,21019,-71
2019-05-24 14:20:51,1999.90,999.90,28.70,35.70,389620,75,21000,-71
2019-05-24 14:21:25,1999.90,999.90,28.90,36.50,389591,76,21102,-71
2019-05-24 14:22:01,1999.90,999.90,29.10,34.80,389572,76,21173,-71
2019-05-24 14:22:35,1999.90,999.90,29.50,34.60,389548,76,21043,-70
2019-05-24 14:23:09,1999.90,999.90,29.60,37.40,389548,75,21059,-70
2019-05-24 14:23:44,1999.90,999.90,29.50,35.00,389660,76,21043,-70
2019-05-24 14:24:18,1999.90,999.90,29.20,33.40,389680,76,21602,-70
2019-05-24 14:24:53,1999.90,999.90,29.10,34.10,389514,76,21043,-70
2019-05-24 14:25:29,1999.90,999.90,29.20,36.40,389629,76,21097,-70
2019-05-24 14:26:03,1999.90,999.90,29.40,36.50,381382,77,21459,-71
2019-05-24 14:26:38,1999.90,999.90,29.50,37.30,381176,77,21107,-70
2019-05-24 14:27:14,1999.90,999.90,28.90,37.10,381088,77,21119,-70
2019-05-24 14:27:48,1999.90,999.90,29.00,37.00,384972,76,21087,-70
2019-05-24 14:28:25,1999.90,999.90,29.20,36.10,389451,75,21114,-70
2019-05-24 14:29:00,1999.90,999.90,28.70,37.50,389400,76,21152,-70
2019-05-24 14:29:36,1999.90,999.90,28.20,33.70,389574,75,21556,-70
2019-05-24 14:30:12,1999.90,999.90,27.70,33.80,389516,76,21083,-70
2019-05-24 14:30:48,1999.90,999.90,26.90,34.40,389651,76,21036,-71
2019-05-24 14:31:21,1999.90,999.90,27.00,34.00,389534,76,21106,-70
2019-05-24 14:31:55,1999.90,999.90,27.30,35.00,389632,75,21129,-70
2019-05-24 14:32:30,1999.90,999.90,27.00,35.70,389599,76,21544,-70
2019-05-24 14:33:05,1999.90,999.90,26.40,36.40,389565,76,21035,-70
2019-05-24 14:33:41,1999.90,999.90,26.00,35.50,374609,78,21097,-70
2019-05-24 14:34:16,1999.90,999.90,25.70,37.10,374607,79,21231,-71
2019-05-24 14:34:51,1999.90,999.90,25.40,38.80,374393,79,21071,-70
2019-05-24 14:35:26,1999.90,999.90,25.50,36.40,376440,77,21276,-70
2019-05-24 14:36:03,1999.90,999.90,25.60,36.00,381110,77,21017,-70
2019-05-24 14:36:38,1999.90,999.90,25.70,35.40,385027,76,21020,-71
2019-05-24 14:37:14,1999.90,999.90,25.80,35.70,389492,76,21020,-71
2019-05-24 14:37:50,1999.90,999.90,25.90,36.20,389638,76,21568,-71
2019-05-24 14:38:23,1999.90,999.90,26.10,36.00,389588,75,21085,-71
2019-05-24 14:38:57,1999.90,999.90,26.30,36.60,389635,76,21563,-70
2019-05-24 14:39:32,1999.90,999.90,26.50,36.70,389539,76,21136,-70
2019-05-24 14:40:07,1999.90,999.90,26.60,36.70,381197,77,21025,-70
2019-05-24 14:40:42,1999.90,999.90,26.60,37.00,381133,77,21111,-71
2019-05-24 14:41:16,1999.90,999.90,26.70,37.10,381142,77,21092,-70
2019-05-24 14:41:51,1999.90,999.90,26.80,35.90,376664,77,21068,-70
2019-05-24 14:42:27,1999.90,999.90,27.00,35.50,381108,77,21115,-70
2019-05-24 14:43:01,1999.90,999.90,26.80,34.70,381108,77,21106,-70
2019-05-24 14:43:35,1999.90,999.90,26.90,35.00,384364,74,21114,-70
2019-05-24 14:44:10,1999.90,999.90,26.80,34.60,388804,76,21059,-70
2019-05-24 14:44:46,1999.90,999.90,27.10,34.70,388948,76,21032,-70
2019-05-24 14:45:21,1999.90,999.90,27.40,37.60,381580,77,21016,-71
2019-05-24 14:45:57,1999.90,999.90,27.40,35.60,381674,77,21013,-70
2019-05-24 14:46:32,1999.90,999.90,27.70,34.50,381531,77,21033,-70
2019-05-24 14:47:07,1999.90,999.90,27.50,34.00,384486,76,21064,-71
2019-05-24 14:47:42,1999.90,999.90,27.90,34.60,388827,76,21094,-70
2019-05-24 14:48:18,1999.90,999.90,28.20,34.50,381445,77,21408,-70
2019-05-24 14:48:52,1999.90,999.90,28.20,36.30,381592,77,21017,-70
2019-05-24 14:49:27,1999.90,999.90,28.60,35.90,381546,77,21600,-70
2019-05-24 14:50:03,1999.90,999.90,28.70,36.00,384620,76,21084,-70
2019-05-24 14:50:38,1999.90,999.90,28.50,33.80,388788,76,21089,-70
2019-05-24 14:51:13,1999.90,999.90,28.70,36.70,381517,77,21490,-70
2019-05-24 14:51:48,1999.90,999.90,28.70,34.00,381637,77,21203,-70
2019-05-24 14:52:22,1999.90,999.90,28.20,34.30,381532,77,21105,-70
2019-05-24 14:52:57,1999.90,999.90,27.80,34.00,383535,76,21180,-71
2019-05-24 14:53:31,1999.90,999.90,27.90,33.60,387570,76,21179,-70
2019-05-24 14:54:05,1999.90,999.90,28.30,33.80,387638,76,21112,-70
2019-05-24 14:54:39,1999.90,999.90,28.40,36.40,387645,76,21136,-70
2019-05-24 14:55:13,1999.90,999.90,28.10,35.10,387568,76,21017,-70
2019-05-24 14:55:46,1999.90,999.90,28.00,33.50,387395,76,21158,-70
2019-05-24 14:56:22,1999.90,999.90,28.00,33.50,387706,76,21158,-70
2019-05-24 14:56:56,1999.90,999.90,28.30,34.40,387621,76,21033,-70
2019-05-24 14:57:30,1999.90,999.90,28.70,34.40,387731,76,21092,-70
2019-05-24 14:58:04,1999.90,999.90,29.00,33.40,387591,76,21034,-70
2019-05-24 14:58:40,1999.90,999.90,29.20,33.60,387715,76,21585,-70
2019-05-24 14:59:14,1999.90,999.90,28.70,35.70,387514,76,21182,-71
2019-05-24 14:59:49,1999.90,999.90,28.70,35.20,376271,78,21473,-70
2019-05-24 15:00:25,1999.90,999.90,29.00,34.40,376106,78,21039,-70
2019-05-24 15:01:00,1999.90,999.90,29.10,33.50,376391,78,21554,-71
2019-05-24 15:01:35,1999.90,999.90,29.50,33.30,379921,76,21082,-70
2019-05-24 15:02:10,1999.90,999.90,29.70,34.40,380408,77,21430,-70
2019-05-24 15:02:45,1999.90,999.90,29.90,33.40,380422,77,21044,-70
2019-05-24 15:03:19,1999.90,999.90,30.00,33.60,380386,77,21138,-70
2019-05-24 15:03:54,1999.90,999.90,30.10,32.60,382345,76,21595,-70
2019-05-24 15:04:27,1999.90,999.90,30.30,32.90,387697,76,21120,-70
2019-05-24 15:05:03,1999.90,999.90,30.50,33.80,387726,76,21017,-70
2019-05-24 15:05:37,1999.90,999.90,30.30,33.00,387704,76,21018,-70
2019-05-24 15:06:11,1999.90,999.90,30.00,33.10,387557,76,21105,-70
2019-05-24 15:06:45,1999.90,999.90,29.20,33.00,386943,76,21544,-70
2019-05-24 15:07:20,1999.90,999.90,28.90,35.30,386869,76,21501,-71
2019-05-24 15:07:54,1999.90,999.90,28.80,34.50,386966,76,21040,-71
2019-05-24 15:08:29,1999.90,999.90,28.50,34.20,387023,76,21118,-70
2019-05-24 15:09:03,1999.90,999.90,27.80,33.80,387672,76,21041,-70
2019-05-24 15:09:38,1999.90,999.90,27.70,34.70,387670,76,21109,-70
2019-05-24 15:10:13,1999.90,999.90,27.50,34.60,376270,78,21078,-70
2019-05-24 15:10:48,1999.90,999.90,27.90,34.80,376306,78,21090,-70
2019-05-24 15:11:22,1999.90,999.90,28.10,35.40,376275,78,21054,-70
2019-05-24 15:11:56,1999.90,999.90,27.40,35.30,379662,76,21173,-71
2019-05-24 15:12:30,1999.90,999.90,27.40,35.50,387685,76,21600,-70
2019-05-24 15:13:03,1999.90,999.90,27.50,36.50,387669,76,21155,-70
2019-05-24 15:13:37,1999.90,999.90,27.90,36.90,387693,76,21581,-70
2019-05-24 15:14:12,1999.90,999.90,27.80,35.20,387700,76,21108,-71
2019-05-24 15:14:47,1999.90,999.90,27.40,35.30,387524,76,21124,-70
2019-05-24 15:15:20,1999.90,999.90,27.10,35.70,387431,76,21097,-71
2019-05-24 15:15:56,1999.90,999.90,26.70,36.10,387444,76,21175,-70
2019-05-24 15:16:30,1999.90,999.90,26.90,38.10,387425,76,21062,-70
2019-05-24 15:17:06,1999.90,999.90,27.00,38.60,387623,76,21174,-70
2019-05-24 15:17:40,1999.90,999.90,27.00,36.90,387398,76,21085,-70
2019-05-24 15:18:14,1999.90,999.90,27.10,37.50,387601,76,21124,-71
2019-05-24 15:18:49,1999.90,999.90,27.10,35.70,387658,76,21586,-71
2019-05-24 15:19:24,1999.90,999.90,27.40,37.10,387606,76,21105,-70
2019-05-24 15:19:59,1999.90,999.90,27.40,36.30,387645,76,21200,-71
2019-05-24 15:20:34,1999.90,999.90,27.60,37.90,376205,78,21492,-70
2019-05-24 15:21:10,1999.90,999.90,27.40,36.50,376249,78,21106,-70
2019-05-24 15:21:43,1999.90,999.90,27.60,36.10,376204,78,21493,-70
2019-05-24 15:22:18,1999.90,999.90,27.50,37.30,379716,76,21102,-71
2019-05-24 15:22:53,1999.90,999.90,27.90,36.00,387687,76,21051,-70
2019-05-24 15:23:27,1999.90,999.90,27.80,36.70,387665,76,21495,-71
2019-05-24 15:24:01,1999.90,999.90,28.10,37.30,387681,76,21656,-70
2019-05-24 15:24:34,1999.90,999.90,28.40,36.40,387630,76,21671,-70
2019-05-24 15:25:08,1999.90,999.90,28.20,35.10,387695,76,21436,-70
2019-05-24 15:25:42,1999.90,999.90,27.80,34.80,387661,76,21171,-71
2019-05-24 15:26:16,1999.90,999.90,27.40,35.30,387720,76,21050,-70
2019-05-24 15:26:49,1999.90,999.90,27.50,34.80,387671,76,21053,-70
2019-05-24 15:27:24,1999.90,999.90,27.40,36.50,387630,76,21135,-70
2019-05-24 15:27:58,1999.90,999.90,27.40,35.80,387701,76,21089,-70
2019-05-24 15:28:31,1999.90,999.90,27.30,34.50,387586,76,22015,-70
2019-05-24 15:29:05,1999.90,999.90,26.80,35.40,387816,76,21040,-70
2019-05-24 15:29:39,1999.90,999.90,26.80,38.00,387677,76,21065,-70
2019-05-24 15:30:12,1999.90,999.90,27.20,36.20,387693,76,21185,-70
2019-05-24 15:30:46,1999.90,999.90,27.60,37.30,387764,76,21112,-70
2019-05-24 15:31:19,1999.90,999.90,27.70,36.60,387644,76,21186,-72
2019-05-24 15:31:53,1999.90,999.90,27.70,36.20,387699,76,21182,-70
2019-05-24 15:32:26,1999.90,999.90,27.70,36.30,387757,76,21163,-71
