2019-05-23 00:02:12,71.15,36.35,6.90,99.90,385716,75,21099,-58
2019-05-23 00:02:47,34.25,24.80,6.90,99.90,384444,76,21591,-58
2019-05-23 00:03:22,50.78,28.42,6.90,99.90,383385,76,21135,-59
2019-05-23 00:03:57,59.50,31.42,6.80,99.90,382896,75,21151,-59
2019-05-23 00:04:32,54.63,31.10,6.80,99.90,366423,78,21142,-59
2019-05-23 00:05:08,37.85,25.45,6.80,99.90,366946,80,21149,-59
2019-05-23 00:05:43,46.55,28.02,6.80,99.90,368399,79,21759,-59
2019-05-23 00:06:17,49.88,30.32,6.80,99.90,368061,78,21075,-59
2019-05-23 00:06:52,61.60,33.25,6.80,99.90,376297,77,21508,-60
2019-05-23 00:07:27,58.48,34.00,6.80,99.90,371787,77,21113,-59
2019-05-23 00:08:01,56.77,32.35,6.80,99.90,374763,78,21209,-59
2019-05-23 00:08:36,55.83,32.15,6.80,99.90,386132,75,21099,-59
2019-05-23 00:09:11,32.25,22.77,6.80,99.90,384460,76,21060,-59
2019-05-23 00:09:46,56.28,33.15,6.80,99.90,388464,75,21140,-59
2019-05-23 00:10:21,61.25,32.98,6.80,99.90,379144,77,21131,-60
2019-05-23 00:10:56,58.95,33.15,6.80,99.90,377688,76,21119,-59
2019-05-23 00:14:14,60.88,34.38,6.70,99.90,388313,75,21123,-59
2019-05-23 00:14:50,32.10,24.47,6.80,99.90,367876,77,21095,-59
2019-05-23 00:15:28,66.45,33.48,6.70,99.90,372182,78,21585,-59
2019-05-23 00:16:03,40.88,26.37,6.70,99.90,361844,79,21797,-59
2019-05-23 00:16:37,54.63,29.80,6.70,99.90,366311,78,21081,-59
2019-05-23 00:17:13,54.35,31.30,6.70,99.90,371873,78,21189,-59
2019-05-23 00:17:49,39.15,25.97,6.70,99.90,374879,78,21078,-58
2019-05-23 00:18:24,62.43,33.78,6.70,99.90,375090,77,21260,-59
2019-05-23 00:27:24,51.83,29.80,6.70,99.90,377978,76,21122,-59
2019-05-23 00:28:01,47.00,28.55,6.60,99.90,374512,76,21088,-60
2019-05-23 00:28:35,53.15,30.97,6.60,99.90,374880,77,21071,-59
2019-05-23 00:29:11,55.28,32.30,6.60,99.90,376801,77,21067,-59
2019-05-23 00:29:45,62.23,33.88,6.60,99.90,382948,76,21163,-59
2019-05-23 00:30:20,51.80,31.90,6.60,99.90,385478,75,21151,-59
2019-05-23 00:30:55,63.40,34.67,6.60,99.90,383609,75,21131,-59
2019-05-23 00:31:30,54.33,33.10,6.60,99.90,378390,76,21123,-60
2019-05-23 00:32:02,42.83,29.63,6.60,99.90,378834,76,21260,-59
2019-05-23 00:32:33,41.92,27.77,6.60,99.90,378244,77,21553,-59
2019-05-23 00:33:08,48.45,29.32,6.60,99.90,377113,78,21158,-59
2019-05-23 00:33:40,39.65,25.50,6.60,99.90,380052,76,21464,-60
2019-05-23 00:34:45,55.43,33.63,6.60,99.90,380477,76,21489,-61
2019-05-23 00:35:20,51.55,31.48,6.60,99.90,377513,76,21059,-61
2019-05-23 00:35:55,49.98,31.93,6.50,99.90,385171,76,21091,-59
2019-05-23 00:37:04,6.60,6.60,6.60,99.90,394172,75,23538,-60
2019-05-23 00:37:40,51.60,29.37,6.60,99.90,386659,76,20113,-60
2019-05-23 00:38:15,51.50,29.10,6.50,99.90,386491,76,21627,-59
2019-05-23 00:38:49,69.72,35.75,6.60,99.90,387142,76,21131,-59
2019-05-23 00:39:24,62.78,34.70,6.60,99.90,388275,76,21024,-60
2019-05-23 00:39:58,71.65,36.08,6.50,99.90,388394,76,21048,-60
2019-05-23 00:40:33,67.17,34.55,6.50,99.90,388326,76,21116,-61
2019-05-23 00:41:08,59.85,33.08,6.50,99.90,388310,76,21000,-59
2019-05-23 00:41:43,61.10,32.93,6.50,99.90,388328,76,21082,-60
2019-05-23 00:42:16,54.75,30.70,6.50,99.90,388272,76,21162,-60
2019-05-23 00:42:54,63.55,34.27,6.50,99.90,388288,76,21119,-58
2019-05-23 00:43:28,46.55,28.30,6.50,99.90,380391,77,21471,-59
2019-05-23 00:44:01,35.23,24.85,6.50,99.90,380469,77,21095,-59
2019-05-23 00:44:35,61.90,34.85,6.50,99.90,380494,77,21147,-59
2019-05-23 00:45:10,50.70,30.43,6.50,99.90,380877,77,21006,-59
2019-05-23 00:45:44,50.10,30.25,6.50,99.90,374287,79,21530,-59
2019-05-23 00:46:20,53.30,31.15,6.50,99.90,374184,79,21545,-59
2019-05-23 00:46:54,66.92,36.17,6.50,99.90,374225,79,21005,-59
2019-05-23 00:47:29,60.00,32.70,6.50,99.90,377043,77,21126,-59
2019-05-23 00:48:03,42.75,28.55,6.50,99.90,381925,77,21083,-60
2019-05-23 00:48:38,68.45,35.78,6.50,99.90,381790,77,21060,-59
2019-05-23 00:49:11,42.17,28.07,6.50,99.90,374287,79,21080,-59
2019-05-23 00:49:47,85.90,40.48,6.50,99.90,374255,79,21178,-60
2019-05-23 00:50:23,50.67,28.87,6.50,99.90,374275,79,21057,-60
2019-05-23 00:50:58,50.80,30.05,6.50,99.90,370743,79,21182,-60
2019-05-23 00:51:34,65.10,34.38,6.50,99.90,374258,79,21557,-60
2019-05-23 00:52:08,85.50,39.67,6.50,99.90,374261,79,21089,-60
2019-05-23 00:52:42,82.35,38.88,6.50,99.90,374292,79,21033,-59
2019-05-23 00:53:16,67.05,34.98,6.40,99.90,376156,77,21398,-60
2019-05-23 00:53:51,49.50,29.98,6.50,99.90,380885,77,21054,-61
2019-05-23 00:54:25,66.67,34.40,6.40,99.90,381846,77,21091,-60
2019-05-23 00:55:00,77.47,37.28,6.40,99.90,381892,77,21193,-60
2019-05-23 00:55:35,54.93,31.20,6.40,99.90,381910,77,21095,-60
2019-05-23 00:56:09,71.05,36.53,6.40,99.90,381750,77,21040,-60
2019-05-23 00:56:43,58.28,31.80,6.40,99.90,381839,77,21521,-60
2019-05-23 00:57:19,45.28,26.87,6.40,99.90,381799,77,21063,-60
2019-05-23 00:57:53,71.53,35.05,6.40,99.90,381929,77,21208,-60
2019-05-23 00:58:27,68.85,35.52,6.40,99.90,381822,77,21127,-59
2019-05-23 00:59:01,41.30,26.97,6.40,99.90,381886,77,21473,-58
2019-05-23 00:59:35,45.10,27.98,6.40,99.90,381941,77,21071,-58
2019-05-23 01:00:11,68.28,34.53,6.30,99.90,381821,77,21121,-58
2019-05-23 01:00:45,57.60,32.13,6.30,99.90,381908,77,21028,-58
2019-05-23 01:01:19,57.08,31.93,6.30,99.90,381807,77,21181,-59
2019-05-23 01:01:53,72.90,37.78,6.30,99.90,381832,77,21523,-58
2019-05-23 01:02:28,34.70,24.67,6.40,99.90,381840,77,21580,-58
2019-05-23 01:03:02,40.48,23.85,6.40,99.90,374146,79,21025,-59
2019-05-23 01:03:35,34.55,24.20,6.30,99.90,374211,79,21082,-58
2019-05-23 01:04:11,54.30,31.45,6.30,99.90,374205,79,21141,-58
2019-05-23 01:04:45,75.55,37.70,6.30,99.90,376707,77,21104,-58
2019-05-23 01:05:21,45.85,27.77,6.30,99.90,381801,77,22032,-59
2019-05-23 01:05:55,72.90,36.15,6.30,99.90,381840,77,21138,-58
2019-05-23 01:06:29,61.23,34.70,6.30,99.90,381759,77,21156,-59
2019-05-23 01:07:04,71.47,35.25,6.30,99.90,381912,77,21021,-59
2019-05-23 01:07:38,57.80,32.13,6.30,99.90,381901,77,21615,-59
2019-05-23 01:08:12,59.13,31.48,6.30,99.90,381803,77,21056,-59
2019-05-23 01:08:46,43.65,27.07,6.30,99.90,381852,77,21149,-57
2019-05-23 01:09:20,41.55,27.22,6.30,99.90,381882,77,21113,-58
2019-05-23 01:09:54,67.05,33.38,6.30,99.90,381871,77,21020,-59
2019-05-23 01:10:29,53.75,30.62,6.30,99.90,381760,77,21048,-58
2019-05-23 01:11:02,35.20,24.87,6.20,99.90,381941,77,21082,-59
2019-05-23 01:11:36,42.30,26.57,6.20,99.90,381779,77,21107,-58
2019-05-23 01:12:10,32.88,23.52,6.20,99.90,381868,77,21039,-59
2019-05-23 01:12:44,50.50,28.25,6.20,99.90,381910,77,21543,-59
2019-05-23 01:13:18,48.17,28.92,6.30,99.90,381792,77,21204,-58
2019-05-23 01:13:52,48.92,28.00,6.30,99.90,381883,77,21082,-58
2019-05-23 01:14:27,53.13,30.48,6.20,99.90,381762,77,21016,-59
2019-05-23 01:15:01,80.00,38.58,6.30,99.90,381886,77,21094,-59
2019-05-23 01:15:36,80.87,37.30,6.30,99.90,381801,77,21170,-59
2019-05-23 01:16:11,62.33,32.15,6.20,99.90,381689,77,21060,-59
2019-05-23 01:16:45,71.57,35.50,6.20,99.90,381765,77,21060,-59
2019-05-23 01:17:19,63.10,33.53,6.20,99.90,381769,77,21095,-58
2019-05-23 01:17:54,86.08,39.55,6.20,99.90,381805,77,21216,-59
2019-05-23 01:18:34,96.42,42.15,6.20,99.90,381824,77,21176,-59
2019-05-23 01:19:09,36.58,26.07,6.20,99.90,381937,77,21012,-59
2019-05-23 01:19:43,56.25,30.88,6.20,99.90,374302,79,21061,-59
2019-05-23 01:20:18,54.70,31.27,6.20,99.90,374256,79,21121,-59
2019-05-23 01:20:54,59.55,31.73,6.20,99.90,368141,80,21489,-60
2019-05-23 01:21:28,47.50,28.23,6.20,99.90,370559,79,21544,-59
2019-05-23 01:22:03,42.48,27.70,6.20,99.90,374190,79,21127,-58
2019-05-23 01:22:37,99.92,41.58,6.20,99.90,374291,79,21552,-59
2019-05-23 01:23:11,91.15,40.48,6.20,99.90,374178,79,21060,-59
2019-05-23 01:23:47,55.80,29.75,6.20,99.90,374305,79,21069,-59
2019-05-23 01:24:22,76.50,36.30,6.20,99.90,369094,79,21131,-59
2019-05-23 01:24:56,76.95,36.75,6.20,99.90,367348,80,21213,-59
2019-05-23 01:25:30,64.10,34.63,6.20,99.90,367385,80,21616,-59
2019-05-23 01:26:04,60.25,31.90,6.20,99.90,369516,79,21083,-59
2019-05-23 01:26:37,64.20,33.33,6.20,99.90,376334,77,21654,-59
2019-05-23 01:27:12,58.80,33.05,6.20,99.90,381800,77,21580,-59
2019-05-23 01:27:46,64.15,34.23,6.20,99.90,374314,79,21052,-60
2019-05-23 01:28:21,67.53,35.83,6.20,99.90,374237,79,21490,-60
2019-05-23 01:28:56,66.00,36.10,6.20,99.90,374296,79,21655,-60
2019-05-23 01:29:31,60.52,32.83,6.20,99.90,377023,77,21093,-60
2019-05-23 01:30:07,66.60,35.20,6.20,99.90,374230,79,21505,-60
2019-05-23 01:30:42,75.72,36.08,6.20,99.90,374229,79,21056,-60
2019-05-23 01:31:18,68.12,34.65,6.20,99.90,368080,80,21028,-60
2019-05-23 01:31:53,71.80,36.17,6.20,99.90,370909,79,21075,-60
2019-05-23 01:32:28,44.60,26.93,6.20,99.90,374189,79,21029,-60
2019-05-23 01:33:03,66.57,33.00,6.20,99.90,374153,79,21060,-59
2019-05-23 01:33:36,72.27,36.40,6.20,99.90,376311,77,21115,-59
2019-05-23 01:34:12,71.07,36.03,6.20,99.90,378633,77,21657,-59
2019-05-23 01:34:46,66.28,35.08,6.20,99.90,376237,77,21102,-60
2019-05-23 01:35:21,71.80,36.20,6.20,99.90,381837,77,21169,-59
2019-05-23 01:35:55,79.20,38.85,6.20,99.90,374278,79,21606,-59
2019-05-23 01:36:30,70.22,35.98,6.20,99.90,375055,79,21162,-59
2019-05-23 01:37:03,86.40,40.25,6.20,99.90,375163,79,21002,-59
2019-05-23 01:37:38,87.82,41.00,6.20,99.90,376986,77,21080,-58
2019-05-23 01:38:12,76.17,39.35,6.20,99.90,381751,77,21035,-59
2019-05-23 01:38:46,76.25,37.95,6.20,99.90,380100,77,21036,-59
2019-05-23 01:39:20,56.05,31.70,6.20,99.90,375392,78,21126,-59
2019-05-23 01:39:55,44.20,28.00,6.20,99.90,375413,78,21048,-59
2019-05-23 01:40:28,34.67,24.95,6.20,99.90,375391,78,21064,-59
2019-05-23 01:41:03,56.63,31.57,6.20,99.90,375458,78,21556,-58
2019-05-23 01:41:39,54.85,31.50,6.20,99.90,375493,78,21123,-58
2019-05-23 01:42:12,53.23,31.75,6.20,99.90,375474,78,21106,-59
2019-05-23 01:42:47,63.10,33.95,6.20,99.90,375473,78,21047,-58
2019-05-23 01:43:21,63.45,33.35,6.20,99.90,375231,78,21230,-59
2019-05-23 01:43:56,59.03,33.02,6.20,99.90,375241,78,21177,-58
2019-05-23 01:44:30,48.98,29.82,6.30,99.90,375413,78,21169,-59
2019-05-23 01:45:05,50.48,30.10,6.30,99.90,374713,79,21095,-59
2019-05-23 01:45:40,59.40,33.05,6.30,99.90,369711,80,21150,-59
2019-05-23 01:46:15,56.13,33.45,6.30,99.90,368840,80,21067,-58
2019-05-23 01:46:50,61.55,33.35,6.30,99.90,369822,80,21180,-58
2019-05-23 01:47:24,46.83,29.70,6.30,99.90,371258,78,21110,-58
2019-05-23 01:47:57,46.05,29.15,6.30,99.90,375434,78,21138,-58
2019-05-23 01:48:32,37.53,25.55,6.30,99.90,375244,78,21506,-58
2019-05-23 01:49:06,38.63,26.45,6.40,99.90,375300,78,21032,-58
2019-05-23 01:49:40,46.55,30.30,6.40,99.90,375408,78,21556,-58
2019-05-23 01:50:16,50.12,30.27,6.40,99.90,375276,78,21138,-58
2019-05-23 01:50:52,48.87,28.35,6.40,99.90,375429,78,21474,-58
2019-05-23 01:51:26,60.05,32.53,6.40,99.90,375255,78,21091,-59
2019-05-23 01:52:01,42.67,26.77,6.40,99.90,375282,78,21028,-58
2019-05-23 01:52:35,53.30,29.67,6.40,99.90,375272,78,21115,-57
2019-05-23 01:53:10,57.90,32.30,6.40,99.90,375320,78,21060,-58
2019-05-23 01:53:44,56.02,31.00,6.40,99.90,375291,78,21028,-58
2019-05-23 01:54:18,51.80,29.15,6.40,99.90,375012,78,21103,-58
2019-05-23 01:54:52,42.05,26.90,6.40,99.90,375323,78,21580,-57
2019-05-23 01:55:26,52.13,30.05,6.40,99.90,375477,78,21185,-57
2019-05-23 01:55:59,50.75,30.30,6.40,99.90,376166,78,21052,-58
2019-05-23 01:56:34,44.13,29.23,6.40,99.90,376133,78,21094,-58
2019-05-23 01:57:10,43.80,28.52,6.40,99.90,375675,78,21048,-57
2019-05-23 01:57:44,58.40,31.75,6.40,99.90,375804,78,21122,-58
2019-05-23 01:58:18,39.27,26.10,6.40,99.90,375663,78,21042,-58
2019-05-23 01:59:14,51.33,29.87,6.40,99.90,375632,78,21036,-57
2019-05-23 01:59:48,41.18,26.55,6.40,99.90,371132,79,21165,-58
2019-05-23 02:00:23,44.58,27.50,6.40,99.90,370860,79,21169,-58
2019-05-23 02:00:57,52.25,30.25,6.40,99.90,363432,81,21133,-58
2019-05-23 02:01:30,46.48,27.90,6.40,99.90,363334,81,21105,-58
2019-05-23 02:02:05,58.45,30.32,6.40,99.90,363286,81,21129,-57
2019-05-23 02:02:41,58.68,31.33,6.40,99.90,365096,79,21066,-57
2019-05-23 02:03:14,42.85,26.57,6.40,99.90,370648,79,21031,-57
2019-05-23 02:03:49,35.08,24.27,6.40,99.90,370745,79,21440,-57
2019-05-23 02:04:23,42.58,26.87,6.40,99.90,370389,79,21086,-57
2019-05-23 02:04:56,55.17,31.45,6.40,99.90,370782,79,21174,-56
2019-05-23 02:05:31,50.78,29.90,6.40,99.90,370588,79,21614,-57
2019-05-23 02:06:06,61.58,33.28,6.30,99.90,370680,79,21110,-56
2019-05-23 02:06:39,50.75,29.98,6.30,99.90,370612,79,21129,-58
2019-05-23 02:07:14,36.30,26.12,6.30,99.90,370737,79,21087,-57
2019-05-23 02:07:48,40.60,26.60,6.30,99.90,370688,79,21075,-58
2019-05-23 02:08:23,63.63,33.75,6.40,99.90,370660,79,21031,-58
2019-05-23 02:08:57,49.35,28.90,6.30,99.90,370661,79,21555,-57
2019-05-23 02:09:31,51.42,29.75,6.40,99.90,370605,79,21189,-57
2019-05-23 02:10:06,40.58,25.32,6.40,99.90,370547,79,21224,-56
2019-05-23 02:10:41,36.88,25.27,6.40,99.90,370721,79,21113,-57
2019-05-23 02:11:15,37.67,24.87,6.40,99.90,370590,79,21185,-57
2019-05-23 02:11:49,39.05,24.70,6.40,99.90,370787,79,21035,-58
2019-05-23 02:12:23,38.45,26.17,6.40,99.90,370584,79,21592,-57
2019-05-23 02:12:58,39.10,25.90,6.40,99.90,370714,79,21106,-57
2019-05-23 02:13:32,45.15,28.20,6.40,99.90,370623,79,21164,-57
2019-05-23 02:14:26,37.45,26.12,6.40,99.90,370779,79,21508,-57
2019-05-23 02:15:00,45.70,27.13,6.40,99.90,358906,80,21041,-57
2019-05-23 02:15:34,40.30,26.07,6.40,99.90,358958,82,21609,-58
2019-05-23 02:16:08,30.50,22.25,6.40,99.90,358904,82,21633,-58
2019-05-23 02:16:42,49.75,28.90,6.40,99.90,359388,82,21550,-58
2019-05-23 02:17:17,50.63,29.75,6.40,99.90,361048,82,21148,-57
2019-05-23 02:17:51,48.85,30.32,6.40,99.90,360535,82,21030,-58
2019-05-23 02:18:25,42.67,27.13,6.30,99.90,361021,82,21117,-58
2019-05-23 02:18:59,55.73,31.48,6.30,99.90,361150,82,21062,-58
2019-05-23 02:19:33,32.17,22.17,6.30,99.90,360491,82,21054,-57
2019-05-23 02:20:07,27.77,22.15,6.30,99.90,361064,82,21192,-58
2019-05-23 02:20:41,41.98,26.30,6.30,99.90,360526,82,21577,-58
2019-05-23 02:21:16,41.60,25.08,6.30,99.90,361112,82,21073,-58
2019-05-23 02:21:50,53.17,31.27,6.30,99.90,360482,82,21125,-58
2019-05-23 02:22:24,58.58,30.45,6.30,99.90,361120,82,21156,-58
2019-05-23 02:22:58,67.05,33.60,6.30,99.90,360517,82,21113,-58
2019-05-23 02:23:32,35.25,24.50,6.30,99.90,360705,82,21231,-59
2019-05-23 02:24:07,49.45,28.10,6.30,99.90,360838,82,21106,-58
2019-05-23 02:24:41,35.55,23.57,6.20,99.90,360665,82,21102,-58
2019-05-23 02:25:16,40.30,25.60,6.20,99.90,360807,82,21078,-57
2019-05-23 02:25:49,55.12,31.93,6.20,99.90,354480,83,21160,-58
2019-05-23 02:26:24,65.05,34.43,6.20,99.90,354434,83,21580,-58
2019-05-23 02:26:59,51.25,29.45,6.20,99.90,354515,83,21191,-58
2019-05-23 02:27:32,40.05,25.50,6.20,99.90,356505,82,21116,-57
2019-05-23 02:28:08,60.63,30.52,6.20,99.90,360772,82,21117,-57
2019-05-23 02:28:43,29.20,22.05,6.20,99.90,353192,83,21183,-57
2019-05-23 02:29:17,57.90,32.20,6.20,99.90,353465,83,21057,-58
2019-05-23 02:29:50,57.33,30.92,6.20,99.90,353491,83,21640,-57
2019-05-23 02:30:27,52.03,28.70,6.20,99.90,355579,82,21061,-58
2019-05-23 02:31:00,56.35,31.65,6.20,99.90,367890,77,21752,-58
2019-05-23 02:31:34,48.45,26.93,6.20,99.90,380604,77,21127,-58
2019-05-23 02:32:10,37.08,25.25,6.20,99.90,380655,77,21091,-58
2019-05-23 02:32:43,34.05,23.00,6.20,99.90,380636,77,21117,-58
2019-05-23 02:33:17,28.20,20.72,6.20,99.90,376043,77,21557,-58
2019-05-23 02:33:53,42.67,26.23,6.20,99.90,374317,79,21106,-58
2019-05-23 02:34:28,49.40,28.73,6.20,99.90,374267,79,21091,-58
2019-05-23 02:35:04,32.53,21.93,6.20,99.90,374322,79,21115,-58
2019-05-23 02:35:38,38.50,25.32,6.20,99.90,374259,79,21111,-59
2019-05-23 02:36:12,68.67,32.42,6.20,99.90,374296,79,21044,-58
2019-05-23 02:36:47,58.65,30.32,6.10,99.90,374212,79,21186,-59
2019-05-23 02:37:22,58.13,30.50,6.10,99.90,374186,79,21111,-58
2019-05-23 02:37:57,76.00,34.65,6.10,99.90,367505,80,21064,-58
2019-05-23 02:38:32,53.20,29.70,6.10,99.90,367501,80,21028,-59
2019-05-23 02:39:08,71.12,33.38,6.10,99.90,367456,80,21060,-58
2019-05-23 02:39:43,36.73,23.32,6.10,99.90,367416,80,21627,-58
2019-05-23 02:40:19,49.85,28.12,6.10,99.90,367548,80,21106,-58
2019-05-23 02:40:54,47.27,26.85,6.10,99.90,366228,80,21213,-58
2019-05-23 02:41:28,37.45,25.15,6.10,99.90,361603,81,21094,-58
2019-05-23 02:42:03,30.02,21.00,6.10,99.90,364035,80,21133,-57
2019-05-23 02:42:38,34.27,22.22,6.10,99.90,367594,80,21037,-58
2019-05-23 02:43:13,25.62,19.70,6.10,99.90,367517,79,21131,-56
2019-05-23 02:43:49,36.50,24.30,6.10,99.90,367572,80,21122,-58
2019-05-23 02:44:24,33.45,22.15,6.10,99.90,367537,80,21164,-56
2019-05-23 02:44:58,31.27,21.68,6.10,99.90,367623,80,21095,-57
2019-05-23 02:45:33,37.08,23.55,6.10,99.90,367572,80,21087,-57
2019-05-23 02:46:08,43.95,25.60,6.10,99.90,365764,80,21163,-58
2019-05-23 02:46:43,28.83,20.72,6.10,99.90,363597,80,21031,-57
2019-05-23 02:47:18,38.25,26.25,6.10,99.90,367416,80,21061,-58
2019-05-23 02:47:53,67.92,34.13,6.10,99.90,367659,80,21009,-58
2019-05-23 02:48:28,60.35,31.52,6.10,99.90,367523,80,21454,-57
2019-05-23 02:49:03,60.10,30.23,6.10,99.90,367634,80,21122,-57
2019-05-23 02:49:37,46.55,27.07,6.10,99.90,364146,80,21095,-58
2019-05-23 02:50:15,43.52,25.37,6.10,99.90,367471,80,21016,-57
2019-05-23 02:50:53,62.27,31.90,6.00,99.90,350481,84,21209,-58
2019-05-23 02:51:30,58.33,30.55,6.00,99.90,353516,83,21014,-57
2019-05-23 02:52:08,59.13,31.20,6.00,99.90,350458,84,21101,-58
2019-05-23 02:52:46,54.53,29.87,6.00,99.90,352260,83,21053,-57
2019-05-23 02:53:22,54.35,30.35,6.00,99.90,345060,84,21502,-59
2019-05-23 02:53:56,47.17,27.55,6.00,99.90,348897,84,21581,-57
2019-05-23 02:54:30,55.85,29.65,6.00,99.90,356391,81,21128,-58
2019-05-23 02:55:08,50.65,29.42,6.00,99.90,366833,79,21102,-58
2019-05-23 02:55:42,56.77,31.37,5.90,99.90,374305,79,21115,-58
2019-05-23 02:56:16,50.88,29.52,5.90,99.90,374216,79,21544,-58
2019-05-23 02:56:50,44.30,26.65,5.90,99.90,374359,79,21143,-59
2019-05-23 02:57:24,48.60,29.37,5.90,99.90,374240,79,21509,-58
2019-05-23 02:58:00,46.55,28.73,5.90,99.90,374263,79,21529,-59
2019-05-23 02:58:38,59.45,32.40,5.90,99.90,367458,80,21131,-58
2019-05-23 02:59:15,48.63,29.80,5.90,99.90,355896,83,21585,-59
2019-05-23 02:59:49,46.55,27.13,5.90,99.90,350491,84,21089,-58
2019-05-23 03:00:27,52.00,30.85,5.90,99.90,352991,83,21092,-57
2019-05-23 03:01:05,57.35,29.45,5.90,99.90,360731,80,21117,-59
2019-05-23 03:01:44,59.77,31.85,5.90,99.90,361197,81,21193,-59
2019-05-23 03:02:22,56.20,30.97,5.90,99.90,360839,81,21617,-58
2019-05-23 03:02:56,51.45,28.57,5.90,99.90,352302,82,21090,-59
2019-05-23 03:03:30,57.45,31.82,5.90,99.90,355116,83,21051,-58
