2019-05-23 00:00:11,31.17,18.77,7.50,99.90,314936,79,518996,-91
2019-05-23 00:00:46,32.48,20.30,7.50,99.90,314288,79,527332,-88
2019-05-23 00:01:33,34.80,19.48,7.50,99.90,315991,79,529386,-90
2019-05-23 00:02:24,33.10,19.10,7.50,99.90,303663,83,519287,-89
2019-05-23 00:02:58,33.35,20.25,7.50,99.90,298675,85,527306,-90
2019-05-23 00:03:39,27.58,18.37,7.50,99.90,303662,81,519009,-88
2019-05-23 00:04:15,31.85,19.25,7.50,99.90,314403,79,519261,-89
2019-05-23 00:05:06,30.05,17.73,7.40,99.90,314608,79,518963,-89
2019-05-23 00:05:45,26.95,18.32,7.50,99.90,315058,81,517934,-89
2019-05-23 00:06:20,26.97,18.60,7.50,99.90,324228,78,517956,-88
2019-05-23 00:06:54,38.02,22.07,7.40,99.90,319816,78,531480,-89
2019-05-23 00:07:30,35.45,22.00,7.40,99.90,324828,78,531457,-86
2019-05-23 00:08:05,32.93,19.85,7.40,99.90,325452,78,523106,-91
2019-05-23 00:08:41,30.52,19.70,7.40,99.90,325670,78,518977,-90
2019-05-23 00:09:15,22.85,17.02,7.40,99.90,324520,78,531469,-88
2019-05-23 00:09:50,29.18,19.17,7.40,99.90,325656,77,519200,-88
2019-05-23 00:10:28,31.27,19.45,7.40,99.90,325721,78,519056,-88
2019-05-23 00:11:20,34.73,21.70,7.40,99.90,325076,77,527614,-88
2019-05-23 00:12:02,36.13,21.07,7.40,99.90,319151,79,531461,-90
2019-05-23 00:12:44,7.40,7.40,7.40,99.90,370177,78,133871,-86
2019-05-23 00:13:19,28.30,17.75,7.30,99.90,319083,78,518996,-89
2019-05-23 00:14:00,33.25,19.50,7.30,99.90,313955,81,523470,-88
2019-05-23 00:14:47,34.75,20.92,7.30,99.90,319565,78,527327,-90
2019-05-23 00:15:23,31.97,20.62,7.40,99.90,309314,82,523132,-88
2019-05-23 00:15:58,33.10,19.23,7.30,99.90,313461,78,519263,-88
2019-05-23 00:16:32,30.32,18.07,7.30,99.90,319829,79,518991,-88
2019-05-23 00:17:06,29.48,17.57,7.30,99.90,314881,81,519252,-88
2019-05-23 00:17:40,29.05,19.12,7.30,99.90,315851,79,519231,-88
2019-05-23 00:18:14,35.80,21.35,7.30,99.90,319569,79,531456,-88
2019-05-23 00:18:49,34.98,21.10,7.20,99.90,314966,79,527296,-88
2019-05-23 00:19:23,29.20,18.35,7.20,99.90,314965,81,518952,-88
2019-05-23 00:19:58,28.60,19.12,7.20,99.90,314848,79,519248,-88
2019-05-23 00:20:33,33.60,19.90,7.30,99.90,309645,81,527568,-88
2019-05-23 00:21:08,27.27,17.85,7.20,99.90,314579,81,521336,-88
2019-05-23 00:21:43,34.65,20.68,7.20,99.90,314085,81,529380,-88
2019-05-23 00:22:17,32.83,18.87,7.20,99.90,315830,79,519294,-89
2019-05-23 00:22:51,30.92,18.82,7.20,99.90,321160,78,519035,-88
2019-05-23 00:23:25,28.92,18.98,7.20,99.90,325958,78,518958,-90
2019-05-23 00:24:00,30.08,18.25,7.20,99.90,319996,79,518958,-90
2019-05-23 00:24:34,29.87,18.62,7.10,99.90,319920,79,518995,-90
2019-05-23 00:25:10,27.60,17.50,7.20,99.90,320207,79,519266,-89
2019-05-23 00:25:45,33.13,20.40,7.20,99.90,320904,78,523435,-88
2019-05-23 00:26:19,35.15,20.27,7.10,99.90,325149,78,529669,-89
2019-05-23 00:26:53,30.57,19.35,7.10,99.90,325259,78,518988,-87
2019-05-23 00:27:28,28.83,19.07,7.10,99.90,319530,79,519231,-87
2019-05-23 00:28:03,29.60,19.42,7.10,99.90,314705,81,519289,-89
2019-05-23 00:28:39,29.95,18.07,7.10,99.90,314821,81,519047,-89
2019-05-23 00:29:15,27.35,18.45,7.10,99.90,316044,79,517926,-90
2019-05-23 00:29:49,23.00,16.60,7.10,99.90,319171,78,531749,-88
2019-05-23 00:30:27,31.87,20.10,7.10,99.90,320106,79,519336,-89
2019-05-23 00:31:02,30.88,19.10,7.10,99.90,321505,78,518964,-89
2019-05-23 00:31:46,28.77,18.37,7.10,99.90,313640,81,519306,-87
2019-05-23 00:32:25,29.80,19.50,7.10,99.90,313444,81,519268,-87
2019-05-23 00:33:00,30.23,19.02,7.10,99.90,314189,79,518955,-90
2019-05-23 00:33:34,32.73,19.55,7.10,99.90,319957,78,523497,-88
2019-05-23 00:34:10,27.55,18.15,7.10,99.90,314880,81,518967,-88
2019-05-23 00:34:44,27.48,17.92,7.10,99.90,316984,79,519005,-88
2019-05-23 00:35:19,29.30,20.23,7.10,99.90,320204,79,518951,-90
2019-05-23 00:35:53,38.40,18.40,7.10,99.90,315875,79,531486,-88
2019-05-23 00:36:29,27.27,17.80,7.10,99.90,320005,79,517164,-89
2019-05-23 00:37:04,32.35,19.20,7.10,99.90,320156,79,518994,-87
2019-05-23 00:37:40,29.60,19.40,7.10,99.90,321327,78,519238,-88
2019-05-23 00:38:16,29.37,19.10,7.00,99.90,325589,78,519003,-90
2019-05-23 00:38:50,28.20,18.50,7.00,99.90,325615,78,519222,-88
2019-05-23 00:39:25,31.70,20.23,7.10,99.90,319862,79,519198,-88
2019-05-23 00:39:59,32.42,18.75,7.00,99.90,319791,79,518970,-87