2019-05-24 15:33:01,1999.90,999.90,27.50,35.40,387658,76,21109,-71
2019-05-24 15:33:34,1999.90,999.90,27.10,36.40,387676,76,21651,-70
2019-05-24 15:34:08,1999.90,999.90,26.80,37.00,387749,76,21115,-70
2019-05-24 15:34:42,1999.90,999.90,27.10,36.80,387740,76,21140,-70
2019-05-24 15:35:16,1999.90,999.90,27.00,36.70,387665,76,21065,-70
2019-05-24 15:35:50,1999.90,999.90,27.10,36.50,387795,76,21053,-71
2019-05-24 15:36:24,1999.90,999.90,26.60,37.40,387656,76,21125,-70
2019-05-24 15:36:57,1999.90,999.90,26.60,37.40,387757,76,21498,-70
2019-05-24 15:37:33,1999.90,999.90,26.60,37.60,387695,76,21038,-70
2019-05-24 15:38:07,1999.90,999.90,26.70,37.40,387701,76,21054,-70
2019-05-24 15:38:42,1999.90,999.90,27.00,38.30,376235,78,21090,-71
2019-05-24 15:39:16,1999.90,999.90,27.10,37.20,376353,78,21023,-70
2019-05-24 15:39:50,1999.90,999.90,27.20,37.00,376225,78,21184,-70
2019-05-24 15:40:23,1999.90,999.90,27.10,36.30,378846,76,21125,-71
2019-05-24 15:40:57,1999.90,999.90,26.70,35.70,387674,76,21104,-71
2019-05-24 15:41:31,1999.90,999.90,26.70,36.40,387690,76,21581,-70
2019-05-24 15:42:04,1999.90,999.90,27.00,37.70,387639,76,21045,-70
2019-05-24 15:42:38,1999.90,999.90,27.40,36.90,387713,76,21175,-70
2019-05-24 15:43:12,1999.90,999.90,27.90,35.80,387679,76,21049,-70
2019-05-24 15:43:45,1999.90,999.90,28.30,34.80,387779,76,21389,-71
2019-05-24 15:44:19,1999.90,999.90,28.20,34.40,387628,76,21112,-70
2019-05-24 15:44:53,1999.90,999.90,28.20,34.80,387808,76,21045,-71
2019-05-24 15:45:27,1999.90,999.90,28.30,34.80,387592,76,21096,-71
2019-05-24 15:46:00,1999.90,999.90,28.30,35.20,389281,74,21050,-71
2019-05-24 15:46:34,1999.90,999.90,28.80,35.50,395416,74,21471,-70
2019-05-24 15:47:08,1999.90,999.90,28.40,35.80,395556,74,21114,-71
2019-05-24 15:47:41,1999.90,999.90,27.90,34.60,395419,74,21067,-71
2019-05-24 15:48:15,1999.90,999.90,28.20,35.00,395526,74,21060,-70
2019-05-24 15:48:49,1999.90,999.90,28.50,36.40,395429,74,21497,-70
2019-05-24 15:49:22,1999.90,999.90,28.50,35.90,395473,74,21552,-70
2019-05-24 15:49:56,1999.90,999.90,28.80,34.80,395382,74,21052,-70
2019-05-24 15:50:30,1999.90,999.90,28.40,34.60,395470,74,21123,-71
2019-05-24 15:51:03,1999.90,999.90,27.60,34.20,395413,74,21122,-70
2019-05-24 15:51:37,1999.90,999.90,27.40,34.80,395525,74,21067,-71
2019-05-24 15:52:11,1999.90,999.90,27.30,35.40,395463,74,21506,-70
2019-05-24 15:52:44,1999.90,999.90,27.10,35.60,395491,74,21749,-71
2019-05-24 15:53:18,1999.90,999.90,26.30,35.90,395329,74,21608,-70
2019-05-24 15:53:52,1999.90,999.90,26.10,36.90,395602,74,21169,-70
2019-05-24 15:54:26,1999.90,999.90,26.50,36.60,395465,74,21096,-70
2019-05-24 15:55:01,1999.90,999.90,26.90,36.50,395518,74,21181,-71
2019-05-24 15:55:36,1999.90,999.90,26.60,37.90,395499,74,21186,-71
2019-05-24 15:56:11,1999.90,999.90,26.30,37.50,395242,74,21485,-71
2019-05-24 15:56:45,1999.90,999.90,26.40,38.30,395432,74,21185,-70
2019-05-24 15:57:19,1999.90,999.90,26.00,38.00,395389,74,21040,-70
2019-05-24 15:57:53,1999.90,999.90,25.60,38.00,395554,74,21169,-70
2019-05-24 15:58:26,1999.90,999.90,25.40,38.30,395382,74,21119,-70
2019-05-24 15:59:00,1999.90,999.90,25.40,40.60,395523,74,21110,-70
2019-05-24 15:59:33,1635.18,856.55,25.50,41.50,395367,74,21536,-70
2019-05-24 16:00:10,1999.90,999.90,25.00,40.00,395466,74,21168,-70
2019-05-24 16:00:47,1999.90,999.90,24.90,39.30,395447,74,21104,-70
2019-05-24 16:01:21,1999.90,999.90,25.20,39.20,381893,77,21096,-70
2019-05-24 16:01:54,1999.90,999.90,25.70,39.20,381975,77,21061,-70
2019-05-24 16:02:31,1999.90,999.90,26.00,38.70,381879,77,21120,-70
2019-05-24 16:03:05,1999.90,999.90,25.40,38.30,385853,74,21065,-70
2019-05-24 16:03:39,1999.90,999.90,25.20,39.80,395457,74,21527,-70
2019-05-24 16:04:13,1999.90,999.90,25.10,41.10,395458,74,21079,-70
2019-05-24 16:04:48,1999.90,999.90,25.20,40.40,395475,74,21177,-70
2019-05-24 16:05:24,1999.90,999.90,25.40,40.50,395419,74,21000,-70
2019-05-24 16:06:01,1999.90,999.90,25.80,40.20,395521,74,21108,-70
2019-05-24 16:06:35,1999.90,999.90,25.60,39.00,394721,74,21462,-70
2019-05-24 16:07:09,1999.90,999.90,25.40,39.60,395511,74,21592,-70
2019-05-24 16:07:42,1999.90,999.90,25.60,40.80,395440,74,21498,-70
2019-05-24 16:08:15,1999.90,999.90,25.90,40.60,395491,74,21454,-70
2019-05-24 16:08:49,1999.90,999.90,26.10,38.90,395417,74,21088,-71
2019-05-24 16:09:23,1999.90,999.90,26.30,39.30,395388,74,21600,-70
2019-05-24 16:09:57,1999.90,999.90,26.20,40.20,395450,74,21091,-71
2019-05-24 16:10:34,1999.90,999.90,25.60,40.20,395346,74,21012,-70
2019-05-24 16:11:08,1999.90,999.90,25.40,39.40,387653,76,21049,-70
2019-05-24 16:11:41,1999.90,999.90,25.60,39.80,388389,76,21207,-70
2019-05-24 16:12:16,1999.90,999.90,25.70,39.50,388573,76,21115,-70
2019-05-24 16:12:50,1999.90,999.90,25.80,39.30,389315,74,21010,-70
2019-05-24 16:13:24,1999.90,999.90,26.00,39.20,395373,74,21134,-70
2019-05-24 16:13:58,1999.90,999.90,25.80,38.80,395426,74,21016,-70
2019-05-24 16:14:31,1999.90,999.90,25.90,39.20,395409,74,21040,-70
2019-05-24 16:15:07,1999.90,999.90,25.60,39.20,395555,74,21068,-70
2019-05-24 16:15:41,1999.90,999.90,25.70,39.30,395285,74,21056,-70
2019-05-24 16:16:15,1999.90,999.90,25.60,39.90,395426,74,21082,-70
2019-05-24 16:16:50,1999.90,999.90,25.50,39.40,395516,74,21606,-70
2019-05-24 16:17:27,1999.90,999.90,25.10,39.90,395182,74,21004,-70
2019-05-24 16:18:01,1999.90,999.90,25.10,40.20,395520,74,21049,-70
2019-05-24 16:18:34,1999.90,999.90,25.20,40.50,395284,74,21165,-70
2019-05-24 16:19:08,1999.90,999.90,25.50,41.10,395469,74,21098,-70
2019-05-24 16:19:42,1999.90,999.90,25.50,40.40,395454,74,21103,-71
2019-05-24 16:20:18,1999.90,999.90,25.30,40.10,395307,74,21024,-70
2019-05-24 16:20:52,1999.90,999.90,25.00,39.40,382011,77,21053,-70
2019-05-24 16:21:26,1999.90,999.90,24.90,39.90,381911,77,21147,-70
2019-05-24 16:21:59,1999.90,999.90,24.60,39.80,382023,77,21061,-70
2019-05-24 16:22:33,1999.90,999.90,25.00,39.70,385918,74,21131,-70
2019-05-24 16:23:07,1999.90,999.90,25.40,39.10,395487,74,21045,-70
2019-05-24 16:23:40,1999.90,999.90,25.60,39.70,395371,74,21469,-71
2019-05-24 16:24:14,1999.90,999.90,24.90,39.50,395404,74,21603,-70
2019-05-24 16:24:48,1999.90,999.90,24.60,40.20,395379,74,21497,-70
2019-05-24 16:25:21,1999.90,999.90,24.40,40.80,395474,74,21614,-70
2019-05-24 16:25:55,1999.90,999.90,24.40,40.50,395352,74,21095,-70
2019-05-24 16:26:29,1999.90,999.90,24.50,40.60,395442,74,21071,-70
2019-05-24 16:27:02,1999.90,999.90,24.60,43.30,395441,74,21650,-70
2019-05-24 16:27:36,1999.90,999.90,25.00,41.70,395374,74,21642,-70
2019-05-24 16:28:10,1999.90,999.90,25.30,41.70,395363,74,21032,-70
2019-05-24 16:28:43,1999.90,999.90,25.70,40.00,395434,74,21091,-70
2019-05-24 16:29:17,1999.90,999.90,25.70,40.40,395520,74,21138,-70
2019-05-24 16:29:51,1999.90,999.90,25.30,39.70,395433,74,21614,-70
2019-05-24 16:30:27,1999.90,999.90,24.90,40.90,395438,74,21146,-70
2019-05-24 16:31:01,1999.90,999.90,25.10,40.40,393167,74,21025,-70
2019-05-24 16:31:35,1999.90,999.90,25.30,41.20,395483,74,21076,-71
2019-05-24 16:32:08,1999.90,999.90,25.10,40.90,395501,74,21029,-70
2019-05-24 16:32:42,1999.90,999.90,25.00,40.20,395538,74,21106,-70
2019-05-24 16:33:16,1999.90,999.90,25.30,40.60,395503,74,21012,-70
2019-05-24 16:33:49,1999.90,999.90,25.50,40.10,395551,74,21060,-71
2019-05-24 16:34:23,1999.90,999.90,25.50,40.70,395531,74,21036,-70
2019-05-24 16:34:57,1999.90,999.90,25.10,41.50,395533,74,20989,-71
2019-05-24 16:35:31,1999.90,999.90,25.00,39.60,395412,74,21213,-70
2019-05-24 16:36:05,1999.90,999.90,24.90,39.90,395516,74,21099,-70
2019-05-24 16:36:39,1999.90,999.90,24.80,40.70,395390,74,22161,-71
2019-05-24 16:37:12,1999.90,999.90,25.00,41.10,395481,74,21565,-70
2019-05-24 16:37:46,1999.90,999.90,25.20,40.50,395465,74,21094,-70
2019-05-24 16:38:20,1999.90,999.90,24.80,40.60,395487,74,22128,-70
2019-05-24 16:38:53,1999.90,999.90,24.40,40.60,395506,74,21106,-70
2019-05-24 16:39:27,1999.90,999.90,24.10,40.00,395426,74,21092,-72
2019-05-24 16:40:01,1999.90,999.90,24.30,40.50,395382,74,21468,-71
2019-05-24 16:40:34,1999.90,999.90,24.50,41.50,395425,74,21557,-71
2019-05-24 16:41:08,1999.90,999.90,24.40,40.70,395435,74,21164,-71
2019-05-24 16:41:42,1999.90,999.90,24.40,41.80,395392,74,21024,-72
2019-05-24 16:42:15,1999.90,999.90,24.30,41.00,395359,74,21123,-72
2019-05-24 16:42:49,1999.90,999.90,24.00,40.70,395424,74,21122,-71
2019-05-24 16:43:23,1999.90,999.90,23.70,41.20,395349,74,21675,-71