2019-05-23 03:04:05,39.78,25.48,5.90,99.90,358290,81,21098,-57
2019-05-23 03:04:40,40.52,25.30,5.90,99.90,360684,80,21054,-58
2019-05-23 03:05:15,30.77,21.50,5.90,99.90,367236,80,21627,-59
2019-05-23 03:05:50,31.65,22.85,5.90,99.90,367199,80,21057,-58
2019-05-23 03:06:24,29.05,20.85,5.90,99.90,369976,79,21073,-58
2019-05-23 03:07:01,37.00,24.00,5.90,99.90,374402,79,21064,-58
2019-05-23 03:07:36,39.38,24.63,5.90,99.90,367484,80,20993,-59
2019-05-23 03:08:11,33.42,21.33,5.90,99.90,367622,80,20993,-58
2019-05-23 03:08:47,44.93,27.30,5.90,99.90,361681,81,21493,-59
2019-05-23 03:09:41,42.67,25.62,5.90,99.90,364468,80,22201,-59
2019-05-23 03:10:18,46.05,26.77,5.90,99.90,369052,80,21596,-58
2019-05-23 03:10:56,43.55,25.68,5.90,99.90,362436,81,21087,-59
2019-05-23 03:11:33,44.23,26.70,5.90,99.90,345790,85,21085,-59
2019-05-23 03:12:08,39.83,25.23,5.90,99.90,349476,84,21117,-59
2019-05-23 03:12:44,35.48,24.07,5.90,99.90,354508,82,21126,-59
2019-05-23 03:13:18,49.65,28.55,5.90,99.90,363061,80,21165,-59
2019-05-23 03:13:52,29.27,21.30,5.90,99.90,370278,80,21489,-58
2019-05-23 03:14:27,35.52,23.30,5.90,99.90,370121,80,21059,-59
2019-05-23 03:15:01,35.50,23.55,5.90,99.90,370291,80,21048,-59
2019-05-23 03:15:34,57.43,30.48,5.90,99.90,370191,80,21056,-58
2019-05-23 03:16:09,68.37,33.53,5.90,99.90,370262,80,21161,-57
2019-05-23 03:16:43,53.52,29.45,5.90,99.90,370282,80,21615,-59
2019-05-23 03:17:18,46.53,25.92,5.90,99.90,367969,80,21138,-58
2019-05-23 03:18:11,46.68,26.90,5.90,99.90,368056,80,21161,-58
2019-05-23 03:18:50,38.20,23.38,5.90,99.90,358287,82,21211,-58
2019-05-23 03:19:28,64.90,30.60,5.90,99.90,360853,82,21112,-59
2019-05-23 03:20:03,60.33,30.70,5.90,99.90,355218,83,21088,-57
2019-05-23 03:20:37,66.80,31.80,5.90,99.90,358192,82,21084,-58
2019-05-23 03:21:12,39.80,24.50,5.90,99.90,360775,82,21167,-57
2019-05-23 03:21:45,40.78,24.37,5.90,99.90,364063,80,21506,-58
2019-05-23 03:22:24,51.25,28.45,5.90,99.90,368834,80,21096,-57
2019-05-23 03:23:02,52.25,28.25,5.90,99.90,360551,82,21560,-57
2019-05-23 03:23:36,42.90,25.35,5.90,99.90,354819,82,21162,-58
2019-05-23 03:24:10,34.23,23.62,5.90,99.90,355071,83,21099,-58
2019-05-23 03:24:43,41.15,24.95,5.90,99.90,357330,82,21174,-58
2019-05-23 03:25:20,31.70,20.92,5.90,99.90,363325,80,21093,-58
2019-05-23 03:25:57,34.95,22.02,6.00,99.90,365825,80,21633,-57
2019-05-23 03:26:31,46.10,26.90,6.00,99.90,360568,82,21592,-59
2019-05-23 03:27:06,62.90,31.85,6.00,99.90,360667,82,21529,-58
2019-05-23 03:27:43,53.40,28.00,6.00,99.90,354989,83,21191,-59
2019-05-23 03:28:18,49.03,27.27,6.00,99.90,352534,83,21174,-58
2019-05-23 03:28:52,47.13,25.90,6.00,99.90,355131,83,21155,-58
2019-05-23 03:29:27,36.63,22.67,6.00,99.90,355938,82,21213,-59
2019-05-23 03:30:02,32.65,22.35,6.00,99.90,364435,80,21970,-58
2019-05-23 03:30:37,58.95,32.53,6.00,99.90,360665,81,21710,-58
2019-05-23 03:31:12,44.18,26.27,6.00,99.90,354722,83,21178,-57
2019-05-23 03:31:47,46.90,27.30,6.00,99.90,354795,83,21147,-58
2019-05-23 03:32:22,50.30,28.20,6.00,99.90,356844,82,21687,-59
2019-05-23 03:32:57,49.00,27.90,6.00,99.90,354977,83,21178,-59
2019-05-23 03:33:31,50.15,29.20,6.00,99.90,349470,84,21647,-58
2019-05-23 03:34:07,45.75,27.17,6.00,99.90,351441,83,21145,-57
2019-05-23 03:34:42,45.50,26.85,6.00,99.90,357125,82,21073,-58
2019-05-23 03:35:17,51.83,30.08,5.90,99.90,362499,80,21164,-59
2019-05-23 03:35:52,38.17,24.52,6.00,99.90,366236,80,21546,-59
2019-05-23 03:36:26,40.50,24.65,6.00,99.90,366417,80,21159,-58
2019-05-23 03:37:00,42.45,25.50,6.00,99.90,366516,80,21809,-57
2019-05-23 03:37:35,40.43,25.90,6.00,99.90,366514,80,21052,-58
2019-05-23 03:38:09,55.98,30.32,6.00,99.90,367240,80,21169,-59
2019-05-23 03:38:42,50.15,29.42,6.00,99.90,368875,80,21083,-58
2019-05-23 03:39:17,46.77,27.93,5.90,99.90,368890,80,21020,-57
2019-05-23 03:39:50,36.03,24.00,5.90,99.90,368910,80,21055,-58
2019-05-23 03:40:28,52.17,28.85,6.00,99.90,368843,80,21107,-58
2019-05-23 03:41:02,33.05,21.80,5.90,99.90,368658,80,21111,-58
2019-05-23 03:41:36,42.85,26.17,5.90,99.90,368898,80,21079,-57
2019-05-23 03:42:11,52.25,28.83,6.00,99.90,368805,80,21536,-57
2019-05-23 03:42:46,53.15,29.23,5.90,99.90,368861,80,21103,-56
2019-05-23 03:43:20,41.23,25.68,6.00,99.90,368750,80,21095,-56
2019-05-23 03:43:54,37.25,23.50,5.90,99.90,368845,80,21513,-58
2019-05-23 03:44:29,39.90,24.80,5.90,99.90,368581,80,21099,-58
2019-05-23 03:45:05,32.88,21.52,6.00,99.90,368915,80,21059,-59
2019-05-23 03:45:40,28.25,20.45,6.00,99.90,368814,80,21099,-59
2019-05-23 03:46:15,48.23,26.45,6.00,99.90,366813,80,21044,-58
2019-05-23 03:46:50,29.25,20.45,6.00,99.90,360414,82,21123,-59
2019-05-23 03:47:24,28.15,20.77,6.00,99.90,360328,82,21092,-57
2019-05-23 03:47:58,26.45,19.62,6.00,99.90,360450,82,21052,-58
2019-05-23 03:48:32,26.35,19.30,6.00,99.90,361974,80,21036,-58
2019-05-23 03:49:28,29.50,20.70,6.00,99.90,366845,80,21112,-59
2019-05-23 03:50:01,30.37,20.45,6.00,99.90,377078,78,21047,-59
2019-05-23 03:50:35,23.30,18.50,6.10,99.90,377104,78,21151,-57
2019-05-23 03:51:10,25.57,17.92,6.10,99.90,377038,78,21153,-58
2019-05-23 03:51:45,38.28,21.97,6.10,99.90,377075,78,21503,-58
2019-05-23 03:52:20,27.05,18.67,6.10,99.90,377020,78,21158,-58
2019-05-23 03:52:56,29.07,20.50,6.10,99.90,369647,79,21108,-58
2019-05-23 03:53:32,23.77,17.67,6.10,99.90,363340,81,21091,-57
2019-05-23 03:54:06,24.65,19.12,6.10,99.90,363320,81,21080,-58
2019-05-23 03:54:40,35.80,21.93,6.10,99.90,366068,79,21607,-57
2019-05-23 03:55:13,48.85,28.15,6.10,99.90,370594,79,21188,-59
2019-05-23 03:55:48,53.02,28.17,6.10,99.90,370618,79,21087,-57
2019-05-23 03:56:22,42.03,25.17,6.10,99.90,370620,79,21062,-59
2019-05-23 03:56:56,41.83,25.88,6.10,99.90,370639,79,21060,-58
2019-05-23 03:57:30,52.75,29.02,6.10,99.90,370545,79,21173,-58
2019-05-23 03:58:05,47.45,27.73,6.10,99.90,370604,79,21130,-58
2019-05-23 03:58:41,41.13,26.40,6.10,99.90,370655,79,21675,-57
2019-05-23 03:59:16,43.23,26.20,6.10,99.90,370604,79,21048,-58
2019-05-23 03:59:51,52.70,28.38,6.10,99.90,370591,79,21200,-58
2019-05-23 04:00:26,58.23,31.77,6.10,99.90,370274,79,21221,-58
2019-05-23 04:01:00,56.28,31.23,6.10,99.90,363441,81,21536,-59
2019-05-23 04:01:35,60.30,31.95,6.10,99.90,363281,81,21630,-59
2019-05-23 04:02:10,65.17,32.73,6.10,99.90,363337,81,21137,-59
2019-05-23 04:02:44,51.40,30.27,6.10,99.90,363448,81,21115,-59
2019-05-23 04:03:18,54.98,30.95,6.10,99.90,363370,80,21088,-59
2019-05-23 04:03:53,50.88,28.00,6.10,99.90,363350,81,21496,-59
2019-05-23 04:04:27,47.20,28.67,6.10,99.90,364882,79,21091,-59
2019-05-23 04:05:01,57.80,31.12,6.10,99.90,370653,79,21043,-59
2019-05-23 04:05:36,25.75,19.10,6.10,99.90,370600,79,21145,-59
2019-05-23 04:06:09,40.67,26.02,6.10,99.90,370601,79,21052,-58
2019-05-23 04:06:43,25.55,18.57,6.10,99.90,370689,79,21145,-58
2019-05-23 04:07:17,30.25,21.12,6.20,99.90,370582,79,21071,-58
2019-05-23 04:07:52,28.95,20.90,6.20,99.90,370563,79,21052,-59
2019-05-23 04:08:28,33.28,21.93,6.20,99.90,370492,79,21090,-57
2019-05-23 04:09:02,33.55,22.98,6.20,99.90,370624,79,21063,-59
2019-05-23 04:09:35,33.80,23.45,6.20,99.90,370597,79,21094,-59
2019-05-23 04:10:09,24.07,18.35,6.20,99.90,370557,79,21122,-57
2019-05-23 04:10:43,24.32,18.77,6.20,99.90,370503,79,21154,-57
2019-05-23 04:11:17,26.85,17.90,6.20,99.90,370460,79,21457,-57
2019-05-23 04:11:51,26.35,19.95,6.20,99.90,370556,79,21087,-57
2019-05-23 04:12:25,24.92,18.55,6.20,99.90,370552,79,21106,-57
2019-05-23 04:12:59,33.05,21.65,6.20,99.90,370668,78,21083,-57
2019-05-23 04:13:32,28.25,20.30,6.20,99.90,370618,79,21103,-57
2019-05-23 04:14:08,32.78,21.87,6.30,99.90,370532,79,21236,-57
2019-05-23 04:15:37,35.03,21.62,6.30,99.90,383411,77,21196,-56
2019-05-23 04:16:11,38.17,22.73,6.30,99.90,383506,77,21139,-56
2019-05-23 04:16:47,36.85,22.02,6.30,99.90,383430,77,21068,-58
2019-05-23 04:17:20,41.63,25.45,6.20,99.90,383300,77,21084,-57
2019-05-23 04:17:54,22.60,17.73,6.20,99.90,383460,77,21669,-57
2019-05-23 04:18:28,33.98,22.32,6.30,99.90,383305,77,21123,-57
2019-05-23 04:19:02,21.50,16.97,6.30,99.90,383423,77,21071,-57
2019-05-23 04:19:35,30.62,22.42,6.30,99.90,383348,77,21165,-57
2019-05-23 04:20:09,40.38,24.98,6.30,99.90,383430,77,21048,-56
2019-05-23 04:20:43,22.37,16.35,6.30,99.90,383297,77,21141,-57
2019-05-23 04:21:18,29.25,20.15,6.30,99.90,383411,77,21497,-57
2019-05-23 04:21:52,33.70,21.80,6.30,99.90,375730,78,21131,-58
2019-05-23 04:22:26,40.55,23.30,6.40,99.90,375745,78,21178,-56
2019-05-23 04:23:00,38.45,23.92,6.40,99.90,375614,78,21041,-58
2019-05-23 04:23:35,26.40,19.48,6.40,99.90,377548,77,21123,-57
2019-05-23 04:24:08,34.75,23.05,6.40,99.90,383443,77,21110,-57
2019-05-23 04:24:42,23.45,18.00,6.40,99.90,383381,77,21075,-58
2019-05-23 04:25:16,19.92,16.93,6.40,99.90,383465,77,21072,-57
2019-05-23 04:25:50,24.15,17.10,6.40,99.90,383450,77,21071,-58
2019-05-23 04:26:24,22.30,18.07,6.40,99.90,383427,77,21103,-58
2019-05-23 04:26:58,32.48,23.38,6.40,99.90,383514,77,21072,-57
2019-05-23 04:27:31,26.30,19.23,6.50,99.90,383438,77,21604,-57
2019-05-23 04:28:05,20.40,16.45,6.50,99.90,383473,77,21501,-58
2019-05-23 04:28:39,24.27,17.65,6.50,99.90,383297,77,21186,-58
2019-05-23 04:29:14,25.55,17.87,6.50,99.90,383459,77,21102,-58
2019-05-23 04:29:48,26.77,19.75,6.50,99.90,383415,77,21210,-58
2019-05-23 04:30:21,31.65,22.15,6.50,99.90,383372,77,21439,-58
2019-05-23 04:30:55,29.32,21.35,6.50,99.90,383305,77,21040,-58
2019-05-23 04:31:29,29.02,20.52,6.50,99.90,383398,77,21139,-58
2019-05-23 04:32:03,31.48,22.32,6.50,99.90,383371,77,21173,-57
2019-05-23 04:32:37,30.08,20.85,6.50,99.90,383421,77,21454,-58
2019-05-23 04:33:11,27.30,19.57,6.60,99.90,383318,77,21110,-57
2019-05-23 04:33:45,28.52,21.27,6.50,99.90,383408,77,21169,-57
2019-05-23 04:34:19,22.45,16.75,6.60,99.90,383363,77,21485,-58
2019-05-23 04:34:53,31.33,22.13,6.60,99.90,383456,77,21040,-57
2019-05-23 04:35:27,42.78,25.92,6.60,99.90,383272,77,21020,-59
2019-05-23 04:36:00,31.87,21.65,6.60,99.90,383440,77,21154,-58
2019-05-23 04:36:34,41.40,25.32,6.70,99.90,383382,77,21627,-58
2019-05-23 04:37:08,37.33,24.25,6.60,99.90,383442,77,21040,-57
2019-05-23 04:37:42,34.75,22.70,6.70,99.90,383330,77,22215,-58
2019-05-23 04:38:17,32.95,20.57,6.70,99.90,383398,77,21525,-58
2019-05-23 04:38:51,31.35,19.37,6.70,99.90,383414,77,21169,-58
2019-05-23 04:39:25,34.38,23.07,6.70,99.90,383387,77,21036,-58
2019-05-23 04:39:58,24.35,18.85,6.70,99.90,383416,77,21048,-59
2019-05-23 04:40:33,31.70,23.38,6.70,99.90,383387,77,21043,-57
2019-05-23 04:41:06,33.30,22.62,6.80,99.90,383389,77,21044,-58
2019-05-23 04:41:40,26.33,20.12,6.80,99.90,383385,77,21560,-57
2019-05-23 04:42:14,32.63,21.20,6.80,99.90,383393,77,21052,-57
2019-05-23 04:42:47,28.87,21.05,6.80,99.90,383400,77,21048,-58
2019-05-23 04:43:21,29.52,19.50,6.80,99.90,383370,77,21134,-58
2019-05-23 04:43:55,26.12,19.25,6.80,99.90,383447,77,21137,-58
2019-05-23 04:44:29,26.02,19.42,6.90,99.90,383361,77,21458,-59
2019-05-23 04:45:05,27.32,19.98,6.90,99.90,383437,77,21107,-58
2019-05-23 04:45:40,26.97,19.98,6.90,99.90,383224,77,21020,-58
2019-05-23 04:46:14,27.50,19.80,6.90,99.90,383372,77,21229,-59
2019-05-23 04:46:48,23.87,17.73,6.90,99.90,383434,77,21047,-57
2019-05-23 04:47:22,23.92,17.87,7.00,99.90,383365,77,21040,-58
2019-05-23 04:47:56,21.52,16.25,7.00,99.90,383430,77,21123,-58
2019-05-23 04:48:30,32.45,19.40,7.00,99.90,383375,77,21083,-58
2019-05-23 04:49:04,21.87,17.15,7.00,99.90,383461,77,21114,-57
2019-05-23 04:49:38,24.60,18.62,7.10,99.90,383371,77,21114,-58
2019-05-23 04:50:14,24.63,18.05,7.10,99.90,383373,77,21567,-59
2019-05-23 04:50:48,22.80,17.10,7.10,99.90,383215,77,21087,-58
2019-05-23 04:51:23,21.93,16.62,7.10,99.90,383370,77,21052,-58
2019-05-23 04:51:57,22.40,17.00,7.10,99.90,383343,77,21539,-58
2019-05-23 04:52:31,26.07,18.45,7.20,99.90,383442,77,21068,-57
2019-05-23 04:53:05,26.55,19.10,7.20,99.90,383386,77,21555,-58
2019-05-23 04:53:39,24.25,18.30,7.20,99.90,383406,77,21040,-58
2019-05-23 04:54:13,28.67,19.90,7.20,99.90,383327,77,21493,-57
2019-05-23 04:54:47,29.00,19.82,7.30,99.90,383477,77,21042,-57
2019-05-23 04:55:21,27.45,19.92,7.30,99.90,383423,77,21020,-58
2019-05-23 04:55:55,25.40,20.17,7.30,99.90,383369,77,21596,-57
2019-05-23 04:56:28,30.32,21.15,7.40,99.90,383424,77,21048,-59
2019-05-23 04:57:03,27.60,19.35,7.30,99.90,383550,77,21499,-58
2019-05-23 04:57:37,32.17,21.60,7.30,99.90,383399,77,21209,-57
2019-05-23 04:58:11,27.35,20.30,7.40,99.90,383455,77,21529,-58
2019-05-23 04:58:45,28.77,20.60,7.40,99.90,383451,77,21107,-57
2019-05-23 04:59:19,31.95,22.40,7.40,99.90,383437,77,21043,-58
2019-05-23 04:59:52,28.15,20.97,7.50,99.90,383507,77,21091,-57
2019-05-23 05:00:27,35.40,23.02,7.40,99.90,383377,77,21438,-59
2019-05-23 05:01:01,32.28,22.52,7.50,99.90,383453,77,21091,-57
2019-05-23 05:01:35,30.68,21.42,7.50,99.90,383399,77,21639,-57
2019-05-23 05:02:09,40.48,25.05,7.50,99.90,383450,77,21127,-57
2019-05-23 05:02:43,40.45,23.50,7.60,99.90,383424,77,21043,-58
2019-05-23 05:03:17,47.67,30.27,7.60,99.90,383344,77,21154,-58
2019-05-23 05:03:51,37.73,25.12,7.60,99.90,383414,77,21180,-57
2019-05-23 05:04:25,39.18,26.52,7.60,99.90,383392,77,21634,-58
2019-05-23 05:04:59,34.23,23.85,7.60,99.90,383402,77,21587,-58
2019-05-23 05:05:34,38.08,25.88,7.70,99.90,383270,77,21040,-59
2019-05-23 05:06:08,35.17,24.70,7.70,99.90,383418,77,21051,-57
2019-05-23 05:06:42,33.15,23.32,7.70,99.90,383451,77,21048,-58
2019-05-23 05:07:16,39.42,25.10,7.80,99.90,383339,77,21177,-57
2019-05-23 05:07:50,33.63,22.87,7.80,99.90,383481,77,21540,-57
2019-05-23 05:08:24,38.38,24.95,7.80,99.90,383479,77,21024,-58
2019-05-23 05:08:58,31.30,22.62,7.80,99.90,383436,77,21060,-57
2019-05-23 05:09:33,32.23,21.95,7.90,99.90,383417,77,21056,-55
2019-05-23 05:10:09,33.38,23.40,7.90,99.90,383559,77,21020,-58
2019-05-23 05:10:45,32.67,22.93,7.90,99.90,383379,77,21110,-57
2019-05-23 05:11:20,39.50,25.70,8.00,99.90,383473,77,21040,-57
2019-05-23 05:11:54,37.95,27.77,8.00,99.90,383467,77,21024,-56
2019-05-23 05:12:27,35.35,25.43,8.00,99.90,383348,77,21647,-56
2019-05-23 05:13:02,35.13,24.35,8.00,99.90,383442,77,21087,-56
2019-05-23 05:13:36,40.00,26.30,8.10,99.90,383361,77,21099,-56
2019-05-23 05:14:10,36.93,25.45,8.10,99.90,383400,77,21165,-56
2019-05-23 05:14:44,39.88,25.15,8.10,99.90,383370,77,21122,-56
2019-05-23 05:15:17,34.98,25.72,8.10,99.90,383133,77,21099,-57
2019-05-23 05:15:51,41.08,26.50,8.20,99.90,383386,77,21114,-55
2019-05-23 05:16:25,36.40,25.02,8.20,99.90,383363,77,21111,-57
2019-05-23 05:16:59,40.92,26.12,8.20,99.90,383277,77,21682,-56
2019-05-23 05:17:33,37.80,25.55,8.20,99.90,383359,77,21596,-56
2019-05-23 05:18:08,40.95,26.17,8.30,99.90,383339,77,21024,-56
2019-05-23 05:18:42,38.53,27.87,8.30,99.90,383363,77,21706,-56
2019-05-23 05:19:16,37.38,25.55,8.30,99.90,383344,77,21457,-56
2019-05-23 05:19:51,38.45,26.62,8.30,99.90,383357,77,21145,-56
2019-05-23 05:20:25,41.40,28.12,8.40,99.90,383300,77,21090,-56
2019-05-23 05:21:00,46.05,29.18,8.40,99.90,383450,77,21048,-55
2019-05-23 05:21:33,42.03,27.50,8.40,99.90,383314,77,21489,-57
2019-05-23 05:22:07,41.35,26.25,8.50,99.90,383362,77,21145,-57
2019-05-23 05:22:41,40.17,27.85,8.50,99.90,383413,77,21666,-57
2019-05-23 05:23:14,43.70,28.38,8.50,99.90,383328,77,21504,-56
2019-05-23 05:23:48,45.73,29.18,8.50,99.90,383515,77,21121,-56
2019-05-23 05:24:22,44.05,28.57,8.50,99.90,383339,77,21582,-57
2019-05-23 05:24:56,48.65,28.85,8.50,99.90,383528,77,21048,-56
2019-05-23 05:25:29,48.13,26.62,8.50,99.90,383473,77,21457,-57
2019-05-23 05:26:03,66.82,29.80,8.60,99.90,383528,77,21508,-58
2019-05-23 05:26:37,51.05,30.20,8.60,99.90,383417,77,21686,-57
2019-05-23 05:27:10,55.70,30.65,8.60,99.90,383495,77,21445,-57
2019-05-23 05:27:44,48.80,26.87,8.60,99.90,383386,77,21138,-58
2019-05-23 05:28:18,42.70,27.02,8.70,99.90,383439,77,21076,-57
2019-05-23 05:28:51,47.20,28.40,8.70,99.90,383555,77,21130,-56
2019-05-23 05:29:25,44.15,27.58,8.70,99.90,383438,77,21121,-57
2019-05-23 05:29:59,51.45,26.93,8.70,99.90,383498,77,21060,-57
2019-05-23 05:30:33,46.77,26.12,8.80,99.90,383484,77,21034,-57
2019-05-23 05:31:07,45.40,27.05,8.80,99.90,383457,77,21048,-57
2019-05-23 05:31:41,44.27,28.10,8.80,99.90,383377,77,21330,-57
2019-05-23 05:32:15,42.78,26.65,8.90,99.90,383544,77,21095,-58
2019-05-23 05:32:49,48.05,27.42,8.90,99.90,383424,77,21032,-58
2019-05-23 05:33:24,38.90,25.17,8.90,99.90,383431,77,21324,-57
2019-05-23 05:33:57,44.85,27.37,9.00,99.90,383501,77,21102,-58
2019-05-23 05:34:31,37.60,27.17,9.00,99.90,383424,77,21130,-57
2019-05-23 05:35:06,42.03,27.22,9.00,99.90,383471,77,21251,-57
2019-05-23 05:35:39,39.25,26.37,9.00,99.90,383295,77,21510,-57
2019-05-23 05:36:13,47.35,28.05,9.00,99.90,383363,77,21478,-59
2019-05-23 05:36:47,42.83,26.35,9.10,99.90,383487,77,21482,-59
2019-05-23 05:37:20,41.63,25.62,9.10,99.90,383436,77,21458,-59
2019-05-23 05:37:54,42.80,27.22,9.10,99.90,383504,77,21076,-58
2019-05-23 05:38:28,38.10,27.05,9.10,99.90,383389,77,21036,-58
2019-05-23 05:39:01,37.53,25.48,9.20,99.90,383559,77,21477,-59
2019-05-23 05:39:35,37.98,25.65,9.20,99.90,383420,77,21044,-58
2019-05-23 05:40:10,44.05,29.35,9.30,99.90,383473,77,21048,-58
2019-05-23 05:40:43,38.30,27.20,9.20,99.90,383436,77,21044,-58
2019-05-23 05:41:17,42.98,28.42,9.30,99.90,383437,77,21016,-58
2019-05-23 05:41:51,42.53,27.85,9.30,99.90,383429,77,21532,-58
2019-05-23 05:42:25,42.20,27.02,9.40,99.90,383487,77,21095,-58
2019-05-23 05:42:59,37.48,26.15,9.40,99.90,383431,77,21086,-58
2019-05-23 05:43:34,40.38,27.87,9.40,99.90,383354,77,21048,-58
2019-05-23 05:44:07,36.88,26.07,9.40,99.90,383406,77,21103,-58
2019-05-23 05:44:41,43.05,28.40,9.40,99.90,383418,77,21567,-57
2019-05-23 05:45:15,38.48,27.75,9.40,99.90,383438,77,21145,-58
2019-05-23 05:45:49,34.80,27.35,9.50,99.90,383369,77,21106,-59
2019-05-23 05:46:23,40.80,29.12,9.50,99.90,383340,77,21081,-58
2019-05-23 05:46:58,38.83,28.65,9.50,99.90,383442,77,21000,-58
2019-05-23 05:47:31,39.90,27.25,9.50,99.90,383386,77,21516,-59
2019-05-23 05:48:06,34.98,25.10,9.60,99.90,383407,77,21125,-58
2019-05-23 05:48:41,33.20,25.57,9.60,99.90,383388,77,21177,-59
2019-05-23 05:49:15,39.42,26.55,9.60,99.90,383231,77,21430,-58
2019-05-23 05:49:49,35.10,26.17,9.60,99.90,383441,77,21143,-58
2019-05-23 05:50:24,36.80,25.90,9.70,99.90,383369,77,21068,-58
2019-05-23 05:50:58,40.60,29.02,9.60,99.90,383426,77,21098,-58
2019-05-23 05:51:32,37.10,26.93,9.70,99.90,383428,77,21614,-58
2019-05-23 05:52:08,40.20,25.62,9.70,99.90,383451,77,21044,-59
2019-05-23 05:52:42,34.13,25.20,9.70,99.90,383363,77,21216,-59