2019-05-23 00:40:33,27.48,18.35,7.00,99.90,314654,81,519039,-89
2019-05-23 00:41:08,30.32,19.17,7.00,99.90,310806,81,519233,-87
2019-05-23 00:41:43,36.00,20.90,7.00,99.90,314319,81,531748,-87
2019-05-23 00:42:17,33.25,21.37,7.00,99.90,315830,79,527299,-89
2019-05-23 00:42:52,28.47,19.00,7.00,99.90,320843,78,518957,-88
2019-05-23 00:43:27,34.33,20.10,7.00,99.90,324852,78,529402,-90
2019-05-23 00:44:02,25.68,17.77,7.00,99.90,325168,78,531715,-87
2019-05-23 00:44:37,24.00,16.35,7.00,99.90,318645,79,531493,-89
2019-05-23 00:45:13,25.68,16.93,7.00,99.90,314168,81,531745,-88
2019-05-23 00:45:47,30.02,18.23,7.00,99.90,309811,82,519257,-88
2019-05-23 00:46:22,25.85,18.07,7.00,99.90,311210,81,516884,-88
2019-05-23 00:46:57,29.32,18.32,7.00,99.90,316109,79,518982,-88
2019-05-23 00:47:31,26.93,17.85,7.00,99.90,320990,78,516874,-91
2019-05-23 00:48:06,30.17,17.60,7.00,99.90,325286,78,519036,-89
2019-05-23 00:48:41,30.68,18.73,7.00,99.90,325709,78,518984,-88
2019-05-23 00:49:16,22.17,15.98,6.90,99.90,324652,78,531527,-89
2019-05-23 00:49:51,29.10,18.07,6.90,99.90,325545,77,518980,-90
2019-05-23 00:50:26,26.65,17.20,6.90,99.90,325177,78,511664,-88
2019-05-23 00:51:02,30.20,19.60,6.90,99.90,319780,79,518951,-89
2019-05-23 00:51:37,29.77,18.23,6.90,99.90,320065,79,519009,-91
2019-05-23 00:52:12,27.45,17.73,6.90,99.90,320350,79,518936,-87
2019-05-23 00:52:46,31.25,19.90,6.90,99.90,321133,78,519023,-86
2019-05-23 00:53:21,26.48,17.73,6.90,99.90,325789,78,508523,-87
2019-05-23 00:53:56,28.80,17.85,6.90,99.90,324978,78,519008,-89
2019-05-23 00:54:30,27.42,17.57,6.90,99.90,325549,78,518989,-87
2019-05-23 00:55:06,33.08,19.00,6.90,99.90,325224,78,519242,-88
2019-05-23 00:55:41,30.95,17.65,6.90,99.90,320025,79,518951,-89
2019-05-23 00:56:15,27.32,17.27,6.90,99.90,320297,79,516875,-90
2019-05-23 00:56:50,31.97,20.02,6.90,99.90,319769,79,518991,-89
2019-05-23 00:57:24,36.93,20.85,6.90,99.90,320373,78,531782,-90
2019-05-23 00:57:59,28.17,19.07,6.80,99.90,325748,78,518965,-91
2019-05-23 00:58:34,24.65,16.80,6.90,99.90,324770,78,531751,-90
2019-05-23 00:59:08,29.30,17.42,6.90,99.90,325493,78,518945,-89
2019-05-23 00:59:43,26.90,18.65,6.90,99.90,325266,77,516871,-93
2019-05-23 01:00:19,29.42,17.82,6.80,99.90,325725,78,519016,-89
2019-05-23 01:00:54,23.30,14.98,6.80,99.90,324569,78,531822,-90
2019-05-23 01:01:28,25.95,17.02,6.80,99.90,325001,78,521356,-89
2019-05-23 01:02:02,27.50,17.62,6.80,99.90,325614,78,518998,-90
2019-05-23 01:02:37,32.55,19.32,6.80,99.90,325535,78,519016,-88
2019-05-23 01:03:11,26.75,15.95,6.80,99.90,325520,78,523385,-90
2019-05-23 01:03:47,27.90,16.85,6.80,99.90,314637,81,518934,-89
2019-05-23 01:04:22,26.33,18.05,6.80,99.90,314451,81,531460,-88
2019-05-23 01:04:56,35.03,19.98,6.80,99.90,314214,81,529390,-88
2019-05-23 01:05:32,29.20,19.10,6.80,99.90,316704,78,519230,-89
2019-05-23 01:06:07,27.22,17.70,6.80,99.90,324845,78,517163,-88
2019-05-23 01:06:41,31.87,19.02,6.80,99.90,325492,78,519214,-87
2019-05-23 01:07:16,28.02,17.82,6.80,99.90,319692,79,519261,-89
2019-05-23 01:07:50,26.95,17.82,6.80,99.90,320038,79,510617,-87
2019-05-23 01:08:25,29.32,17.15,6.70,99.90,319759,79,518958,-89
2019-05-23 01:09:00,28.73,18.12,6.70,99.90,320999,78,519002,-88
2019-05-23 01:09:35,21.48,15.98,6.70,99.90,324487,77,531491,-86
2019-05-23 01:10:11,30.43,18.90,6.70,99.90,325315,78,519258,-86
2019-05-23 01:10:45,28.90,17.95,6.70,99.90,325637,78,519241,-87
2019-05-23 01:11:22,29.55,18.77,6.70,99.90,319976,79,519256,-89
2019-05-23 01:11:55,28.83,17.65,6.70,99.90,319912,79,519021,-89
2019-05-23 01:12:31,29.85,17.67,6.70,99.90,319758,79,519251,-88
2019-05-23 01:13:06,26.75,16.52,6.70,99.90,321047,78,516869,-86
2019-05-23 01:13:41,26.90,17.42,6.70,99.90,325538,78,510627,-88
2019-05-23 01:14:16,27.65,17.48,6.70,99.90,325892,78,519238,-91
2019-05-23 01:14:51,30.27,19.20,6.70,99.90,325556,78,519780,-91
2019-05-23 01:15:25,31.48,18.67,6.70,99.90,325266,77,519210,-91
2019-05-23 01:16:00,33.38,19.65,6.70,99.90,325401,78,523147,-90
2019-05-23 01:16:34,33.63,20.75,6.70,99.90,324658,78,529408,-91
2019-05-23 01:17:09,30.17,18.92,6.70,99.90,325593,78,519250,-91
2019-05-23 01:17:43,24.02,16.70,6.70,99.90,324606,78,531737,-92
2019-05-23 01:18:18,25.55,17.50,6.70,99.90,325343,78,531486,-90