2019-05-24 16:43:56,1999.90,999.90,23.80,40.90,395454,74,21494,-71
2019-05-24 16:44:30,1999.90,999.90,23.90,40.60,395380,74,21193,-71
2019-05-24 16:45:06,1999.90,999.90,24.00,40.80,395567,74,21431,-71
2019-05-24 16:45:40,1999.90,999.90,23.80,40.40,395394,74,21099,-72
2019-05-24 16:46:14,1999.90,999.90,23.70,40.70,395540,74,21142,-71
2019-05-24 16:46:47,1999.90,999.90,23.80,42.20,395341,74,21068,-71
2019-05-24 16:47:21,1999.90,999.90,23.60,41.50,395458,74,21009,-72
2019-05-24 16:47:55,1999.90,999.90,23.40,40.90,395399,74,21110,-71
2019-05-24 16:48:28,1999.90,999.90,23.10,42.90,395415,74,21557,-71
2019-05-24 16:49:02,1999.90,999.90,23.00,42.30,395047,74,21910,-71
2019-05-24 16:49:36,1999.90,999.90,23.00,42.20,395403,74,21510,-71
2019-05-24 16:50:09,1999.90,999.90,22.90,41.60,395434,74,21169,-71
2019-05-24 16:50:43,1999.90,999.90,22.70,41.80,395457,74,21106,-71
2019-05-24 16:51:17,1999.90,999.90,22.80,42.20,395434,74,21094,-71
2019-05-24 16:51:50,1999.90,999.90,22.80,41.90,395459,74,21161,-72
2019-05-24 16:52:24,1999.90,999.90,22.80,42.70,395443,74,21525,-71
2019-05-24 16:52:58,1999.90,999.90,22.60,42.20,395541,74,21489,-71
2019-05-24 16:53:32,1999.90,999.90,22.50,42.30,395347,74,21122,-71
2019-05-24 16:54:05,1999.90,999.90,22.60,42.00,395566,74,21568,-71
2019-05-24 16:54:39,1999.90,999.90,22.60,42.40,395507,74,21537,-72
2019-05-24 16:55:13,1999.90,999.90,22.40,42.90,395408,74,21100,-71
2019-05-24 16:55:47,1999.90,999.90,22.30,42.80,395517,74,21016,-72
2019-05-24 16:56:23,1999.90,999.90,22.10,42.30,395591,74,21098,-72
2019-05-24 16:56:56,1999.90,999.90,22.10,43.10,395498,74,21103,-72
2019-05-24 16:57:30,1999.90,999.90,22.20,42.50,395542,74,21098,-72
2019-05-24 16:58:04,1999.90,999.90,22.20,42.70,395580,74,21024,-71
2019-05-24 16:58:37,1999.90,999.90,22.10,42.20,395284,74,21107,-71
2019-05-24 16:59:11,1999.90,999.90,22.20,43.40,395600,74,21020,-72
2019-05-24 16:59:46,1999.90,999.90,22.30,43.60,395467,74,21048,-72
2019-05-24 17:00:20,1999.90,999.90,22.20,42.90,395197,74,21096,-71
2019-05-24 17:00:54,1999.90,999.90,22.10,42.70,395293,74,21025,-72
2019-05-24 17:01:28,1999.90,999.90,22.10,42.90,395306,74,21091,-72
2019-05-24 17:02:01,1999.90,999.90,22.10,42.60,395508,74,21001,-72
2019-05-24 17:02:35,1999.90,999.90,21.90,43.20,395404,74,21161,-72
2019-05-24 17:03:09,1999.90,999.90,21.90,43.80,395449,74,21106,-72
2019-05-24 17:03:43,1999.90,999.90,22.00,42.60,395430,74,21493,-72
2019-05-24 17:04:16,1999.90,999.90,22.00,42.90,395444,74,21567,-71
2019-05-24 17:04:50,1999.90,999.90,21.90,43.40,395404,74,21111,-72
2019-05-24 17:05:24,1999.90,999.90,21.70,44.50,395508,74,21032,-72
2019-05-24 17:05:57,1999.90,999.90,21.80,44.40,395493,74,21088,-72
2019-05-24 17:06:31,1999.90,999.90,21.60,45.20,395449,74,21079,-72
2019-05-24 17:07:05,1999.90,999.90,21.70,44.60,395415,74,21082,-72
2019-05-24 17:07:38,1999.90,999.90,21.70,43.50,395423,74,21044,-71
2019-05-24 17:08:12,1999.90,999.90,21.80,43.50,395378,74,21037,-71
2019-05-24 17:08:46,1999.90,999.90,21.80,44.00,395217,74,21642,-71
2019-05-24 17:09:19,1999.90,999.90,21.70,44.50,395455,74,21084,-71
2019-05-24 17:09:53,600.25,538.85,21.60,44.60,395500,74,21114,-72
2019-05-24 17:10:27,748.25,699.10,21.60,46.60,395463,74,21033,-71
2019-05-24 17:11:00,899.50,800.73,21.50,46.10,395490,74,21041,-72
2019-05-24 17:11:34,829.45,758.12,21.40,45.30,395438,74,21162,-71
2019-05-24 17:12:08,1999.90,999.90,21.50,44.90,395592,74,21149,-72
2019-05-24 17:12:41,1999.90,999.90,21.60,44.80,395415,74,21145,-72
2019-05-24 17:13:15,1315.85,792.12,21.70,44.40,395464,74,21076,-72
2019-05-24 17:13:49,334.15,312.48,21.70,44.20,395520,74,21067,-71
2019-05-24 17:14:22,577.83,536.45,21.90,45.70,395485,74,21087,-72
2019-05-24 17:14:56,844.73,767.67,21.80,46.80,395540,74,21059,-71
2019-05-24 17:15:30,836.12,762.10,21.90,45.10,395381,74,21556,-72
2019-05-24 17:16:03,883.90,806.95,21.90,45.10,395524,74,21462,-71
2019-05-24 17:16:37,627.33,584.17,21.90,45.30,395394,74,21129,-72
2019-05-24 17:17:12,811.12,744.02,22.00,45.40,395492,74,21443,-71
2019-05-24 17:17:46,1005.35,916.38,21.90,44.60,395325,74,21087,-72
2019-05-24 17:18:20,939.87,859.25,21.80,44.70,395508,74,21075,-71
2019-05-24 17:18:53,1052.58,954.75,21.80,44.80,395526,74,21533,-71
2019-05-24 17:19:26,1004.95,913.40,21.80,44.60,395433,74,21537,-71
2019-05-24 17:20:00,878.95,805.67,21.70,44.30,395512,74,20989,-71
2019-05-24 17:20:34,958.87,880.25,21.70,43.80,395476,74,21161,-72
2019-05-24 17:21:07,949.98,871.95,21.70,44.20,395491,74,21087,-71
2019-05-24 17:21:41,982.90,902.40,21.60,43.70,395412,74,21076,-71
2019-05-24 17:22:15,977.35,897.67,21.50,43.70,395493,74,21141,-71
2019-05-24 17:22:49,940.50,865.50,21.60,43.70,395505,74,21111,-71
2019-05-24 17:23:22,874.95,809.73,21.60,44.10,395405,74,21179,-71
2019-05-24 17:23:57,911.20,841.53,21.50,44.10,395548,74,21095,-71
2019-05-24 17:24:31,756.52,701.65,21.50,44.50,395407,74,22282,-71
2019-05-24 17:25:05,893.58,822.42,21.50,45.00,395369,74,21184,-71
2019-05-24 17:25:39,958.60,884.10,21.70,44.50,395432,74,21599,-71
2019-05-24 17:26:12,923.78,855.05,21.90,44.10,395501,74,21153,-71
2019-05-24 17:26:46,908.53,837.15,21.90,43.90,395409,74,21630,-71
2019-05-24 17:27:20,869.13,802.30,21.80,43.60,395454,74,22171,-71
2019-05-24 17:27:54,840.70,778.98,21.90,43.80,395447,74,21095,-71
2019-05-24 17:28:27,871.97,805.35,21.80,44.00,395413,74,21434,-72
2019-05-24 17:29:01,850.90,790.47,21.90,43.70,395447,74,21080,-71
2019-05-24 17:29:35,877.15,813.52,22.00,43.70,395441,74,21794,-71
2019-05-24 17:30:10,622.98,584.77,22.00,43.70,395458,74,21091,-71
2019-05-24 17:30:45,609.58,570.85,21.90,44.50,395457,74,21052,-71
2019-05-24 17:31:19,815.80,756.42,21.80,44.10,395425,74,21029,-71
2019-05-24 17:31:52,769.65,716.08,21.70,43.60,395411,74,21145,-71
2019-05-24 17:32:26,816.75,759.05,21.50,44.00,395381,74,21114,-71
2019-05-24 17:33:00,863.90,800.90,21.60,43.50,395429,74,21442,-71
2019-05-24 17:33:34,848.00,786.17,21.60,43.60,395429,74,21028,-71
2019-05-24 17:34:07,817.92,759.27,21.60,44.00,395398,74,21106,-72
2019-05-24 17:34:41,699.30,652.83,21.60,43.80,395398,74,21153,-71
2019-05-24 17:35:14,625.27,584.25,21.50,44.70,395357,74,21103,-72
2019-05-24 17:35:48,846.85,782.45,21.60,45.10,395446,74,21036,-72
2019-05-24 17:36:22,740.33,688.98,21.60,44.60,395405,74,21040,-72
2019-05-24 17:36:56,794.35,735.67,21.60,45.20,395421,74,21142,-72
2019-05-24 17:37:29,725.92,672.13,21.60,44.90,395448,74,21153,-71
2019-05-24 17:38:03,810.07,749.15,21.60,44.30,395432,74,21114,-71
2019-05-24 17:38:37,892.28,826.92,21.60,44.00,395397,74,21102,-72
2019-05-24 17:39:10,805.85,747.05,21.50,44.10,395476,74,21084,-72
2019-05-24 17:39:44,863.25,797.17,21.50,44.40,395451,74,21036,-72
2019-05-24 17:40:19,532.30,499.98,21.50,44.40,395475,74,21090,-72
2019-05-24 17:40:52,723.97,673.83,21.50,45.40,395533,74,21032,-72
2019-05-24 17:41:26,777.62,720.70,21.50,45.00,395362,74,21161,-72
2019-05-24 17:42:01,784.75,727.73,21.30,45.10,395507,74,21702,-71
2019-05-24 17:42:34,670.83,623.15,21.20,44.50,395257,74,21137,-72
2019-05-24 17:43:08,870.50,806.30,21.20,44.20,395513,74,21087,-72
2019-05-24 17:43:42,746.37,692.60,21.30,43.60,395407,74,21072,-72
2019-05-24 17:44:15,888.50,817.83,21.30,44.10,395464,74,21040,-71
2019-05-24 17:44:49,869.60,799.30,21.20,43.20,395395,74,21075,-71
2019-05-24 17:45:23,1999.90,999.90,21.10,43.40,395482,74,21067,-71
2019-05-24 17:45:56,808.00,748.97,21.00,43.70,395424,74,21177,-71
2019-05-24 17:46:30,748.02,698.95,21.00,44.10,395451,74,21486,-72
2019-05-24 17:47:06,577.00,543.30,20.90,44.20,395419,74,21626,-72
2019-05-24 17:47:39,956.23,677.50,20.90,45.00,395407,74,21059,-72
2019-05-24 17:48:13,780.90,725.70,21.00,44.00,395362,74,21090,-72
2019-05-24 17:48:47,754.30,702.80,21.00,43.40,395467,74,21466,-72
2019-05-24 17:49:21,728.70,682.98,21.00,43.70,395449,74,21143,-72
2019-05-24 17:49:54,613.87,576.55,21.00,44.20,395460,74,21101,-72
2019-05-24 17:50:28,603.65,565.42,21.00,44.40,395314,74,21031,-72
2019-05-24 17:51:02,752.23,702.80,20.90,44.10,395501,74,21048,-72
2019-05-24 17:51:35,802.43,745.38,20.90,44.30,395357,74,21564,-72
2019-05-24 17:52:09,781.30,726.37,20.90,43.90,394216,74,21506,-72
2019-05-24 17:52:43,487.82,460.57,20.80,44.40,393992,75,21563,-72
2019-05-24 17:53:16,429.30,406.37,20.70,44.90,394020,75,21513,-72
2019-05-24 17:53:50,738.20,685.55,20.60,45.30,394018,75,21036,-72