2019-05-23 05:53:17,31.52,24.95,9.80,99.90,383440,77,21068,-59
2019-05-23 05:53:52,35.78,25.75,9.80,99.90,383567,77,22154,-59
2019-05-23 05:54:33,31.80,25.82,9.80,99.90,383233,77,21189,-60
2019-05-23 05:55:07,34.73,26.97,9.80,99.90,382075,77,21087,-59
2019-05-23 05:55:41,35.03,28.15,9.80,99.90,382065,77,21099,-58
2019-05-23 05:56:15,34.63,26.68,9.90,99.90,382131,77,21004,-59
2019-05-23 05:56:50,37.03,27.30,9.90,99.90,382589,77,21571,-57
2019-05-23 05:57:25,39.50,28.50,9.90,99.90,383349,77,21095,-59
2019-05-23 05:57:58,36.15,26.45,9.90,99.90,383572,77,21024,-59
2019-05-23 05:58:33,37.15,28.27,10.00,99.90,383407,77,21591,-58
2019-05-23 05:59:07,39.38,29.77,10.00,99.90,383360,77,21099,-59
2019-05-23 05:59:41,34.08,26.45,10.00,99.90,383421,77,21150,-59
2019-05-23 06:00:19,38.53,26.10,10.00,99.90,383356,77,21076,-57
2019-05-23 06:00:55,36.65,25.88,10.10,99.90,375632,78,21244,-59
2019-05-23 06:01:31,36.50,25.37,10.10,99.90,368934,80,21222,-59
2019-05-23 06:02:06,35.17,26.57,10.10,99.90,368791,80,21197,-58
2019-05-23 06:02:41,39.60,26.30,10.10,99.90,368841,80,21107,-58
2019-05-23 06:03:15,33.28,26.40,10.10,99.90,372131,78,21122,-56
2019-05-23 06:03:50,32.30,25.55,10.10,99.90,375639,78,21224,-57
2019-05-23 06:04:26,32.25,25.50,10.20,99.90,378213,77,21099,-57
2019-05-23 06:05:02,36.60,26.73,10.20,99.90,383220,77,21157,-58
2019-05-23 06:05:38,38.40,25.92,10.20,99.90,383406,77,21378,-57
2019-05-23 06:06:16,34.23,24.32,10.20,99.90,375643,78,21301,-56
2019-05-23 06:06:51,31.07,25.32,10.30,99.90,375710,78,21108,-58
2019-05-23 06:07:28,37.93,26.12,10.30,99.90,369464,80,21580,-58
2019-05-23 06:08:03,33.20,25.08,10.30,99.90,373343,78,21028,-60
2019-05-23 06:08:40,32.05,25.45,10.30,99.90,375649,78,21136,-57
2019-05-23 06:09:15,34.30,26.93,10.30,99.90,369505,80,21091,-58
2019-05-23 06:09:52,35.13,26.75,10.40,99.90,366287,80,21036,-58
2019-05-23 06:10:27,38.70,27.77,10.40,99.90,363678,81,21064,-57
2019-05-23 06:11:02,35.60,26.35,10.40,99.90,366609,80,21134,-58
2019-05-23 06:11:37,35.65,27.52,10.40,99.90,372383,78,21725,-58
2019-05-23 06:12:11,33.18,28.07,10.40,99.90,371879,78,21449,-59
2019-05-23 06:12:46,32.95,25.45,10.50,99.90,375817,78,21076,-58
2019-05-23 06:13:22,34.23,24.82,10.50,99.90,375760,77,21505,-58
2019-05-23 06:13:58,33.60,25.10,10.50,99.90,378749,77,21136,-59
2019-05-23 06:14:34,34.08,25.43,10.50,99.90,383445,77,21039,-58
2019-05-23 06:15:10,31.33,24.70,10.50,99.90,375845,78,21630,-59
2019-05-23 06:15:45,33.30,25.05,10.60,99.90,369597,80,21547,-59
2019-05-23 06:16:20,30.92,24.20,10.60,99.90,363017,81,21587,-60
2019-05-23 06:16:56,30.55,23.45,10.60,99.90,363043,81,21193,-59
2019-05-23 06:17:39,36.75,25.72,10.60,99.90,367226,80,21041,-58
2019-05-23 06:18:14,32.65,25.72,10.60,99.90,367905,80,21524,-59
2019-05-23 06:18:50,33.98,23.75,10.70,99.90,368744,80,21189,-63
2019-05-23 06:19:24,28.55,23.40,10.70,99.90,372726,79,21487,-58
2019-05-23 06:20:00,34.88,24.82,10.70,99.90,376360,78,21037,-57
2019-05-23 06:20:35,29.07,23.05,10.70,99.90,378367,77,21105,-59
2019-05-23 06:21:11,34.83,25.08,10.80,99.90,378427,78,21045,-58
2019-05-23 06:21:47,32.67,23.40,10.80,99.90,378415,78,21514,-57
2019-05-23 06:22:22,33.42,24.50,10.80,99.90,378769,78,21009,-59
2019-05-23 06:22:56,29.48,22.87,10.80,99.90,379156,78,21088,-60
2019-05-23 06:23:34,38.58,25.32,10.80,99.90,379296,78,21037,-59
2019-05-23 06:24:09,31.23,25.23,10.80,99.90,379263,78,21095,-57
2019-05-23 06:24:44,33.35,25.37,10.90,99.90,379264,78,21132,-58
2019-05-23 06:25:19,36.15,26.15,10.90,99.90,379254,78,21446,-60
2019-05-23 06:25:56,30.52,22.42,11.00,99.90,379112,78,21652,-58
2019-05-23 06:26:31,34.03,23.83,11.00,99.90,379170,78,21028,-58
2019-05-23 06:27:06,32.05,24.70,11.00,99.90,379216,78,21033,-57
2019-05-23 06:27:42,32.30,24.25,11.00,99.90,371798,79,21592,-58
2019-05-23 06:28:18,31.82,23.75,11.10,99.90,372309,79,21103,-61
2019-05-23 06:28:53,33.33,23.83,11.10,99.90,372172,79,21664,-59
2019-05-23 06:29:31,33.63,24.67,11.20,99.90,375063,78,21081,-60
2019-05-23 06:30:08,30.00,22.95,11.20,99.90,378876,78,21131,-61
2019-05-23 06:30:43,31.52,22.77,11.20,99.90,372189,79,21057,-61
2019-05-23 06:31:18,32.05,24.43,11.20,99.90,372252,79,21115,-61
2019-05-23 06:31:53,30.40,22.82,11.20,99.90,372118,79,21104,-60
2019-05-23 06:32:31,32.00,24.15,11.30,99.90,375133,78,21116,-61
2019-05-23 06:33:27,32.00,23.80,11.30,99.90,372133,79,21111,-60
2019-05-23 06:34:02,33.85,22.77,11.30,99.90,372170,79,21127,-61
2019-05-23 06:34:38,31.27,23.40,11.30,99.90,372178,79,21099,-60
2019-05-23 06:35:16,30.88,22.73,11.40,99.90,379217,78,21122,-60
2019-05-23 06:35:51,32.08,24.12,11.40,99.90,379089,78,21033,-60
2019-05-23 06:36:28,30.72,23.02,11.40,99.90,379248,78,21635,-60
2019-05-23 06:37:03,34.43,24.63,11.40,99.90,379151,78,21045,-60
2019-05-23 06:37:38,33.95,23.57,11.40,99.90,379212,78,21116,-60
2019-05-23 06:38:14,37.30,25.70,11.40,99.90,379288,78,21041,-60
2019-05-23 06:38:51,37.85,25.55,11.40,99.90,379116,78,21198,-60
2019-05-23 06:39:27,35.95,24.37,11.40,99.90,379140,78,21494,-60
2019-05-23 06:40:02,35.10,24.70,11.50,99.90,379103,78,21064,-59
2019-05-23 06:40:39,37.98,27.17,11.50,99.90,379286,78,21046,-60
2019-05-23 06:41:14,38.13,25.05,11.50,99.90,371855,79,21140,-60
2019-05-23 06:41:50,35.68,24.67,11.50,99.90,372187,79,21029,-60
2019-05-23 06:42:25,33.75,22.70,11.60,99.90,372306,79,21103,-60
2019-05-23 06:43:00,33.02,23.35,11.60,99.90,374630,78,21116,-62
2019-05-23 06:43:35,34.92,24.15,11.60,99.90,379075,78,21582,-60
2019-05-23 06:44:12,32.93,22.93,11.60,99.90,372250,79,21115,-60
2019-05-23 06:44:48,35.60,24.47,11.60,99.90,372161,79,21084,-61
2019-05-23 06:45:25,32.80,24.35,11.70,99.90,372214,79,21604,-59
2019-05-23 06:46:00,32.80,24.23,11.70,99.90,369008,79,21028,-60
2019-05-23 06:46:35,33.18,24.82,11.70,99.90,372052,79,21088,-59
2019-05-23 06:47:11,35.75,24.85,11.70,99.90,372108,79,21126,-59
2019-05-23 06:47:46,32.93,21.87,11.70,99.90,374716,78,21102,-59
2019-05-23 06:48:21,31.85,23.10,11.70,99.90,379190,78,21182,-59
2019-05-23 06:48:57,33.67,24.40,11.80,99.90,379161,78,21103,-60
2019-05-23 06:49:31,31.15,22.73,11.80,99.90,379144,78,21115,-60
2019-05-23 06:50:08,33.15,21.95,11.80,99.90,379162,78,21119,-61
2019-05-23 06:50:43,34.43,23.70,11.80,99.90,372712,79,21103,-59
2019-05-23 06:51:18,32.63,24.47,11.90,99.90,372853,79,21130,-60
2019-05-23 06:51:52,29.95,21.90,11.90,99.90,372732,79,21134,-60
2019-05-23 06:52:31,29.63,21.95,11.90,99.90,373921,78,21165,-59
2019-05-23 06:53:06,34.15,24.12,11.90,99.90,378916,78,21542,-59
2019-05-23 06:53:44,38.50,28.55,11.90,99.90,378927,78,21611,-60
2019-05-23 06:54:23,33.00,25.05,11.90,99.90,379167,78,21134,-61
2019-05-23 06:55:00,35.00,23.57,11.90,99.90,379139,78,21185,-59
2019-05-23 06:55:36,31.85,22.40,11.90,99.90,379226,78,21111,-59
2019-05-23 06:56:11,29.48,23.30,11.90,99.90,379213,78,21447,-60
2019-05-23 06:56:47,38.92,23.75,11.90,99.90,379189,78,21061,-60
2019-05-23 06:57:24,30.90,23.32,11.90,99.90,379095,78,21502,-59
2019-05-23 06:58:00,31.42,23.45,12.00,99.90,372376,79,21112,-59
2019-05-23 06:58:39,29.75,23.55,12.00,99.90,372181,79,21130,-60
2019-05-23 06:59:16,30.45,22.77,12.00,99.90,366537,80,21064,-60
2019-05-23 06:59:53,33.18,23.98,12.00,99.90,360328,82,21563,-60
2019-05-23 07:00:30,32.33,23.15,12.00,99.90,360548,82,21106,-61
2019-05-23 07:01:07,27.77,21.52,12.00,99.90,360734,80,21194,-62
2019-05-23 07:01:44,32.10,23.38,12.00,99.90,370009,79,21191,-60
2019-05-23 07:02:22,30.12,22.27,12.10,99.90,366237,80,21528,-60
2019-05-23 07:02:57,28.47,20.82,12.10,99.90,369158,79,21119,-60
2019-05-23 07:03:34,32.63,21.60,12.10,99.90,372213,79,21627,-61
2019-05-23 07:04:11,25.95,21.52,12.10,99.90,376592,78,21115,-61
2019-05-23 07:04:47,29.98,21.33,12.10,99.90,378456,78,21189,-61
2019-05-23 07:05:23,26.80,20.65,12.10,99.90,378554,78,21041,-59
2019-05-23 07:05:58,29.42,22.10,12.20,99.90,378413,78,21112,-59
2019-05-23 07:06:35,27.32,21.90,12.20,99.90,375173,78,21041,-60
2019-05-23 07:07:12,29.25,20.97,12.20,99.90,360218,82,21223,-59
2019-05-23 07:07:47,24.72,20.72,12.20,99.90,357191,82,21133,-59
2019-05-23 07:08:22,29.90,20.55,12.20,99.90,354118,83,21161,-61
2019-05-23 07:08:58,27.90,22.32,12.20,99.90,369214,78,21121,-61
2019-05-23 07:09:36,27.32,21.35,12.30,99.90,371724,79,21131,-60
2019-05-23 07:10:10,26.35,20.25,12.30,99.90,366299,80,21126,-61
2019-05-23 07:10:49,26.93,21.23,12.30,99.90,366149,80,21474,-60
2019-05-23 07:11:26,25.90,19.45,12.40,99.90,363519,80,21122,-61
2019-05-23 07:12:02,25.90,21.85,12.40,99.90,370211,79,21564,-61
2019-05-23 07:12:38,28.12,20.97,12.40,99.90,372220,79,21052,-61
2019-05-23 07:13:19,25.72,21.27,12.40,99.90,375446,78,21197,-60
2019-05-23 07:13:55,25.77,20.50,12.40,99.90,378387,78,21104,-61
2019-05-23 07:14:35,28.42,22.17,12.40,99.90,378473,78,21187,-60
2019-05-23 07:15:12,26.05,20.82,12.40,99.90,378372,78,21119,-61
2019-05-23 07:15:48,23.35,20.52,12.50,99.90,372120,79,21056,-61
2019-05-23 07:16:24,28.38,22.37,12.50,99.90,372046,79,21096,-61
2019-05-23 07:17:02,26.82,21.00,12.60,99.90,372268,79,21112,-60
2019-05-23 07:17:38,25.85,20.88,12.70,99.90,375306,78,21024,-60
2019-05-23 07:18:15,26.12,20.60,12.70,99.90,379196,78,21091,-60
2019-05-23 07:18:51,26.27,21.20,12.70,99.90,379161,78,21466,-60
2019-05-23 07:19:25,28.50,21.90,12.80,99.90,379244,78,21154,-59
2019-05-23 07:20:06,27.13,20.43,12.80,99.90,372293,79,21174,-59
2019-05-23 07:20:42,27.80,20.25,12.80,99.90,372214,79,21190,-59
2019-05-23 07:21:31,29.92,21.17,12.80,99.90,371988,79,21123,-59
2019-05-23 07:22:07,29.05,21.50,12.90,99.90,372523,79,21090,-60
2019-05-23 07:22:42,29.07,20.62,12.80,99.90,374046,79,21093,-61
2019-05-23 07:23:19,28.60,22.42,12.90,99.90,373965,79,21114,-61
2019-05-23 07:23:55,27.05,21.23,12.90,99.90,377477,77,21141,-61
2019-05-23 07:24:35,28.35,22.50,13.00,99.90,380137,77,21100,-60
2019-05-23 07:25:10,12.90,12.90,12.90,99.90,376711,79,21560,-61
2019-05-23 07:25:49,22.98,18.85,13.00,99.90,368074,80,20131,-69
2019-05-23 07:27:11,25.45,19.15,12.90,99.90,372776,79,21084,-61
2019-05-23 07:27:49,28.30,18.73,13.00,99.90,379851,77,21135,-60
2019-05-23 07:28:31,31.57,20.45,13.00,99.90,380645,77,21119,-60
2019-05-23 07:29:11,25.48,20.27,12.90,99.90,374134,79,21118,-62
2019-05-23 07:29:47,27.62,20.77,12.80,99.90,361078,81,21130,-61
2019-05-23 07:30:33,27.42,21.65,12.80,99.90,362312,81,21082,-62
2019-05-23 07:31:11,26.45,20.85,12.80,99.90,367448,80,21119,-63
2019-05-23 07:31:51,25.60,20.12,12.70,99.90,368119,80,21564,-61
2019-05-23 07:32:30,30.17,21.40,12.70,99.90,362278,81,21067,-60
2019-05-23 07:33:07,28.38,20.68,12.80,99.90,344340,86,21733,-61
2019-05-23 07:33:44,26.40,20.05,12.90,99.90,353896,83,21634,-58
2019-05-23 07:34:23,27.05,21.23,13.00,99.90,355478,83,21053,-62
2019-05-23 07:35:01,26.97,21.00,13.00,99.90,358297,82,21208,-60
2019-05-23 07:35:40,30.35,21.73,13.10,99.90,369963,79,22237,-63
2019-05-23 07:36:18,25.02,20.00,13.20,99.90,380573,77,21084,-60
2019-05-23 07:36:57,30.08,21.12,13.20,99.90,380513,77,21115,-60
2019-05-23 07:37:38,24.52,20.57,13.30,99.90,374144,79,21048,-61
2019-05-23 07:38:16,26.48,19.75,13.40,99.90,374242,79,21084,-62
2019-05-23 07:38:52,25.30,18.40,13.40,99.90,367577,80,21455,-60
2019-05-23 07:39:26,23.18,19.27,13.50,99.90,377576,77,21091,-59
2019-05-23 07:40:02,24.55,19.48,13.60,99.90,380593,77,21056,-60
2019-05-23 07:40:38,21.77,17.82,13.60,99.90,374240,79,21036,-60
2019-05-23 07:41:16,24.45,19.10,13.60,99.90,374237,79,21122,-59
2019-05-23 07:41:53,25.85,19.17,13.60,99.90,374167,79,21131,-59
2019-05-23 07:42:31,24.98,19.70,13.60,99.90,377165,77,21111,-60
2019-05-23 07:43:09,25.75,20.20,13.50,99.90,374020,79,21545,-60
2019-05-23 07:43:48,26.85,19.60,13.60,99.90,367660,80,21131,-59
2019-05-23 07:44:27,24.27,19.92,13.70,99.90,368080,80,21117,-61
2019-05-23 07:45:06,24.60,18.95,13.70,99.90,353283,83,21134,-62
2019-05-23 07:45:45,21.68,18.77,13.80,99.90,350440,84,21599,-61
2019-05-23 07:46:24,20.97,16.75,13.80,99.90,344952,85,21170,-62
2019-05-23 07:47:02,19.85,15.93,13.90,99.90,349710,84,21173,-62
2019-05-23 07:47:38,19.57,15.75,14.00,99.90,347069,84,21087,-60
2019-05-23 07:48:15,20.92,16.32,14.00,99.90,336140,87,21102,-60
2019-05-23 07:48:51,22.45,16.97,14.00,99.90,349896,83,21593,-61
2019-05-23 07:49:29,22.98,17.82,14.00,99.90,352216,83,21094,-61
2019-05-23 07:50:04,23.75,17.23,14.10,99.90,357528,82,21048,-61
2019-05-23 07:50:39,21.42,16.55,14.20,99.90,374250,79,21207,-61
2019-05-23 07:51:14,21.02,16.20,14.20,99.90,374404,79,21154,-61
2019-05-23 07:51:48,35.28,25.35,14.30,99.90,374170,79,21587,-60
2019-05-23 07:52:24,22.10,17.77,14.30,99.90,374309,79,21146,-62
2019-05-23 07:53:00,19.62,15.60,14.30,99.90,374259,79,21587,-60
2019-05-23 07:53:37,19.42,15.75,14.30,99.90,374351,79,21028,-65
2019-05-23 07:54:14,19.40,15.68,14.30,99.90,374226,79,21130,-60
2019-05-23 07:54:54,19.02,14.95,14.40,99.90,377745,77,21135,-61
2019-05-23 07:55:30,18.90,13.90,14.30,99.90,374293,79,21032,-61
2019-05-23 07:56:07,18.57,15.38,14.30,99.90,368062,80,21096,-61
2019-05-23 07:56:43,19.92,15.13,14.20,99.90,368039,80,21045,-60
2019-05-23 07:57:22,20.92,16.10,14.20,99.90,371539,79,21514,-61
2019-05-23 07:57:56,18.90,15.75,14.20,99.90,371265,79,21037,-60
2019-05-23 07:58:29,21.95,17.52,14.00,99.90,374126,79,21113,-60
2019-05-23 07:59:04,19.00,15.83,13.90,99.90,374065,79,21579,-59
2019-05-23 07:59:39,17.57,14.30,14.00,99.90,375997,77,21131,-60
2019-05-23 08:00:14,20.37,15.13,14.00,99.90,380592,77,21585,-61
2019-05-23 08:00:49,18.42,14.15,14.10,99.90,374047,79,21125,-59
2019-05-23 08:01:26,18.20,13.72,14.10,99.90,368066,80,21084,-59
2019-05-23 08:02:03,15.63,13.78,14.20,99.90,362093,81,21595,-58
2019-05-23 08:02:43,19.45,13.98,14.30,99.90,351066,83,21590,-59
2019-05-23 08:03:17,17.40,13.55,14.40,99.90,357334,82,21206,-58
2019-05-23 08:03:52,15.95,12.68,14.50,99.90,362531,81,21090,-60
2019-05-23 08:04:27,16.27,12.33,14.50,99.90,373632,77,21481,-59
2019-05-23 08:05:03,14.07,12.33,14.60,99.90,380527,77,21106,-60
2019-05-23 08:05:38,14.07,11.80,14.60,99.90,380507,77,21102,-60
2019-05-23 08:06:14,13.10,11.70,14.60,99.90,380555,77,21622,-60
2019-05-23 08:06:53,11.63,10.43,14.70,99.90,380531,77,21103,-62
2019-05-23 08:07:28,12.98,10.53,14.70,99.90,380557,77,21115,-61
2019-05-23 08:08:05,15.00,10.45,14.60,99.90,380422,77,21033,-60
2019-05-23 08:08:40,12.98,10.20,14.60,99.90,380619,77,21115,-60
2019-05-23 08:09:16,12.50,11.05,14.60,99.90,380467,77,21037,-60
2019-05-23 08:09:51,14.15,12.15,14.60,99.90,380574,77,21494,-60
2019-05-23 08:10:27,12.35,10.68,14.60,99.90,374208,79,21199,-68
2019-05-23 08:11:02,13.45,11.68,14.70,99.90,374291,79,21053,-63
2019-05-23 08:11:36,12.33,10.98,14.80,99.90,374270,79,21123,-60
2019-05-23 08:12:15,17.15,13.08,14.80,99.90,376610,77,21100,-65
2019-05-23 08:12:52,15.23,12.53,14.80,99.90,374068,79,21215,-65
2019-05-23 08:13:27,16.80,12.95,14.80,99.90,371903,79,21477,-60
2019-05-23 08:14:05,15.70,13.28,14.80,99.90,368232,80,21129,-61
2019-05-23 08:14:46,16.95,14.00,14.80,99.90,365721,80,21129,-64
2019-05-23 08:15:29,16.42,13.72,14.80,99.90,368249,80,21135,-61
2019-05-23 08:16:05,16.95,12.05,14.80,99.90,362253,81,21216,-62
2019-05-23 08:16:40,14.83,12.88,14.90,99.90,367635,80,21575,-63
2019-05-23 08:17:17,17.02,11.93,14.90,99.90,362158,81,21188,-60
2019-05-23 08:17:56,15.30,13.15,15.00,99.90,366619,80,21134,-61
2019-05-23 08:18:33,15.15,12.23,15.00,99.90,362313,81,21135,-61
2019-05-23 08:19:08,15.13,11.45,15.10,99.90,365956,80,21068,-61
2019-05-23 08:19:46,15.43,12.20,15.20,99.90,368046,80,21056,-61
2019-05-23 08:20:24,14.78,13.15,15.20,99.90,366021,80,21091,-61
2019-05-23 08:21:00,14.95,12.47,15.30,99.90,362174,81,21626,-61
2019-05-23 08:21:38,18.32,13.22,15.30,99.90,356229,83,21118,-60
2019-05-23 08:22:15,20.62,14.65,15.40,99.90,359794,81,21095,-63
2019-05-23 08:22:59,19.42,14.53,15.50,99.90,365752,80,21035,-60
2019-05-23 08:23:37,16.73,14.75,15.50,99.90,373401,79,21134,-63
2019-05-23 08:24:28,19.37,13.98,15.60,99.90,374305,79,21593,-62
2019-05-23 08:25:08,14.18,12.68,15.60,99.90,374357,79,21044,-63
2019-05-23 08:25:52,15.35,13.13,15.60,99.90,361926,81,21143,-64
2019-05-23 08:26:33,15.20,12.33,15.50,99.90,361337,81,21063,-62
2019-05-23 08:27:11,16.80,13.30,15.30,99.90,356764,82,21620,-63
2019-05-23 08:27:51,16.17,12.95,15.10,99.90,367784,80,21616,-63
2019-05-23 08:28:28,15.72,13.62,15.00,99.90,368152,80,21117,-66
2019-05-23 08:29:09,16.87,13.72,14.90,99.90,372892,79,21505,-66
2019-05-23 08:29:45,15.88,12.80,14.80,99.90,374256,79,21181,-66
2019-05-23 08:30:26,15.80,14.10,14.70,99.90,374213,79,21140,-61
2019-05-23 08:31:06,15.55,13.62,14.60,99.90,368139,80,21103,-61
2019-05-23 08:31:41,15.30,12.90,14.60,99.90,367211,80,21228,-60
2019-05-23 08:32:20,16.52,14.07,14.50,99.90,367884,80,21103,-61
2019-05-23 08:32:57,18.23,14.40,14.50,99.90,367993,79,21063,-61
2019-05-23 08:33:37,15.03,13.28,14.50,99.90,374201,79,21187,-61
2019-05-23 08:34:11,17.25,13.78,14.50,99.90,367868,80,21087,-60
2019-05-23 08:34:46,17.87,14.00,14.60,99.90,367922,80,21160,-62
2019-05-23 08:35:22,14.80,12.45,14.70,99.90,368034,80,21192,-60
2019-05-23 08:35:56,15.48,12.40,14.80,99.90,370040,79,21481,-60
2019-05-23 08:36:31,13.70,10.82,14.90,99.90,374286,79,21150,-59
2019-05-23 08:37:14,13.35,11.45,15.00,99.90,374253,79,21127,-60
2019-05-23 08:37:51,13.25,11.85,15.20,99.90,374274,79,21106,-61
2019-05-23 08:38:28,15.80,11.83,15.30,99.90,374225,79,21052,-60
2019-05-23 08:39:04,16.82,12.70,15.40,99.90,374321,79,21028,-62
2019-05-23 08:39:39,16.52,13.18,15.40,99.90,368538,80,21060,-61
2019-05-23 08:40:15,13.88,11.57,15.50,99.90,369008,80,21114,-61
2019-05-23 08:40:53,15.50,11.15,15.50,99.90,362127,81,21521,-61
2019-05-23 08:41:31,13.85,11.80,15.50,99.90,365511,80,21138,-63
2019-05-23 08:42:10,15.05,11.50,15.50,99.90,362206,81,21620,-62
2019-05-23 08:42:46,12.98,10.93,15.60,99.90,366382,80,21210,-61
2019-05-23 08:43:20,12.53,10.65,15.60,99.90,367990,80,21084,-61
2019-05-23 08:43:55,10.72,8.80,15.70,99.90,372122,79,21104,-62
2019-05-23 08:44:30,10.30,9.30,15.80,99.90,374244,79,21126,-61
2019-05-23 08:45:08,11.63,9.50,15.90,99.90,374187,79,21048,-62
2019-05-23 08:45:46,11.73,9.65,15.90,99.90,367941,80,21211,-60
2019-05-23 08:46:20,11.33,9.58,15.90,99.90,367951,80,21127,-61
2019-05-23 08:46:57,10.43,9.30,15.90,99.90,368034,80,21185,-61
2019-05-23 08:47:33,13.08,10.35,15.90,99.90,371112,79,21082,-61
2019-05-23 08:48:08,11.63,9.28,16.00,99.90,374255,79,21552,-60
2019-05-23 08:48:43,13.05,9.58,16.00,99.90,374226,79,21072,-61
2019-05-23 08:49:17,12.80,10.85,16.10,99.90,374280,79,21158,-60
2019-05-23 08:49:53,12.82,10.38,16.10,99.90,374205,79,21028,-62