2019-05-23 01:18:52,25.57,16.85,6.70,99.90,325475,78,526249,-92
2019-05-23 01:19:29,20.60,14.50,6.70,99.90,324559,78,531531,-90
2019-05-23 01:20:06,27.17,17.30,6.70,99.90,325738,78,517911,-91
2019-05-23 01:21:00,35.45,20.35,6.70,99.90,325398,78,531443,-88
2019-05-23 01:21:35,21.90,15.28,6.70,99.90,324512,78,531805,-88
2019-05-23 01:22:13,34.13,19.57,6.70,99.90,322544,77,527276,-90
2019-05-23 01:22:49,35.03,18.27,6.70,99.90,324723,78,531471,-88
2019-05-23 01:23:24,23.32,16.17,6.70,99.90,325020,78,531729,-90
2019-05-23 01:24:00,23.45,16.20,6.70,99.90,324560,78,531535,-88
2019-05-23 01:24:39,32.38,19.57,6.70,99.90,318081,77,519230,-89
2019-05-23 01:25:14,33.15,19.07,6.70,99.90,323813,78,519010,-87
2019-05-23 01:25:49,31.70,18.27,6.70,99.90,324354,77,519223,-87
2019-05-23 01:26:24,28.17,17.92,6.70,99.90,325709,78,519254,-88
2019-05-23 01:26:58,28.98,17.10,6.70,99.90,320183,79,519009,-89
2019-05-23 01:27:33,27.50,18.90,6.70,99.90,319938,79,518940,-89
2019-05-23 01:28:07,31.55,18.75,6.70,99.90,320083,79,519340,-90
2019-05-23 01:28:42,32.20,18.87,6.80,99.90,321299,78,518990,-87
2019-05-23 01:29:19,26.90,18.32,6.70,99.90,319258,79,516907,-90
2019-05-23 01:29:55,27.90,18.98,6.80,99.90,319893,78,519009,-87
2019-05-23 01:30:48,31.10,20.08,6.90,99.90,319865,79,519002,-90
2019-05-23 01:31:27,32.33,20.43,6.90,99.90,325034,77,523123,-89
2019-05-23 01:32:02,34.03,18.10,6.90,99.90,318612,77,523369,-88
2019-05-23 01:32:44,38.42,21.23,6.90,99.90,312219,81,531631,-90
2019-05-23 01:33:19,28.00,17.07,6.90,99.90,318334,78,519385,-89
2019-05-23 01:33:54,34.83,19.32,6.90,99.90,319548,79,529371,-89
2019-05-23 01:34:29,30.82,17.82,6.90,99.90,319761,79,518990,-88
2019-05-23 01:35:04,23.15,16.32,6.90,99.90,308923,82,531500,-88
2019-05-23 01:35:39,25.37,16.67,6.90,99.90,304317,83,531462,-89
2019-05-23 01:36:14,34.50,19.57,6.90,99.90,305520,82,529378,-88
2019-05-23 01:36:48,33.92,19.20,6.90,99.90,311773,79,527327,-89
2019-05-23 01:37:22,30.40,18.35,6.90,99.90,316035,79,518958,-89
2019-05-23 01:37:58,30.52,18.87,6.90,99.90,320091,79,519259,-88
2019-05-23 01:38:33,28.65,16.93,6.90,99.90,320311,79,519003,-88
2019-05-23 01:39:10,26.33,16.82,6.90,99.90,315345,79,526245,-90
2019-05-23 01:39:44,25.90,16.10,6.90,99.90,319498,78,521046,-90
2019-05-23 01:40:20,27.48,17.85,7.00,99.90,320447,79,518962,-90
2019-05-23 01:40:54,24.50,16.77,7.00,99.90,320440,78,531487,-91
2019-05-23 01:41:28,33.75,19.25,6.90,99.90,324651,78,527294,-88
2019-05-23 01:42:03,26.45,17.20,7.00,99.90,325539,78,521030,-88
2019-05-23 01:42:38,26.95,17.32,7.00,99.90,314921,81,511673,-91
2019-05-23 01:43:13,26.50,17.52,7.00,99.90,314293,81,515101,-88
2019-05-23 01:43:48,28.50,17.85,7.00,99.90,314814,81,518991,-91
2019-05-23 01:44:23,24.92,15.95,7.00,99.90,317094,78,531467,-89
2019-05-23 01:44:58,24.67,16.45,7.00,99.90,325191,78,532016,-87
2019-05-23 01:45:34,22.65,16.32,7.00,99.90,318758,79,531751,-90
2019-05-23 01:46:09,26.68,16.75,7.10,99.90,320254,79,513817,-90
2019-05-23 01:46:44,30.12,19.40,7.10,99.90,319649,79,518963,-88
2019-05-23 01:47:20,35.40,20.55,7.10,99.90,320975,78,531511,-89
2019-05-23 01:47:54,31.93,18.48,7.10,99.90,325458,78,518952,-89
2019-05-23 01:48:28,21.30,15.00,7.10,99.90,319215,79,531510,-87
2019-05-23 01:49:03,30.20,18.10,7.10,99.90,320032,79,519132,-90
2019-05-23 01:49:36,27.82,18.12,7.10,99.90,319775,78,518944,-89
2019-05-23 01:50:11,27.13,17.95,7.10,99.90,320894,78,517994,-90
2019-05-23 01:50:45,26.62,17.10,7.10,99.90,325850,78,513764,-89
2019-05-23 01:51:19,23.45,15.03,7.10,99.90,324512,78,531480,-90
2019-05-23 01:51:54,24.87,16.52,7.10,99.90,325297,78,531461,-90
2019-05-23 01:52:29,24.82,16.42,7.10,99.90,319078,79,531462,-88
2019-05-23 01:53:02,30.88,18.52,7.10,99.90,319823,79,518990,-89
2019-05-23 01:53:37,37.40,21.25,7.10,99.90,319150,79,531731,-89
2019-05-23 01:54:13,30.37,18.55,7.10,99.90,320167,79,519243,-88
2019-05-23 01:54:47,25.40,17.73,7.10,99.90,319345,79,522082,-86
2019-05-23 01:55:22,29.60,18.12,7.10,99.90,319482,79,518994,-89
2019-05-23 01:55:56,23.47,15.38,7.10,99.90,320495,78,531531,-91
2019-05-23 01:56:30,28.32,16.90,7.10,99.90,325513,78,519229,-86
2019-05-23 01:57:05,27.73,16.70,7.10,99.90,325617,78,518980,-88
2019-05-23 01:57:40,21.60,14.25,7.10,99.90,324437,78,531487,-88
2019-05-23 01:58:15,29.65,16.85,7.10,99.90,325369,78,518957,-90