2019-05-24 17:54:24,706.30,657.85,20.50,44.50,394083,75,21165,-71
2019-05-24 17:54:57,666.90,622.33,20.40,44.40,394023,75,21044,-72
2019-05-24 17:55:31,632.75,591.48,20.40,44.60,394044,75,21198,-71
2019-05-24 17:56:05,725.30,674.70,20.40,44.90,394089,75,21033,-71
2019-05-24 17:56:38,468.85,441.82,20.40,44.50,394062,75,21447,-72
2019-05-24 17:57:12,404.98,384.20,20.50,46.10,394001,75,21008,-71
2019-05-24 17:57:46,286.07,272.07,20.40,46.30,394057,75,21185,-71
2019-05-24 17:58:20,557.80,519.92,20.40,46.10,393977,75,21541,-72
2019-05-24 17:58:54,546.63,511.38,20.50,45.10,394128,75,21531,-71
2019-05-24 17:59:27,544.88,511.60,20.40,44.40,393968,75,21536,-71
2019-05-24 18:00:01,384.35,364.45,20.30,44.50,394099,75,21510,-71
2019-05-24 18:00:35,363.90,345.75,20.30,46.20,393988,74,21041,-71
2019-05-24 18:01:09,820.48,758.42,20.20,46.10,394085,75,21029,-71
2019-05-24 18:01:42,717.05,663.58,20.10,44.80,393939,75,21071,-71
2019-05-24 18:02:16,631.83,588.65,20.10,44.80,394028,75,21025,-71
2019-05-24 18:02:50,725.08,674.02,20.10,45.10,394009,75,21532,-71
2019-05-24 18:03:23,751.20,696.92,20.00,45.10,393989,75,21049,-69
2019-05-24 18:03:57,388.65,367.75,20.00,44.70,394052,75,21124,-71
2019-05-24 18:04:31,320.88,304.05,20.00,44.70,394051,74,21625,-71
2019-05-24 18:05:05,334.18,317.45,20.10,45.20,394023,75,21579,-71
2019-05-24 18:05:39,296.98,282.17,20.10,45.20,394063,74,21099,-71
2019-05-24 18:06:13,308.98,294.13,20.10,44.90,394035,75,21037,-71
2019-05-24 18:06:47,306.23,290.30,20.10,45.10,394097,75,21110,-71
2019-05-24 18:07:20,443.33,416.10,20.10,44.70,393990,75,21009,-71
2019-05-24 18:07:54,527.15,494.50,20.10,44.60,394126,74,21028,-71
2019-05-24 18:08:28,544.47,510.35,20.10,44.30,394000,75,21486,-71
2019-05-24 18:09:02,373.62,352.32,20.10,44.20,394158,75,21506,-71
2019-05-24 18:09:36,646.55,603.58,20.10,44.60,394183,75,21161,-71
2019-05-24 18:10:09,540.67,506.90,20.00,44.30,394089,74,21075,-71
2019-05-24 18:10:43,279.77,265.15,20.00,44.50,394136,75,21106,-71
2019-05-24 18:11:17,383.30,361.23,20.00,44.80,394183,75,21586,-71
2019-05-24 18:11:50,345.97,327.57,19.90,44.80,394029,74,21443,-71
2019-05-24 18:12:24,334.95,318.55,19.90,45.10,394053,75,21494,-71
2019-05-24 18:12:58,335.68,318.55,19.90,45.20,394252,75,21099,-71
2019-05-24 18:13:31,361.02,342.13,20.00,45.10,393959,75,21092,-71
2019-05-24 18:14:07,269.45,256.15,19.90,45.00,394134,75,21032,-71
2019-05-24 18:14:42,313.30,297.98,19.90,45.00,393807,75,21108,-72
2019-05-24 18:15:15,351.98,335.17,19.90,45.10,393825,75,21086,-71
2019-05-24 18:15:49,302.10,287.75,19.90,45.30,394173,75,21157,-72
2019-05-24 18:16:23,273.30,259.45,19.90,45.20,393927,74,21154,-71
2019-05-24 18:16:56,324.62,308.82,19.90,45.10,394141,75,21450,-71
2019-05-24 18:17:30,348.50,330.60,19.80,45.30,393911,75,21549,-71
2019-05-24 18:18:04,344.98,327.98,19.80,45.70,394153,75,21033,-71
2019-05-24 18:18:37,362.35,344.30,19.70,46.30,393906,75,21084,-71
2019-05-24 18:19:11,367.60,349.02,19.70,45.80,394087,75,21114,-72
2019-05-24 18:19:45,347.12,330.30,19.70,46.00,393977,75,21146,-71
2019-05-24 18:20:18,332.73,317.00,19.70,45.90,394120,75,21040,-71
2019-05-24 18:20:54,337.05,320.90,19.60,45.90,394014,75,21096,-71
2019-05-24 18:21:28,353.85,336.37,19.60,46.00,386057,76,21029,-71
2019-05-24 18:22:02,352.43,335.05,19.60,46.10,385892,76,21108,-70
2019-05-24 18:22:36,346.45,329.25,19.50,46.10,386076,76,21103,-71
2019-05-24 18:23:10,325.70,309.18,19.50,46.20,387449,75,21113,-71
2019-05-24 18:23:43,343.55,326.62,19.60,46.50,394175,75,21080,-70
2019-05-24 18:24:17,289.42,275.75,19.60,46.40,393942,75,21100,-71
2019-05-24 18:24:51,295.07,281.30,19.50,46.50,394162,75,21564,-71
2019-05-24 18:25:24,400.55,379.77,19.40,46.80,393958,75,21099,-71
2019-05-24 18:25:58,295.52,281.08,19.50,47.10,394153,75,21158,-71
2019-05-24 18:26:32,361.82,342.95,19.50,47.60,393876,75,21096,-70
2019-05-24 18:27:05,260.43,245.97,19.50,47.00,394165,75,21045,-71
2019-05-24 18:27:39,453.90,428.00,19.50,47.80,393935,75,21049,-71
2019-05-24 18:28:13,354.90,337.50,19.40,47.80,394210,75,21111,-71
2019-05-24 18:28:46,328.12,309.98,19.40,47.70,393909,75,21525,-71
2019-05-24 18:29:20,344.73,325.45,19.50,48.30,394097,75,21056,-71
2019-05-24 18:29:54,478.65,451.75,19.50,48.20,393976,75,21442,-71
2019-05-24 18:30:27,402.00,379.30,19.50,48.10,394114,75,21497,-70
2019-05-24 18:31:01,359.87,340.60,19.40,47.70,394018,74,20997,-70
2019-05-24 18:31:35,297.45,280.52,19.30,48.20,394018,75,21575,-70
2019-05-24 18:32:08,330.90,313.60,19.20,48.20,393839,75,21095,-71
2019-05-24 18:32:42,147.37,140.43,19.20,48.40,394047,74,21579,-71
2019-05-24 18:33:16,143.75,136.57,19.10,48.60,393962,75,21442,-71
2019-05-24 18:33:50,125.92,120.25,19.10,48.50,394182,74,21094,-72
2019-05-24 18:34:26,137.75,131.15,19.20,48.60,393964,75,21110,-71
2019-05-24 18:35:00,142.22,135.52,19.10,48.60,394153,75,21103,-71
2019-05-24 18:35:33,163.68,155.65,19.10,48.70,393910,75,21522,-70
2019-05-24 18:36:07,207.12,196.43,19.10,48.90,394113,75,21157,-71
2019-05-24 18:36:41,374.25,352.77,19.10,49.00,393966,75,21166,-71
2019-05-24 18:37:14,399.83,380.18,19.10,49.50,394119,75,21177,-71
2019-05-24 18:37:48,893.48,830.00,19.00,49.50,393964,75,21185,-71
2019-05-24 18:38:22,817.88,762.35,19.10,49.90,394034,75,21150,-71
2019-05-24 18:38:55,837.97,779.23,19.10,50.20,394010,75,21013,-70
2019-05-24 18:39:29,774.02,723.25,19.10,49.80,394113,75,21095,-71
2019-05-24 18:40:03,822.72,766.70,19.10,50.30,394178,75,21049,-71
2019-05-24 18:40:36,972.33,892.77,19.20,51.10,394008,75,21064,-70
2019-05-24 18:41:10,960.92,884.25,19.10,50.30,394191,75,21056,-71
2019-05-24 18:41:44,983.00,903.82,19.10,49.90,394116,75,21044,-70
2019-05-24 18:42:17,986.97,906.60,19.10,49.90,393931,75,21095,-71
2019-05-24 18:42:51,962.55,885.73,19.10,50.00,394172,74,21154,-71
2019-05-24 18:43:25,988.95,908.68,19.00,50.00,394093,75,21556,-71
2019-05-24 18:43:58,953.82,879.90,19.00,50.10,394025,74,21548,-70
2019-05-24 18:44:32,988.05,907.77,18.90,50.10,394054,75,21095,-70
2019-05-24 18:45:08,994.10,912.45,18.90,50.50,394010,75,21427,-71
2019-05-24 18:45:41,979.00,900.38,18.90,50.40,394106,75,21173,-71
2019-05-24 18:46:15,999.98,918.75,18.90,50.50,393873,75,21111,-71
2019-05-24 18:46:49,771.90,717.67,18.80,50.50,393726,75,21599,-71
2019-05-24 18:47:22,937.85,864.38,18.80,51.00,393849,75,21036,-71
2019-05-24 18:47:56,999.42,917.13,18.80,50.90,394037,75,21130,-71
2019-05-24 18:48:32,976.90,897.23,18.80,51.00,393846,75,21064,-71
2019-05-24 18:49:06,1026.40,938.42,18.80,51.50,394012,75,21051,-71
2019-05-24 18:49:40,1001.53,914.80,18.70,51.30,385897,76,21141,-71
2019-05-24 18:50:14,707.23,657.58,18.70,51.50,386031,76,21057,-71
2019-05-24 18:50:47,941.65,860.85,18.70,51.50,385983,76,21186,-70
2019-05-24 18:51:21,699.48,651.17,18.70,51.60,387416,75,21140,-70
2019-05-24 18:51:55,843.95,779.10,18.60,51.70,393935,75,21049,-70
2019-05-24 18:52:30,645.12,604.08,18.60,51.80,393868,75,21099,-71
2019-05-24 18:53:03,593.10,555.13,18.60,52.00,392572,74,21733,-71
2019-05-24 18:53:37,300.87,283.68,18.50,52.90,392638,75,21124,-70
2019-05-24 18:54:10,364.30,343.20,18.50,53.00,392694,75,21170,-71
2019-05-24 18:54:45,419.50,393.52,18.50,53.10,392961,75,21117,-71
2019-05-24 18:55:19,459.75,431.45,18.50,53.10,394255,75,21057,-72
2019-05-24 18:55:52,390.85,367.55,18.50,53.20,394032,75,21092,-70
2019-05-24 18:56:26,310.20,292.23,18.50,53.30,394085,75,21101,-70
2019-05-24 18:57:00,322.00,303.05,18.40,53.40,394221,75,21025,-70
2019-05-24 18:57:33,272.73,258.40,18.40,53.50,393902,74,21139,-71
2019-05-24 18:58:07,288.35,273.27,18.40,53.70,394091,75,21486,-70
2019-05-24 18:58:41,208.32,197.17,18.40,53.90,394163,75,21021,-70
2019-05-24 18:59:14,245.12,231.72,18.40,53.80,394072,75,21099,-71
2019-05-24 18:59:48,291.98,276.65,18.40,53.80,394045,75,21086,-71
2019-05-24 19:00:22,328.27,310.23,18.40,53.90,394156,75,21568,-70
2019-05-24 19:00:56,294.65,278.75,18.30,53.90,394106,75,21162,-70
2019-05-24 19:01:29,285.43,270.30,18.30,54.10,394063,75,21012,-71
2019-05-24 19:02:03,356.27,336.45,18.30,54.50,394124,75,21028,-70
2019-05-24 19:02:37,267.18,253.27,18.30,54.60,393978,75,21548,-70
2019-05-24 19:03:10,293.00,277.25,18.30,54.40,394080,75,21518,-70
2019-05-24 19:03:45,315.68,298.27,18.20,54.40,394208,75,21099,-69
2019-05-24 19:04:19,307.80,290.75,18.20,54.70,394080,75,21045,-70
2019-05-24 19:04:52,224.80,212.75,18.10,55.00,394121,75,21166,-70
2019-05-24 19:05:26,317.82,299.65,18.10,55.50,394010,75,21146,-70