2019-05-23 08:50:30,12.37,10.58,16.10,99.90,374280,79,21107,-62
2019-05-23 08:51:05,13.65,10.93,16.00,99.90,367870,80,21056,-58
2019-05-23 08:51:42,10.85,9.75,16.00,99.90,367988,80,21127,-63
2019-05-23 08:52:16,11.35,10.15,16.00,99.90,368001,80,21075,-61
2019-05-23 08:52:54,11.75,10.10,16.00,99.90,370735,79,21193,-61
2019-05-23 08:53:36,14.63,10.95,16.00,99.90,374337,79,21068,-61
2019-05-23 08:54:14,14.25,10.00,15.90,99.90,368066,80,21190,-61
2019-05-23 08:54:49,11.97,10.03,15.90,99.90,368081,80,21171,-61
2019-05-23 08:55:25,12.13,9.53,15.90,99.90,368028,80,21462,-60
2019-05-23 08:56:04,17.00,10.03,16.00,99.90,372797,79,21167,-59
2019-05-23 08:56:38,11.15,9.95,16.00,99.90,368005,80,21103,-59
2019-05-23 08:57:18,12.05,10.80,15.90,99.90,368217,80,21055,-61
2019-05-23 08:57:54,11.93,10.35,15.90,99.90,368349,80,21516,-59
2019-05-23 08:58:35,13.65,10.05,15.90,99.90,371738,79,21184,-60
2019-05-23 08:59:17,15.25,10.03,15.90,99.90,374422,79,21205,-59
2019-05-23 09:01:36,14.30,10.32,16.20,99.90,350894,83,21234,-61
2019-05-23 09:02:19,11.97,10.03,16.30,99.90,357761,81,21158,-61
2019-05-23 09:03:06,14.63,10.75,16.30,99.90,369940,80,21087,-62
2019-05-23 09:03:45,13.65,10.45,16.40,99.90,357354,82,21548,-61
2019-05-23 09:04:28,14.58,10.60,16.40,99.90,359100,81,21232,-60
2019-05-23 09:05:23,12.28,9.73,16.50,99.90,364951,80,21559,-62
2019-05-23 09:06:02,13.35,10.18,16.50,99.90,349695,83,21693,-61
2019-05-23 09:07:03,11.97,9.88,16.60,99.90,347978,83,21299,-61
2019-05-23 09:07:49,12.88,9.75,16.50,99.90,356062,80,21552,-60
2019-05-23 09:08:31,12.03,10.30,16.30,99.90,355442,83,21087,-61
2019-05-23 09:09:15,13.40,10.03,16.10,99.90,343458,85,21721,-62
2019-05-23 09:09:54,15.50,10.53,15.80,99.90,345183,85,21148,-61
2019-05-23 09:10:44,11.80,10.15,15.60,99.90,340124,85,21278,-60
2019-05-23 09:11:24,11.55,9.63,15.50,99.90,345315,84,21097,-61
2019-05-23 09:12:03,13.60,10.70,15.50,99.90,355378,83,21174,-59
2019-05-23 09:12:43,12.43,10.05,15.40,99.90,349365,83,21082,-58
2019-05-23 09:13:23,15.30,15.30,15.30,99.90,356323,81,21678,-60
2019-05-23 09:14:00,16.07,10.88,15.20,99.90,355228,83,20530,-58
2019-05-23 09:14:37,14.40,10.60,15.00,99.90,361032,81,21130,-59
2019-05-23 09:15:15,12.90,11.00,14.90,99.90,351842,83,21559,-57
2019-05-23 09:15:52,12.53,10.05,14.90,99.90,358421,82,21083,-59
2019-05-23 09:16:35,11.60,8.98,15.00,99.90,361160,82,21599,-59
2019-05-23 09:17:11,11.78,9.83,15.10,99.90,365833,80,21607,-58
2019-05-23 09:17:48,14.40,11.08,15.20,99.90,366997,80,21092,-61
2019-05-23 09:18:23,14.45,10.35,15.20,99.90,367129,80,21197,-60
2019-05-23 09:18:59,12.07,10.45,15.30,99.90,367055,80,21072,-59
2019-05-23 09:19:33,10.48,9.38,15.30,99.90,367038,80,21162,-61
2019-05-23 09:20:09,13.48,10.50,15.30,99.90,367056,80,21190,-61
2019-05-23 09:20:44,11.53,9.85,15.50,99.90,367099,80,21111,-61
2019-05-23 09:21:18,11.35,9.63,15.30,99.90,367040,80,21150,-58
2019-05-23 09:21:54,16.32,10.85,15.20,99.90,367034,80,21189,-61
2019-05-23 09:22:29,12.10,9.90,15.30,99.90,367122,80,21048,-62
2019-05-23 09:23:04,12.05,10.00,15.30,99.90,366783,80,21190,-63
2019-05-23 09:23:44,11.22,9.73,15.30,99.90,367152,80,21076,-61
2019-05-23 09:24:19,11.97,9.30,15.30,99.90,354307,83,21082,-60
2019-05-23 09:24:56,11.57,10.15,15.30,99.90,354250,83,21633,-61
2019-05-23 09:25:31,10.58,9.48,15.20,99.90,350076,83,21193,-62
2019-05-23 09:26:12,12.75,10.85,15.20,99.90,356338,81,21717,-61
2019-05-23 09:26:47,12.33,10.08,15.10,99.90,357017,82,21594,-62
2019-05-23 09:27:21,10.43,9.25,15.20,99.90,360191,81,21059,-62
2019-05-23 09:27:56,11.48,9.83,15.10,99.90,362680,81,21138,-62
2019-05-23 09:28:38,14.00,10.40,15.10,99.90,364804,80,21036,-60
2019-05-23 09:29:16,10.63,8.78,15.10,99.90,356255,83,21111,-60
2019-05-23 09:29:54,12.37,9.33,15.10,99.90,351241,84,21189,-60
2019-05-23 09:30:33,10.82,9.28,15.10,99.90,351288,84,21587,-59
2019-05-23 09:31:09,10.00,8.65,15.10,99.90,355566,82,21052,-60
2019-05-23 09:31:46,11.50,8.83,15.20,99.90,361238,81,21186,-59
2019-05-23 09:32:20,10.70,8.58,15.30,99.90,362807,81,21290,-59
2019-05-23 09:32:59,14.33,8.73,15.40,99.90,365847,80,21221,-61
2019-05-23 09:33:36,13.00,9.40,15.60,99.90,362963,81,21075,-59
2019-05-23 09:34:12,13.68,8.58,15.70,99.90,359404,81,21083,-60
2019-05-23 09:34:50,10.68,9.53,15.90,99.90,362654,81,21079,-60
2019-05-23 09:35:28,10.48,8.23,16.00,99.90,360377,81,22365,-59
2019-05-23 09:36:06,10.48,9.38,16.20,99.90,362683,81,21234,-59
2019-05-23 09:36:40,11.03,9.23,16.30,99.90,362685,81,21102,-59
2019-05-23 09:37:16,10.28,9.03,16.30,99.90,366057,80,21162,-60
2019-05-23 09:37:53,14.03,10.82,16.20,99.90,368623,80,21127,-61
2019-05-23 09:38:32,13.13,9.20,16.10,99.90,362568,81,21150,-62
2019-05-23 09:39:11,12.70,8.90,16.10,99.90,356581,83,21174,-59
2019-05-23 09:39:49,9.10,8.08,16.20,99.90,355170,83,21200,-58
2019-05-23 09:40:27,11.25,9.78,16.10,99.90,355967,82,21167,-58
2019-05-23 09:41:03,11.63,9.13,16.10,99.90,355702,82,21141,-58
2019-05-23 09:41:38,10.55,8.58,16.10,99.90,356974,82,21283,-58
2019-05-23 09:42:16,9.65,8.55,16.10,99.90,359216,81,21610,-58
2019-05-23 09:42:55,11.85,9.55,16.20,99.90,365941,80,21161,-59
2019-05-23 09:43:35,10.58,8.68,16.20,99.90,362664,81,21102,-60
2019-05-23 09:44:15,11.00,9.33,16.10,99.90,351260,84,21149,-58
2019-05-23 09:44:50,12.28,8.88,16.20,99.90,351097,84,21130,-60
2019-05-23 09:45:30,10.50,8.70,16.30,99.90,354847,82,21529,-59
2019-05-23 09:46:11,8.98,8.08,16.40,99.90,366618,80,21063,-58
2019-05-23 09:46:50,9.95,8.95,16.40,99.90,364868,80,21111,-60
2019-05-23 09:47:22,9.38,8.38,16.50,99.90,362748,81,21150,-58
2019-05-23 09:47:58,10.10,8.18,16.60,99.90,362758,81,21067,-59
2019-05-23 09:48:35,10.28,9.23,16.70,99.90,357018,82,21071,-59
2019-05-23 09:49:15,15.38,9.03,16.70,99.90,354170,82,21193,-59
2019-05-23 09:49:55,9.83,8.83,16.70,99.90,357161,82,21142,-57
2019-05-23 09:50:32,10.65,8.70,16.80,99.90,349989,84,21122,-58
2019-05-23 09:51:06,10.13,7.95,16.80,99.90,351327,84,21087,-59
2019-05-23 09:51:44,10.20,8.30,16.80,99.90,351122,84,21642,-60
2019-05-23 09:52:20,9.33,8.15,16.90,99.90,345909,85,21103,-60
2019-05-23 09:53:01,10.00,8.13,17.00,99.90,345923,85,21147,-60
2019-05-23 09:54:39,9.03,8.13,17.20,99.90,340794,86,21184,-59
2019-05-23 09:55:28,10.63,7.45,17.30,99.90,340689,86,21184,-60
2019-05-23 09:58:10,10.30,8.23,17.70,99.90,338476,86,21197,-59
2019-05-23 09:58:46,9.83,7.90,17.80,99.90,345333,85,21439,-59
2019-05-23 09:59:33,9.15,8.15,17.80,99.90,346129,84,21071,-60
2019-05-23 10:00:13,9.45,8.08,17.70,99.90,345947,85,21153,-60
2019-05-23 10:01:01,9.05,7.83,17.70,99.90,340673,86,21641,-59
2019-05-23 10:01:40,8.45,7.65,17.70,99.90,331718,88,21688,-59
2019-05-23 10:02:19,9.15,7.85,17.60,99.90,335522,88,21179,-60
2019-05-23 10:02:56,8.78,7.87,17.70,99.90,335681,86,21253,-59
2019-05-23 10:03:45,9.13,8.23,17.80,99.90,345988,85,21101,-61
2019-05-23 10:04:25,10.55,7.55,17.80,99.90,345731,85,21453,-59
2019-05-23 10:05:09,10.13,8.65,17.60,99.90,351249,84,21153,-59
2019-05-23 10:05:50,9.13,7.95,17.60,99.90,345808,84,21593,-59
2019-05-23 10:06:38,8.88,7.30,17.70,99.90,348041,83,21184,-64
2019-05-23 10:08:33,8.55,7.65,17.80,99.90,356464,82,21128,-58
2019-05-23 10:09:17,10.32,8.45,17.70,99.90,359937,82,21062,-60
2019-05-23 10:09:57,10.53,8.85,17.60,99.90,353896,83,21153,-59
2019-05-23 10:10:34,10.05,8.95,17.30,99.90,354094,82,21578,-61
2019-05-23 10:11:21,10.88,9.18,17.00,99.90,354037,83,21158,-59
2019-05-23 10:12:02,9.05,7.92,16.70,99.90,359798,82,21145,-61
2019-05-23 10:12:47,10.48,8.58,16.60,99.90,348782,84,21577,-60
2019-05-23 10:13:27,9.23,8.30,16.90,99.90,336973,87,21193,-61
2019-05-23 10:14:12,9.25,7.62,17.00,99.90,338020,87,21282,-61
2019-05-23 10:15:01,9.70,8.70,17.20,99.90,343575,86,21178,-60
2019-05-23 10:16:05,11.25,7.90,17.20,99.90,342166,85,21118,-58
2019-05-23 10:17:41,10.65,7.90,17.60,99.90,332047,89,21263,-61
2019-05-23 10:19:18,9.83,8.30,18.00,99.90,326009,89,21140,-60
2019-05-23 10:19:57,13.32,7.83,18.00,99.90,329583,88,21132,-60
2019-05-23 10:20:36,9.53,8.50,18.00,99.90,334569,88,21157,-59
2019-05-23 10:21:28,8.63,7.72,18.00,99.90,338243,87,21071,-60
2019-05-23 10:22:18,9.50,8.18,18.10,99.90,339380,86,21175,-60
2019-05-23 10:22:59,9.48,7.85,18.10,99.90,339728,86,21147,-63
2019-05-23 10:23:55,8.90,7.72,18.30,99.90,342181,86,22117,-60
2019-05-23 10:24:35,10.45,8.38,18.40,99.90,342149,86,21178,-57
2019-05-23 10:25:13,8.85,7.45,18.60,99.90,339303,86,22081,-62
2019-05-23 10:25:53,9.98,7.58,18.50,99.90,342169,86,21206,-58
2019-05-23 10:26:39,8.75,7.85,18.40,99.90,341340,86,21633,-60
2019-05-23 10:27:15,8.90,7.55,18.50,99.90,339445,86,21168,-59
2019-05-23 10:27:53,9.03,7.45,18.60,99.90,334444,88,21143,-60
2019-05-23 10:28:32,8.98,7.40,18.70,99.90,334562,88,21235,-60
2019-05-23 10:29:14,9.98,8.98,18.70,99.90,334344,88,21118,-59
2019-05-23 10:29:52,10.68,7.37,18.60,99.90,327415,90,21214,-59
2019-05-23 10:30:30,12.43,8.55,18.60,99.90,322761,91,21183,-60
2019-05-23 10:31:10,9.30,7.62,18.60,99.90,326790,90,21147,-61
2019-05-23 10:31:46,9.15,8.10,18.50,99.90,330775,89,21148,-60
2019-05-23 10:32:24,9.83,8.43,18.40,99.90,337350,87,21239,-60
2019-05-23 10:32:59,9.18,8.18,18.10,99.90,339402,87,21200,-60
2019-05-23 10:33:34,8.93,8.00,17.90,99.90,339509,87,21583,-59
2019-05-23 10:34:10,9.45,8.20,17.70,99.90,339554,87,21172,-60
2019-05-23 10:34:47,10.48,8.20,17.60,99.90,339494,87,21101,-60
2019-05-23 10:35:25,7.90,7.10,17.60,99.90,334314,88,21172,-59
2019-05-23 10:36:02,8.55,7.55,17.60,99.90,334486,88,21696,-59
2019-05-23 10:36:38,8.48,6.80,17.60,99.90,333590,88,21183,-60
2019-05-23 10:37:14,10.43,7.00,17.60,99.90,334776,88,21575,-59
2019-05-23 10:37:51,8.45,7.00,17.70,99.90,336660,88,21165,-59
2019-05-23 10:38:26,7.95,6.95,17.70,99.90,336720,88,21141,-61
2019-05-23 10:39:01,10.10,7.37,17.70,99.90,336591,88,21705,-61
2019-05-23 10:39:38,8.50,7.22,17.70,99.90,336599,88,21491,-58
2019-05-23 10:40:16,7.75,6.75,17.60,99.90,336602,88,21216,-58
2019-05-23 10:40:54,8.78,7.87,17.60,99.90,336871,88,21138,-59
2019-05-23 10:41:30,10.58,7.87,17.60,99.90,331656,89,21189,-59
2019-05-23 10:42:06,8.48,7.67,17.80,99.90,331668,89,21157,-58
2019-05-23 10:42:49,8.65,7.37,17.80,99.90,328822,89,21106,-65
2019-05-23 10:43:27,8.60,7.08,17.90,99.90,326197,90,21186,-59
2019-05-23 10:44:03,8.75,7.62,17.90,99.90,326939,90,21114,-57
2019-05-23 10:44:41,8.23,7.37,18.00,99.90,326985,90,21146,-59
2019-05-23 10:45:20,9.83,7.65,17.80,99.90,333268,88,21553,-58
2019-05-23 10:45:56,10.30,7.75,17.90,99.90,336887,88,21169,-59
2019-05-23 10:46:36,9.40,8.28,17.80,99.90,336658,88,21224,-60
2019-05-23 10:47:17,9.83,7.08,17.80,99.90,336860,87,21238,-62
2019-05-23 10:47:52,11.00,8.75,17.80,99.90,331787,89,21196,-61
2019-05-23 10:48:32,8.95,7.85,17.70,99.90,331818,89,21187,-60
2019-05-23 10:49:16,8.90,7.80,17.90,99.90,326843,90,21125,-62
2019-05-23 10:49:55,10.03,7.67,17.90,99.90,331705,89,21224,-57
2019-05-23 10:50:30,17.90,17.90,17.90,99.90,348453,85,21539,-60
2019-05-23 10:51:13,9.20,8.30,17.90,99.90,350926,84,20185,-60
2019-05-23 10:51:52,9.15,8.23,17.80,99.90,351357,84,21150,-62
2019-05-23 10:52:31,9.68,8.78,17.60,99.90,344953,85,21583,-63
2019-05-23 10:53:11,9.03,8.00,17.60,99.90,344816,85,21656,-61
2019-05-23 10:53:45,10.10,8.95,17.60,99.90,344821,85,21324,-60
2019-05-23 10:54:19,9.10,8.08,17.60,99.90,349990,84,21536,-59
2019-05-23 10:54:54,9.28,7.95,17.70,99.90,351318,84,21098,-60
2019-05-23 10:55:27,9.43,7.22,18.00,99.90,351161,84,21177,-59
2019-05-23 10:56:02,9.55,7.78,18.10,99.90,351189,84,21181,-61
2019-05-23 10:56:37,9.15,8.13,18.30,99.90,351280,84,21095,-58
2019-05-23 10:57:10,11.22,8.40,18.40,99.90,351311,84,21162,-57
2019-05-23 10:57:46,8.13,7.37,18.30,99.90,351301,84,21521,-60
2019-05-23 10:58:20,8.85,7.80,18.30,99.90,351397,84,21158,-60
2019-05-23 10:58:54,10.65,7.53,18.50,99.90,351238,84,21178,-59
2019-05-23 10:59:34,9.18,8.25,18.70,99.90,351340,84,21619,-60
2019-05-23 11:00:10,8.60,7.67,18.70,99.90,351357,84,21157,-61
2019-05-23 11:00:55,8.45,7.55,18.80,99.90,345549,85,21107,-61
2019-05-23 11:01:33,9.38,8.23,18.80,99.90,345676,85,21170,-61
2019-05-23 11:02:13,10.18,7.72,19.00,99.90,345695,85,21173,-60
2019-05-23 11:02:47,8.45,7.55,19.00,99.90,351190,84,21146,-58
2019-05-23 11:03:22,9.35,8.40,18.80,99.90,351292,84,21545,-59
2019-05-23 11:03:57,10.05,8.23,18.70,99.90,351192,84,21643,-60
2019-05-23 11:04:31,8.78,7.87,18.60,99.90,351271,84,21587,-60
2019-05-23 11:05:09,9.43,7.85,18.70,99.90,351322,84,21138,-61
2019-05-23 11:05:47,8.93,8.03,18.90,99.90,342883,86,21319,-58
2019-05-23 11:06:21,8.53,6.90,18.90,99.90,343096,86,21249,-59
2019-05-23 11:06:57,8.70,7.85,18.80,99.90,342883,86,21168,-59
2019-05-23 11:07:34,9.40,8.33,18.60,99.90,347649,84,21168,-59
2019-05-23 11:08:11,9.70,8.10,18.40,99.90,351321,84,21079,-59
2019-05-23 11:08:47,9.23,7.90,18.40,99.90,345897,85,21598,-59
2019-05-23 11:09:23,10.65,7.75,18.30,99.90,345943,85,21108,-59
2019-05-23 11:09:59,9.20,8.30,18.40,99.90,345943,85,21070,-59
2019-05-23 11:10:37,9.95,7.42,18.20,99.90,343032,85,21170,-59
2019-05-23 11:11:12,9.08,7.90,18.00,99.90,337632,87,21562,-60
2019-05-23 11:11:49,10.98,8.30,18.10,99.90,337528,87,21125,-58
2019-05-23 11:12:25,10.30,9.25,17.90,99.90,340470,86,21755,-61
2019-05-23 11:12:59,9.23,8.30,18.20,99.90,347129,84,21164,-59
2019-05-23 11:13:34,8.93,8.03,18.30,99.90,351406,84,21267,-58
2019-05-23 11:14:09,8.50,7.70,18.40,99.90,351273,84,21571,-60
2019-05-23 11:14:45,9.38,7.87,18.60,99.90,351301,84,21093,-60
2019-05-23 11:15:18,10.93,7.87,18.80,99.90,354994,80,21607,-60
2019-05-23 11:15:53,7.53,6.75,19.10,98.70,368451,80,21128,-57
2019-05-23 11:16:28,10.18,7.72,19.40,98.70,368413,80,21068,-59
2019-05-23 11:17:02,11.65,8.00,19.50,98.70,368404,80,21076,-58
2019-05-23 11:17:39,8.73,7.15,19.30,99.90,368385,80,21674,-60
2019-05-23 11:18:18,11.18,8.63,19.20,98.00,368324,80,21036,-59
2019-05-23 11:18:51,8.70,7.45,18.90,97.30,368294,80,21572,-58
2019-05-23 11:19:27,8.70,7.85,18.90,99.60,368375,80,21542,-59
2019-05-23 11:20:01,8.58,7.67,19.00,99.90,368300,80,21119,-58
2019-05-23 11:20:35,10.28,7.67,19.00,99.90,368430,80,21123,-58
2019-05-23 11:21:10,8.45,7.55,19.10,99.90,368086,80,21150,-59
2019-05-23 11:21:49,9.88,7.85,19.20,99.90,368314,80,21056,-60
2019-05-23 11:22:28,9.30,8.15,19.40,97.10,362243,81,21115,-59
2019-05-23 11:23:08,9.55,7.55,19.70,97.40,351207,84,21146,-59
2019-05-23 11:23:43,19.70,19.70,19.70,99.90,353809,84,21149,-59
2019-05-23 11:24:22,7.45,6.75,19.70,99.90,346822,85,20208,-59
2019-05-23 11:24:56,9.33,7.83,19.70,99.90,346436,85,21157,-58
2019-05-23 11:25:36,10.63,8.20,19.80,99.90,351564,83,21137,-59
2019-05-23 11:26:12,7.80,6.97,19.80,99.00,357652,82,21586,-60
2019-05-23 11:26:49,8.88,6.97,19.80,99.40,366237,79,21053,-59
2019-05-23 11:27:24,8.10,7.30,19.80,99.90,367947,80,21618,-61
2019-05-23 11:27:58,8.28,6.47,19.90,99.90,369079,78,21099,-59
2019-05-23 11:28:34,9.40,6.47,20.00,99.90,371399,79,21657,-59
2019-05-23 11:29:10,7.03,6.10,20.10,99.90,367268,79,21130,-58
2019-05-23 11:29:44,6.85,6.17,20.20,99.90,370696,79,21079,-57
2019-05-23 11:30:20,8.05,7.12,20.20,99.90,370653,79,21460,-58
2019-05-23 11:30:57,7.00,6.40,20.20,99.90,377589,78,21173,-58
2019-05-23 11:31:35,9.93,7.42,20.20,99.90,358640,82,21555,-58
2019-05-23 11:32:12,10.05,7.80,20.20,99.90,358430,81,21524,-60
2019-05-23 11:32:51,8.05,7.15,20.10,99.90,358833,82,21201,-60
2019-05-23 11:34:19,8.93,7.78,20.30,99.60,362211,80,21154,-58
2019-05-23 11:34:54,8.75,7.83,20.30,99.30,363279,81,21523,-57
2019-05-23 11:35:29,11.70,8.05,20.30,99.90,363124,81,21076,-58
2019-05-23 11:36:03,9.98,8.68,20.40,99.90,363209,81,21188,-57
2019-05-23 11:36:40,9.58,8.13,20.50,99.90,363131,81,21184,-58
2019-05-23 11:37:16,9.85,7.97,20.60,99.30,364858,80,21082,-58
2019-05-23 11:37:51,10.08,8.50,20.70,99.90,362546,81,21171,-58
2019-05-23 11:38:26,8.63,7.70,20.70,99.30,362744,81,21123,-57
2019-05-23 11:39:01,8.93,7.80,20.60,97.90,362477,81,21521,-58
2019-05-23 11:39:35,8.13,6.80,20.60,96.60,365320,80,21131,-57
2019-05-23 11:40:10,10.13,7.95,20.60,99.30,369084,80,21076,-57
2019-05-23 11:40:44,9.10,7.55,20.70,98.20,369262,80,21115,-57
2019-05-23 11:41:19,8.15,7.35,20.70,98.10,369186,80,21618,-56
2019-05-23 11:41:53,8.15,7.35,20.70,99.50,369180,80,21178,-56
2019-05-23 11:42:28,8.35,7.55,20.60,96.20,369221,80,21115,-56
2019-05-23 11:43:02,8.43,7.62,20.50,94.30,368976,78,21068,-57
2019-05-23 11:43:39,9.75,8.05,20.70,99.90,367858,80,21073,-56
2019-05-23 11:44:14,10.48,8.03,20.70,98.40,364650,81,21038,-56
2019-05-23 11:44:47,8.85,7.95,20.80,94.40,364513,81,21193,-57
2019-05-23 11:45:22,9.35,8.35,20.70,96.90,364662,81,21500,-57
2019-05-23 11:45:58,10.25,9.15,20.50,94.10,364520,81,21142,-57
2019-05-23 11:46:35,9.95,8.85,20.70,92.10,356956,82,21221,-57
2019-05-23 11:47:10,11.22,8.80,20.90,91.90,356838,83,21047,-57
2019-05-23 11:47:45,9.20,8.30,21.00,97.70,356978,83,21162,-56
2019-05-23 11:48:24,9.40,8.48,20.90,92.10,359632,81,21094,-56
2019-05-23 11:48:56,10.03,8.88,21.00,92.00,356144,82,21162,-57
2019-05-23 11:49:30,11.22,8.70,20.70,90.40,357338,82,21174,-57
2019-05-23 11:50:06,8.95,8.13,20.70,90.30,357329,82,21516,-57
2019-05-23 11:50:40,10.78,7.72,20.80,91.80,359840,81,21503,-57
2019-05-23 11:51:15,10.25,8.30,21.00,90.60,364654,81,21141,-58
2019-05-23 11:51:49,8.78,7.45,21.20,92.00,364486,81,21078,-59
2019-05-23 11:52:23,7.72,7.03,21.30,91.30,364632,81,21540,-58
2019-05-23 11:52:59,8.85,7.12,21.50,89.50,364458,79,21055,-59
2019-05-23 11:53:33,8.48,7.67,21.70,89.70,364618,81,21129,-58
2019-05-23 11:54:08,7.65,6.95,21.70,86.10,364607,81,21681,-59
2019-05-23 11:54:46,8.78,7.87,21.90,87.30,364621,81,21110,-58
2019-05-23 11:55:20,8.38,7.40,21.80,86.50,357690,82,21539,-58
2019-05-23 11:55:55,9.93,7.42,21.60,94.80,357692,82,21129,-59
2019-05-23 11:56:32,8.55,7.65,21.50,92.10,352082,84,21031,-60
2019-05-23 11:57:08,7.83,7.00,21.30,93.00,355220,82,21137,-60
2019-05-23 11:58:37,8.73,7.28,21.20,90.10,368644,79,21609,-59
2019-05-23 11:59:16,8.25,7.40,21.20,90.60,368619,80,21081,-59
2019-05-23 11:59:50,8.40,6.70,21.20,88.90,351814,82,21054,-58
2019-05-23 12:00:28,7.85,7.08,21.20,89.10,357044,82,21071,-57
2019-05-23 12:01:06,8.88,6.67,21.30,91.10,351444,84,21632,-58
2019-05-23 12:01:41,8.18,6.70,21.60,94.90,356023,81,21232,-60
2019-05-23 12:02:16,8.30,7.40,21.60,95.40,361425,81,21146,-60
2019-05-23 12:02:52,8.25,7.45,21.30,95.80,360724,81,21119,-60
2019-05-23 12:03:27,9.33,7.65,20.90,91.30,360332,81,21091,-57
2019-05-23 12:04:04,10.13,7.50,20.40,91.60,362650,81,21177,-55
2019-05-23 12:04:39,8.53,7.22,20.00,91.20,365711,80,21059,-56
2019-05-23 12:05:15,8.78,6.50,19.90,94.40,368630,80,21087,-57