2019-05-23 01:58:50,21.25,14.07,7.10,99.90,324685,78,531515,-90
2019-05-23 01:59:24,21.73,15.00,7.10,99.90,319036,79,531490,-89
2019-05-23 01:59:59,26.00,16.60,7.10,99.90,319358,78,521027,-91
2019-05-23 02:00:34,28.40,16.00,7.10,99.90,319319,79,529432,-89
2019-05-23 02:01:09,18.87,13.48,7.00,99.90,319833,78,531529,-87
2019-05-23 02:01:42,21.10,14.40,7.00,99.90,318972,79,531491,-90
2019-05-23 02:02:18,22.35,14.60,7.00,99.90,319255,79,531705,-87
2019-05-23 02:02:52,20.27,13.72,7.00,99.90,319246,79,531532,-88
2019-05-23 02:03:26,23.45,15.40,7.00,99.90,320024,78,531495,-90
2019-05-23 02:04:00,23.77,15.55,7.00,99.90,324541,78,531719,-87
2019-05-23 02:04:34,21.15,13.93,7.00,99.90,324584,78,531729,-90
2019-05-23 02:05:10,18.40,13.62,7.00,99.90,324531,78,531784,-91
2019-05-23 02:05:45,21.82,14.35,7.00,99.90,324438,77,531465,-88
2019-05-23 02:06:19,20.72,13.50,7.00,99.90,324496,78,531460,-88
2019-05-23 02:06:54,20.48,14.47,7.00,99.90,324664,78,531737,-87
2019-05-23 02:07:29,19.82,13.43,7.00,99.90,324492,78,531457,-90
2019-05-23 02:08:04,19.48,13.55,7.00,99.90,324519,78,531464,-88
2019-05-23 02:08:38,19.07,13.88,7.00,99.90,324557,78,531729,-88
2019-05-23 02:09:13,20.60,13.98,7.00,99.90,324490,78,531529,-87
2019-05-23 02:09:48,23.95,13.68,7.00,99.90,324466,78,531468,-87
2019-05-23 02:10:22,23.25,14.40,7.00,99.90,324691,78,531477,-89
2019-05-23 02:10:57,19.80,12.70,7.00,99.90,324573,78,531461,-87
2019-05-23 02:11:31,26.93,16.95,7.10,99.90,326137,78,507828,-87
2019-05-23 02:12:08,30.02,16.55,7.10,99.90,325577,78,518961,-87
2019-05-23 02:12:42,24.23,15.15,7.10,99.90,324589,78,531533,-91
2019-05-23 02:13:17,26.82,15.78,7.10,99.90,320046,79,523414,-90
2019-05-23 02:13:51,28.05,16.37,7.00,99.90,320351,79,512730,-90
2019-05-23 02:14:26,25.95,16.62,7.00,99.90,320004,79,521318,-90
2019-05-23 02:15:00,26.95,16.25,7.00,99.90,316197,79,516864,-87
2019-05-23 02:15:34,30.37,17.67,7.00,99.90,310345,82,519224,-88
2019-05-23 02:16:10,28.75,17.02,7.00,99.90,310033,82,518966,-87
2019-05-23 02:16:45,27.10,16.60,7.00,99.90,311314,81,516863,-89
2019-05-23 02:17:19,25.32,16.27,6.90,99.90,317369,78,531874,-88
2019-05-23 02:17:54,22.67,14.18,6.90,99.90,324574,78,531507,-89
2019-05-23 02:18:28,31.73,16.90,6.90,99.90,325513,78,518965,-92
2019-05-23 02:19:02,26.75,16.95,6.90,99.90,325805,78,511665,-89
2019-05-23 02:19:37,19.40,13.25,6.90,99.90,324387,77,531740,-91
2019-05-23 02:20:14,20.40,13.58,6.90,99.90,324569,78,531729,-90
2019-05-23 02:20:48,27.50,17.05,6.90,99.90,325508,78,517972,-88
2019-05-23 02:21:22,21.97,14.68,6.90,99.90,324723,78,531468,-89
2019-05-23 02:21:57,26.68,16.75,6.90,99.90,325580,78,513745,-90
2019-05-23 02:22:31,32.15,18.45,6.90,99.90,325460,78,519262,-89
2019-05-23 02:23:06,28.90,17.82,6.90,99.90,325647,78,519255,-89
2019-05-23 02:23:41,26.65,16.35,6.90,99.90,325445,78,528339,-87
2019-05-23 02:24:17,27.55,17.23,6.90,99.90,325528,78,519233,-87
2019-05-23 02:24:51,21.70,15.45,6.80,99.90,324521,78,531749,-90
2019-05-23 02:25:26,20.15,14.05,6.80,99.90,324463,78,531765,-90
2019-05-23 02:26:00,20.72,13.43,6.90,99.90,324716,78,531456,-86
2019-05-23 02:26:36,24.98,15.10,6.90,99.90,324759,78,531459,-89
2019-05-23 02:27:10,21.05,14.85,6.90,99.90,324484,78,531744,-89
2019-05-23 02:27:46,24.25,14.75,6.80,99.90,324508,78,531519,-87
2019-05-23 02:28:21,24.32,15.60,6.80,99.90,324651,78,531493,-88
2019-05-23 02:28:56,22.62,16.05,6.80,99.90,324507,78,531454,-87
2019-05-23 02:29:30,33.20,17.07,6.80,99.90,325746,77,519281,-88
2019-05-23 02:30:10,27.30,17.12,6.80,99.90,325162,78,512708,-87
2019-05-23 02:30:45,29.10,15.90,6.80,99.90,325231,77,519245,-89
2019-05-23 02:31:19,22.20,14.70,6.80,99.90,324565,78,531759,-90
2019-05-23 02:31:54,22.48,14.53,6.80,99.90,324687,78,531471,-85
2019-05-23 02:32:28,22.75,15.43,6.70,99.90,319165,79,531516,-89
2019-05-23 02:33:02,24.65,14.18,6.70,99.90,319527,79,531498,-88
2019-05-23 02:33:37,27.40,16.02,6.70,99.90,314102,81,526749,-88
2019-05-23 02:34:12,27.93,17.80,6.70,99.90,315843,79,519208,-88
2019-05-23 02:34:45,30.92,17.98,6.70,99.90,320302,79,518987,-86
2019-05-23 02:35:20,26.20,16.77,6.70,99.90,316350,79,531454,-87
2019-05-23 02:35:55,24.30,16.27,6.70,99.90,319483,79,531681,-90
2019-05-23 02:36:30,31.45,18.55,6.70,99.90,319893,79,518979,-88