2019-05-24 19:06:00,260.23,246.45,18.10,56.00,394038,75,21173,-70
2019-05-24 19:06:34,292.37,275.75,18.20,55.80,394034,75,21068,-70
2019-05-24 19:07:07,319.20,301.32,18.10,55.70,394053,75,21009,-70
2019-05-24 19:07:41,400.35,377.60,18.10,55.80,394012,75,21004,-70
2019-05-24 19:08:14,405.30,380.30,18.10,55.70,394089,75,21107,-70
2019-05-24 19:08:49,158.52,150.22,18.10,55.80,394002,75,21092,-70
2019-05-24 19:09:23,253.32,239.25,18.10,55.90,393888,74,21088,-70
2019-05-24 19:09:56,265.55,251.35,18.00,56.20,394233,75,21147,-70
2019-05-24 19:10:30,246.75,233.85,18.10,56.40,393979,75,21545,-70
2019-05-24 19:11:03,285.40,269.50,18.10,56.60,394069,75,21482,-70
2019-05-24 19:11:37,215.90,205.03,18.00,56.50,393814,75,21569,-70
2019-05-24 19:12:11,255.98,242.77,18.00,56.60,394053,75,21063,-70
2019-05-24 19:12:45,237.23,225.50,18.00,56.70,394010,75,21679,-70
2019-05-24 19:13:18,245.00,232.50,18.00,56.50,394152,75,21603,-70
2019-05-24 19:13:52,261.30,247.20,18.00,56.50,394016,75,21654,-70
2019-05-24 19:14:26,245.00,232.90,17.90,56.60,394055,75,21494,-70
2019-05-24 19:14:59,263.52,248.95,17.90,56.90,394153,75,21098,-70
2019-05-24 19:15:34,238.80,226.20,17.90,57.10,394016,75,21576,-70
2019-05-24 19:16:07,221.43,209.65,17.90,57.60,394163,75,21024,-70
2019-05-24 19:16:41,282.68,267.32,17.90,57.70,394140,75,21009,-70
2019-05-24 19:17:14,208.15,197.55,17.80,57.90,393990,74,21096,-71
2019-05-24 19:17:49,214.90,202.97,17.80,57.90,394134,74,21485,-69
2019-05-24 19:18:22,266.33,252.43,17.80,58.00,394125,75,21392,-70
2019-05-24 19:18:56,260.02,246.22,17.80,58.20,394039,75,21075,-70
2019-05-24 19:19:30,212.00,200.78,17.80,58.20,393857,75,21154,-70
2019-05-24 19:20:05,392.45,371.20,17.80,58.20,393787,75,21080,-70
2019-05-24 19:20:39,247.02,234.40,17.80,58.20,394022,75,21056,-69
2019-05-24 19:21:13,437.15,411.82,17.80,58.30,392504,74,21119,-70
2019-05-24 19:21:46,592.00,554.77,17.80,58.40,392208,75,21081,-70
2019-05-24 19:22:20,406.13,381.82,17.80,58.50,392551,75,21113,-70
2019-05-24 19:22:54,438.75,413.37,17.80,58.50,392756,75,21173,-70
2019-05-24 19:23:27,537.42,505.67,17.80,58.50,394162,75,21083,-70
2019-05-24 19:24:01,417.95,393.42,17.70,58.60,394061,75,21161,-70
2019-05-24 19:24:35,203.22,193.05,17.70,58.70,394057,75,21084,-70
2019-05-24 19:25:09,187.22,177.70,17.70,58.90,394052,75,21569,-70
2019-05-24 19:25:43,284.10,267.98,17.70,59.10,394104,75,21012,-70
2019-05-24 19:26:17,504.40,476.05,17.70,59.30,394012,74,21487,-70
2019-05-24 19:26:50,594.67,559.05,17.70,59.50,394100,75,21056,-71
2019-05-24 19:27:24,390.98,369.98,17.70,59.60,394122,75,21076,-70
2019-05-24 19:27:58,295.23,279.15,17.70,59.70,394126,75,21106,-70
2019-05-24 19:28:32,488.87,461.65,17.70,60.00,394010,75,21017,-70
2019-05-24 19:29:06,454.20,429.80,17.70,61.20,393802,75,21114,-70
2019-05-24 19:29:40,598.88,562.77,17.70,60.80,393926,75,21428,-72
2019-05-24 19:30:14,656.63,617.33,17.60,61.10,394130,75,21013,-70
2019-05-24 19:30:48,542.25,510.70,17.60,61.10,393992,75,21092,-70
2019-05-24 19:31:21,648.95,609.42,17.60,61.30,394134,75,21049,-70
2019-05-24 19:31:55,630.17,592.45,17.60,61.10,394005,75,21096,-70
2019-05-24 19:32:28,660.65,617.65,17.60,61.50,394152,75,21438,-70
2019-05-24 19:33:02,361.75,342.40,17.60,61.90,394007,75,21020,-70
2019-05-24 19:33:36,759.03,710.87,17.50,62.20,394110,75,21096,-70
2019-05-24 19:34:11,597.00,559.75,17.50,62.30,394021,75,21008,-70
2019-05-24 19:34:45,365.65,343.97,17.60,62.20,394144,75,21478,-70
2019-05-24 19:35:18,684.00,636.88,17.50,62.20,393966,75,22118,-71
2019-05-24 19:35:52,684.27,641.02,17.50,62.50,393752,75,21100,-70
2019-05-24 19:36:26,650.80,608.53,17.50,63.40,393836,75,21146,-70
2019-05-24 19:36:59,778.73,727.60,17.50,63.90,394111,75,21037,-71
2019-05-24 19:37:33,892.45,828.05,17.50,63.90,393988,74,21094,-71
2019-05-24 19:38:06,509.43,478.58,17.50,63.30,394103,75,21106,-70
2019-05-24 19:38:40,587.20,552.50,17.50,62.60,393996,75,21009,-70
2019-05-24 19:39:14,774.73,721.83,17.50,62.70,394132,75,21052,-70
2019-05-24 19:39:47,635.13,596.03,17.40,63.10,393969,75,21107,-70
2019-05-24 19:40:20,439.93,415.62,17.40,63.40,394096,75,21036,-71
2019-05-24 19:40:54,733.42,684.15,17.40,65.00,393979,75,21067,-71
2019-05-24 19:41:29,697.05,647.15,17.40,66.20,394074,75,21541,-71
2019-05-24 19:42:02,689.50,642.53,17.40,65.90,393918,75,21229,-70
2019-05-24 19:42:36,747.63,696.30,17.30,65.90,394059,75,21627,-70
2019-05-24 19:43:10,690.88,646.08,17.30,66.10,393986,75,21165,-70
2019-05-24 19:43:43,653.67,613.70,17.40,66.30,394068,75,21076,-70
2019-05-24 19:44:17,687.62,645.23,17.30,66.30,393984,75,21096,-70
2019-05-24 19:44:50,676.55,635.80,17.30,66.40,394100,75,21150,-70
2019-05-24 19:45:25,614.23,578.62,17.20,66.40,393984,75,21142,-70
2019-05-24 19:45:59,606.23,568.63,17.20,66.50,394060,75,21040,-70
2019-05-24 19:46:33,490.90,462.70,17.30,66.90,393973,74,21094,-70
2019-05-24 19:47:06,183.07,173.20,17.30,66.90,394135,75,21008,-70
2019-05-24 19:47:40,152.22,144.13,17.20,66.70,393920,75,21025,-71
2019-05-24 19:48:14,193.02,182.82,17.20,66.70,394117,75,21021,-70
2019-05-24 19:48:48,185.18,175.20,17.20,66.90,393994,75,21181,-71
2019-05-24 19:49:21,511.20,482.35,17.20,66.90,394088,75,21016,-70
2019-05-24 19:49:55,791.05,740.55,17.20,66.90,393970,75,21540,-70
2019-05-24 19:50:29,740.92,694.67,17.20,66.80,394143,75,21079,-71
2019-05-24 19:51:02,802.25,751.52,17.10,67.50,394081,75,21424,-70
2019-05-24 19:51:36,749.92,703.58,17.00,67.60,394130,75,21165,-70
2019-05-24 19:52:10,688.17,646.90,17.10,67.90,394052,75,21177,-70
2019-05-24 19:52:43,626.35,591.55,17.10,68.90,393768,75,21112,-70
2019-05-24 19:53:17,265.00,251.10,17.10,69.60,393738,75,21174,-70
2019-05-24 19:53:51,57.38,54.40,17.10,70.50,394144,75,21099,-70
2019-05-24 19:54:24,95.97,91.35,17.00,70.70,394049,75,21056,-70
2019-05-24 19:54:58,108.27,103.10,17.10,70.90,394130,75,21042,-70
2019-05-24 19:55:32,93.50,89.07,17.10,71.00,394179,75,21145,-70
2019-05-24 19:56:05,45.70,43.23,17.10,71.40,394055,75,21628,-70
2019-05-24 19:56:39,135.05,128.62,17.00,71.50,394172,74,21040,-70
2019-05-24 19:57:13,74.32,70.75,17.00,71.70,394184,75,21561,-70
2019-05-24 19:57:46,99.97,95.25,17.00,71.50,390106,73,21556,-71
2019-05-24 19:58:20,85.42,81.35,17.00,71.50,386658,76,21120,-70
2019-05-24 19:58:54,34.85,32.85,17.00,72.70,386757,76,21024,-70
2019-05-24 19:59:27,52.35,49.65,17.00,73.10,386551,76,21060,-70
2019-05-24 20:00:01,21.93,20.68,17.00,73.60,386738,76,21134,-70
2019-05-24 20:00:35,34.85,32.98,17.00,73.40,386550,76,21095,-70
2019-05-24 20:01:08,35.30,33.40,17.00,73.20,386717,76,21486,-70
2019-05-24 20:01:41,26.82,25.43,17.00,73.50,386460,76,21037,-70
2019-05-24 20:02:15,19.67,18.55,16.90,74.10,386722,76,21079,-70
2019-05-24 20:02:49,16.82,15.60,16.90,74.50,386536,76,21111,-70
2019-05-24 20:03:22,15.32,14.28,16.90,74.40,386677,76,21118,-71
2019-05-24 20:03:56,26.82,25.25,17.00,74.40,386554,76,21028,-71
2019-05-24 20:04:30,21.93,20.57,17.00,74.50,386455,76,21170,-71
2019-05-24 20:05:04,25.37,24.02,16.90,74.50,386225,76,21161,-70
2019-05-24 20:05:39,25.65,24.20,16.80,74.60,386710,76,21537,-71
2019-05-24 20:06:13,23.83,22.42,16.70,73.90,386498,76,21024,-71
2019-05-24 20:06:46,29.95,28.35,16.70,74.10,386712,76,21067,-71
2019-05-24 20:07:20,28.42,26.93,16.70,74.50,386567,76,21103,-70
2019-05-24 20:07:55,33.13,31.27,16.70,74.60,386680,76,21100,-71
2019-05-24 20:08:28,17.98,16.93,16.70,75.00,386454,76,21033,-71
2019-05-24 20:09:02,45.88,43.33,16.60,75.90,386769,76,21107,-71
2019-05-24 20:09:36,47.33,44.83,16.60,76.90,386548,76,21100,-71
2019-05-24 20:10:09,44.13,41.95,16.60,78.40,386777,76,21074,-70
2019-05-24 20:10:43,40.70,38.67,16.50,78.80,386515,76,21088,-71
2019-05-24 20:11:17,54.15,51.28,16.50,79.40,386772,76,21049,-71
2019-05-24 20:11:51,73.75,70.08,16.50,80.70,386560,76,21544,-70
2019-05-24 20:12:25,63.63,60.48,16.50,82.00,386743,76,21036,-71
2019-05-24 20:12:59,47.62,45.08,16.50,83.10,386555,76,21540,-71
2019-05-24 20:13:32,96.12,91.65,16.40,83.60,386660,76,21083,-71
2019-05-24 20:14:06,43.70,41.50,16.30,84.10,386613,76,21001,-71
2019-05-24 20:14:39,74.10,70.10,16.30,83.90,386614,76,21041,-71
2019-05-24 20:15:13,84.92,80.50,16.30,83.90,386599,76,21470,-71
2019-05-24 20:15:47,57.13,54.27,16.30,83.90,386288,76,21096,-70
2019-05-24 20:16:20,28.25,26.68,16.30,84.20,379268,78,21501,-70
2019-05-24 20:16:54,34.10,32.05,16.30,83.60,379387,78,21144,-71
2019-05-24 20:17:28,29.60,28.05,16.30,84.50,379275,78,21028,-71