2019-05-23 12:05:51,8.28,6.58,20.10,94.20,368727,80,21110,-58
2019-05-23 12:06:28,7.47,6.78,20.40,94.30,371621,79,21091,-57
2019-05-23 12:07:05,7.95,7.22,20.50,95.60,368658,80,21068,-58
2019-05-23 12:07:40,7.83,7.05,20.80,95.30,362506,81,21127,-58
2019-05-23 12:08:14,8.18,7.35,20.80,95.20,362506,81,21116,-60
2019-05-23 12:08:51,8.60,6.87,21.10,96.00,365307,80,21580,-58
2019-05-23 12:09:26,7.87,7.17,21.10,92.20,368666,80,21122,-58
2019-05-23 12:10:01,8.93,6.92,21.20,91.40,368603,80,21635,-59
2019-05-23 12:10:42,8.03,7.28,21.50,86.90,368625,78,21131,-59
2019-05-23 12:11:17,8.58,6.85,21.40,84.70,376529,77,21110,-59
2019-05-23 12:11:51,7.83,7.03,21.50,88.90,379617,77,21495,-59
2019-05-23 12:12:26,7.33,6.62,21.50,89.40,380637,77,21642,-58
2019-05-23 12:13:01,7.35,6.65,21.50,91.70,379500,77,21087,-57
2019-05-23 12:13:34,7.00,6.20,21.60,93.60,369625,79,21062,-57
2019-05-23 12:14:09,7.75,6.92,21.70,92.00,376484,77,21609,-58
2019-05-23 12:14:43,7.65,6.40,21.80,91.20,376463,78,21127,-58
2019-05-23 12:15:18,7.28,6.67,21.80,89.40,376608,78,21127,-58
2019-05-23 12:15:53,8.38,7.12,21.80,93.50,361231,81,21130,-57
2019-05-23 12:16:32,7.92,6.97,21.80,90.80,367920,80,21136,-57
2019-05-23 12:17:06,8.45,7.75,21.80,92.30,367988,80,21131,-57
2019-05-23 12:17:41,8.83,7.92,21.90,93.90,371333,78,21133,-58
2019-05-23 12:18:18,8.03,7.22,21.90,88.40,376526,78,21052,-58
2019-05-23 12:18:53,7.83,7.12,21.80,85.20,369672,80,21027,-58
2019-05-23 12:19:28,8.73,7.87,21.90,83.40,376569,78,21119,-58
2019-05-23 12:20:02,8.10,7.22,21.80,86.70,368737,79,21099,-58
2019-05-23 12:20:37,10.90,8.00,21.60,90.80,368661,80,21150,-58
2019-05-23 12:21:11,8.25,7.20,21.50,86.30,368653,80,21529,-58
2019-05-23 12:21:46,9.10,7.03,21.30,86.80,371225,78,21096,-58
2019-05-23 12:22:19,8.00,6.95,21.30,93.60,376591,78,21049,-58
2019-05-23 12:22:54,7.85,7.05,21.30,89.00,369577,80,21345,-58
2019-05-23 12:23:28,7.83,7.12,21.40,92.70,376572,78,21209,-58
2019-05-23 12:24:03,8.13,6.70,21.50,91.60,376354,78,21147,-58
2019-05-23 12:24:37,10.35,7.12,21.60,95.20,376673,78,21099,-58
2019-05-23 12:25:13,7.53,6.62,21.70,94.80,369652,80,21204,-58
2019-05-23 12:25:47,6.67,5.87,21.80,91.10,376571,78,21061,-58
2019-05-23 12:26:23,7.55,6.00,22.00,91.00,369764,80,21616,-58
2019-05-23 12:26:58,6.17,5.15,22.10,91.90,376550,78,21052,-57
2019-05-23 12:27:31,10.10,6.35,22.20,88.80,376492,78,21052,-57
2019-05-23 12:28:07,8.10,6.78,22.60,84.40,376594,78,22110,-57
2019-05-23 12:28:42,6.33,5.78,22.40,85.10,376619,78,21122,-57
2019-05-23 12:29:15,7.20,5.90,22.40,83.10,376579,78,21049,-56
2019-05-23 12:29:49,6.22,5.33,22.60,89.40,369669,80,21150,-57
2019-05-23 12:30:24,6.33,5.75,22.60,82.60,376580,78,21108,-58
2019-05-23 12:30:57,7.80,5.70,22.70,82.70,376505,78,21041,-57
2019-05-23 12:31:32,6.62,5.83,22.80,91.00,369636,79,21200,-57
2019-05-23 12:32:08,5.85,5.25,22.80,87.50,376547,78,21201,-57
2019-05-23 12:32:42,6.33,5.72,22.90,89.00,376554,78,21116,-57
2019-05-23 12:33:16,6.65,5.95,22.90,91.40,376576,78,21223,-57
2019-05-23 12:33:50,6.60,5.40,22.90,87.30,376544,78,21115,-57
2019-05-23 12:34:23,5.87,5.28,23.00,81.00,376674,78,21036,-57
2019-05-23 12:34:58,7.28,5.92,22.90,78.50,376541,78,21654,-57
2019-05-23 12:35:33,6.12,4.95,22.80,82.80,369630,80,21071,-57
2019-05-23 12:36:06,5.00,4.60,22.80,90.30,376687,78,21116,-57
2019-05-23 12:36:41,6.33,5.22,22.90,80.40,369720,79,21060,-57
2019-05-23 12:37:15,5.17,4.35,23.00,81.60,376504,78,21136,-57
2019-05-23 12:37:49,5.28,4.78,22.90,79.10,376707,78,21072,-57
2019-05-23 12:38:23,5.45,4.83,22.90,81.80,376566,78,21170,-57
2019-05-23 12:38:56,5.37,4.87,22.90,84.80,369534,79,21043,-57
2019-05-23 12:39:30,6.37,4.45,22.90,86.90,376747,78,21061,-57
2019-05-23 12:40:08,5.03,4.53,22.90,80.90,376405,78,21093,-57
2019-05-23 12:40:43,6.22,5.20,22.90,87.50,361377,81,21492,-56
2019-05-23 12:41:17,7.60,5.65,23.00,83.30,367782,80,21195,-57
2019-05-23 12:41:52,6.95,5.40,22.90,83.10,367800,80,21550,-57
2019-05-23 12:42:26,7.92,6.10,22.80,81.10,371090,78,21116,-56
2019-05-23 12:43:01,6.90,6.05,22.70,81.10,376594,78,21152,-57
2019-05-23 12:43:36,7.47,5.75,22.70,82.30,376549,78,21197,-57
2019-05-23 12:44:11,5.22,4.72,22.70,84.40,376692,78,21045,-57
2019-05-23 12:44:45,6.60,5.33,22.90,82.20,376504,78,21061,-57
2019-05-23 12:45:21,5.08,4.58,23.10,82.00,368426,79,21236,-57
2019-05-23 12:45:55,6.42,4.17,23.20,82.10,368200,80,21045,-57
2019-05-23 12:46:50,5.40,4.92,23.10,82.20,368436,80,21076,-57
2019-05-23 12:47:26,5.83,4.90,23.00,78.10,386078,76,21599,-57
2019-05-23 12:48:01,10.75,5.40,22.90,73.30,378831,78,21113,-57
2019-05-23 12:48:36,10.18,5.40,22.80,74.90,379015,78,21042,-57
2019-05-23 12:49:12,5.78,5.25,22.80,71.90,378603,78,21101,-57
2019-05-23 12:49:47,6.58,5.50,22.80,75.90,381217,76,21054,-57
2019-05-23 12:50:22,6.22,5.22,22.90,78.80,378379,78,21172,-57
2019-05-23 12:50:59,7.83,5.53,22.80,76.80,372093,79,21122,-57
2019-05-23 12:51:34,7.28,5.30,22.80,72.60,372343,79,21578,-57
2019-05-23 12:52:09,6.12,5.28,22.90,75.00,375167,78,21130,-57
2019-05-23 12:52:44,5.58,4.45,23.10,80.00,376199,78,21083,-57
2019-05-23 12:53:19,6.12,5.62,23.20,78.90,374974,78,21115,-58
2019-05-23 12:53:53,5.70,5.17,23.10,73.00,381294,76,21025,-57
2019-05-23 12:54:28,6.17,5.58,23.10,74.80,385918,76,21034,-57
2019-05-23 12:55:02,5.95,4.75,23.20,76.30,385776,76,21103,-57
2019-05-23 12:55:37,6.05,4.95,23.40,77.60,385837,76,21531,-58
2019-05-23 12:56:12,5.65,5.03,23.50,77.90,385748,76,21028,-58
2019-05-23 12:56:46,6.83,5.60,23.50,79.50,379193,78,21125,-58
2019-05-23 12:57:21,5.03,4.60,23.60,75.00,385811,76,21090,-58
2019-05-23 12:57:55,5.55,5.05,23.60,78.80,385811,76,21087,-58
2019-05-23 12:58:30,6.10,5.42,23.60,72.30,385807,76,21106,-57
2019-05-23 12:59:05,5.42,4.92,23.70,71.80,379204,78,21136,-57
2019-05-23 12:59:39,5.28,4.80,23.70,70.10,385785,76,21166,-58
2019-05-23 13:00:15,8.80,4.85,23.70,73.30,385755,76,21142,-57
2019-05-23 13:00:50,6.20,5.53,23.90,74.00,371944,79,21645,-58
2019-05-23 13:01:28,8.55,5.30,23.70,75.30,371980,79,21576,-58
2019-05-23 13:02:04,7.00,5.10,23.70,70.70,365666,81,21141,-58
2019-05-23 13:02:38,6.30,5.70,23.60,76.20,375698,78,21032,-58
2019-05-23 13:03:13,6.42,5.83,23.40,71.50,381823,75,21222,-57
2019-05-23 13:03:47,5.85,5.35,23.30,76.40,378501,78,21119,-58
2019-05-23 13:04:22,5.87,5.25,23.20,72.40,378510,78,21122,-57
2019-05-23 13:04:58,6.17,5.45,23.20,71.40,378464,78,21183,-57
2019-05-23 13:05:32,7.30,6.00,23.00,69.00,381419,76,21137,-57
2019-05-23 13:06:06,5.58,5.00,22.90,69.50,385838,76,21037,-58
2019-05-23 13:06:42,11.12,4.97,23.00,72.50,379258,78,21059,-57
2019-05-23 13:07:16,7.37,5.90,23.10,76.30,378567,78,21063,-57
2019-05-23 13:07:50,6.83,6.00,23.10,75.10,378445,78,21572,-58
2019-05-23 13:08:25,6.85,5.75,23.10,73.60,378746,78,21086,-58
2019-05-23 13:08:59,5.70,5.20,23.10,79.20,381063,76,21106,-57
2019-05-23 13:09:33,6.37,5.78,23.30,73.90,385967,76,21122,-59
2019-05-23 13:10:08,6.05,5.25,23.40,72.80,385706,76,21048,-58
2019-05-23 13:10:42,6.05,5.30,23.40,70.50,379247,78,21030,-58
2019-05-23 13:11:16,5.97,5.37,23.30,75.80,385713,76,21094,-57
2019-05-23 13:11:51,6.28,5.72,23.40,72.90,379138,78,21054,-56
2019-05-23 13:12:25,6.00,5.50,23.70,65.60,385752,76,21106,-57
2019-05-23 13:12:59,7.62,5.42,24.10,65.40,379172,76,21128,-58
2019-05-23 13:13:34,4.95,4.53,24.40,62.40,385811,76,21095,-58
2019-05-23 13:43:03,6.30,4.40,24.00,69.60,359519,81,21184,-59
2019-05-23 13:43:37,4.22,3.70,23.90,64.90,357027,82,21169,-65
2019-05-23 13:44:13,5.22,3.98,23.80,68.70,356944,82,21083,-58
2019-05-23 13:44:48,3.87,3.58,23.80,69.20,357026,82,21516,-58
2019-05-23 13:45:23,5.97,4.55,23.90,70.10,356963,82,21548,-58
2019-05-23 13:45:58,4.10,3.72,23.90,66.50,357019,82,21072,-58
2019-05-23 13:46:32,4.28,3.87,23.80,66.40,357051,82,21092,-58
2019-05-23 13:47:07,5.35,3.83,23.70,67.50,363228,79,21201,-58
2019-05-23 13:47:41,8.05,4.03,23.60,66.50,370344,79,21040,-57
2019-05-23 13:48:16,4.78,4.10,23.70,74.00,368870,79,21048,-58
2019-05-23 13:48:51,4.70,4.20,23.70,70.80,368240,80,21181,-58
2019-05-23 13:49:28,4.78,3.85,23.70,69.30,367505,80,21130,-58
2019-05-23 13:50:03,5.97,4.35,23.60,66.10,367574,80,21600,-58
2019-05-23 13:50:40,5.20,3.92,23.50,65.90,367694,80,21049,-58
2019-05-23 13:51:15,5.55,4.50,23.50,66.40,367591,80,21108,-58
2019-05-23 13:51:49,5.58,4.65,23.40,68.60,367568,80,21130,-58
2019-05-23 13:52:24,7.00,4.30,23.30,70.20,365259,80,21100,-59
2019-05-23 13:53:00,6.47,4.08,23.20,66.30,363988,81,21509,-59
2019-05-23 13:53:34,3.92,3.52,23.30,65.90,364264,81,21585,-60
2019-05-23 13:54:09,4.33,3.92,23.40,66.50,364135,81,21595,-58
2019-05-23 13:54:47,4.03,3.70,23.50,68.60,363985,81,21048,-58
2019-05-23 13:55:22,5.60,4.53,23.60,68.60,358947,82,21111,-58
2019-05-23 13:55:56,4.90,3.90,23.50,68.70,348895,84,21055,-58
2019-05-23 13:56:31,4.03,3.72,23.30,74.20,356076,83,21094,-58
2019-05-23 13:57:06,4.47,3.70,23.50,75.20,355280,82,21088,-58
2019-05-23 13:57:41,5.72,4.20,23.10,75.30,358839,82,21186,-58
2019-05-23 13:58:17,10.25,4.72,22.60,67.60,358831,82,21098,-58
2019-05-23 13:58:54,4.28,3.95,22.40,68.50,360817,81,21161,-57
2019-05-23 13:59:30,5.65,4.22,22.30,67.80,354624,83,21111,-57
2019-05-23 14:00:06,4.95,4.47,22.10,68.90,364224,81,21190,-57
2019-05-23 14:00:39,4.70,4.20,21.90,68.80,355512,82,21132,-59
2019-05-23 14:01:13,5.22,4.10,22.10,70.30,352599,84,21076,-57
2019-05-23 14:01:48,4.72,4.17,22.30,72.70,352478,84,21147,-57
2019-05-23 14:02:22,4.22,3.83,22.50,71.20,352771,84,21107,-58
2019-05-23 14:02:58,4.20,3.60,22.70,72.10,352556,84,21202,-58
2019-05-23 14:03:32,4.28,3.87,23.00,73.50,352575,84,21548,-56
2019-05-23 14:04:07,3.83,3.42,23.20,76.10,352525,83,21135,-58
2019-05-23 14:04:41,5.97,3.55,23.40,71.50,352660,84,21557,-58
2019-05-23 14:05:16,4.55,3.80,23.40,68.70,352521,83,21167,-58
2019-05-23 14:05:50,3.50,3.17,23.50,70.60,352665,84,21135,-58
2019-05-23 14:06:26,3.27,2.95,23.50,70.80,347454,85,21566,-57
2019-05-23 14:07:00,3.90,3.27,23.50,69.60,361146,81,21536,-59
2019-05-23 14:07:34,5.35,3.50,23.50,70.00,361246,81,21138,-58
2019-05-23 14:08:09,9.53,3.60,23.30,67.50,362666,80,21582,-56
2019-05-23 14:08:44,4.85,3.77,23.30,68.20,366134,80,21537,-56
2019-05-23 14:09:19,6.25,3.30,23.30,69.90,366204,80,21104,-57
2019-05-23 14:09:53,5.67,3.50,23.30,68.40,361273,81,21603,-57
2019-05-23 14:10:27,3.27,2.98,23.30,69.60,361356,81,21135,-57
2019-05-23 14:11:01,5.33,3.20,23.40,69.00,360062,81,21071,-57
2019-05-23 14:11:35,4.47,3.45,23.40,72.70,361250,81,21057,-56
2019-05-23 14:12:10,3.92,3.40,23.60,73.60,366689,80,21059,-57
2019-05-23 14:12:44,4.15,3.35,23.50,70.20,366756,80,21213,-58
2019-05-23 14:13:18,5.00,3.52,23.60,72.70,366618,80,21261,-60
2019-05-23 14:13:52,4.50,3.08,23.60,69.60,366284,80,21130,-59
2019-05-23 14:14:27,3.77,3.00,23.70,69.90,365035,81,21092,-57
2019-05-23 14:15:01,3.65,3.35,23.90,73.00,365012,81,21167,-57
2019-05-23 14:15:36,3.95,3.25,23.80,70.90,365096,80,21072,-57
2019-05-23 14:16:09,5.12,3.60,23.70,70.20,359706,81,21619,-57
2019-05-23 14:16:46,3.60,3.30,23.70,70.80,359703,82,21056,-56
2019-05-23 14:17:21,7.20,3.20,23.60,68.90,359488,82,21229,-56
2019-05-23 14:17:54,3.95,3.55,23.60,67.70,359615,82,21166,-56
2019-05-23 14:18:30,3.47,3.15,23.40,65.40,359607,82,21757,-56
2019-05-23 14:19:04,4.03,3.62,23.40,66.20,359605,82,21213,-56
2019-05-23 14:19:37,4.67,4.08,23.60,70.30,361490,81,21134,-54
2019-05-23 14:20:12,3.55,3.25,23.50,65.90,365130,81,21108,-56
2019-05-23 14:20:46,3.70,3.08,23.40,64.50,365233,81,21025,-56
2019-05-23 14:21:21,3.95,3.35,23.40,67.20,364987,81,21487,-56
2019-05-23 14:21:55,3.77,3.37,23.30,66.00,365115,81,21021,-59
2019-05-23 14:22:31,4.15,3.40,23.30,66.20,365035,81,21017,-57
2019-05-23 14:23:06,4.10,3.55,23.10,65.70,365038,81,21097,-57
2019-05-23 14:23:41,6.10,3.05,22.80,66.30,359801,81,21063,-57
2019-05-23 14:24:15,3.65,2.83,22.80,68.00,359748,82,21056,-57
2019-05-23 14:24:49,3.12,2.90,23.10,66.60,359642,82,21031,-57
2019-05-23 14:25:23,3.70,3.30,23.20,67.00,361078,81,21174,-56
2019-05-23 14:25:58,4.80,3.00,23.30,68.90,364954,80,21069,-56
2019-05-23 14:26:33,4.25,3.47,23.30,72.60,365125,81,21021,-56
2019-05-23 14:27:09,4.28,3.87,23.30,64.40,359675,81,21163,-56
2019-05-23 14:27:44,3.45,3.12,23.20,64.20,359581,82,21067,-56
2019-05-23 14:28:19,3.33,3.12,23.20,65.50,359648,82,21610,-58
2019-05-23 14:28:53,3.80,3.42,23.40,69.50,359566,82,22278,-57
2019-05-23 14:29:28,3.98,3.55,23.50,67.50,359658,82,21091,-57
2019-05-23 14:30:02,3.98,3.60,23.30,66.50,361386,81,21072,-57
2019-05-23 14:30:36,4.67,3.60,23.20,67.10,365066,81,21471,-58
2019-05-23 14:31:11,4.60,3.58,23.10,69.10,365041,80,21048,-57
2019-05-23 14:31:47,3.67,3.37,23.00,68.40,359793,81,21127,-58
2019-05-23 14:32:20,4.03,3.50,22.90,65.80,359612,82,21195,-58
2019-05-23 14:32:56,4.28,3.80,22.80,67.40,359738,82,21174,-59
2019-05-23 14:33:31,3.37,3.08,22.90,69.90,359625,82,21162,-58
2019-05-23 14:34:06,6.10,3.60,22.90,69.80,357999,82,21205,-57
2019-05-23 14:34:41,3.65,3.30,23.10,70.00,359450,82,21103,-57
2019-05-23 14:35:16,6.10,3.30,23.20,68.30,361708,81,21048,-57
2019-05-23 14:35:52,4.08,3.50,23.40,68.90,359581,81,21147,-57
2019-05-23 14:36:27,4.58,3.10,23.30,67.20,359634,82,21056,-57
2019-05-23 14:37:03,3.30,2.60,23.40,68.30,359485,82,21095,-57
2019-05-23 14:37:40,3.42,3.08,23.60,71.00,359611,82,21155,-58
2019-05-23 14:38:15,3.70,3.37,23.70,66.40,353150,83,21142,-58
2019-05-23 14:38:50,3.60,3.30,23.60,68.70,353436,83,21113,-57
2019-05-23 14:39:27,4.12,3.47,23.60,66.10,356116,82,21201,-57
2019-05-23 14:40:02,3.55,2.90,23.60,66.00,356759,82,21512,-57
2019-05-23 14:40:37,5.20,3.75,23.70,64.70,354200,83,21071,-57
2019-05-23 14:41:11,4.40,3.30,23.70,66.30,354109,83,21137,-57
2019-05-23 14:41:45,3.55,3.25,23.60,69.30,356002,82,21169,-57
2019-05-23 14:42:20,3.40,3.10,23.50,62.10,355296,82,21122,-57
2019-05-23 14:42:56,3.30,2.95,23.50,62.10,353537,83,21151,-58
2019-05-23 14:43:30,3.98,2.90,23.40,67.50,347944,85,21164,-57
2019-05-23 14:44:04,5.42,3.05,23.40,66.60,349988,83,21237,-57
2019-05-23 14:44:38,3.65,2.50,23.20,66.60,355884,82,21078,-57
2019-05-23 14:45:13,3.40,3.10,23.20,66.30,359000,81,21331,-57
2019-05-23 14:45:48,4.80,3.25,23.10,66.60,361385,81,22079,-58
2019-05-23 14:46:23,3.55,3.25,22.90,65.60,355002,82,21494,-58
2019-05-23 14:46:58,3.95,2.80,22.80,66.00,354877,83,21122,-58
2019-05-23 14:47:33,3.70,3.40,22.80,65.10,354864,83,21138,-58
2019-05-23 14:48:08,3.72,3.42,22.80,67.70,354827,83,21100,-58
2019-05-23 14:48:43,4.00,3.58,22.80,67.20,353454,82,21497,-57
2019-05-23 14:49:18,4.50,2.98,22.90,65.00,359389,82,21156,-58
2019-05-23 14:49:53,4.00,3.60,23.10,62.80,354870,83,21131,-57
2019-05-23 14:50:28,5.00,3.52,23.10,64.70,347900,84,21250,-57
2019-05-23 14:51:03,6.58,3.40,23.20,65.60,347785,84,21079,-57
2019-05-23 14:51:38,3.10,2.83,23.20,66.20,346163,84,21194,-57
2019-05-23 14:52:14,3.67,3.30,23.30,65.20,351046,84,21177,-57
2019-05-23 14:52:49,4.47,3.10,23.20,65.60,351489,84,21109,-57
2019-05-23 14:53:24,3.05,2.72,23.20,65.80,348200,84,21176,-57
2019-05-23 14:53:59,3.52,3.22,23.10,65.70,344994,85,21203,-57
2019-05-23 14:54:35,3.83,3.40,22.90,62.40,346527,84,21139,-56
2019-05-23 14:55:10,5.78,2.60,22.90,62.70,346103,84,21541,-58
2019-05-23 14:55:44,3.87,2.87,23.20,64.80,349328,84,21600,-56
2019-05-23 14:56:18,4.92,3.00,23.20,63.20,349536,84,21138,-56
2019-05-23 14:56:53,3.40,2.75,23.30,62.20,351701,83,21158,-56
2019-05-23 14:57:27,3.87,3.25,23.40,60.90,357664,81,21127,-56
2019-05-23 14:58:01,3.72,2.90,23.30,60.50,362962,81,21122,-56
2019-05-23 14:58:36,2.67,2.47,23.20,63.10,364900,80,21682,-57
2019-05-23 14:59:10,2.85,2.60,23.00,65.80,368886,80,21043,-56
2019-05-23 14:59:44,2.98,2.62,22.70,66.60,368960,80,21542,-57
2019-05-23 15:00:18,4.35,3.05,22.50,65.40,368796,80,21138,-57
2019-05-23 15:00:51,3.45,3.10,22.50,65.30,368877,80,21141,-57
2019-05-23 15:01:27,8.88,3.08,22.40,71.40,368751,80,21039,-58
2019-05-23 15:02:01,2.67,2.47,22.50,71.10,360379,81,21052,-58
2019-05-23 15:02:36,5.30,3.02,22.70,68.30,360509,82,21551,-58
2019-05-23 15:03:10,3.22,2.70,22.80,63.90,354660,83,21264,-57
2019-05-23 15:03:44,3.50,2.90,23.00,63.00,356304,82,21575,-57
2019-05-23 15:04:19,2.87,2.67,23.40,62.30,360586,82,21096,-57
2019-05-23 15:04:54,3.70,2.75,23.50,63.10,362760,80,21044,-57
2019-05-23 15:05:29,3.60,2.60,23.40,64.00,368762,80,21016,-57
2019-05-23 15:06:03,2.52,2.30,23.30,63.40,368757,80,21055,-57
2019-05-23 15:06:37,6.08,2.67,23.30,63.50,368013,80,21098,-57
2019-05-23 15:07:11,3.85,2.92,23.10,64.10,368811,80,21598,-57
2019-05-23 15:07:45,2.98,2.42,23.10,67.70,368803,80,21122,-57
2019-05-23 15:08:19,5.65,3.05,23.00,64.40,368740,80,21213,-57
2019-05-23 15:08:54,3.90,3.12,23.10,65.60,368754,80,21141,-57
2019-05-23 15:09:28,3.10,2.80,23.00,64.40,367787,79,21043,-56
2019-05-23 15:10:02,3.92,3.27,23.10,64.50,362996,78,21074,-57
2019-05-23 15:10:36,3.08,2.75,23.00,63.40,363095,80,21106,-57
2019-05-23 15:11:10,4.47,2.87,23.10,62.90,362896,81,21149,-57
2019-05-23 15:11:45,4.90,2.85,23.00,65.20,362853,81,21152,-57
2019-05-23 15:12:19,3.65,3.10,23.00,62.90,355136,82,21230,-57
2019-05-23 15:12:54,3.12,2.83,22.90,61.20,354842,83,21107,-57
2019-05-23 15:13:28,3.40,3.10,22.90,65.50,354904,83,21122,-58
2019-05-23 15:14:04,4.05,3.08,23.10,66.80,356772,81,21143,-57
2019-05-23 15:14:39,3.92,2.72,23.00,66.90,362910,81,21177,-57
2019-05-23 15:15:13,3.52,2.60,23.00,64.10,362828,81,21137,-58
2019-05-23 15:15:48,3.72,2.65,22.90,63.00,362876,81,21125,-57
2019-05-23 15:16:26,4.70,2.75,22.60,65.20,362869,81,21051,-57
2019-05-23 15:17:56,3.72,2.98,22.30,65.90,387472,76,21118,-57
2019-05-23 15:18:31,3.33,3.02,22.20,66.30,387631,76,21106,-57
2019-05-23 15:19:06,3.27,2.80,22.20,65.80,387494,76,21059,-57
2019-05-23 15:19:40,3.37,3.08,22.00,66.40,387543,76,21012,-57
2019-05-23 15:20:14,4.33,3.17,21.90,63.50,387508,76,21139,-57
2019-05-23 15:20:48,4.15,3.02,21.70,64.20,387629,76,21617,-57
2019-05-23 15:21:23,4.25,2.70,21.90,64.20,387537,76,21157,-57
2019-05-23 15:21:58,3.27,2.98,22.10,65.30,387583,76,21027,-57
2019-05-23 15:22:33,5.08,2.67,22.20,63.00,387540,76,21055,-57
2019-05-23 15:23:09,3.45,2.65,22.60,63.50,387026,76,21571,-57
2019-05-23 15:23:44,4.30,2.50,22.80,63.50,386041,76,21028,-57
2019-05-23 15:24:18,2.87,2.55,23.10,66.60,386104,76,21040,-56
2019-05-23 15:24:52,3.45,3.15,23.30,66.30,386079,76,21032,-57
2019-05-23 15:25:28,3.35,3.00,23.50,64.90,385441,76,21115,-57
2019-05-23 15:26:02,5.30,3.00,23.70,62.60,385504,76,21012,-57
2019-05-23 15:26:37,3.45,2.92,23.60,60.00,385567,76,21016,-59
2019-05-23 15:27:11,4.83,2.87,23.50,60.80,385439,76,21020,-58
2019-05-23 15:27:44,5.78,2.95,23.50,67.30,385579,76,20996,-58