2019-05-23 02:37:05,29.40,17.27,6.70,99.90,321233,78,519042,-88
2019-05-23 02:37:42,28.52,16.60,6.70,99.90,323173,77,519000,-86
2019-05-23 02:38:29,28.07,17.10,6.60,99.90,319797,79,518966,-89
2019-05-23 02:39:11,32.53,17.07,6.60,99.90,315857,78,519250,-89
2019-05-23 02:39:46,26.48,17.20,6.60,99.90,311516,81,511669,-87
2019-05-23 02:40:21,30.68,17.87,6.60,99.90,319125,78,519216,-85
2019-05-23 02:40:59,27.07,17.02,6.60,99.90,309720,82,513780,-86
2019-05-23 02:41:35,31.17,18.30,6.60,99.90,311987,81,519058,-87
2019-05-23 02:42:10,34.03,18.65,6.60,99.90,310910,79,529372,-90
2019-05-23 02:43:04,28.02,17.75,6.60,99.90,319321,78,519043,-87
2019-05-23 02:43:39,25.68,16.07,6.60,99.90,323748,78,526255,-88
2019-05-23 02:44:14,24.47,16.60,6.60,99.90,324396,77,531482,-89
2019-05-23 02:44:50,30.00,17.73,6.60,99.90,324381,78,518965,-89
2019-05-23 02:45:28,20.62,13.80,6.60,99.90,324483,78,531749,-87
2019-05-23 02:46:03,27.67,15.72,6.60,99.90,314213,81,518033,-89
2019-05-23 02:46:45,24.67,15.95,6.50,99.90,308348,81,531742,-87
2019-05-23 02:47:21,19.90,13.20,6.50,99.90,307768,79,531577,-87
2019-05-23 02:47:55,24.60,15.28,6.50,99.90,319042,78,531512,-88
2019-05-23 02:48:37,25.95,15.32,6.50,99.90,311998,81,531450,-90
2019-05-23 02:49:12,20.62,14.47,6.50,99.90,308951,82,531723,-88
2019-05-23 02:49:49,23.60,14.93,6.50,99.90,308916,82,531469,-87
2019-05-23 02:50:29,23.65,16.57,6.50,99.90,311667,81,531481,-86
2019-05-23 02:51:25,23.98,14.55,6.40,99.90,324785,79,339876,-89
2019-05-23 02:52:04,26.15,16.37,6.50,99.90,319757,78,521028,-89
2019-05-23 02:52:42,26.52,16.02,6.40,99.90,323702,77,523124,-91
2019-05-23 02:53:16,28.98,17.27,6.40,99.90,325679,78,519196,-88
2019-05-23 02:53:52,27.62,16.60,6.40,99.90,325553,78,515814,-90
2019-05-23 02:54:27,23.57,15.72,6.40,99.90,324617,78,531481,-89
2019-05-23 02:55:01,27.00,15.13,6.40,99.90,325468,78,526514,-88
2019-05-23 02:55:39,22.48,14.33,6.40,99.90,324650,78,531480,-87
2019-05-23 02:56:15,28.98,16.10,6.40,99.90,319618,79,520292,-90
2019-05-23 02:56:49,21.57,14.83,6.40,99.90,319017,79,531740,-91
2019-05-23 02:57:23,27.67,17.35,6.40,99.90,320087,79,518944,-89
2019-05-23 02:58:00,21.97,14.83,6.40,99.90,320319,78,531464,-87
2019-05-23 02:58:39,20.60,14.10,6.40,99.90,324515,78,531730,-91
2019-05-23 02:59:49,27.85,17.62,6.40,99.90,325619,78,519219,-91
2019-05-23 03:00:36,26.07,16.48,6.40,99.90,319233,79,531708,-87
2019-05-23 03:01:30,28.62,15.20,6.40,99.90,320185,79,517940,-88
2019-05-23 03:02:23,30.15,15.60,6.40,99.90,320922,78,518970,-88
2019-05-23 03:02:59,26.57,16.32,6.40,99.90,325105,77,521321,-88
2019-05-23 03:03:33,27.10,15.70,6.40,99.90,319345,79,526274,-87
2019-05-23 03:04:17,27.93,15.58,6.30,99.90,314541,81,526283,-90
2019-05-23 03:04:51,24.65,15.15,6.40,99.90,313599,79,531467,-88
2019-05-23 03:05:26,28.10,17.17,6.30,99.90,317497,79,518991,-88
2019-05-23 03:06:04,27.58,16.70,6.40,99.90,322661,78,512703,-92
2019-05-23 03:06:39,21.48,14.47,6.40,99.90,319050,79,531721,-91
2019-05-23 03:07:15,24.20,15.40,6.40,99.90,319356,79,531766,-88
2019-05-23 03:07:50,28.32,16.67,6.40,99.90,319926,79,518202,-87
2019-05-23 03:08:25,26.07,15.98,6.40,99.90,321236,78,531455,-90
2019-05-23 03:09:00,32.45,17.07,6.30,99.90,325573,78,518956,-90
2019-05-23 03:09:33,25.30,15.03,6.30,99.90,324649,78,531456,-88
2019-05-23 03:10:09,21.17,14.53,6.30,99.90,324447,78,531503,-90
2019-05-23 03:11:08,26.48,15.10,6.30,99.90,325307,78,525492,-87
2019-05-23 03:11:44,25.55,15.08,6.40,99.90,325534,78,526256,-89
2019-05-23 03:12:18,26.87,15.25,6.30,99.90,325342,78,526496,-88
2019-05-23 03:12:53,24.50,15.03,6.30,99.90,324623,78,531793,-89
2019-05-23 03:13:28,24.95,16.00,6.30,99.90,324527,78,531504,-88
2019-05-23 03:14:05,31.15,17.40,6.30,99.90,325491,78,519223,-87
2019-05-23 03:14:39,28.90,16.97,6.40,99.90,325458,78,518965,-90
2019-05-23 03:15:14,22.80,15.78,6.40,99.90,324533,78,531461,-88
2019-05-23 03:15:49,24.47,15.65,6.40,99.90,324538,78,531497,-90
2019-05-23 03:16:24,24.05,14.50,6.30,99.90,324662,78,531460,-90
2019-05-23 03:16:59,25.15,15.35,6.40,99.90,324588,78,531785,-89
2019-05-23 03:17:35,25.40,14.95,6.40,99.90,324796,78,531453,-90
2019-05-23 03:18:09,24.32,14.35,6.40,99.90,324471,78,531468,-91
2019-05-23 03:18:46,20.45,14.40,6.40,99.90,324647,78,531459,-90