2019-05-24 20:18:01,32.70,30.88,16.30,84.90,380799,76,21118,-71
2019-05-24 20:18:35,30.23,28.40,16.30,85.00,386517,76,21498,-71
2019-05-24 20:19:09,41.73,39.48,16.30,84.90,386696,76,21118,-70
2019-05-24 20:19:43,45.20,42.80,16.30,85.50,386494,76,21111,-71
2019-05-24 20:20:16,32.28,30.52,16.30,86.40,386716,76,21099,-70
2019-05-24 20:20:50,47.27,44.65,16.30,86.50,386513,76,21044,-70
2019-05-24 20:21:24,56.20,53.42,16.30,87.10,386540,76,21033,-70
2019-05-24 20:21:57,54.77,52.00,16.20,86.10,386550,76,21100,-71
2019-05-24 20:22:31,51.55,48.92,16.20,86.90,386658,76,21033,-71
2019-05-24 20:23:05,35.92,33.88,16.20,87.70,386557,76,21165,-71
2019-05-24 20:23:38,31.35,29.55,16.30,88.30,386654,76,21206,-70
2019-05-24 20:24:12,36.15,34.23,16.20,88.20,386290,76,21183,-71
2019-05-24 20:24:46,34.55,32.75,16.30,88.90,386472,76,22485,-71
2019-05-24 20:25:20,30.52,28.83,16.30,88.00,386479,76,21099,-71
2019-05-24 20:25:54,31.87,29.87,16.30,87.50,386609,76,21579,-70
2019-05-24 20:26:28,42.60,40.28,16.30,87.20,386576,76,21033,-71
2019-05-24 20:27:01,35.17,33.35,16.30,86.80,386694,76,21040,-70
2019-05-24 20:27:35,35.65,33.80,16.30,86.90,386545,76,21134,-71
2019-05-24 20:28:09,37.25,35.25,16.30,87.20,386696,76,21009,-70
2019-05-24 20:28:42,44.10,41.70,16.30,87.40,386556,76,21102,-71
2019-05-24 20:29:16,47.03,44.50,16.30,87.10,386637,76,21040,-71
2019-05-24 20:29:50,46.83,44.25,16.30,87.00,386536,76,21088,-70
2019-05-24 20:30:23,38.88,36.77,16.30,87.10,386669,76,21021,-71
2019-05-24 20:30:57,40.48,38.48,16.30,87.40,386611,76,21607,-70
2019-05-24 20:31:31,48.02,45.38,16.20,87.80,386597,76,21170,-70
2019-05-24 20:32:04,46.48,43.95,16.20,87.50,386629,76,21494,-71
2019-05-24 20:32:38,37.58,35.58,16.30,87.40,386620,76,21068,-70
2019-05-24 20:33:12,42.70,40.45,16.30,87.20,386530,76,21099,-71
2019-05-24 20:33:45,37.48,35.08,16.30,86.80,386309,76,21041,-71
2019-05-24 20:34:19,50.00,47.38,16.30,86.40,386491,76,21060,-71
2019-05-24 20:34:53,42.83,40.63,16.30,86.40,386671,76,21092,-70
2019-05-24 20:35:26,38.30,36.33,16.30,86.40,386568,76,21060,-70
2019-05-24 20:36:00,55.48,52.65,16.30,86.40,386642,76,21138,-70
2019-05-24 20:36:34,51.85,49.05,16.20,86.50,386511,76,21009,-70
2019-05-24 20:37:07,58.38,55.38,16.30,86.60,386701,76,21049,-70
2019-05-24 20:37:41,42.67,40.17,16.30,86.40,386490,76,21572,-70
2019-05-24 20:38:15,44.83,42.13,16.30,86.10,386702,76,21106,-70
2019-05-24 20:38:48,49.08,46.28,16.30,86.10,386417,76,21033,-70
2019-05-24 20:39:22,46.68,43.87,16.30,86.40,386265,76,21096,-70
2019-05-24 20:39:56,49.15,46.50,16.20,86.20,386500,76,21134,-70
2019-05-24 20:40:29,49.55,46.85,16.20,86.60,386628,76,21045,-70
2019-05-24 20:41:03,56.15,53.17,16.20,87.00,386597,76,21471,-70
2019-05-24 20:41:36,47.35,44.85,16.20,87.10,386603,76,21016,-70
2019-05-24 20:42:10,54.33,51.33,16.30,87.20,386477,76,21482,-70
2019-05-24 20:42:44,58.10,55.15,16.30,87.10,386646,76,21025,-70
2019-05-24 20:43:18,66.42,62.85,16.30,87.10,386538,76,21037,-70
2019-05-24 20:43:51,45.33,42.60,16.20,87.00,386668,76,21106,-70
2019-05-24 20:44:25,53.17,50.33,16.10,86.60,386575,76,21098,-70
2019-05-24 20:44:59,51.15,48.33,16.20,87.20,386633,76,21041,-70
2019-05-24 20:45:32,47.78,45.23,16.10,86.20,386600,76,21523,-70
2019-05-24 20:46:06,51.58,48.65,16.20,86.30,386720,76,21025,-70
2019-05-24 20:46:40,52.73,49.83,16.20,86.40,386557,76,21009,-70
2019-05-24 20:47:13,51.95,49.00,16.20,86.70,386689,76,21049,-70
2019-05-24 20:47:47,49.53,46.65,16.20,86.70,386573,76,21569,-69
2019-05-24 20:48:21,61.90,58.30,16.10,86.00,386637,76,21103,-70
2019-05-24 20:48:54,62.75,59.38,16.10,87.00,386599,76,21025,-70
2019-05-24 20:49:29,35.88,33.85,16.10,87.50,386639,76,21102,-70
2019-05-24 20:50:03,23.80,22.27,16.10,88.10,386574,76,21021,-69
2019-05-24 20:50:36,33.42,31.33,16.00,88.50,386551,76,21549,-70
2019-05-24 20:51:10,25.88,24.15,16.00,88.80,386641,76,21467,-69
2019-05-24 20:51:44,31.93,29.90,16.00,88.70,386600,76,21029,-70
2019-05-24 20:52:17,30.77,28.62,16.00,88.30,386589,76,21110,-70
2019-05-24 20:52:51,18.80,17.42,16.00,89.90,386629,76,21102,-70
2019-05-24 20:53:25,15.95,14.38,15.90,90.60,386585,76,21053,-70
2019-05-24 20:53:58,13.10,11.90,15.80,91.00,386700,76,21096,-70
2019-05-24 20:54:32,12.73,11.63,15.80,91.20,386538,76,21016,-70
2019-05-24 20:55:07,15.72,14.63,15.80,91.20,386748,76,21004,-70
2019-05-24 20:55:40,10.50,9.40,15.80,91.30,386662,76,21138,-69
2019-05-24 20:56:15,13.08,11.55,15.70,90.90,386603,76,21008,-69
2019-05-24 20:56:49,13.35,10.50,15.80,90.70,386725,76,21032,-69
2019-05-24 20:57:22,12.13,10.68,15.80,90.40,386666,76,21092,-69
2019-05-24 20:57:56,11.20,10.20,15.70,90.10,386478,76,21029,-70
2019-05-24 20:58:30,10.58,9.68,15.70,90.00,386617,76,21544,-70
2019-05-24 20:59:03,11.00,10.00,15.80,90.10,386808,76,21005,-70
2019-05-24 20:59:37,12.95,11.88,15.80,90.20,386518,76,21068,-70
2019-05-24 21:00:13,12.78,11.43,15.80,90.20,386659,76,21041,-69
2019-05-24 21:00:46,12.45,11.15,15.80,90.20,393186,73,21119,-70
2019-05-24 21:01:20,12.03,11.03,15.80,89.90,394075,75,21060,-70
2019-05-24 21:01:54,11.12,9.98,15.70,89.80,393955,75,21072,-70
2019-05-24 21:02:27,12.28,11.12,15.80,90.00,394140,75,21552,-70
2019-05-24 21:03:01,11.63,10.53,15.80,90.00,393931,75,21169,-69
2019-05-24 21:03:35,12.68,11.40,15.80,90.20,394096,75,21032,-70
2019-05-24 21:04:08,11.60,10.48,15.80,90.10,393803,75,21438,-70
2019-05-24 21:04:43,9.20,8.40,15.80,90.40,394027,75,21541,-69
2019-05-24 21:05:17,11.18,10.00,15.80,89.70,394035,75,21110,-69
2019-05-24 21:05:50,12.30,10.85,15.80,89.70,394164,75,21001,-69
2019-05-24 21:06:24,13.08,11.97,15.80,89.40,393971,75,21009,-70
2019-05-24 21:06:58,11.70,10.60,15.80,89.20,394135,75,21177,-70
2019-05-24 21:07:31,11.57,10.53,15.80,89.20,394005,75,21474,-69
2019-05-24 21:08:05,11.03,10.00,15.80,89.50,394228,75,21094,-69
2019-05-24 21:08:39,9.50,8.60,15.80,89.40,393955,75,21102,-70
2019-05-24 21:09:13,12.90,11.80,15.80,89.40,394200,75,21033,-69
2019-05-24 21:09:46,13.95,12.78,15.80,90.00,393947,75,21161,-69
2019-05-24 21:10:20,13.15,11.93,15.80,90.20,394107,75,21185,-69
2019-05-24 21:10:54,16.85,15.65,15.80,90.40,393980,75,21036,-70
2019-05-24 21:11:28,13.10,11.83,15.80,90.50,394139,75,21067,-69
2019-05-24 21:12:02,13.43,12.20,15.80,90.60,393960,75,21122,-69
2019-05-24 21:12:36,14.80,13.32,15.80,90.90,394132,75,21090,-70
2019-05-24 21:13:09,14.93,13.50,15.80,90.70,394008,75,21035,-69
2019-05-24 21:13:43,13.98,12.73,15.80,90.70,394120,75,21017,-70
2019-05-24 21:14:17,15.25,13.93,15.80,90.50,394009,75,21102,-70
2019-05-24 21:14:50,13.22,12.10,15.70,90.50,394184,75,21106,-69
2019-05-24 21:15:24,12.53,11.38,15.70,90.70,394140,75,21087,-70
2019-05-24 21:15:57,16.23,15.10,15.70,90.70,394079,75,21090,-69
2019-05-24 21:16:31,14.10,12.55,15.70,90.70,394136,75,21435,-70
2019-05-24 21:17:04,11.48,10.35,15.80,90.70,394224,75,21032,-70
2019-05-24 21:17:38,11.08,10.08,15.80,90.70,394013,75,21040,-69
2019-05-24 21:18:12,12.13,11.03,15.80,90.90,394197,75,21000,-70
2019-05-24 21:18:45,12.18,10.98,15.80,90.90,394165,75,21040,-69
2019-05-24 21:19:19,11.88,10.93,15.70,91.10,394086,75,21094,-69
2019-05-24 21:19:53,13.43,12.03,15.70,91.20,394139,75,21103,-70
2019-05-24 21:20:26,14.00,12.70,15.80,91.00,394094,74,21090,-70
2019-05-24 21:21:00,13.35,12.10,15.80,90.80,394079,75,21103,-69
2019-05-24 21:21:33,11.90,10.90,15.80,90.70,394086,75,21508,-69
2019-05-24 21:22:07,13.32,12.13,15.80,90.40,394105,75,21029,-70
2019-05-24 21:22:42,9.90,9.00,15.80,90.40,393968,75,21009,-70
2019-05-24 21:23:15,9.88,8.85,15.80,90.10,393914,75,21146,-69
2019-05-24 21:23:49,11.25,10.18,15.80,90.00,394005,74,21032,-69
2019-05-24 21:24:23,12.50,11.38,15.70,90.10,394066,75,21438,-70
2019-05-24 21:24:56,13.20,12.07,15.70,90.10,394132,74,21005,-69
2019-05-24 21:25:30,11.00,10.00,15.60,90.30,394128,75,21067,-69
2019-05-24 21:26:04,10.98,9.95,15.60,90.30,394144,75,21446,-69
2019-05-24 21:26:37,11.12,10.23,15.60,90.30,394081,75,21072,-69
2019-05-24 21:27:11,11.05,10.03,15.60,90.40,394213,75,21123,-69
2019-05-24 21:27:45,10.93,8.55,15.60,90.20,394049,75,21116,-69
2019-05-24 21:28:18,9.88,8.90,15.60,90.20,394186,75,21078,-69
2019-05-24 21:28:52,10.75,9.65,15.60,90.20,394115,75,21202,-69
2019-05-24 21:29:26,10.00,9.10,15.60,90.10,394121,75,21036,-69
2019-05-24 21:29:59,12.18,11.03,15.50,90.10,394114,75,21044,-69
2019-05-24 21:30:33,11.03,10.13,15.50,90.10,394041,75,21482,-70
2019-05-24 21:31:06,10.32,9.33,15.50,90.20,394074,75,21032,-69