2019-05-23 15:28:18,3.15,2.62,23.60,63.40,385483,76,21052,-58
2019-05-23 15:28:55,5.75,2.72,23.60,62.50,385599,76,21110,-58
2019-05-23 15:29:30,4.10,2.70,23.60,63.20,385471,76,21544,-58
2019-05-23 15:30:06,3.47,3.17,23.60,64.70,385529,76,21103,-58
2019-05-23 15:30:41,4.08,2.90,23.50,61.40,385432,76,21080,-58
2019-05-23 15:31:16,3.87,2.83,23.50,63.60,385454,76,21005,-57
2019-05-23 15:31:52,4.65,3.00,23.70,65.40,385285,76,22366,-58
2019-05-23 15:32:27,2.98,2.70,23.70,62.20,385499,76,21095,-57
2019-05-23 15:33:02,4.58,2.72,23.70,61.30,385370,76,21123,-57
2019-05-23 15:33:37,4.92,2.80,23.50,61.60,385550,76,21535,-58
2019-05-23 15:34:12,3.00,2.47,23.40,62.10,385446,76,21048,-57
2019-05-23 15:34:46,6.45,3.20,23.60,63.20,385606,76,21063,-58
2019-05-23 15:35:21,5.58,3.47,23.60,65.80,387177,76,21105,-58
2019-05-23 15:35:56,3.22,2.70,23.70,65.90,387120,76,20980,-58
2019-05-23 15:36:30,3.25,2.70,23.70,64.20,386195,76,21087,-57
2019-05-23 15:37:04,3.62,2.75,23.70,62.10,385311,76,21083,-57
2019-05-23 15:37:39,3.05,2.80,23.70,63.40,386059,76,21028,-57
2019-05-23 15:38:14,4.22,2.60,23.60,62.30,386187,76,21024,-57
2019-05-23 15:38:49,3.00,2.40,23.40,59.90,386108,76,21012,-58
2019-05-23 15:39:26,3.12,2.83,23.30,60.90,386114,76,21040,-57
2019-05-23 15:40:01,6.85,2.95,23.60,60.20,386222,76,21012,-58
2019-05-23 15:40:37,3.45,3.15,23.60,60.20,378196,77,21074,-57
2019-05-23 15:41:12,3.50,2.67,23.60,58.80,378416,78,20989,-57
2019-05-23 15:41:46,5.03,2.80,23.60,59.50,378307,78,21087,-57
2019-05-23 15:42:20,4.08,3.10,23.60,59.20,380740,76,21525,-57
2019-05-23 15:42:57,3.30,3.00,23.80,60.90,378468,77,21036,-57
2019-05-23 15:43:31,3.42,2.98,23.80,67.10,378358,78,21845,-58
2019-05-23 15:44:06,4.05,2.72,23.70,61.30,378184,78,20993,-58
2019-05-23 15:44:42,3.45,2.80,23.90,59.90,381331,76,21031,-58
2019-05-23 15:45:17,4.00,3.02,24.20,58.20,385357,76,21084,-58
2019-05-23 15:45:52,3.70,3.40,24.40,56.70,385515,76,21075,-58
2019-05-23 15:46:28,4.22,3.00,23.80,57.20,385406,76,21009,-58
2019-05-23 15:47:03,4.65,3.10,23.70,57.90,385611,76,20993,-58
2019-05-23 15:47:39,4.08,2.27,23.60,61.50,385426,76,21110,-58
2019-05-23 15:48:16,3.65,2.77,23.60,62.80,385528,76,21094,-58
2019-05-23 15:48:52,4.72,3.20,23.80,59.10,385289,76,21598,-58
2019-05-23 15:49:27,3.25,2.67,24.20,58.20,380740,77,20987,-58
2019-05-23 15:50:03,4.45,2.85,24.70,57.40,378846,77,21567,-62
2019-05-23 15:50:38,4.55,3.50,24.90,55.40,372157,79,21031,-59
2019-05-23 15:51:14,3.10,2.80,24.70,56.90,371959,78,21189,-58
2019-05-23 15:51:52,3.12,2.83,24.50,56.30,372157,79,21147,-58
2019-05-23 15:52:28,3.80,2.70,24.30,57.80,362091,81,21524,-58
2019-05-23 15:53:04,4.53,3.00,24.30,58.90,363612,81,21112,-58
2019-05-23 15:53:40,3.33,2.80,24.20,56.80,367166,80,21122,-59
2019-05-23 15:54:16,3.17,2.80,24.10,58.60,369511,80,21128,-59
2019-05-23 15:54:53,3.15,2.85,24.00,59.00,368271,79,21056,-59
2019-05-23 15:55:50,3.20,2.90,24.00,58.70,370768,79,21762,-59
2019-05-23 15:56:26,3.87,2.40,23.90,58.10,355014,82,21620,-58
2019-05-23 15:57:02,2.62,2.27,23.70,60.20,360508,79,21103,-59
2019-05-23 15:57:39,4.42,2.47,23.70,61.10,363197,81,21287,-58
2019-05-23 15:58:15,3.08,2.50,23.70,62.10,363053,80,21109,-58
2019-05-23 15:58:52,3.02,2.50,23.70,58.50,366624,80,21117,-58
2019-05-23 15:59:29,2.62,2.42,23.60,60.00,370309,79,21670,-58
2019-05-23 16:00:05,4.08,2.30,23.50,59.90,370229,80,21606,-59
2019-05-23 16:00:41,4.45,2.80,23.50,58.50,366184,80,21105,-58
2019-05-23 16:01:16,5.72,2.90,23.40,58.80,363452,81,21175,-58
2019-05-23 16:01:52,3.52,2.92,23.40,59.50,366833,80,21062,-58
2019-05-23 16:02:28,3.30,2.62,23.30,58.40,361621,81,22112,-58
2019-05-23 16:03:04,3.92,2.80,23.20,61.90,366411,80,21189,-58
2019-05-23 16:03:39,3.08,2.77,23.20,60.00,375136,78,21076,-58
2019-05-23 16:04:17,3.35,3.02,23.20,58.40,373432,78,21102,-58
2019-05-23 16:04:53,2.92,2.35,23.30,58.40,370432,79,21062,-58
2019-05-23 16:05:29,4.80,2.37,23.60,59.00,370421,79,21143,-58
2019-05-23 16:06:04,2.72,2.37,23.70,59.30,370415,79,21124,-58
2019-05-23 16:06:40,3.52,2.72,24.00,61.50,374160,78,21173,-59
2019-05-23 16:07:17,3.05,2.83,24.00,59.00,377597,78,21017,-58
2019-05-23 16:07:52,4.05,2.55,23.90,59.30,377331,78,21044,-58
2019-05-23 16:08:28,4.20,2.60,23.80,60.30,377275,78,21473,-58
2019-05-23 16:09:03,3.22,2.55,23.80,58.60,377323,78,21236,-58
2019-05-23 16:09:38,2.45,2.22,23.50,59.60,377391,78,21020,-58
2019-05-23 16:10:16,2.77,2.55,23.50,59.20,377290,78,21153,-58
2019-05-23 16:10:50,2.87,2.62,23.40,59.00,363382,81,21566,-58
2019-05-23 16:11:27,4.15,2.70,23.30,60.70,363234,81,21122,-59
2019-05-23 16:12:02,5.83,3.12,23.40,61.40,363376,81,21035,-58
2019-05-23 16:12:36,5.37,2.70,23.30,58.20,368368,78,21060,-59
2019-05-23 16:13:12,4.05,2.83,23.20,61.10,377781,78,21544,-58
2019-05-23 16:13:49,3.87,2.62,23.20,63.50,377936,78,21096,-58
2019-05-23 16:14:24,3.10,2.80,23.10,65.30,377755,78,21103,-58
2019-05-23 16:14:58,3.67,2.27,23.20,64.70,377361,78,21126,-58
2019-05-23 16:15:33,4.08,2.55,23.60,65.40,372406,79,21489,-59
2019-05-23 16:16:09,3.37,2.17,23.70,66.10,372716,79,21754,-59
2019-05-23 16:16:44,4.33,2.47,23.80,62.60,372733,79,21028,-59
2019-05-23 16:17:20,3.75,2.45,23.70,61.90,368297,79,21584,-58
2019-05-23 16:17:57,5.15,2.33,23.70,62.80,372358,79,21091,-58
2019-05-23 16:18:32,3.15,2.35,23.70,61.50,372282,79,21159,-58
2019-05-23 16:19:07,3.25,2.47,23.70,60.80,374548,78,21067,-58
2019-05-23 16:19:43,5.00,2.77,23.70,61.90,377191,78,21107,-58
2019-05-23 16:20:18,2.20,2.00,23.80,61.00,377313,78,21057,-59
2019-05-23 16:20:53,4.67,2.70,23.90,59.80,377302,78,21112,-58
2019-05-23 16:21:29,2.80,2.50,23.80,58.90,377237,78,21102,-59
2019-05-23 16:22:04,3.15,2.50,23.70,58.70,377120,78,21536,-58
2019-05-23 16:22:39,3.22,2.47,23.70,58.50,375699,78,21099,-59
2019-05-23 16:23:14,6.30,2.83,23.80,59.90,373202,79,21114,-59
2019-05-23 16:23:50,5.58,2.50,23.70,57.70,375532,78,21036,-59
2019-05-23 16:24:25,3.17,2.52,24.10,56.60,377747,78,21012,-59
2019-05-23 16:25:00,4.55,2.37,24.30,56.70,377728,78,21036,-59
2019-05-23 16:25:35,3.22,2.25,24.20,57.90,377596,78,21464,-59
2019-05-23 16:26:10,4.90,2.70,24.00,56.80,377194,78,21090,-58
2019-05-23 16:26:45,2.52,2.33,23.90,57.80,376395,78,21074,-58
2019-05-23 16:27:20,2.20,2.00,23.80,58.50,377266,78,21161,-58
2019-05-23 16:27:56,3.60,2.95,23.70,59.10,377286,78,21567,-59
2019-05-23 16:28:33,2.47,2.27,23.60,59.10,377177,78,21067,-59
2019-05-23 16:29:08,3.10,2.05,23.70,59.00,377248,78,21131,-58
2019-05-23 16:29:43,2.40,2.20,23.80,59.50,377249,78,21146,-59
2019-05-23 16:30:18,2.50,2.30,23.90,58.90,377244,78,21101,-58
2019-05-23 16:30:53,4.03,2.45,23.80,58.90,377350,78,21083,-59
2019-05-23 16:31:28,2.50,2.30,23.80,59.20,377226,78,21111,-59
2019-05-23 16:32:03,2.15,2.02,23.60,59.50,377311,78,21103,-58
2019-05-23 16:32:38,4.30,2.40,23.60,60.40,377146,78,21172,-58
2019-05-23 16:33:13,3.37,2.22,23.60,60.40,377259,78,21094,-59
2019-05-23 16:33:49,5.03,2.50,23.50,59.80,377295,78,21072,-59
2019-05-23 16:34:23,3.80,2.20,23.40,58.20,377301,78,21478,-59
2019-05-23 16:34:58,3.52,2.52,23.50,59.40,377254,78,21044,-58
2019-05-23 16:35:34,5.60,2.50,23.10,59.60,377259,78,21036,-59
2019-05-23 16:36:09,2.10,1.77,22.80,59.80,377187,78,21040,-59
2019-05-23 16:36:44,2.87,2.58,22.40,61.30,377325,78,21029,-58
2019-05-23 16:37:19,2.95,2.47,22.20,62.00,377260,78,21028,-59
2019-05-23 16:37:55,2.90,2.02,22.10,61.50,369362,80,21164,-58
2019-05-23 16:38:30,3.55,2.25,22.20,63.30,369353,80,21184,-59
2019-05-23 16:39:08,2.17,1.80,22.50,64.70,369426,80,21541,-58
2019-05-23 16:39:44,3.30,2.20,22.50,63.70,372374,78,21053,-58
2019-05-23 16:40:18,3.77,2.10,22.70,63.40,375867,78,21004,-58
2019-05-23 16:40:54,2.65,1.75,22.70,62.60,377810,78,21111,-58
2019-05-23 16:41:29,3.20,2.00,23.00,62.40,376865,78,21634,-58
2019-05-23 16:42:05,4.85,2.15,23.20,63.10,376168,78,21100,-58
2019-05-23 16:42:40,1.80,1.70,23.20,63.40,376161,78,21073,-59
2019-05-23 16:43:15,2.95,2.62,23.30,63.90,376057,78,21037,-58
2019-05-23 16:43:50,4.45,2.27,23.30,64.20,371636,79,21016,-59
2019-05-23 16:44:25,3.05,2.10,23.50,63.90,371320,79,21098,-59
2019-05-23 16:45:00,3.52,1.90,23.50,62.20,369991,80,21089,-59
2019-05-23 16:45:35,3.00,1.77,23.60,64.20,371199,79,21562,-59
2019-05-23 16:46:12,3.40,1.90,23.80,64.30,373313,78,21185,-59
2019-05-23 16:46:47,3.47,2.10,23.90,62.50,374626,78,21177,-59
2019-05-23 16:47:22,2.45,2.25,23.90,60.60,376636,78,21028,-59
2019-05-23 16:47:58,2.92,2.20,23.80,61.30,377170,78,21185,-59
2019-05-23 16:48:32,2.90,1.80,23.80,63.00,369913,79,21160,-59
2019-05-23 16:49:07,2.20,2.00,24.00,63.10,370536,79,21142,-59
2019-05-23 16:49:42,3.12,2.00,24.00,61.60,370499,79,21142,-59
2019-05-23 16:50:16,2.98,2.20,23.90,61.60,372605,78,21114,-58
2019-05-23 16:50:51,2.55,2.35,23.90,59.20,377765,78,21161,-59
2019-05-23 16:51:26,3.60,2.20,23.80,58.80,377834,78,21164,-58
2019-05-23 16:52:00,2.15,1.95,23.80,58.90,377805,78,21196,-58
2019-05-23 16:52:35,3.25,2.67,23.70,59.70,377757,78,21654,-59
2019-05-23 16:53:10,2.80,2.45,23.70,58.80,377815,78,21095,-58
2019-05-23 16:53:44,2.72,2.17,23.60,58.40,377904,78,21193,-58
2019-05-23 16:54:20,3.08,2.27,23.30,59.90,377770,78,21602,-58
2019-05-23 16:54:55,3.62,2.27,23.10,60.50,376770,78,21114,-58
2019-05-23 16:55:32,3.42,2.40,22.90,61.40,376282,78,21112,-58
2019-05-23 16:56:08,3.15,2.33,22.80,62.50,376691,78,21036,-59
2019-05-23 16:56:44,2.10,2.00,23.10,62.40,373321,78,21159,-59
2019-05-23 16:57:20,2.40,2.20,23.20,62.70,370395,79,21171,-59
2019-05-23 16:57:56,2.77,1.92,23.40,62.40,369156,80,21041,-58
2019-05-23 16:58:32,4.42,2.00,23.50,63.50,362498,81,21108,-59
2019-05-23 16:59:09,3.15,2.20,23.40,64.20,363700,81,21052,-58
2019-05-23 16:59:45,4.33,2.08,23.60,63.30,353330,83,21619,-58
2019-05-23 17:00:21,2.10,1.82,23.60,61.90,353811,82,21562,-58
2019-05-23 17:00:57,2.67,2.08,23.60,62.50,364608,81,21115,-59
2019-05-23 17:01:33,3.67,2.50,23.70,63.20,369913,79,21024,-59
2019-05-23 17:02:09,2.25,1.95,23.70,61.70,364654,81,21020,-58
2019-05-23 17:02:45,2.42,2.22,23.40,62.60,372115,79,21156,-58
2019-05-23 17:03:22,2.10,1.90,23.10,62.10,371056,79,21146,-59
2019-05-23 17:03:58,2.75,1.82,23.00,63.00,359285,81,21505,-59
2019-05-23 17:04:33,2.17,1.98,22.90,63.80,362083,81,21197,-59
2019-05-23 17:05:10,2.90,2.10,22.90,62.90,359426,81,21627,-58
2019-05-23 17:05:47,2.30,1.67,22.70,63.80,365672,80,21604,-58
2019-05-23 17:06:24,2.45,2.10,22.50,64.70,370445,79,21083,-58
2019-05-23 17:07:01,3.30,2.10,22.20,65.60,353607,83,21156,-59
2019-05-23 17:07:38,2.37,1.95,21.90,65.80,363693,80,21135,-58
2019-05-23 17:08:14,4.08,2.27,21.90,67.50,371598,78,21170,-58
2019-05-23 17:08:50,3.33,2.00,21.90,67.40,379923,77,21533,-58
2019-05-23 17:09:27,2.90,2.40,21.90,67.60,382903,77,21166,-58
2019-05-23 17:10:03,3.12,2.20,21.90,65.40,367846,80,21490,-58
2019-05-23 17:10:39,5.08,2.02,21.70,64.40,363061,81,21044,-58
2019-05-23 17:11:17,3.33,2.30,21.50,64.20,367808,79,21217,-58
2019-05-23 17:11:53,2.30,2.10,21.50,65.60,354902,82,21036,-59
2019-05-23 17:12:29,3.15,2.30,21.40,66.50,363383,80,21055,-58
2019-05-23 17:13:04,3.77,2.20,21.20,66.00,365249,81,21044,-58
2019-05-23 17:13:39,3.17,2.10,21.00,67.10,365205,81,21246,-58
2019-05-23 17:14:14,2.10,1.90,20.80,69.70,365360,81,21160,-58
2019-05-23 17:14:49,3.22,2.00,20.70,70.60,359339,82,21136,-58
2019-05-23 17:15:25,2.25,2.02,20.60,70.50,353729,83,21168,-58
2019-05-23 17:16:01,3.33,2.20,20.60,70.50,350334,83,21217,-58
2019-05-23 17:16:38,4.03,2.33,20.50,71.50,344431,85,21222,-58
2019-05-23 17:17:13,2.95,2.30,20.40,70.40,351455,83,21245,-58
2019-05-23 17:17:50,2.83,2.52,20.30,70.60,347741,85,21190,-58
2019-05-23 17:18:45,2.65,2.12,20.10,69.30,362039,80,21055,-58
2019-05-23 17:19:21,4.67,2.62,20.00,70.40,359357,81,21134,-56
2019-05-23 17:19:57,2.10,1.95,20.00,71.70,355541,83,21091,-56
2019-05-23 17:20:33,4.10,2.33,20.00,72.80,360126,81,21099,-56
2019-05-23 17:21:30,4.85,2.25,19.90,72.00,360613,81,21043,-56
2019-05-23 17:22:05,2.60,2.40,19.80,71.60,346108,85,21151,-58
2019-05-23 17:22:41,4.40,2.15,19.60,72.30,358021,82,21153,-58
2019-05-23 17:23:16,4.28,2.45,19.60,72.60,351788,84,21141,-58
2019-05-23 17:23:49,2.83,2.02,19.50,72.10,353087,83,21097,-58
2019-05-23 17:24:24,2.33,2.10,19.50,73.40,357351,82,21161,-58
2019-05-23 17:24:59,2.75,2.15,19.50,73.30,352165,84,21105,-58
2019-05-23 17:25:34,2.50,2.30,19.50,75.80,346426,85,21593,-58
2019-05-23 17:26:09,2.40,2.20,19.50,74.50,346437,84,21215,-58
2019-05-23 17:26:44,2.65,2.40,19.40,72.80,346304,85,21105,-58
2019-05-23 17:27:19,2.45,2.10,19.40,72.60,348165,84,21161,-58
2019-05-23 17:27:54,2.72,1.98,19.40,74.50,362428,80,21094,-58
2019-05-23 17:28:29,2.40,1.90,19.50,73.90,360613,81,21039,-58
2019-05-23 17:29:06,3.05,1.90,19.40,73.00,359785,81,21165,-58
2019-05-23 17:29:42,2.58,2.33,19.40,74.50,355876,83,21563,-58
2019-05-23 17:30:18,2.42,2.08,19.40,74.20,349565,84,21137,-58
2019-05-23 17:30:54,3.50,2.20,19.40,74.30,349338,84,21267,-58
2019-05-23 17:31:30,3.35,2.25,19.40,74.20,346394,85,21103,-58
2019-05-23 17:32:05,2.02,1.80,19.40,74.50,351693,82,21588,-58
2019-05-23 17:32:41,2.35,2.15,19.20,76.00,357145,82,21075,-58
2019-05-23 17:33:18,2.20,1.98,19.00,75.90,359696,81,21106,-58
2019-05-23 17:33:53,2.60,1.98,19.00,75.50,362503,81,21681,-58
2019-05-23 17:34:27,2.37,1.90,18.90,75.70,362618,81,21062,-58
2019-05-23 17:35:01,3.35,1.85,18.80,76.90,362569,81,21379,-58
2019-05-23 17:35:36,3.25,2.40,18.90,78.00,362541,81,21516,-58
2019-05-23 17:36:09,3.10,2.12,18.90,77.70,362562,81,21042,-58
2019-05-23 17:36:43,2.62,2.27,18.80,78.80,362563,81,21137,-58
2019-05-23 17:37:17,2.35,2.08,18.80,79.00,362560,81,21098,-58
2019-05-23 17:37:51,4.22,1.98,18.80,79.50,362539,81,21098,-58
2019-05-23 17:38:25,2.42,1.80,18.80,79.10,362491,81,21159,-58
2019-05-23 17:38:59,2.17,1.90,18.80,79.10,362501,81,21102,-58
2019-05-23 17:39:34,4.65,2.20,18.80,79.70,362490,81,21212,-58
2019-05-23 17:40:08,3.65,2.22,18.80,80.50,362644,81,21098,-58
2019-05-23 17:40:42,3.10,2.17,18.70,80.60,362522,81,21835,-58
2019-05-23 17:41:16,2.10,1.90,18.60,80.10,362660,81,21130,-58
2019-05-23 17:41:52,3.08,1.98,18.60,80.40,362470,81,21145,-58
2019-05-23 17:42:26,2.27,1.90,18.50,80.60,362450,81,21121,-58
2019-05-23 17:43:00,2.30,2.10,18.50,81.10,362521,80,21266,-58
2019-05-23 17:43:34,1.85,1.75,18.40,81.10,362635,81,21495,-58
2019-05-23 17:44:08,2.83,2.20,18.40,82.10,362584,81,21193,-58
2019-05-23 17:44:41,2.50,2.00,18.40,83.10,362569,81,21086,-58
2019-05-23 17:45:15,2.85,1.90,18.30,82.90,362578,81,21158,-58
2019-05-23 17:45:49,3.10,1.85,18.30,83.20,362568,81,21172,-58
2019-05-23 17:46:23,3.35,2.15,18.30,82.50,362540,81,21203,-59
2019-05-23 17:46:59,3.98,1.92,18.20,82.60,362625,81,21144,-58
2019-05-23 17:47:33,3.55,1.95,18.20,84.20,357201,82,21195,-58
2019-05-23 17:48:07,2.25,1.87,18.20,85.00,357349,82,21133,-58
2019-05-23 17:48:42,2.37,1.80,18.20,84.70,357224,82,21129,-58
2019-05-23 17:49:17,2.47,1.82,18.10,84.20,358611,81,21062,-58
2019-05-23 17:49:51,3.75,1.90,18.00,84.90,362576,81,21483,-58
2019-05-23 17:50:25,4.37,1.82,18.10,86.30,362553,81,21610,-58
2019-05-23 17:50:59,4.83,1.95,18.00,84.50,362545,81,21161,-58
2019-05-23 17:51:33,2.40,1.87,18.00,85.20,362584,81,21067,-58
2019-05-23 17:52:08,2.75,2.20,18.00,83.90,362590,81,21078,-59
2019-05-23 17:52:42,3.65,1.80,17.90,84.90,362492,81,21047,-59
2019-05-23 17:53:15,3.12,1.92,17.90,85.10,362574,80,21074,-59
2019-05-23 17:53:51,4.60,1.70,17.90,85.30,362556,81,21520,-59
2019-05-23 17:54:26,2.65,1.80,17.90,85.50,362541,81,21043,-59
2019-05-23 17:54:59,2.40,2.10,17.80,85.70,362630,81,21137,-58
2019-05-23 17:55:33,2.10,1.90,17.80,85.80,362401,81,21188,-58
2019-05-23 17:56:07,1.70,1.40,17.80,85.70,362640,81,21204,-57
2019-05-23 17:56:41,2.25,1.82,17.70,85.80,362513,81,21664,-59
2019-05-23 17:57:15,2.47,1.62,17.70,87.40,362642,81,21444,-58
2019-05-23 17:57:49,2.75,2.00,17.70,87.60,362566,81,21138,-58
2019-05-23 17:58:25,4.60,2.10,17.60,87.40,362636,81,21157,-58
2019-05-23 17:59:01,3.20,1.80,17.60,88.90,362357,81,21113,-58
2019-05-23 17:59:39,5.42,2.10,17.60,88.30,362590,81,21090,-58
2019-05-23 18:00:15,1.82,1.72,17.50,88.10,362956,81,21043,-57
2019-05-23 18:00:51,2.42,1.77,17.50,89.20,362855,81,21128,-57
2019-05-23 18:01:25,3.20,2.08,17.50,89.20,362979,81,21582,-58
2019-05-23 18:01:59,5.45,2.02,17.50,90.10,363042,81,21781,-58
2019-05-23 18:02:32,10.23,6.83,17.50,90.30,362820,81,21153,-58
2019-05-23 18:03:07,4.42,3.92,17.40,90.20,362575,80,21614,-58
2019-05-23 18:03:41,6.22,4.47,17.40,90.20,362504,81,21137,-58
2019-05-23 18:04:14,4.62,3.20,17.40,89.60,362612,81,21149,-58
2019-05-23 18:04:49,4.47,2.60,17.40,90.30,362581,81,21253,-57
2019-05-23 18:05:23,4.08,2.55,17.40,90.80,362562,81,21575,-58
2019-05-23 18:05:57,3.30,2.05,17.40,90.20,362525,81,21211,-57
2019-05-23 18:06:30,4.95,3.90,17.30,90.30,362601,81,21184,-57
2019-05-23 18:07:06,3.35,2.98,17.30,90.20,362637,81,21137,-58
2019-05-23 18:07:39,4.30,2.47,17.30,90.50,362590,81,21137,-57
2019-05-23 18:08:14,2.20,1.98,17.30,90.80,362677,81,21106,-58
2019-05-23 18:08:48,3.05,2.85,17.30,90.70,362592,81,21206,-57
2019-05-23 18:09:21,2.35,2.15,17.20,91.10,362587,81,21642,-57
2019-05-23 18:09:55,7.70,2.08,17.20,91.00,362589,81,21634,-57
2019-05-23 18:10:30,3.75,2.10,17.20,91.30,362600,81,21094,-57
2019-05-23 18:11:04,3.62,2.10,17.10,91.50,362666,81,21225,-57
2019-05-23 18:11:38,2.00,1.80,17.10,92.00,362484,81,21247,-59
2019-05-23 18:12:12,2.55,1.82,17.20,91.30,362649,81,21129,-57
2019-05-23 18:12:45,2.70,1.87,17.20,91.20,362563,81,21050,-57
2019-05-23 18:13:19,2.27,1.82,17.20,91.50,362634,80,21543,-57
2019-05-23 18:13:54,1.65,1.55,17.20,91.60,362539,81,21250,-58
2019-05-23 18:14:28,2.10,1.70,17.20,91.70,357236,82,21066,-58
2019-05-23 18:15:03,2.12,1.80,17.10,91.60,357277,82,21086,-58
2019-05-23 18:15:37,1.90,1.80,17.10,91.60,357184,82,21165,-57
2019-05-23 18:16:11,4.10,1.80,17.10,91.50,358679,81,21116,-57
2019-05-23 18:16:46,3.45,1.55,17.00,92.10,362645,81,21070,-58
2019-05-23 18:17:20,2.10,1.72,17.00,92.10,362583,81,21102,-57
2019-05-23 18:17:53,3.72,1.85,17.00,92.10,362573,81,21071,-58
2019-05-23 18:18:27,2.15,1.70,17.00,92.30,362520,81,21232,-59
2019-05-23 18:19:01,3.45,1.70,17.00,92.50,362576,81,21109,-57
2019-05-23 18:19:35,2.27,1.80,17.00,92.50,362517,81,21582,-57
2019-05-23 18:20:09,2.60,1.55,17.00,93.00,362600,81,21090,-57
2019-05-23 18:20:43,2.25,1.82,17.00,92.60,362541,81,21149,-58
2019-05-23 18:21:17,6.70,1.70,16.90,92.20,362589,81,21064,-58
2019-05-23 18:21:51,3.55,2.15,16.90,92.90,362487,81,21145,-58
2019-05-23 18:22:25,3.77,1.98,16.90,92.80,362637,81,21046,-58
2019-05-23 18:22:59,4.33,1.92,16.80,92.80,362596,80,21067,-58