2019-05-23 03:19:27,22.70,15.18,6.40,99.90,324536,78,531449,-91
2019-05-23 03:20:01,6.40,6.40,6.40,99.90,378684,78,133868,-87
2019-05-23 03:20:35,27.40,15.90,6.40,99.90,323067,78,527599,-89
2019-05-23 03:21:09,27.55,16.45,6.40,99.90,315029,81,508543,-88
2019-05-23 03:21:44,26.02,15.83,6.40,99.90,314220,81,523121,-93
2019-05-23 03:22:25,26.05,15.65,6.40,99.90,314040,81,525549,-86
2019-05-23 03:23:04,26.87,16.80,6.40,99.90,318701,78,513749,-89
2019-05-23 03:23:38,34.45,17.98,6.40,99.90,325481,78,523155,-90
2019-05-23 03:24:13,23.52,14.87,6.40,99.90,324509,78,531452,-88
2019-05-23 03:24:48,25.12,15.55,6.40,99.90,324637,78,531520,-89
2019-05-23 03:25:35,27.90,15.40,6.40,99.90,325869,78,517908,-93
2019-05-23 03:26:33,27.77,15.25,6.40,99.90,322326,78,526230,-90
2019-05-23 03:27:08,22.37,14.58,6.40,99.90,324654,77,531745,-92
2019-05-23 03:27:45,25.25,14.60,6.40,99.90,325003,78,531452,-91
2019-05-23 03:28:20,23.57,15.10,6.40,99.90,324718,78,531748,-94
2019-05-23 03:28:54,22.50,14.73,6.40,99.90,324564,78,531730,-92
2019-05-23 03:29:30,22.80,14.30,6.40,99.90,324617,77,531487,-89
2019-05-23 03:30:07,25.52,15.00,6.40,99.90,325037,78,526295,-87
2019-05-23 03:30:48,22.42,15.03,6.40,99.90,313020,79,531748,-90
2019-05-23 03:31:26,26.93,15.95,6.40,99.90,315605,81,339810,-89
2019-05-23 03:32:01,23.70,15.00,6.40,99.90,302931,82,531811,-91
2019-05-23 03:32:45,26.50,14.80,6.40,99.90,310753,81,525526,-92
2019-05-23 03:33:20,26.42,16.05,6.30,99.90,319304,79,523129,-92
2019-05-23 03:33:55,24.20,15.53,6.30,99.90,322737,78,531485,-94
2019-05-23 03:34:30,24.37,14.05,6.30,99.90,324538,78,531792,-90
2019-05-23 03:35:16,27.17,16.27,6.30,99.90,319368,78,516878,-92
2019-05-23 03:35:55,25.57,14.47,6.30,99.90,308801,82,531600,-91
2019-05-23 03:36:29,25.55,14.50,6.30,99.90,314268,78,531470,-93
2019-05-23 03:37:04,21.17,13.38,6.40,99.90,323403,78,531460,-91
2019-05-23 03:37:38,26.55,15.75,6.30,99.90,325539,78,521032,-90
2019-05-23 03:38:12,26.10,14.35,6.40,99.90,324701,78,526256,-92
2019-05-23 03:38:47,20.70,13.80,6.30,99.90,324647,78,531728,-91
2019-05-23 03:39:21,19.73,13.58,6.30,99.90,324528,78,531448,-89
2019-05-23 03:39:56,23.70,14.87,6.30,99.90,319181,78,531488,-92
2019-05-23 03:40:31,29.52,15.78,6.30,99.90,319856,79,518954,-92
2019-05-23 03:41:05,25.15,15.03,6.30,99.90,319098,79,531467,-92
2019-05-23 03:41:39,20.72,13.35,6.30,99.90,319033,79,531513,-88
2019-05-23 03:42:13,28.52,15.78,6.30,99.90,318514,80,518053,-90
2019-05-23 03:42:48,27.87,15.75,6.30,99.90,318780,80,508566,-90
2019-05-23 03:43:22,26.93,16.12,6.30,99.90,318532,80,525201,-88
2019-05-23 03:43:57,25.10,15.08,6.30,99.90,317940,79,531802,-88
2019-05-23 03:44:31,24.95,15.85,6.40,99.90,319852,78,531721,-90
2019-05-23 03:45:07,24.65,14.33,6.40,99.90,324592,78,531460,-90
2019-05-23 03:45:44,21.02,14.28,6.40,99.90,318684,79,531459,-90
2019-05-23 03:46:22,23.77,14.18,6.40,99.90,318696,78,531715,-92
2019-05-23 03:46:57,18.80,12.00,6.40,99.90,318909,78,531510,-90
2019-05-23 03:47:31,22.62,15.18,6.40,99.90,321331,78,531444,-92
2019-05-23 03:48:07,20.30,12.90,6.50,99.90,324517,78,531729,-88
2019-05-23 03:48:42,32.83,16.55,6.50,99.90,325185,78,518993,-91
2019-05-23 03:49:16,22.87,14.85,6.50,99.90,325005,78,531757,-89
2019-05-23 03:49:51,26.42,15.58,6.50,99.90,319871,78,525201,-88
2019-05-23 03:50:25,22.32,13.22,6.40,99.90,319020,79,531465,-89
2019-05-23 03:51:01,22.85,14.45,6.50,99.90,319114,79,531758,-89
2019-05-23 03:51:36,25.05,15.18,6.50,99.90,320111,78,531720,-89
2019-05-23 03:52:11,20.77,13.90,6.60,99.90,324599,78,531715,-88
2019-05-23 03:52:46,23.00,14.40,6.60,99.90,313823,81,531740,-90
2019-05-23 03:53:22,30.52,17.67,6.60,99.90,314654,81,519233,-91
2019-05-23 03:53:57,23.90,16.23,6.70,99.90,313638,81,531485,-86
2019-05-23 03:54:33,32.78,18.73,6.70,99.90,316955,78,519253,-88
2019-05-23 03:55:08,17.05,12.75,6.70,99.90,324693,78,531752,-89
2019-05-23 03:55:42,20.27,13.48,6.70,99.90,318884,79,531461,-90
2019-05-23 03:56:16,23.67,15.48,6.70,99.90,314227,81,531524,-91
2019-05-23 03:56:51,22.62,13.45,6.70,99.90,313624,81,531811,-90
2019-05-23 03:57:25,26.10,14.78,6.70,99.90,315288,79,526242,-88
2019-05-23 03:58:00,22.87,15.10,6.80,99.90,320097,78,531496,-90
2019-05-23 03:58:34,21.60,14.43,6.70,99.90,324737,78,531469,-87