2019-05-24 21:31:40,11.33,10.25,15.50,90.40,394011,75,21173,-69
2019-05-24 21:32:14,9.93,9.08,15.50,90.30,394042,74,21049,-69
2019-05-24 21:32:48,10.23,9.33,15.50,90.20,394099,75,21087,-69
2019-05-24 21:33:21,10.58,9.55,15.50,90.10,394060,75,21092,-69
2019-05-24 21:33:55,8.88,8.18,15.50,90.10,394038,75,21037,-69
2019-05-24 21:34:29,12.55,9.63,15.50,90.00,394075,75,21544,-69
2019-05-24 21:35:04,11.80,10.70,15.40,90.20,394117,75,21032,-69
2019-05-24 21:35:38,11.80,9.85,15.40,90.30,394104,75,21525,-69
2019-05-24 21:36:12,11.25,9.88,15.50,90.40,394129,74,21025,-69
2019-05-24 21:36:45,14.80,13.70,15.40,90.40,394109,75,21045,-69
2019-05-24 21:37:19,11.70,10.70,15.40,90.70,394099,75,21013,-69
2019-05-24 21:37:53,11.00,10.10,15.40,90.60,394121,75,21474,-69
2019-05-24 21:38:26,11.22,10.13,15.30,90.50,393984,75,21518,-70
2019-05-24 21:39:00,10.28,9.40,15.30,90.60,393817,74,21541,-70
2019-05-24 21:39:34,10.98,9.93,15.20,90.40,394090,75,21099,-69
2019-05-24 21:40:07,9.60,8.80,15.20,90.50,394069,75,21553,-69
2019-05-24 21:40:41,9.35,8.50,15.10,90.40,394084,75,21024,-69
2019-05-24 21:41:15,9.68,8.70,15.10,90.40,394125,75,21064,-69
2019-05-24 21:41:48,10.10,9.20,15.20,90.40,394078,75,21602,-69
2019-05-24 21:42:22,11.30,10.40,15.20,90.40,394106,75,21130,-70
2019-05-24 21:42:56,10.78,9.88,15.10,90.50,394069,75,21064,-69
2019-05-24 21:43:29,13.25,12.15,15.10,90.50,394023,75,21086,-69
2019-05-24 21:44:03,13.85,12.82,15.10,90.70,394171,75,21122,-69
2019-05-24 21:44:37,13.58,12.58,15.10,90.70,393940,75,21071,-69
2019-05-24 21:45:11,11.97,10.98,15.10,90.80,394157,75,21130,-69
2019-05-24 21:45:44,12.47,11.57,15.10,90.80,394085,75,21189,-69
2019-05-24 21:46:18,9.98,9.00,15.00,90.70,394168,75,21449,-69
2019-05-24 21:46:52,12.60,11.65,15.10,90.60,394118,75,21088,-69
2019-05-24 21:47:26,21.35,20.05,15.10,90.70,394129,74,21040,-69
2019-05-24 21:48:00,24.05,22.65,15.00,90.70,393798,75,21447,-69
2019-05-24 21:48:34,23.18,21.68,15.00,90.90,394067,74,21082,-69
2019-05-24 21:49:07,21.60,20.20,15.00,91.10,393935,75,21064,-70
2019-05-24 21:49:41,20.90,19.57,15.00,91.20,394075,75,21005,-69
2019-05-24 21:50:15,15.38,14.28,14.90,91.20,394088,75,21536,-71
2019-05-24 21:50:48,13.83,12.58,15.00,91.40,394122,75,21103,-69
2019-05-24 21:51:23,11.15,10.18,14.90,91.60,394032,75,21506,-69
2019-05-24 21:51:56,13.30,12.10,14.80,91.70,394099,75,21475,-69
2019-05-24 21:52:30,19.37,18.07,14.80,91.80,394075,75,21076,-69
2019-05-24 21:53:03,19.12,17.85,14.80,92.00,394084,75,21044,-69
2019-05-24 21:53:37,15.60,14.45,14.80,92.10,393991,75,21080,-69
2019-05-24 21:54:11,16.00,14.80,14.80,92.10,394216,75,21028,-69
2019-05-24 21:54:45,13.70,12.73,14.80,92.10,394064,75,21150,-69
2019-05-24 21:55:18,15.05,13.95,14.80,92.20,394204,75,21040,-69
2019-05-24 21:55:52,13.83,12.82,14.90,92.20,393987,75,21623,-69
2019-05-24 21:56:26,14.90,13.70,14.90,92.20,393682,75,21106,-69
2019-05-24 21:57:00,13.40,12.23,14.80,92.30,394164,75,21045,-69
2019-05-24 21:57:34,15.30,14.18,14.80,92.50,394143,74,21012,-69
2019-05-24 21:58:08,13.45,12.35,14.70,92.70,394100,75,21068,-70
2019-05-24 21:58:41,16.82,15.32,14.70,92.70,394175,75,21032,-69
2019-05-24 21:59:15,14.15,13.00,14.70,92.80,394138,75,21114,-70
2019-05-24 21:59:49,15.25,14.05,14.60,92.80,394078,75,21032,-70
2019-05-24 22:00:24,12.88,11.83,14.70,92.70,394122,75,21045,-70
2019-05-24 22:00:59,17.35,16.15,14.70,92.80,386113,76,21136,-70
2019-05-24 22:01:34,17.85,16.52,14.60,92.90,385922,76,21111,-70
2019-05-24 22:02:09,13.98,12.88,14.60,93.00,385910,76,21127,-70
2019-05-24 22:02:42,14.58,13.38,14.60,93.00,386082,76,21061,-70
2019-05-24 22:03:17,12.75,11.85,14.60,93.00,388665,74,21065,-70
2019-05-24 22:03:50,12.95,11.95,14.60,93.00,388633,76,21038,-69
2019-05-24 22:04:23,13.72,12.63,14.60,93.20,388508,76,21580,-70
2019-05-24 22:04:57,19.05,17.60,14.50,93.60,388640,76,21514,-70
2019-05-24 22:05:31,11.70,10.60,14.50,93.30,389847,74,21518,-70
2019-05-24 22:06:04,11.60,10.70,14.40,93.60,395554,74,21020,-70
2019-05-24 22:06:38,14.13,12.93,14.50,93.20,388465,76,21045,-69
2019-05-24 22:07:12,12.93,11.90,14.50,93.20,388736,76,21037,-70
2019-05-24 22:07:46,12.58,11.57,14.50,93.20,388486,76,21089,-70
2019-05-24 22:08:19,10.80,9.90,14.50,93.20,390013,74,21608,-70
2019-05-24 22:08:53,14.40,13.40,14.50,93.20,395406,74,21169,-69
2019-05-24 22:09:27,15.23,13.90,14.40,93.30,395444,74,21106,-71
2019-05-24 22:10:00,12.88,11.88,14.40,93.40,395417,74,21608,-69
2019-05-24 22:10:35,11.38,10.43,14.30,93.70,395485,74,21472,-70
2019-05-24 22:11:09,12.23,11.10,14.30,93.80,395399,74,21149,-70
2019-05-24 22:11:42,11.55,10.60,14.30,93.80,395493,74,21100,-69
2019-05-24 22:12:16,11.50,10.60,14.30,93.80,395347,74,21169,-70
2019-05-24 22:12:50,11.12,10.18,14.30,93.90,395429,74,21028,-69
2019-05-24 22:13:24,11.15,10.25,14.30,94.00,395255,74,21099,-70
2019-05-24 22:13:57,12.95,11.95,14.30,94.20,395513,74,21552,-69
2019-05-24 22:14:31,15.63,14.43,14.30,94.30,395394,74,21032,-70
2019-05-24 22:15:05,15.83,14.53,14.30,94.40,395562,74,21028,-70
2019-05-24 22:15:39,15.38,14.07,14.30,94.40,395508,74,21098,-69
2019-05-24 22:16:13,11.95,10.95,14.30,94.50,395499,74,21083,-70
2019-05-24 22:16:46,14.43,13.25,14.30,94.70,395526,74,21080,-70
2019-05-24 22:17:20,15.10,13.90,14.20,94.80,395607,74,21064,-69
2019-05-24 22:17:54,15.32,14.23,14.10,95.00,395436,74,21106,-70
2019-05-24 22:18:27,19.42,18.23,14.10,95.10,395436,74,21106,-70
2019-05-24 22:19:01,11.10,10.18,14.10,95.10,395555,74,21106,-70
2019-05-24 22:19:35,12.25,11.35,14.10,95.20,395370,74,21024,-69
2019-05-24 22:20:09,11.93,11.03,14.10,95.10,395543,74,21070,-69
2019-05-24 22:20:43,12.60,11.45,14.20,95.10,395397,74,21478,-70
2019-05-24 22:21:17,11.97,10.88,14.10,95.10,395493,74,21091,-70
2019-05-24 22:21:51,11.93,10.78,14.10,95.10,395373,74,21028,-70
2019-05-24 22:22:24,12.28,11.28,14.20,95.10,395441,74,21048,-70
2019-05-24 22:22:58,13.38,12.20,14.10,95.10,395360,74,21527,-70
2019-05-24 22:23:32,13.13,12.03,14.10,95.00,395466,74,21064,-70
2019-05-24 22:24:06,12.45,11.50,14.10,94.90,395500,74,21040,-70
2019-05-24 22:24:40,11.65,10.65,14.10,94.90,395465,74,21088,-70
2019-05-24 22:25:13,10.93,10.03,13.90,94.60,395536,74,21102,-70
2019-05-24 22:25:47,12.40,11.08,13.90,94.60,395391,74,21161,-70
2019-05-24 22:26:21,12.58,11.57,13.90,94.90,395288,74,21064,-70
2019-05-24 22:26:54,13.00,12.00,13.80,94.80,395341,74,21100,-69
2019-05-24 22:27:27,12.80,11.90,13.90,94.90,395497,74,21575,-70
2019-05-24 22:28:01,14.53,13.25,13.90,94.80,395499,74,21510,-70
2019-05-24 22:28:35,11.53,10.50,13.90,95.20,395479,74,21064,-69
2019-05-24 22:29:09,13.78,12.78,13.80,95.20,395493,74,21094,-70
2019-05-24 22:29:43,14.90,13.72,13.80,95.20,395386,74,21044,-69
2019-05-24 22:30:17,16.02,14.68,13.80,95.20,395479,74,21115,-69
2019-05-24 22:30:50,11.90,10.80,13.70,95.30,395441,74,21025,-69
2019-05-24 22:31:24,11.97,10.95,13.70,95.40,395507,74,21103,-70
2019-05-24 22:31:58,12.63,11.63,13.70,95.30,395459,74,21173,-70
2019-05-24 22:32:32,13.40,12.33,13.80,95.30,395524,74,21090,-70
2019-05-24 22:33:06,14.20,12.90,13.70,95.30,395392,74,21030,-70
2019-05-24 22:33:39,12.90,11.75,13.70,95.50,395395,74,21094,-70
2019-05-24 22:34:13,13.38,12.28,13.70,95.50,395450,74,21146,-69
2019-05-24 22:34:47,19.15,17.75,13.80,95.40,395535,74,21095,-69
2019-05-24 22:35:20,18.92,17.40,13.70,95.60,395431,74,21557,-70
2019-05-24 22:35:54,16.42,14.95,13.70,95.90,395495,74,21036,-70
2019-05-24 22:36:28,11.78,10.75,13.70,96.00,395373,74,21098,-69
2019-05-24 22:37:01,14.45,13.35,13.80,96.10,395493,74,21000,-69
2019-05-24 22:37:35,15.55,14.15,13.80,96.00,395377,74,21079,-70
2019-05-24 22:38:09,18.65,17.27,13.80,96.00,395505,74,21040,-70
2019-05-24 22:38:42,13.55,12.45,13.80,96.10,395225,74,21085,-70
2019-05-24 22:39:16,15.03,14.03,13.70,96.20,395066,74,21072,-69
2019-05-24 22:39:50,16.90,15.35,13.80,96.20,395280,74,21032,-69
2019-05-24 22:40:23,16.73,15.45,13.80,96.20,395493,74,21094,-69
2019-05-24 22:40:57,16.93,15.65,13.80,96.20,395461,74,21619,-69
2019-05-24 22:41:31,32.80,30.97,13.70,96.40,395413,74,21028,-70
2019-05-24 22:42:04,44.20,41.70,13.70,96.60,395292,74,21176,-70
2019-05-24 22:42:38,51.30,48.52,13.70,96.60,395319,74,21083,-70
2019-05-24 22:43:12,66.02,62.55,13.70,97.00,395384,74,21082,-69
2019-05-24 22:43:45,55.63,52.70,13.70,96.80,395397,74,21048,-69
2019-05-24 22:44:18,49.48,46.68,13.70,96.90,395404,74,21024,-70
2019-05-24 22:44:52,56.13,52.90,13.70,96.80,395418,74,21102,-69