2019-05-23 18:23:33,3.22,1.90,16.80,92.80,362593,81,21156,-57
2019-05-23 18:24:09,2.60,1.62,16.80,93.10,362589,80,21169,-57
2019-05-23 18:24:42,2.25,1.95,16.80,93.20,362601,81,21383,-57
2019-05-23 18:25:17,5.60,2.10,16.80,93.30,362669,81,21097,-58
2019-05-23 18:25:51,4.62,1.60,16.70,93.20,357388,82,21492,-57
2019-05-23 18:26:25,2.52,2.10,16.70,93.30,357331,82,21081,-58
2019-05-23 18:26:59,3.72,1.80,16.70,94.10,357327,82,21161,-57
2019-05-23 18:27:35,5.75,1.80,16.60,94.20,358402,81,21243,-58
2019-05-23 18:28:10,4.20,2.00,16.70,93.90,362687,81,21499,-57
2019-05-23 18:28:44,2.47,1.80,16.70,93.70,362590,81,21062,-57
2019-05-23 18:29:18,2.70,2.15,16.60,93.60,362726,81,21062,-58
2019-05-23 18:29:52,2.02,1.80,16.70,93.50,362594,81,21073,-57
2019-05-23 18:30:27,2.22,1.87,16.70,93.80,362535,81,21674,-57
2019-05-23 18:31:02,3.15,1.90,16.60,94.20,357189,82,21105,-58
2019-05-23 18:31:37,2.47,1.57,16.60,94.20,357193,82,21224,-58
2019-05-23 18:32:12,4.45,2.00,16.60,94.30,351797,84,21085,-58
2019-05-23 18:32:46,2.08,1.77,16.50,94.40,348428,84,21217,-57
2019-05-23 18:33:21,2.10,1.92,16.50,94.20,347230,84,21149,-57
2019-05-23 18:33:56,3.27,1.80,16.40,94.10,351766,83,21580,-57
2019-05-23 18:34:30,4.75,1.92,16.40,95.20,356177,82,21137,-57
2019-05-23 18:35:06,2.15,1.95,16.40,94.80,359956,82,21149,-57
2019-05-23 18:35:40,2.50,1.80,16.40,94.70,359935,82,21028,-57
2019-05-23 18:36:14,3.80,1.92,16.40,95.00,354750,83,21062,-58
2019-05-23 18:36:48,4.95,1.90,16.30,95.00,353451,83,21204,-57
2019-05-23 18:37:22,3.17,2.30,16.30,95.00,354380,83,21137,-57
2019-05-23 18:37:56,1.62,1.52,16.30,95.00,357218,81,21062,-57
2019-05-23 18:38:29,2.08,1.55,16.30,95.00,360389,81,21094,-58
2019-05-23 18:39:04,2.75,1.90,16.20,94.90,362212,81,21179,-58
2019-05-23 18:39:39,2.67,1.85,16.30,95.00,353886,83,21180,-58
2019-05-23 18:40:12,3.83,1.87,16.30,95.20,353994,83,21383,-58
2019-05-23 18:40:47,3.35,2.02,16.20,94.80,353956,83,21132,-58
2019-05-23 18:41:21,3.92,2.10,16.20,95.10,353861,83,21107,-58
2019-05-23 18:41:54,3.50,1.90,16.30,95.10,353965,83,21102,-59
2019-05-23 18:42:29,2.27,1.87,16.20,95.10,353711,83,22145,-58
2019-05-23 18:43:02,2.27,2.00,16.10,96.30,353959,82,21113,-58
2019-05-23 18:43:36,1.98,1.75,16.10,96.60,353909,83,21645,-58
2019-05-23 18:44:11,3.30,2.00,16.10,97.30,354023,83,21105,-57
2019-05-23 18:44:45,3.10,1.65,16.10,97.40,353860,83,21117,-57
2019-05-23 18:45:20,3.27,1.90,16.10,97.00,353983,83,21507,-57
2019-05-23 18:45:55,4.20,1.70,16.00,96.90,353885,83,21480,-57
2019-05-23 18:46:30,2.70,1.80,16.00,97.20,359138,82,21099,-58
2019-05-23 18:47:05,2.30,2.00,16.00,97.40,353802,83,21161,-57
2019-05-23 18:47:40,2.85,1.80,16.00,97.50,349001,84,21083,-57
2019-05-23 18:48:14,2.98,1.70,16.00,97.40,347429,84,21089,-57
2019-05-23 18:48:48,2.92,1.80,15.90,97.60,343486,85,21168,-57
2019-05-23 18:49:22,2.75,1.80,15.90,97.40,345243,84,21627,-57
2019-05-23 18:49:56,4.08,1.60,15.90,97.50,350620,83,21130,-58
2019-05-23 18:50:30,3.50,2.08,15.90,97.70,355439,83,21090,-57
2019-05-23 18:51:04,3.22,1.70,15.90,97.70,356180,82,21525,-57
2019-05-23 18:51:38,2.33,1.80,15.90,97.90,356078,82,21542,-58
2019-05-23 18:52:12,3.20,1.92,15.90,98.10,356395,81,21165,-58
2019-05-23 18:52:45,13.18,1.70,15.90,98.10,356617,82,21535,-58
2019-05-23 18:53:20,3.33,1.85,15.80,98.30,356196,81,21159,-57
2019-05-23 18:53:54,4.78,2.00,15.80,98.50,356243,81,21514,-58
2019-05-23 18:54:27,3.22,1.67,15.70,98.70,357654,82,21133,-57
2019-05-23 18:55:01,3.05,2.08,15.70,98.80,361977,81,21091,-57
2019-05-23 18:55:35,3.52,2.20,15.70,98.40,348215,85,21192,-57
2019-05-23 18:56:09,3.27,1.98,15.70,98.30,360680,81,21181,-58
2019-05-23 18:56:43,4.05,1.92,15.70,98.40,361911,81,21211,-57
2019-05-23 18:57:17,1.92,1.82,15.70,98.60,360172,81,21114,-58
2019-05-23 18:57:51,3.87,1.90,15.60,98.80,361985,81,21067,-57
2019-05-23 18:58:25,1.62,1.50,15.60,99.10,360050,82,21591,-57
2019-05-23 18:59:00,4.65,1.87,15.60,99.30,361955,81,21062,-57
2019-05-23 18:59:33,1.70,1.60,15.60,99.30,359483,82,21540,-57
2019-05-23 19:00:07,1.80,1.70,15.60,99.50,361974,81,21451,-57
2019-05-23 19:00:44,2.12,1.92,15.60,99.70,360337,81,21157,-57
2019-05-23 19:01:19,2.33,2.12,15.60,99.50,359511,82,21102,-57
2019-05-23 19:01:53,4.15,1.98,15.60,99.70,360302,82,21103,-57
2019-05-23 19:02:27,2.25,1.60,15.50,99.80,361978,81,21122,-57
2019-05-23 19:03:01,4.83,1.92,15.50,99.90,348237,83,21098,-57
2019-05-23 19:03:35,2.72,1.90,15.50,99.90,360431,81,21067,-57
2019-05-23 19:04:09,3.77,1.95,15.40,99.90,361828,81,21223,-57
2019-05-23 19:04:43,3.30,2.33,15.50,99.90,360368,81,21031,-58
2019-05-23 19:05:17,3.17,1.98,15.40,99.90,362031,81,21062,-57
2019-05-23 19:05:52,2.77,1.70,15.40,99.90,360301,82,21058,-57
2019-05-23 19:06:25,2.20,1.90,15.40,99.90,362008,81,21542,-57
2019-05-23 19:06:59,2.47,1.80,15.40,99.90,359220,82,21876,-57
2019-05-23 19:07:33,4.67,2.10,15.40,99.90,361981,81,21090,-57
2019-05-23 19:08:07,4.25,1.82,15.40,99.90,360307,81,21087,-58
2019-05-23 19:08:41,3.42,2.20,15.30,99.90,362021,81,21125,-57
2019-05-23 19:09:16,4.28,2.00,15.30,99.90,359145,81,21512,-57
2019-05-23 19:09:49,4.53,1.95,15.30,99.90,359920,82,21059,-58
2019-05-23 19:10:23,4.28,2.02,15.30,99.90,359854,82,21161,-57
2019-05-23 19:10:57,4.05,2.08,15.20,99.90,359900,81,21103,-57
2019-05-23 19:11:31,2.33,1.80,15.20,99.90,359801,82,21138,-57
2019-05-23 19:12:05,2.35,1.65,15.10,99.90,359769,82,21133,-58
2019-05-23 19:12:39,2.62,1.80,15.10,99.90,359837,82,21259,-57
2019-05-23 19:13:12,3.77,1.85,15.10,99.90,359947,81,21103,-57
2019-05-23 19:13:46,1.90,1.70,15.10,99.90,362414,81,21117,-57
2019-05-23 19:14:21,2.92,2.00,15.10,99.90,360367,82,21087,-57
2019-05-23 19:14:54,2.20,1.80,15.10,99.90,362436,81,21174,-57
2019-05-23 19:15:28,2.02,1.82,15.00,99.90,362193,81,21176,-58
2019-05-23 19:16:03,2.08,1.87,15.10,99.90,348198,85,21128,-57
2019-05-23 19:16:37,4.15,2.22,15.00,99.90,344472,86,21488,-58
2019-05-23 19:17:11,3.10,2.08,15.00,99.90,354202,83,21098,-57
2019-05-23 19:17:45,7.35,2.17,15.00,99.90,344385,86,21602,-57
2019-05-23 19:18:18,2.58,1.75,14.90,99.90,353984,83,21110,-57
2019-05-23 19:18:52,2.12,1.70,14.90,99.90,359872,82,21094,-57
2019-05-23 19:19:26,2.10,1.90,14.90,99.90,359326,81,21499,-57
2019-05-23 19:19:59,4.37,2.10,14.80,99.90,356208,83,21578,-57
2019-05-23 19:20:33,2.70,2.00,14.80,99.90,356124,83,21697,-58
2019-05-23 19:21:08,6.00,2.27,14.80,99.90,356130,83,21128,-58
2019-05-23 19:21:42,2.22,1.92,14.80,99.90,356113,83,21499,-57
2019-05-23 19:22:16,2.33,2.10,14.80,99.90,356170,83,21192,-58
2019-05-23 19:22:50,4.80,2.08,14.80,99.90,354832,83,21097,-58
2019-05-23 19:23:25,1.85,1.75,14.80,99.90,353982,82,21067,-57
2019-05-23 19:23:59,3.02,2.00,14.80,99.90,359285,82,21162,-57
2019-05-23 19:24:33,3.40,2.20,14.80,99.90,362465,81,21148,-57
2019-05-23 19:25:09,2.30,2.10,14.80,99.90,360414,82,21121,-57
2019-05-23 19:25:43,3.05,2.02,14.80,99.90,354744,83,21531,-57
2019-05-23 19:26:17,1.90,1.70,14.80,99.90,355044,83,21105,-58
2019-05-23 19:26:51,5.22,2.08,14.70,99.90,355230,83,21098,-57
2019-05-23 19:27:25,2.15,1.82,14.70,99.90,356289,82,21035,-57
2019-05-23 19:27:59,3.17,1.92,14.80,99.90,360263,82,21071,-57
2019-05-23 19:28:33,4.25,2.02,14.70,99.90,360451,81,21145,-57
2019-05-23 19:29:07,2.90,2.10,14.70,99.90,362143,81,21026,-57
2019-05-23 19:29:41,3.50,1.92,14.60,99.90,353972,83,21014,-58
2019-05-23 19:30:15,2.22,2.00,14.60,99.90,353988,83,21117,-57
2019-05-23 19:30:49,3.40,2.17,14.60,99.90,353937,83,21192,-57
2019-05-23 19:31:24,3.72,2.02,14.50,99.90,353887,83,21082,-57
2019-05-23 19:31:58,3.60,2.40,14.50,99.90,353923,83,21188,-57
2019-05-23 19:32:32,2.77,2.05,14.40,99.90,353878,83,21207,-57
2019-05-23 19:33:08,5.72,1.90,14.40,99.90,353931,82,21087,-58
2019-05-23 19:33:42,4.33,2.17,14.40,99.90,353848,83,21087,-57
2019-05-23 19:34:15,3.55,2.62,14.30,99.90,353952,83,21137,-57
2019-05-23 19:34:49,6.53,2.50,14.30,99.90,353849,83,22008,-57
2019-05-23 19:35:23,3.70,1.80,14.30,99.90,353864,83,21027,-57
2019-05-23 19:35:57,4.30,2.20,14.30,99.90,353815,83,21157,-57
2019-05-23 19:36:31,2.25,2.05,14.20,99.90,353898,83,21570,-57
2019-05-23 19:37:06,2.02,1.82,14.20,99.90,353902,83,21507,-57
2019-05-23 19:37:42,5.58,2.55,14.10,99.90,354419,83,21205,-57
2019-05-23 19:38:16,2.22,2.02,14.10,99.90,354362,83,21146,-57
2019-05-23 19:38:50,6.22,2.20,14.10,99.90,354310,83,21607,-58
2019-05-23 19:39:25,3.30,2.30,14.10,99.90,354171,83,21653,-58
2019-05-23 19:39:59,3.00,2.20,14.00,99.90,353937,83,21105,-57
2019-05-23 19:40:32,4.87,2.33,14.10,99.90,353805,83,21563,-57
2019-05-23 19:41:07,2.20,1.82,14.00,99.90,353967,83,21137,-57
2019-05-23 19:41:41,2.70,2.30,14.00,99.90,353875,83,21144,-57
2019-05-23 19:42:15,2.40,2.20,14.00,99.90,353941,83,21153,-57
2019-05-23 19:42:50,3.85,2.27,14.00,99.90,353894,83,21649,-57
2019-05-23 19:43:24,3.85,2.27,14.00,99.90,353748,82,21204,-58
2019-05-23 19:43:57,3.08,2.05,14.00,99.90,353950,82,21539,-57
2019-05-23 19:44:31,4.12,2.10,14.00,99.90,344176,86,21466,-57
2019-05-23 19:45:07,2.58,2.37,13.90,99.90,356229,82,21121,-57
2019-05-23 19:45:40,2.27,2.10,13.90,99.90,356121,83,21157,-57
2019-05-23 19:46:14,2.67,2.00,13.90,99.90,356161,83,21105,-57
2019-05-23 19:46:48,2.70,2.33,13.80,99.90,356109,82,21578,-57
2019-05-23 19:47:21,2.72,1.82,13.80,99.90,356194,83,21065,-57
2019-05-23 19:47:55,4.72,2.00,13.80,99.90,356153,83,21200,-57
2019-05-23 19:48:28,6.60,2.20,13.80,99.90,355928,83,21149,-58
2019-05-23 19:49:02,3.80,2.50,13.70,99.90,356166,83,21152,-58
2019-05-23 19:49:36,3.33,2.05,13.70,99.90,356020,83,21184,-57
2019-05-23 19:50:10,2.52,2.30,13.60,99.90,356210,83,21093,-57
2019-05-23 19:50:44,4.78,2.40,13.60,99.90,356165,83,21184,-57
2019-05-23 19:51:18,3.50,2.40,13.60,99.90,356074,83,21073,-57
2019-05-23 19:51:52,2.75,2.40,13.50,99.90,356144,83,21105,-57
2019-05-23 19:52:26,3.70,2.40,13.60,99.90,356074,83,21589,-57
2019-05-23 19:53:00,2.50,1.95,13.50,99.90,356153,81,21086,-57
2019-05-23 19:53:34,3.37,2.40,13.50,99.90,355985,83,21109,-57
2019-05-23 19:54:07,3.05,2.22,13.40,99.90,356220,82,21129,-57
2019-05-23 19:54:41,5.20,2.60,13.40,99.90,356040,83,21061,-57
2019-05-23 19:55:15,3.15,1.98,13.40,99.90,356232,83,21160,-57
2019-05-23 19:55:49,3.60,2.27,13.40,99.90,356010,83,21188,-57
2019-05-23 19:56:22,3.72,2.30,13.30,99.90,356256,83,21046,-57
2019-05-23 19:56:56,4.65,2.77,13.30,99.90,355914,83,21188,-57
2019-05-23 19:57:30,4.15,2.52,13.30,99.90,356186,82,21461,-57
2019-05-23 19:58:04,4.55,2.50,13.20,99.90,356113,83,21053,-57
2019-05-23 19:58:38,2.98,2.30,13.20,99.90,356134,83,21132,-57
2019-05-23 19:59:12,3.47,2.50,13.10,99.90,355917,83,21078,-57
2019-05-23 19:59:45,2.83,2.50,13.20,99.90,356118,83,21222,-57
2019-05-23 20:00:21,3.80,2.42,13.10,99.90,356096,83,21179,-57
2019-05-23 20:00:54,5.12,2.90,13.10,99.90,356204,82,21105,-57
2019-05-23 20:01:29,4.37,3.02,13.10,99.90,356061,83,21598,-57
2019-05-23 20:02:04,4.62,2.95,13.00,99.90,356622,82,21161,-57
2019-05-23 20:02:39,3.00,2.40,13.00,99.90,360231,82,21120,-58
2019-05-23 20:03:12,4.62,2.80,13.00,99.90,358996,80,21122,-57
2019-05-23 20:03:46,6.25,2.95,12.90,99.90,361159,81,21161,-57
2019-05-23 20:04:21,4.67,3.00,12.90,99.90,362622,81,21204,-57
2019-05-23 20:04:55,3.65,2.60,12.90,99.90,362574,81,21110,-57
2019-05-23 20:05:30,2.92,2.72,12.90,99.90,357317,82,21134,-58
2019-05-23 20:06:05,3.87,2.75,12.90,99.90,357308,82,21547,-57
2019-05-23 20:06:40,3.80,2.90,12.80,99.90,357238,82,21215,-57
2019-05-23 20:07:14,3.00,2.70,12.80,99.90,351738,83,21609,-57
2019-05-23 20:07:48,2.95,2.65,12.80,99.90,351761,84,21125,-57
2019-05-23 20:08:21,3.58,2.62,12.80,99.90,353565,82,21236,-57
2019-05-23 20:08:56,3.60,2.50,12.80,99.90,358839,81,21141,-57
2019-05-23 20:09:30,3.10,2.80,12.80,99.90,364093,81,21153,-57
2019-05-23 20:10:06,2.72,2.45,12.70,99.90,362623,81,21062,-57
2019-05-23 20:10:40,4.45,3.05,12.70,99.90,362574,81,21110,-57
2019-05-23 20:11:15,4.62,2.67,12.70,99.90,362656,81,22266,-57
2019-05-23 20:11:48,3.65,2.92,12.70,99.90,362518,81,21136,-57
2019-05-23 20:12:22,3.20,2.90,12.70,99.90,362642,81,21070,-57
2019-05-23 20:12:56,4.80,2.85,12.60,99.90,362566,81,21174,-57
2019-05-23 20:13:29,3.58,2.80,12.60,99.90,362546,81,21567,-58
2019-05-23 20:14:03,4.15,3.02,12.60,99.90,362601,81,21137,-57
2019-05-23 20:14:37,3.05,2.75,12.60,99.90,362587,81,21066,-58
2019-05-23 20:15:10,4.97,2.65,12.50,99.90,362634,81,21055,-57
2019-05-23 20:15:44,9.73,7.50,12.50,99.90,362549,81,21168,-57
2019-05-23 20:16:17,5.17,3.75,12.50,99.90,362612,81,21050,-57
2019-05-23 20:16:51,9.48,3.90,12.50,99.90,362524,81,21614,-57
2019-05-23 20:17:25,5.08,2.83,12.50,99.90,362594,81,21192,-57
2019-05-23 20:17:59,3.40,3.10,12.40,99.90,362543,81,21555,-57
2019-05-23 20:18:51,3.87,3.25,12.40,99.90,362555,81,21130,-57
2019-05-23 20:19:26,3.30,2.95,12.40,99.90,369043,80,21048,-57
2019-05-23 20:20:00,4.75,3.20,12.40,99.90,368549,80,21099,-57
2019-05-23 20:20:34,4.25,3.30,12.40,99.90,367788,80,21068,-57
2019-05-23 20:21:09,4.40,3.10,12.30,99.90,367997,79,21102,-58
2019-05-23 20:21:43,5.35,3.17,12.30,99.90,367921,79,21654,-57
2019-05-23 20:22:16,3.37,2.95,12.30,99.90,361429,81,21059,-57
2019-05-23 20:22:50,5.78,3.20,12.30,99.90,367862,80,21189,-57
2019-05-23 20:23:23,6.15,3.58,12.30,99.90,367608,79,21196,-57
2019-05-23 20:23:57,3.90,3.17,12.30,99.90,367491,80,21123,-57
2019-05-23 20:24:31,3.40,2.90,12.30,99.90,368316,80,21029,-57
2019-05-23 20:25:06,3.20,2.90,12.30,99.90,367649,80,21779,-57
2019-05-23 20:25:40,3.85,3.00,12.30,99.90,367571,80,21013,-57
2019-05-23 20:26:14,8.25,3.42,12.20,99.90,367823,80,21061,-57
2019-05-23 20:26:48,5.58,3.22,12.30,99.90,367583,80,21572,-56
2019-05-23 20:27:21,4.03,3.22,12.20,99.90,367606,80,21130,-57
2019-05-23 20:27:55,4.17,3.02,12.20,99.90,367872,80,21115,-57
2019-05-23 20:28:29,6.25,3.22,12.20,99.90,367532,80,21021,-57
2019-05-23 20:29:02,3.47,3.08,12.20,99.90,367646,80,21044,-57
2019-05-23 20:29:36,3.98,3.08,12.20,99.90,367420,80,21068,-57
2019-05-23 20:30:11,4.20,3.17,12.10,99.90,367637,80,21607,-57
2019-05-23 20:30:45,3.27,2.98,12.10,99.90,361875,81,21191,-57
2019-05-23 20:31:19,5.28,3.10,12.10,99.90,362213,81,21130,-57
2019-05-23 20:31:53,3.70,3.10,12.10,99.90,362015,81,21600,-57
2019-05-23 20:32:27,5.83,3.22,12.00,99.90,363216,80,21083,-57
2019-05-23 20:33:01,5.03,3.65,12.00,99.90,367453,80,21166,-57
2019-05-23 20:33:35,4.20,3.77,12.00,99.90,367594,80,21147,-57
2019-05-23 20:34:08,4.58,3.50,12.00,99.90,367370,80,21100,-57
2019-05-23 20:34:42,3.42,2.87,12.00,99.90,367622,80,21116,-57
2019-05-23 20:35:16,5.53,3.55,12.00,99.90,367759,80,21108,-57
2019-05-23 20:35:50,4.70,3.30,12.00,99.90,367831,80,21064,-57
2019-05-23 20:36:25,4.60,3.37,11.90,99.90,367534,80,21077,-57
2019-05-23 20:36:59,4.72,3.17,11.90,99.90,367680,80,21593,-57
2019-05-23 20:37:33,3.67,3.27,11.90,99.90,367576,80,21182,-57
2019-05-23 20:38:07,3.70,3.40,11.90,99.90,367596,80,21001,-58
2019-05-23 20:38:41,4.58,3.65,11.90,99.90,367816,80,21486,-57
2019-05-23 20:39:15,5.08,3.95,11.90,99.90,367995,79,21107,-57
2019-05-23 20:39:49,5.95,3.60,11.80,99.90,367676,80,21170,-57
2019-05-23 20:40:23,3.85,3.25,11.80,99.90,367647,80,21544,-57
2019-05-23 20:40:56,3.55,3.20,11.80,99.90,367524,80,21041,-57
2019-05-23 20:41:30,3.22,2.92,11.80,99.90,367503,80,21064,-59
2019-05-23 20:42:04,3.83,3.27,11.80,99.90,367552,80,21564,-57
2019-05-23 20:42:37,4.45,3.95,11.70,99.90,367750,80,21132,-57
2019-05-23 20:43:11,7.42,3.50,11.70,99.90,367479,80,21206,-57
2019-05-23 20:43:45,3.52,3.22,11.70,99.90,367594,80,21139,-57
2019-05-23 20:44:18,5.50,3.40,11.70,99.90,367483,80,21088,-57
2019-05-23 20:44:52,3.83,3.52,11.70,99.90,367664,80,21195,-57
2019-05-23 20:45:26,4.22,3.83,11.70,99.90,367973,80,21357,-57
2019-05-23 20:45:59,4.42,3.35,11.70,99.90,367619,80,21585,-57
2019-05-23 20:46:33,4.80,3.77,11.70,99.90,367633,80,21139,-57
2019-05-23 20:47:08,4.20,3.80,11.70,99.90,367692,79,21537,-57
2019-05-23 20:47:41,4.03,3.33,11.60,99.90,367569,80,21194,-56
2019-05-23 20:48:15,3.90,3.50,11.60,99.90,367560,80,21041,-57
2019-05-23 20:48:49,5.97,4.20,11.60,99.90,367587,80,21124,-57
2019-05-23 20:49:22,6.62,4.12,11.60,99.90,367567,80,21494,-57
2019-05-23 20:49:56,4.85,4.20,11.60,99.90,367702,80,21151,-57
2019-05-23 20:50:31,5.12,4.10,11.60,99.90,367782,80,21476,-56
2019-05-23 20:51:04,4.62,4.00,11.60,99.90,367641,80,21072,-57
2019-05-23 20:51:38,5.15,4.42,11.60,99.90,367572,80,21091,-57
2019-05-23 20:52:13,5.20,4.28,11.60,99.90,367868,80,21119,-58
2019-05-23 20:52:47,4.72,4.20,11.50,99.90,367640,80,21103,-56
2019-05-23 20:53:21,5.00,4.25,11.50,99.90,367220,80,21128,-57
2019-05-23 20:53:55,4.55,4.05,11.50,99.90,367763,80,21115,-57
2019-05-23 20:54:28,4.60,4.20,11.50,99.90,367593,80,21650,-57
2019-05-23 20:55:02,7.03,4.00,11.50,99.90,367715,80,21076,-56
2019-05-23 20:55:37,4.83,4.33,11.50,99.90,367648,80,21080,-57
2019-05-23 20:56:10,5.83,4.53,11.40,99.90,367627,80,21053,-56
2019-05-23 20:56:44,4.22,3.92,11.40,99.90,367792,80,21084,-57
2019-05-23 20:57:18,4.50,4.10,11.40,99.90,367794,80,21099,-57
2019-05-23 20:57:51,4.75,3.98,11.40,99.90,367676,80,21509,-57
2019-05-23 20:58:25,6.28,4.28,11.40,99.90,367629,80,21530,-57
2019-05-23 20:58:59,4.95,4.28,11.40,99.90,367280,79,21147,-57
2019-05-23 20:59:33,4.90,4.40,11.30,99.90,367157,80,21083,-57
2019-05-23 21:00:08,4.17,3.75,11.30,99.90,367782,80,21182,-57
2019-05-23 21:00:43,4.37,3.62,11.30,99.90,362259,81,21670,-57
2019-05-23 21:01:18,5.78,4.30,11.30,99.90,360807,81,21064,-57
2019-05-23 21:01:52,4.60,4.20,11.30,99.90,360757,81,22184,-57
2019-05-23 21:02:26,4.45,4.05,11.30,99.90,363861,80,21130,-57
2019-05-23 21:03:00,5.20,4.22,11.20,99.90,367557,80,21092,-56
2019-05-23 21:03:34,6.60,4.50,11.20,99.90,367677,80,21521,-57
2019-05-23 21:04:08,6.05,4.42,11.20,99.90,367775,80,21025,-57
2019-05-23 21:04:42,4.60,4.20,11.20,99.90,367525,80,21473,-57
2019-05-23 21:05:15,5.70,4.30,11.10,99.90,366786,79,21133,-57
2019-05-23 21:05:49,5.65,4.42,11.10,99.90,367023,80,21452,-57
2019-05-23 21:06:23,4.58,4.17,11.10,99.90,366680,80,21032,-57
2019-05-23 21:06:57,5.05,4.55,11.10,99.90,366646,80,21128,-57
2019-05-23 21:07:30,6.58,4.37,11.10,99.90,366651,80,21077,-57
2019-05-23 21:08:04,7.67,5.10,11.10,99.90,366655,80,21470,-56
2019-05-23 21:08:38,4.95,4.55,11.10,99.90,366610,80,21104,-57
2019-05-23 21:09:12,4.80,4.40,11.10,99.90,366763,80,21103,-56
2019-05-23 21:09:46,5.35,4.30,11.10,99.90,366611,80,21017,-57
2019-05-23 21:10:22,7.65,4.83,11.10,99.90,366579,80,21127,-57
2019-05-23 21:10:56,5.40,4.90,11.10,99.90,364423,80,21048,-57
2019-05-23 21:11:30,5.25,4.75,11.10,99.90,366626,80,21033,-57