2019-05-23 03:59:08,21.00,14.25,6.80,99.90,318860,79,531615,-91
2019-05-23 03:59:42,29.80,17.50,6.80,99.90,314613,79,518960,-92
2019-05-23 04:00:18,30.90,16.70,6.80,99.90,314322,81,518980,-91
2019-05-23 04:00:53,23.07,15.35,6.80,99.90,314837,79,531704,-89
2019-05-23 04:01:28,23.75,15.60,6.80,99.90,320365,78,531483,-93
2019-05-23 04:02:04,23.80,16.37,6.90,99.90,324568,78,531460,-88
2019-05-23 04:02:38,22.75,15.45,6.90,99.90,324586,78,531706,-91
2019-05-23 04:03:12,39.10,21.50,6.90,99.90,325177,78,531767,-87
2019-05-23 04:03:47,37.95,20.65,6.90,99.90,325272,78,531452,-91
2019-05-23 04:04:21,22.00,14.00,6.90,99.90,324602,78,531709,-90
2019-05-23 04:04:57,25.70,15.50,6.90,99.90,319965,79,531742,-90
2019-05-23 04:05:33,25.92,16.25,6.90,99.90,320195,79,525247,-92
2019-05-23 04:06:07,25.37,15.32,6.90,99.90,319048,79,531991,-91
2019-05-23 04:06:41,25.25,14.33,6.90,99.90,320652,78,526303,-89
2019-05-23 04:07:16,19.98,14.13,6.90,99.90,324590,78,531757,-90
2019-05-23 04:07:49,22.98,15.48,6.90,99.90,324487,78,531460,-90
2019-05-23 04:08:24,26.52,15.90,6.90,99.90,325607,78,523182,-89
2019-05-23 04:08:59,25.27,16.10,6.90,99.90,325010,77,531454,-92
2019-05-23 04:09:32,25.82,15.63,6.90,99.90,324646,77,526339,-88
2019-05-23 04:10:08,22.58,13.72,6.90,99.90,324954,78,531448,-91
2019-05-23 04:10:42,30.48,16.50,6.90,99.90,325519,78,518992,-88
2019-05-23 04:11:16,23.65,14.98,6.90,99.90,324843,78,531464,-88
2019-05-23 04:11:51,22.02,14.63,6.90,99.90,324464,78,531487,-88
2019-05-23 04:12:26,22.42,14.58,6.90,99.90,324488,78,531699,-87
2019-05-23 04:12:59,24.15,14.55,6.90,99.90,324487,78,531768,-89
2019-05-23 04:13:34,26.37,15.75,6.90,99.90,325455,78,525198,-88
2019-05-23 04:14:08,26.68,16.77,6.80,99.90,324939,78,521374,-88
2019-05-23 04:14:43,27.32,16.30,6.80,99.90,325811,78,517923,-88
2019-05-23 04:15:18,33.35,16.70,6.80,99.90,325320,78,518957,-90
2019-05-23 04:15:52,20.60,13.40,6.80,99.90,324723,78,531491,-91
2019-05-23 04:16:26,18.00,12.40,6.80,99.90,324705,78,531769,-88
2019-05-23 04:17:01,20.72,12.47,6.80,99.90,324671,78,531714,-87
2019-05-23 04:17:36,20.60,12.37,6.80,99.90,324591,78,531465,-92
2019-05-23 04:18:10,25.20,13.48,6.80,99.90,324595,78,531477,-89
2019-05-23 04:18:44,22.42,13.32,6.80,99.90,324634,78,531448,-91
2019-05-23 04:19:19,27.30,16.27,6.80,99.90,325437,78,516918,-89
2019-05-23 04:19:52,30.27,17.45,6.80,99.90,325382,77,518969,-88
2019-05-23 04:20:27,25.45,13.30,6.80,99.90,324976,78,531439,-87
2019-05-23 04:21:01,18.10,13.28,6.80,99.90,324569,78,531718,-89
2019-05-23 04:21:35,20.37,14.07,6.80,99.90,324691,78,531457,-86
2019-05-23 04:22:10,26.05,14.68,6.80,99.90,325078,78,526301,-89
2019-05-23 04:22:44,20.82,13.08,6.80,99.90,324823,78,531456,-89
2019-05-23 04:23:18,21.15,11.95,6.80,99.90,324833,78,531461,-89
2019-05-23 04:23:55,17.70,12.03,6.80,99.90,324495,78,531477,-88
2019-05-23 04:24:29,18.35,13.68,6.80,99.90,317977,80,531715,-85
2019-05-23 04:25:05,29.00,15.58,6.80,99.90,318736,80,517945,-86
2019-05-23 04:25:39,38.15,17.45,6.80,99.90,318042,80,531469,-87
2019-05-23 04:26:14,29.02,17.77,6.80,99.90,319810,78,518983,-87
2019-05-23 04:26:48,26.75,16.23,6.80,99.90,325373,78,525210,-85
2019-05-23 04:27:22,21.95,14.63,6.80,99.90,324549,78,531819,-87
2019-05-23 04:27:57,27.37,16.77,6.80,99.90,326045,78,508809,-86
2019-05-23 04:28:31,23.67,15.95,6.90,99.90,319871,79,531782,-87
2019-05-23 04:29:05,24.98,16.15,6.90,99.90,319092,79,531465,-89
2019-05-23 04:29:39,28.00,16.60,6.80,99.90,320402,78,518950,-91
2019-05-23 04:30:13,29.20,17.15,6.80,99.90,320798,78,519253,-89
2019-05-23 04:30:48,26.20,17.73,6.80,99.90,326433,78,506751,-88
2019-05-23 04:31:22,29.10,17.60,6.80,99.90,325570,78,519261,-87
2019-05-23 04:31:58,29.57,17.77,6.90,99.90,325209,78,518965,-89
2019-05-23 04:32:33,41.13,22.22,6.90,99.90,314029,81,531737,-88
2019-05-23 04:33:09,31.00,18.23,6.90,99.90,314708,81,519253,-88
2019-05-23 04:33:43,24.15,15.53,6.90,99.90,308788,82,531504,-88
2019-05-23 04:34:18,19.05,13.58,6.90,99.90,313977,81,531455,-88
2019-05-23 04:34:52,18.98,13.35,7.00,99.90,309563,81,531783,-89
2019-05-23 04:35:27,32.38,18.82,7.00,99.90,315421,79,519231,-89
2019-05-23 04:36:02,37.42,21.17,7.00,99.90,319149,79,531497,-89
2019-05-23 04:36:36,47.85,22.95,7.00,99.90,310325,81,523158,-88