2019-05-24 22:45:25,59.83,56.80,13.70,96.80,395459,74,21451,-69
2019-05-24 22:45:59,19.92,18.57,13.80,96.80,395500,74,21067,-69
2019-05-24 22:46:34,21.73,20.10,13.80,96.60,395249,74,21571,-70
2019-05-24 22:47:08,18.82,17.48,13.70,96.60,395160,74,21537,-70
2019-05-24 22:47:42,21.87,20.37,13.70,96.70,395344,74,21051,-70
2019-05-24 22:48:15,26.00,24.20,13.70,96.70,395472,74,21045,-69
2019-05-24 22:48:49,37.00,35.00,13.60,96.60,395395,74,21556,-69
2019-05-24 22:49:24,30.48,28.67,13.60,96.70,395450,74,21102,-70
2019-05-24 22:49:58,28.62,27.00,13.60,96.60,395171,74,21099,-70
2019-05-24 22:50:31,35.15,33.25,13.60,96.60,395421,74,21040,-70
2019-05-24 22:51:05,32.48,30.35,13.60,96.80,395473,74,21009,-69
2019-05-24 22:51:39,25.80,24.25,13.60,96.90,395331,74,21544,-70
2019-05-24 22:52:12,26.50,24.92,13.50,97.00,395454,74,21001,-70
2019-05-24 22:52:46,27.48,25.85,13.60,97.00,395459,74,21036,-69
2019-05-24 22:53:20,21.82,20.15,13.60,97.00,395471,74,21501,-69
2019-05-24 22:53:53,21.35,19.90,13.60,97.10,395488,74,21037,-69
2019-05-24 22:54:27,15.93,14.63,13.60,97.00,395405,74,21119,-70
2019-05-24 22:55:01,16.45,15.15,13.60,97.00,395576,74,21020,-69
2019-05-24 22:55:34,17.20,16.02,13.50,97.00,395342,74,21064,-70
2019-05-24 22:56:08,19.52,18.12,13.50,97.00,395462,74,21106,-70
2019-05-24 22:56:42,20.00,18.45,13.60,97.00,395389,74,21036,-70
2019-05-24 22:57:16,25.00,23.50,13.60,97.00,395530,74,21165,-69
2019-05-24 22:57:49,23.38,21.68,13.50,97.00,395373,74,21122,-70
2019-05-24 22:58:23,14.00,12.85,13.50,97.20,395484,74,21032,-70
2019-05-24 22:58:57,12.33,11.33,13.50,97.30,395427,74,21049,-69
2019-05-24 22:59:31,17.62,16.45,13.50,97.50,395485,74,21453,-70
2019-05-24 23:00:05,17.73,16.45,13.50,97.60,395523,74,21072,-69
2019-05-24 23:00:39,15.03,13.68,13.40,97.70,395434,74,21098,-70
2019-05-24 23:01:13,16.00,14.60,13.30,97.70,395453,74,21508,-69
2019-05-24 23:01:47,14.58,13.48,13.20,97.90,395452,74,21040,-69
2019-05-24 23:02:20,16.02,14.68,13.20,98.00,395413,74,21075,-69
2019-05-24 23:02:54,16.37,15.08,13.20,98.10,395490,74,21040,-69
2019-05-24 23:03:28,16.07,14.75,13.20,98.30,395427,74,21044,-70
2019-05-24 23:04:01,24.05,22.40,13.20,98.30,395474,74,21028,-70
2019-05-24 23:04:36,18.10,16.90,13.20,98.30,395458,74,21033,-69
2019-05-24 23:05:10,15.18,13.98,13.20,98.30,395513,74,21122,-69
2019-05-24 23:05:43,13.10,12.00,13.20,98.30,395401,74,21093,-70
2019-05-24 23:06:17,12.55,11.40,13.10,98.30,395428,74,21110,-69
2019-05-24 23:06:50,13.25,12.05,13.20,98.40,395427,74,21032,-70
2019-05-24 23:07:24,11.70,10.72,13.20,98.50,395485,74,21016,-69
2019-05-24 23:07:57,11.93,10.95,13.20,98.40,395444,74,21102,-70
2019-05-24 23:08:31,11.70,10.60,13.20,98.50,395460,74,21048,-69
2019-05-24 23:09:06,10.63,9.73,13.20,98.60,395490,74,21008,-70
2019-05-24 23:09:40,11.28,10.38,13.20,98.60,395406,74,21048,-69
2019-05-24 23:10:15,12.88,11.80,13.20,98.60,395447,74,21517,-70
2019-05-24 23:10:48,11.75,10.85,13.20,98.60,395456,74,21165,-69
2019-05-24 23:11:22,12.47,11.48,13.20,98.40,395386,74,21567,-69
2019-05-24 23:11:56,12.95,11.75,13.20,98.30,395470,74,21457,-70
2019-05-24 23:12:29,11.28,10.18,13.20,98.30,395346,74,21478,-70
2019-05-24 23:13:03,12.10,10.90,13.10,97.70,395460,74,21430,-69
2019-05-24 23:13:38,12.23,11.20,13.10,97.60,395347,74,21025,-69
2019-05-24 23:14:11,12.03,11.03,13.10,97.60,395456,74,21134,-69
2019-05-24 23:14:45,13.22,11.93,13.00,97.50,395352,74,21493,-69
2019-05-24 23:15:19,12.90,11.90,13.00,98.10,395540,74,21012,-70
2019-05-24 23:15:52,11.70,10.78,13.00,98.20,395496,74,21099,-69
2019-05-24 23:16:26,15.03,13.90,12.90,98.30,395469,74,21036,-70
2019-05-24 23:17:00,12.07,11.03,12.90,98.50,395497,74,21052,-69
2019-05-24 23:17:34,14.20,13.00,12.80,98.80,395564,74,21028,-69
2019-05-24 23:18:07,12.88,11.57,12.80,99.10,395448,74,21110,-69
2019-05-24 23:18:41,13.05,11.95,12.80,99.10,395476,74,21110,-69
2019-05-24 23:19:15,13.13,10.65,12.80,99.20,395610,74,21040,-69
2019-05-24 23:19:48,13.32,10.53,12.90,98.90,395450,74,21096,-69
2019-05-24 23:20:22,10.00,9.20,12.90,98.80,395469,74,21028,-69
2019-05-24 23:20:56,12.15,10.95,12.90,98.80,395414,74,21012,-71
2019-05-24 23:21:29,22.50,20.95,12.90,98.70,395442,74,21079,-69
2019-05-24 23:22:03,24.63,22.82,12.90,98.70,395401,74,21102,-69
2019-05-24 23:22:37,28.00,26.37,12.90,98.70,395442,74,21106,-69
2019-05-24 23:23:10,29.40,27.75,12.90,98.70,395406,74,21033,-70
2019-05-24 23:23:44,23.52,22.02,13.00,98.80,395348,74,21036,-69
2019-05-24 23:24:18,23.20,21.80,13.00,98.70,395393,74,21165,-70
2019-05-24 23:24:51,20.80,19.17,13.00,98.60,395408,74,21028,-69
2019-05-24 23:25:25,14.68,13.58,13.00,98.40,395321,74,21102,-69
2019-05-24 23:26:00,11.40,10.40,13.00,98.40,395493,74,21442,-69
2019-05-24 23:26:33,13.18,12.13,13.00,98.30,393840,74,21040,-69
2019-05-24 23:27:08,12.25,11.25,12.90,98.20,395513,74,21048,-70
2019-05-24 23:27:42,10.95,9.90,12.90,98.20,393929,74,21001,-70
2019-05-24 23:28:15,10.98,9.98,12.90,98.10,395477,74,21033,-69
2019-05-24 23:28:49,12.65,11.53,12.90,98.10,395417,74,21009,-70
2019-05-24 23:29:23,15.88,14.65,12.90,98.10,395494,74,21108,-69
2019-05-24 23:29:56,16.42,15.23,12.90,98.20,395428,74,21033,-69
2019-05-24 23:30:31,18.48,17.27,12.90,98.30,395508,74,21122,-70
2019-05-24 23:31:05,17.52,16.25,12.90,98.30,395434,74,21086,-69
2019-05-24 23:31:38,18.95,17.62,12.90,98.30,395386,74,21446,-70
2019-05-24 23:32:12,21.97,20.55,12.90,98.30,395520,74,21021,-69
2019-05-24 23:32:46,22.15,20.85,12.80,98.40,395393,74,21048,-69
2019-05-24 23:33:19,19.50,18.30,12.80,98.50,395469,74,21048,-69
2019-05-24 23:33:53,16.05,14.80,12.80,98.60,395449,74,21056,-69
2019-05-24 23:34:29,14.98,13.83,12.80,98.60,395535,74,20993,-70
2019-05-24 23:35:02,14.75,13.55,12.80,98.60,395547,74,21469,-69
2019-05-24 23:35:36,17.07,15.90,12.80,98.60,395463,74,21004,-70
2019-05-24 23:36:09,12.85,11.75,12.70,98.70,395380,74,21032,-70
2019-05-24 23:36:43,12.58,11.57,12.70,98.70,395382,74,21009,-70
2019-05-24 23:37:16,18.10,16.87,12.80,98.80,395395,74,21706,-70
2019-05-24 23:37:50,16.27,15.18,12.70,98.70,395442,74,21055,-70
2019-05-24 23:38:24,19.62,18.23,12.60,98.70,395376,74,21032,-70
2019-05-24 23:38:58,15.05,14.05,12.60,98.70,395450,74,21114,-70
2019-05-24 23:39:33,16.55,15.45,12.70,98.70,395356,74,21032,-69
2019-05-24 23:40:07,16.45,15.30,12.70,98.70,395541,74,21040,-71
2019-05-24 23:40:40,17.17,16.05,12.70,98.60,395356,74,21104,-70
2019-05-24 23:41:14,16.27,15.13,12.70,98.60,395485,74,21442,-70
2019-05-24 23:41:47,14.47,13.32,12.70,98.60,395354,74,21028,-70
2019-05-24 23:42:21,17.00,15.90,12.70,98.50,395486,74,21090,-70
2019-05-24 23:42:55,24.52,23.12,12.70,98.50,395359,74,21142,-70
2019-05-24 23:43:29,22.22,20.77,12.70,98.50,395474,74,21114,-70
2019-05-24 23:44:02,19.90,18.70,12.70,98.30,395413,74,21102,-70
2019-05-24 23:44:36,25.30,23.70,12.70,98.30,395419,74,21056,-70
2019-05-24 23:45:10,15.85,14.65,12.70,98.40,395425,74,21008,-70
2019-05-24 23:45:43,15.25,14.33,12.80,98.40,395132,74,21075,-71
2019-05-24 23:46:17,16.50,15.40,12.80,98.40,395417,74,21120,-70
2019-05-24 23:46:51,22.00,20.45,12.80,98.40,395501,74,21024,-70
2019-05-24 23:47:24,22.60,21.12,12.80,98.30,395387,74,21185,-70
2019-05-24 23:47:58,18.50,17.07,12.80,98.30,395491,74,21032,-69
2019-05-24 23:48:32,17.27,16.17,12.80,98.20,395150,74,21157,-70
2019-05-24 23:49:05,15.80,14.70,12.70,98.30,395138,74,21084,-70
2019-05-24 23:49:39,16.27,15.25,12.70,98.40,395193,74,21146,-70
2019-05-24 23:50:13,15.38,14.20,12.70,98.40,395485,74,21106,-70
2019-05-24 23:50:46,17.70,16.15,12.60,98.40,395380,74,21029,-70
2019-05-24 23:51:20,17.32,16.23,12.60,98.30,395559,74,21008,-70
2019-05-24 23:51:54,20.12,18.82,12.60,98.20,395348,74,21587,-70
2019-05-24 23:52:27,23.02,21.62,12.60,98.00,395489,74,21020,-70
2019-05-24 23:53:01,22.32,20.77,12.60,98.20,395417,74,21028,-70
2019-05-24 23:53:35,20.92,19.73,12.60,98.30,395461,74,21094,-70
2019-05-24 23:54:08,21.00,19.60,12.60,98.30,395424,74,21395,-70
2019-05-24 23:54:42,19.10,18.00,12.70,98.40,395442,74,21032,-70
2019-05-24 23:55:16,21.25,19.85,12.60,98.50,395486,74,21458,-70
2019-05-24 23:55:49,19.82,18.62,12.60,98.30,395364,74,21032,-70
2019-05-24 23:56:23,17.20,15.83,12.60,98.30,395419,74,21094,-70
2019-05-24 23:56:57,15.00,14.03,12.50,98.50,395512,74,21056,-70
2019-05-24 23:58:31,10.18,9.28,12.50,98.70,385423,74,21061,-70
2019-05-24 23:59:05,10.63,9.83,12.50,98.70,392354,75,21055,-70
2019-05-24 23:59:38,9.53,8.68,12.40,98.70,392190,75,21097,-70