2019-05-23 21:12:07,8.23,4.80,11.00,99.90,366590,80,21046,-56
2019-05-23 21:12:41,4.78,4.37,11.00,99.90,366544,80,21534,-57
2019-05-23 21:13:14,4.97,4.37,11.00,99.90,366563,80,21037,-57
2019-05-23 21:13:47,5.55,4.00,11.00,99.90,366588,80,21134,-57
2019-05-23 21:14:21,5.25,4.83,11.00,99.90,366599,80,21170,-57
2019-05-23 21:14:56,5.35,4.87,11.00,99.90,366634,80,21068,-57
2019-05-23 21:15:29,5.33,4.83,10.90,99.90,366594,80,21901,-57
2019-05-23 21:16:03,5.37,4.87,10.90,99.90,366712,80,21132,-57
2019-05-23 21:16:37,10.20,5.17,10.90,99.90,366556,80,21569,-56
2019-05-23 21:17:10,6.12,4.08,10.90,99.90,366604,80,21056,-57
2019-05-23 21:17:44,5.72,4.95,10.90,99.90,366567,80,21593,-56
2019-05-23 21:18:18,5.22,4.70,10.90,99.90,366678,80,21151,-57
2019-05-23 21:18:51,5.17,4.67,10.90,99.90,366536,80,21545,-57
2019-05-23 21:19:25,4.75,4.35,10.80,99.90,366765,80,21572,-57
2019-05-23 21:19:59,5.20,4.75,10.80,99.90,367728,79,21166,-56
2019-05-23 21:20:32,5.30,4.65,10.80,99.90,367507,80,21494,-57
2019-05-23 21:21:07,4.53,4.20,10.80,99.90,368083,80,21475,-57
2019-05-23 21:21:40,5.60,5.00,10.80,99.90,366619,80,21029,-57
2019-05-23 21:22:14,5.45,4.87,10.80,99.90,364960,81,21143,-57
2019-05-23 21:22:48,5.72,4.67,10.80,99.90,364094,81,21140,-57
2019-05-23 21:23:22,5.80,4.47,10.70,99.90,364855,81,21487,-57
2019-05-23 21:23:55,5.53,4.75,10.70,99.90,364797,81,21612,-57
2019-05-23 21:24:31,5.15,4.35,10.70,99.90,364124,81,21514,-57
2019-05-23 21:25:05,5.67,4.58,10.70,99.90,364787,81,21479,-57
2019-05-23 21:25:40,8.05,4.78,10.70,99.90,364789,81,21088,-57
2019-05-23 21:26:14,6.97,5.00,10.60,99.90,359864,82,21608,-56
2019-05-23 21:26:49,5.55,5.03,10.60,99.90,360062,82,21115,-56
2019-05-23 21:27:23,5.72,4.47,10.60,99.90,359816,82,21270,-57
2019-05-23 21:27:57,5.40,4.90,10.60,99.90,361493,81,21068,-57
2019-05-23 21:28:30,5.15,4.58,10.60,99.90,364745,81,21615,-57
2019-05-23 21:29:04,4.72,4.33,10.60,99.90,364972,81,21034,-56
2019-05-23 21:29:37,6.97,5.20,10.60,99.90,364684,80,21089,-56
2019-05-23 21:30:11,5.67,4.97,10.60,99.90,364950,80,21005,-56
2019-05-23 21:30:45,4.83,4.42,10.50,99.90,364674,81,21214,-57
2019-05-23 21:31:20,6.05,4.90,10.60,99.90,364873,81,21077,-58
2019-05-23 21:31:53,5.35,4.85,10.50,99.90,364723,81,21108,-56
2019-05-23 21:32:27,7.83,5.03,10.50,99.90,364866,81,21006,-57
2019-05-23 21:33:01,7.50,5.05,10.50,99.90,364736,81,21577,-57
2019-05-23 21:33:34,5.87,5.05,10.50,99.90,364861,81,21058,-57
2019-05-23 21:34:08,6.83,4.35,10.50,99.90,364805,81,21129,-57
2019-05-23 21:34:42,5.05,4.47,10.40,99.90,364825,81,21053,-57
2019-05-23 21:35:15,5.47,5.08,10.40,99.90,364713,81,21151,-56
2019-05-23 21:35:49,5.47,4.83,10.40,99.90,364848,81,21084,-57
2019-05-23 21:36:23,5.60,5.10,10.40,99.90,364600,81,21203,-57
2019-05-23 21:36:57,5.65,4.65,10.40,99.90,364517,81,21473,-57
2019-05-23 21:37:30,5.90,5.30,10.40,99.90,364667,81,21125,-57
2019-05-23 21:38:04,9.75,5.30,10.40,99.90,364587,81,21025,-58
2019-05-23 21:38:38,6.53,5.15,10.40,99.90,364670,81,21562,-57
2019-05-23 21:39:12,7.10,5.30,10.30,99.90,364912,81,21155,-57
2019-05-23 21:39:46,6.45,5.00,10.30,99.90,364799,80,21526,-57
2019-05-23 21:40:23,5.97,4.95,10.30,99.90,364843,81,21085,-57
2019-05-23 21:40:56,6.08,5.33,10.30,99.90,359078,82,21096,-57
2019-05-23 21:41:30,5.20,4.80,10.30,99.90,360007,82,21096,-57
2019-05-23 21:42:04,5.22,4.72,10.30,99.90,360108,82,21232,-57
2019-05-23 21:42:38,6.20,5.60,10.20,99.90,361109,81,21103,-57
2019-05-23 21:43:12,6.22,5.05,10.20,99.90,364888,81,21037,-56
2019-05-23 21:43:47,5.60,5.12,10.20,99.90,364885,81,21120,-57
2019-05-23 21:44:20,5.70,4.87,10.20,99.90,364851,81,21041,-56
2019-05-23 21:44:54,5.97,5.28,10.20,99.90,364872,81,21053,-57
2019-05-23 21:45:28,5.78,5.28,10.20,99.90,364854,80,21332,-56
2019-05-23 21:46:02,6.00,5.45,10.20,99.90,364717,81,21073,-57
2019-05-23 21:46:36,6.62,4.85,10.20,99.90,364503,81,21111,-56
2019-05-23 21:47:10,5.75,5.30,10.20,99.90,364795,81,21530,-57
2019-05-23 21:47:43,7.10,5.53,10.20,99.90,364805,81,21037,-57
2019-05-23 21:48:17,5.87,5.20,10.20,99.90,364817,81,21170,-56
2019-05-23 21:48:51,6.25,4.72,10.20,99.90,364816,81,21561,-57
2019-05-23 21:49:25,5.97,5.25,10.20,99.90,364743,81,21037,-57
2019-05-23 21:49:58,5.40,4.95,10.20,99.90,364776,81,21093,-56
2019-05-23 21:50:32,5.60,5.10,10.10,99.90,364690,81,21111,-57
2019-05-23 21:51:06,5.58,5.08,10.10,99.90,363928,81,21078,-57
2019-05-23 21:51:39,6.10,5.60,10.10,99.90,363618,81,21569,-57
2019-05-23 21:52:13,6.35,5.72,10.10,99.90,362408,81,21649,-57
2019-05-23 21:52:47,5.72,5.22,10.10,99.90,362638,81,21030,-57
2019-05-23 21:53:20,6.47,5.87,10.10,99.90,364602,81,21221,-57
2019-05-23 21:53:54,5.92,5.42,10.00,99.90,364837,81,21081,-56
2019-05-23 21:54:27,6.58,5.85,10.00,99.90,364861,81,21502,-57
2019-05-23 21:55:01,6.22,5.62,10.00,99.90,364883,81,21057,-56
2019-05-23 21:55:37,9.35,5.87,10.00,99.90,364774,80,21147,-57
2019-05-23 21:56:11,6.90,5.97,10.00,99.90,359887,82,21044,-57
2019-05-23 21:56:45,6.37,5.60,10.00,99.90,359752,82,21182,-58
2019-05-23 21:57:18,7.12,6.00,10.00,99.90,359975,82,21126,-57
2019-05-23 21:57:52,7.33,6.25,10.00,99.90,360959,81,21587,-56
2019-05-23 21:58:26,7.65,6.55,9.90,99.90,364657,81,21116,-58
2019-05-23 21:59:00,8.33,6.53,9.90,99.90,364787,81,21093,-57
2019-05-23 21:59:33,6.97,6.20,10.00,99.90,364813,81,21535,-57
2019-05-23 22:00:08,8.00,5.97,9.90,99.90,364763,81,21112,-57
2019-05-23 22:00:46,7.17,6.35,9.90,99.90,364881,81,21022,-57
2019-05-23 22:01:19,8.70,6.28,9.90,99.90,362368,81,21088,-57
2019-05-23 22:01:54,6.70,6.03,9.90,99.90,364716,81,21132,-56
2019-05-23 22:02:29,7.28,6.47,9.90,99.90,358617,82,21150,-57
2019-05-23 22:03:03,6.87,5.85,9.90,99.90,354331,83,21632,-57
2019-05-23 22:03:39,8.25,6.28,9.90,99.90,346698,85,21161,-57
2019-05-23 22:04:14,7.85,7.05,9.80,99.90,349930,82,21162,-57
2019-05-23 22:04:49,7.30,6.70,9.90,99.90,351874,84,21080,-57
2019-05-23 22:05:22,7.55,6.83,9.80,99.90,351980,84,21072,-57
2019-05-23 22:05:56,7.42,6.75,9.80,99.90,351929,84,21194,-57
2019-05-23 22:06:29,6.95,6.25,9.80,99.90,353674,82,21178,-56
2019-05-23 22:07:03,7.72,6.92,9.80,99.90,358519,81,21202,-56
2019-05-23 22:07:37,10.05,8.03,9.80,99.90,364143,81,21077,-57
2019-05-23 22:08:09,7.62,7.00,9.80,99.90,364904,81,21037,-57
2019-05-23 22:08:44,7.90,7.20,9.80,99.90,364751,81,21143,-56
2019-05-23 22:09:18,8.78,8.05,9.70,99.90,364931,81,21038,-57
2019-05-23 22:09:51,7.35,6.65,9.70,99.90,364810,81,21128,-57
2019-05-23 22:10:25,8.30,7.15,9.70,99.90,364772,81,21674,-56
2019-05-23 22:10:59,8.35,7.50,9.70,99.90,364862,80,21521,-56
2019-05-23 22:11:32,8.30,7.22,9.70,99.90,364861,81,20994,-57
2019-05-23 22:12:06,9.00,7.62,9.70,99.90,364761,81,21116,-56
2019-05-23 22:12:40,7.65,6.85,9.70,99.90,364480,81,21667,-57
2019-05-23 22:13:13,8.58,7.40,9.70,99.90,364834,81,21139,-57
2019-05-23 22:13:47,8.85,7.75,9.60,99.90,364753,81,21183,-56
2019-05-23 22:14:20,12.55,7.60,9.70,99.90,364784,81,21014,-57
2019-05-23 22:14:54,8.33,7.53,9.60,99.90,364915,80,21026,-57
2019-05-23 22:15:31,10.28,8.38,9.60,99.90,364792,81,21097,-57
2019-05-23 22:16:05,8.05,7.22,9.60,99.90,359180,82,21151,-56
2019-05-23 22:16:38,8.60,7.70,9.60,99.90,359834,82,21044,-57
2019-05-23 22:17:12,7.87,7.10,9.60,99.90,360030,82,21179,-57
2019-05-23 22:17:46,10.63,7.17,9.60,99.90,361170,81,21221,-57
2019-05-23 22:18:19,8.65,7.75,9.60,99.90,364759,81,21136,-57
2019-05-23 22:18:53,7.87,7.15,9.60,99.90,364693,81,21542,-58
2019-05-23 22:19:27,7.78,7.08,9.60,99.90,364584,81,21043,-57
2019-05-23 22:20:02,8.48,7.78,9.60,99.90,364776,81,21175,-57
2019-05-23 22:20:36,10.93,7.37,9.60,99.90,364789,81,21018,-57
2019-05-23 22:21:10,8.45,7.65,9.50,99.90,364802,81,21097,-57
2019-05-23 22:21:43,9.65,8.70,9.50,99.90,364459,81,21066,-56
2019-05-23 22:22:17,8.33,7.50,9.50,99.90,364804,81,21109,-57
2019-05-23 22:22:51,7.92,7.12,9.50,99.90,364779,81,21061,-58
2019-05-23 22:23:24,9.38,8.48,9.50,99.90,364612,81,21121,-57
2019-05-23 22:23:57,8.78,7.90,9.50,99.90,365085,80,21101,-56
2019-05-23 22:24:31,7.95,7.17,9.50,99.90,367593,80,21190,-57
2019-05-23 22:25:05,9.80,8.28,9.50,99.90,368323,80,21092,-57
2019-05-23 22:25:39,9.33,8.48,9.50,99.90,367560,80,21025,-57
2019-05-23 22:26:12,9.18,7.97,9.50,99.90,368162,80,21569,-57
2019-05-23 22:26:45,8.70,7.75,9.40,99.90,367586,79,21601,-57
2019-05-23 22:27:20,8.98,8.08,9.40,99.90,367613,80,21236,-56
2019-05-23 22:27:53,9.30,7.85,9.40,99.90,367573,80,21049,-57
2019-05-23 22:28:27,8.90,8.20,9.40,99.90,367525,80,21033,-57
2019-05-23 22:29:01,8.23,7.55,9.40,99.90,367633,80,21037,-56
2019-05-23 22:29:34,8.18,7.37,9.40,99.90,367559,80,21068,-56
2019-05-23 22:30:08,9.00,8.08,9.40,99.90,367552,80,21044,-56
2019-05-23 22:30:42,8.20,7.47,9.40,99.90,367655,79,21020,-57
2019-05-23 22:31:16,9.08,8.05,9.40,99.90,367590,79,21228,-57
2019-05-23 22:31:49,9.13,7.70,9.30,99.90,367847,80,21037,-57
2019-05-23 22:32:23,8.10,7.30,9.30,99.90,368003,80,21182,-57
2019-05-23 22:32:57,8.60,7.80,9.30,99.90,367535,80,21073,-57
2019-05-23 22:33:32,8.53,7.62,9.30,99.90,367533,80,21623,-57
2019-05-23 22:34:06,8.88,8.00,9.30,99.90,362129,81,22353,-57
2019-05-23 22:34:41,9.65,8.65,9.30,99.90,362050,81,21209,-57
2019-05-23 22:35:16,9.30,8.38,9.30,99.90,356380,82,21087,-57
2019-05-23 22:35:49,12.37,8.48,9.30,99.90,358506,81,21165,-56
2019-05-23 22:36:23,9.80,8.68,9.20,99.90,362202,81,21529,-57
2019-05-23 22:36:57,9.30,8.50,9.20,99.90,363375,80,21127,-57
2019-05-23 22:37:30,9.35,8.45,9.20,99.90,367574,79,21092,-56
2019-05-23 22:38:04,9.55,8.55,9.20,99.90,367755,80,21210,-56
2019-05-23 22:38:37,8.28,7.53,9.20,99.90,367607,80,21076,-56
2019-05-23 22:39:11,8.18,7.37,9.20,99.90,367546,80,21166,-56
2019-05-23 22:39:44,9.70,8.65,9.20,99.90,367914,80,21198,-57
2019-05-23 22:40:18,9.30,8.38,9.20,99.90,367602,80,21120,-56
2019-05-23 22:40:52,11.30,8.30,9.20,99.90,367792,80,21076,-56
2019-05-23 22:41:25,9.98,8.98,9.10,99.90,367685,80,21088,-56
2019-05-23 22:41:59,9.63,8.43,9.10,99.90,367772,80,21037,-56
2019-05-23 22:42:34,10.38,8.65,9.10,99.90,367523,80,21112,-56
2019-05-23 22:43:07,9.58,8.55,9.10,99.90,367297,80,21056,-56
2019-05-23 22:43:41,10.50,9.50,9.10,99.90,367076,80,21115,-57
2019-05-23 22:44:14,10.23,9.23,9.10,99.90,368222,80,21478,-56
2019-05-23 22:44:48,10.40,9.50,9.10,99.90,367666,80,21099,-56
2019-05-23 22:45:23,10.30,9.20,9.10,99.90,367450,80,21080,-56
2019-05-23 22:45:57,11.33,9.58,9.10,99.90,362202,81,21657,-57
2019-05-23 22:46:30,9.88,8.90,9.10,99.90,362179,81,21047,-56
2019-05-23 22:47:04,11.90,9.90,9.10,99.90,362063,81,21075,-57
2019-05-23 22:47:38,11.30,10.10,9.00,99.90,363111,80,21099,-57
2019-05-23 22:48:11,11.08,9.98,9.00,99.90,367652,80,21252,-56
2019-05-23 22:48:45,10.85,9.75,9.00,99.90,367650,80,21068,-56
2019-05-23 22:49:19,13.00,10.25,9.10,99.90,366695,79,21087,-57
2019-05-23 22:49:52,11.05,9.95,9.00,99.90,366571,80,21037,-56
2019-05-23 22:50:25,12.33,10.15,9.00,99.90,366541,80,21167,-57
2019-05-23 22:50:59,10.85,9.85,9.00,99.90,366579,80,21514,-56
2019-05-23 22:51:33,10.70,9.20,9.00,99.90,366495,80,21064,-57
2019-05-23 22:52:06,9.83,8.95,9.00,99.90,366594,80,21174,-56
2019-05-23 22:52:40,10.38,9.40,9.00,99.90,366485,80,21021,-56
2019-05-23 22:53:15,12.85,9.70,9.00,99.90,367039,80,21065,-56
2019-05-23 22:53:48,10.65,9.05,9.00,99.90,368282,80,21128,-57
2019-05-23 22:54:22,11.85,9.65,9.00,99.90,367597,80,21016,-57
2019-05-23 22:54:55,10.90,9.93,9.00,99.90,367602,79,22118,-57
2019-05-23 22:55:29,11.78,9.58,8.90,99.90,367506,80,21151,-56
2019-05-23 22:56:03,10.82,9.73,8.90,99.90,367530,80,21072,-56
2019-05-23 22:56:36,11.20,8.50,8.90,99.90,367721,79,21470,-57
2019-05-23 22:57:09,10.40,9.40,8.90,99.90,368225,79,21552,-56
2019-05-23 22:57:43,12.40,10.30,8.90,99.90,367579,79,21513,-57
2019-05-23 22:58:17,11.28,9.75,8.90,99.90,367518,80,21100,-57
2019-05-23 22:58:51,11.68,9.68,8.90,99.90,367613,80,21100,-56
2019-05-23 22:59:24,12.28,10.08,8.90,99.90,367632,80,21078,-57
2019-05-23 22:59:58,10.30,9.30,8.80,99.90,367594,80,21128,-57
2019-05-23 23:00:33,11.53,10.30,8.80,99.90,367367,80,21120,-57
2019-05-23 23:01:08,10.68,9.68,8.80,99.90,362381,81,21075,-56
2019-05-23 23:01:41,12.35,10.00,8.80,99.90,361994,81,21238,-57
2019-05-23 23:02:16,11.55,10.32,8.80,99.90,362237,81,21604,-56
2019-05-23 23:02:49,11.10,9.48,8.80,99.90,363680,80,21138,-56
2019-05-23 23:03:23,10.43,9.43,8.70,99.90,367351,80,21512,-56
2019-05-23 23:03:56,11.95,8.95,8.70,99.90,367737,80,21494,-57
2019-05-23 23:04:30,12.25,9.25,8.70,99.90,367895,80,21226,-57
2019-05-23 23:05:04,12.10,10.82,8.70,99.90,367737,80,21072,-57
2019-05-23 23:05:37,14.68,11.48,8.70,99.90,367628,80,21095,-56
2019-05-23 23:06:11,11.63,10.53,8.70,99.90,367458,80,21569,-57
2019-05-23 23:06:45,10.68,9.23,8.70,99.90,367800,80,21498,-57
2019-05-23 23:07:19,10.68,9.53,8.70,99.90,367686,79,21498,-56
2019-05-23 23:07:52,11.78,8.35,8.70,99.90,367571,80,21540,-56
2019-05-23 23:08:26,10.45,8.95,8.70,99.90,367405,80,21017,-57
2019-05-23 23:08:59,9.65,8.75,8.70,99.90,367794,80,21522,-56
2019-05-23 23:09:33,11.80,10.60,8.70,99.90,367803,80,21111,-57
2019-05-23 23:10:07,12.07,10.90,8.70,99.90,367702,79,21623,-56
2019-05-23 23:10:40,11.43,10.40,8.70,99.90,367521,80,21120,-57
2019-05-23 23:11:13,11.48,10.28,8.70,99.90,366722,79,21132,-56
2019-05-23 23:11:47,10.75,9.65,8.70,99.90,366570,80,21147,-57
2019-05-23 23:12:21,11.15,10.05,8.70,99.90,367664,79,21073,-57
2019-05-23 23:12:54,10.85,9.08,8.70,99.90,367603,80,21123,-56
2019-05-23 23:13:28,10.75,9.68,8.60,99.90,367737,80,21616,-56
2019-05-23 23:14:01,11.45,10.40,8.60,99.90,367625,80,21514,-56
2019-05-23 23:14:35,12.15,10.93,8.60,99.90,368127,80,21458,-56
2019-05-23 23:15:08,13.75,12.33,8.60,99.90,367473,80,21127,-56
2019-05-23 23:15:42,15.90,12.37,8.60,99.90,367755,80,21138,-56
2019-05-23 23:16:16,12.20,10.95,8.60,99.90,367732,80,21081,-56
2019-05-23 23:16:49,11.00,9.85,8.60,99.90,367849,79,21107,-57
2019-05-23 23:17:23,12.70,11.35,8.60,99.90,367574,80,21115,-56
2019-05-23 23:17:57,13.45,11.40,8.60,99.90,367988,80,21044,-57
2019-05-23 23:18:30,9.83,8.83,8.60,99.90,367564,80,21040,-56
2019-05-23 23:19:04,13.03,10.98,8.60,99.90,367970,80,21017,-57
2019-05-23 23:19:37,13.53,10.20,8.50,99.90,367644,79,21045,-56
2019-05-23 23:20:11,11.78,10.58,8.60,99.90,367545,80,21122,-56
2019-05-23 23:20:45,12.45,10.68,8.50,99.90,367641,79,21111,-56
2019-05-23 23:21:18,12.55,11.40,8.50,99.90,367801,80,21127,-56
2019-05-23 23:21:52,12.65,11.05,8.50,99.90,367379,80,21108,-57
2019-05-23 23:22:45,11.95,10.85,8.50,99.90,367695,79,21096,-57
2019-05-23 23:23:18,12.28,11.03,8.50,99.90,359119,81,21514,-56
2019-05-23 23:23:52,13.53,11.35,8.40,99.90,358858,81,21022,-56
2019-05-23 23:24:25,12.82,10.20,8.40,99.90,359108,82,21580,-56
2019-05-23 23:24:59,11.25,10.25,8.40,99.90,363191,81,21515,-56
2019-05-23 23:25:33,10.98,9.70,8.40,99.90,356505,83,21210,-56
2019-05-23 23:26:07,11.30,10.20,8.40,99.90,359051,82,21140,-56
2019-05-23 23:26:41,11.70,10.70,8.40,99.90,359660,82,21214,-56
2019-05-23 23:27:14,12.25,10.90,8.40,99.90,362589,81,21077,-56
2019-05-23 23:27:48,12.63,10.58,8.40,99.90,362525,81,21137,-56
2019-05-23 23:28:22,12.30,11.10,8.40,99.90,362667,81,21038,-56
2019-05-23 23:28:55,12.25,10.98,8.40,99.90,362598,81,21106,-56
2019-05-23 23:29:29,13.28,10.98,8.40,99.90,362597,81,21479,-56
2019-05-23 23:30:03,11.97,10.78,8.40,99.90,362566,81,21388,-56
2019-05-23 23:30:38,12.85,11.70,8.30,99.90,362600,81,21116,-56
2019-05-23 23:31:12,12.40,11.15,8.40,99.90,357801,82,21199,-56
2019-05-23 23:31:46,12.55,11.25,8.40,99.90,357688,82,21117,-56
2019-05-23 23:32:19,12.20,10.95,8.30,99.90,357851,82,21071,-56
2019-05-23 23:32:53,13.05,11.30,8.30,99.90,359333,81,21157,-56
2019-05-23 23:33:27,13.00,11.80,8.30,99.90,356605,83,21227,-56
2019-05-23 23:34:02,14.20,11.15,8.30,99.90,353063,83,21048,-56
2019-05-23 23:34:35,13.30,11.90,8.30,99.90,358573,82,21197,-56
2019-05-23 23:35:09,12.43,11.18,8.30,99.90,358681,82,21115,-56
2019-05-23 23:35:43,12.75,11.33,8.30,99.90,358605,82,21136,-56
2019-05-23 23:36:16,11.15,10.08,8.30,99.90,359769,82,21126,-56
2019-05-23 23:36:49,12.43,10.30,8.30,99.90,362453,81,21590,-56
2019-05-23 23:37:23,13.20,11.38,8.30,99.90,362619,81,21151,-56
2019-05-23 23:37:57,13.55,10.80,8.30,99.90,362625,81,21082,-56
2019-05-23 23:38:30,12.00,10.78,8.20,99.90,362510,81,21065,-56
2019-05-23 23:39:05,12.18,10.90,8.20,99.90,362573,81,21129,-56
2019-05-23 23:39:39,12.63,11.43,8.30,99.90,362577,81,21038,-56
2019-05-23 23:40:12,14.23,12.82,8.30,99.90,362596,81,21062,-56
2019-05-23 23:40:46,13.50,12.18,8.20,99.90,362585,81,21059,-56
2019-05-23 23:41:20,11.83,10.60,8.20,99.90,362668,81,21188,-56
2019-05-23 23:41:53,11.88,10.78,8.20,99.90,362640,81,21101,-56
2019-05-23 23:42:27,15.20,11.45,8.20,99.90,362567,81,21066,-56
2019-05-23 23:43:00,11.70,10.55,8.20,99.90,362655,81,21097,-56
2019-05-23 23:43:33,12.00,10.80,8.20,99.90,362613,81,21042,-57
2019-05-23 23:44:08,13.05,11.83,8.20,99.90,357775,82,21061,-56
2019-05-23 23:44:41,13.32,11.75,8.20,99.90,357880,82,21075,-56
2019-05-23 23:45:16,12.88,11.57,8.20,99.90,357833,82,21027,-56
2019-05-23 23:45:51,12.98,11.25,8.20,99.90,357769,81,21047,-56
2019-05-23 23:46:26,12.13,11.03,8.20,99.90,355438,82,21496,-56
2019-05-23 23:47:00,11.38,10.30,8.10,99.90,351272,84,21103,-56
2019-05-23 23:47:35,12.13,10.90,8.20,99.90,350682,84,21131,-56
2019-05-23 23:48:10,12.15,11.00,8.20,99.90,361361,81,21074,-56
2019-05-23 23:48:45,12.70,11.45,8.10,99.90,361270,81,21156,-56
2019-05-23 23:49:20,12.23,11.12,8.10,99.90,361538,81,21038,-56
2019-05-23 23:49:55,13.22,11.85,8.10,99.90,361388,81,21113,-56
2019-05-23 23:50:29,14.00,12.20,8.10,99.90,361374,80,21611,-56
2019-05-23 23:51:04,13.18,11.93,8.10,99.90,361352,81,21491,-56
2019-05-23 23:51:39,11.75,10.65,8.10,99.90,361099,81,21488,-57
2019-05-23 23:52:14,13.62,11.63,8.10,99.90,361436,80,21074,-56
2019-05-23 23:52:49,11.93,10.82,8.10,99.90,361450,81,21211,-56
2019-05-23 23:53:24,13.68,12.37,8.10,99.90,361211,81,21180,-57
2019-05-23 23:53:58,13.05,11.70,8.10,99.90,361401,81,21582,-57
2019-05-23 23:54:33,13.45,12.13,8.10,99.90,361257,81,21124,-57
2019-05-23 23:55:08,13.65,12.45,8.00,99.90,361218,81,21062,-56
2019-05-23 23:55:44,12.45,11.08,8.00,99.90,361241,80,21098,-56
2019-05-23 23:56:18,12.90,11.65,8.00,99.90,361310,81,21090,-57
2019-05-23 23:56:53,13.28,11.95,8.00,99.90,361342,81,21132,-56
2019-05-23 23:57:28,14.10,12.68,8.00,99.90,361326,81,21070,-56
2019-05-23 23:58:01,14.05,12.55,8.00,99.90,361574,81,21097,-56
2019-05-23 23:58:34,14.53,13.03,8.00,99.90,362613,81,21404,-56
2019-05-23 23:59:08,14.53,13.10,8.00,99.90,362617,81,21086,-56
2019-05-23 23:59:41,15.85,12.50,8.00,99.90,362554,81,21050,-56