2019-05-23 04:37:10,34.05,18.45,7.00,99.90,309139,82,529369,-89
2019-05-23 04:37:46,24.60,16.80,7.00,99.90,308903,82,531742,-88
2019-05-23 04:38:20,21.97,14.70,7.00,99.90,309488,81,531776,-90
2019-05-23 04:38:55,22.48,15.08,7.00,99.90,303933,82,531769,-90
2019-05-23 04:39:30,22.70,15.75,7.00,99.90,298736,83,531467,-88
2019-05-23 04:40:10,21.95,14.90,7.10,99.90,298196,85,531746,-90
2019-05-23 04:40:45,31.77,16.42,7.10,99.90,309793,81,519242,-90
2019-05-23 04:41:21,26.45,16.97,7.10,99.90,316993,79,511659,-89
2019-05-23 04:41:56,24.90,15.53,7.10,99.90,314060,81,531466,-89
2019-05-23 04:42:31,35.65,18.85,7.10,99.90,309710,82,531454,-89
2019-05-23 04:43:06,23.85,14.87,7.20,99.90,303838,83,531747,-90
2019-05-23 04:43:42,34.05,19.67,7.10,99.90,304268,83,527292,-90
2019-05-23 04:44:17,27.77,16.42,7.20,99.90,304852,82,525203,-90
2019-05-23 04:44:52,28.47,17.30,7.20,99.90,305132,83,519483,-89
2019-05-23 04:45:27,22.98,15.53,7.20,99.90,306371,81,531456,-90
2019-05-23 04:46:03,33.13,16.90,7.20,99.90,315763,79,519286,-89
2019-05-23 04:46:38,31.35,18.25,7.20,99.90,314800,81,518964,-89
2019-05-23 04:47:14,27.87,17.12,7.20,99.90,310274,82,517980,-88
2019-05-23 04:47:48,25.92,14.28,7.20,99.90,297546,85,526260,-90
2019-05-23 04:48:23,19.55,13.43,7.20,99.90,297765,84,531514,-90
2019-05-23 04:48:58,24.40,14.53,7.20,99.90,298599,83,531455,-92
2019-05-23 04:49:32,17.62,12.78,7.20,99.90,308731,81,531768,-91
2019-05-23 04:50:19,23.98,15.95,7.30,99.90,309034,82,531774,-90
2019-05-23 04:51:01,23.15,14.63,7.30,99.90,311763,79,531463,-89
2019-05-23 04:51:37,18.30,12.78,7.30,99.90,317859,78,531444,-88
2019-05-23 04:52:25,17.07,12.55,7.30,99.90,318900,78,531718,-89
2019-05-23 04:52:57,19.48,12.65,7.30,99.90,304970,82,531477,-89
2019-05-23 04:53:48,18.67,13.00,7.40,99.90,311325,79,531720,-90
2019-05-23 04:54:22,27.05,16.67,7.40,99.90,332381,78,339791,-90
2019-05-23 04:54:56,27.77,15.78,7.40,99.90,325783,78,517170,-89
2019-05-23 04:55:31,16.75,11.30,7.40,99.90,325128,78,531772,-93
2019-05-23 04:56:05,17.80,13.28,7.40,99.90,324593,78,531484,-90
2019-05-23 04:56:40,19.02,12.93,7.50,99.90,318789,79,531466,-90
2019-05-23 04:57:14,18.87,13.68,7.50,99.90,313646,81,531772,-91
2019-05-23 04:57:48,18.85,13.48,7.50,99.90,313526,81,531737,-89
2019-05-23 04:58:23,24.18,15.70,7.50,99.90,314577,79,531800,-89
2019-05-23 04:58:57,19.32,14.45,7.50,99.90,319917,78,531734,-90
2019-05-23 04:59:31,20.32,14.13,7.60,99.90,318817,79,531735,-91
2019-05-23 05:00:07,23.50,14.93,7.60,99.90,318668,79,531485,-92
2019-05-23 05:00:41,19.75,13.32,7.60,99.90,313698,81,531812,-90
2019-05-23 05:01:15,25.65,16.45,7.60,99.90,314870,79,526316,-92
2019-05-23 05:01:51,26.25,16.23,7.60,99.90,319979,79,523448,-90
2019-05-23 05:02:25,20.55,13.32,7.60,99.90,319840,78,531741,-92
2019-05-23 05:02:59,24.57,15.03,7.60,99.90,325237,78,531463,-94
2019-05-23 05:03:34,27.60,15.72,7.70,99.90,325032,78,526281,-90
2019-05-23 05:04:07,18.20,12.82,7.70,99.90,324562,78,531725,-92
2019-05-23 05:04:42,23.10,16.20,7.70,99.90,324507,78,531505,-92
2019-05-23 05:05:17,22.45,14.63,7.70,99.90,324867,78,531476,-90
2019-05-23 05:05:50,19.95,14.18,7.70,99.90,324605,78,531742,-92
2019-05-23 05:06:26,21.97,14.80,7.80,99.90,324639,78,531499,-91
2019-05-23 05:07:01,21.35,15.45,7.80,99.90,324534,78,531727,-91
2019-05-23 05:07:34,21.12,15.28,7.80,99.90,324560,78,531528,-91
2019-05-23 05:08:09,22.20,15.03,7.90,99.90,324635,78,531488,-91
2019-05-23 05:08:43,19.52,14.30,7.90,99.90,324476,78,531478,-90
2019-05-23 05:09:18,19.42,12.93,7.90,99.90,324574,78,531680,-91
2019-05-23 05:09:53,22.62,14.00,7.90,99.90,323386,77,531522,-90
2019-05-23 05:10:28,24.37,15.28,8.00,99.90,324586,78,531730,-92
2019-05-23 05:11:02,21.02,15.45,8.00,99.90,324465,78,531733,-91
2019-05-23 05:11:36,23.32,16.02,8.00,99.90,324634,78,531784,-88
2019-05-23 05:12:11,19.25,14.38,8.00,99.90,324526,78,531737,-91
2019-05-23 05:12:45,22.45,14.95,8.00,99.90,324912,78,531749,-91
2019-05-23 05:13:19,17.67,13.40,8.10,99.90,324550,78,531714,-87
2019-05-23 05:13:54,18.17,13.88,8.10,99.90,324562,78,531464,-92
2019-05-23 05:14:28,19.45,13.65,8.10,99.90,324582,78,531749,-90
2019-05-23 05:15:02,29.98,18.42,8.20,99.90,325401,77,519257,-89
2019-05-23 05:15:36,18.77,13.48,8.20,99.90,324608,78,531486,-88
2019-05-23 05:16:11,20.68,14.30,8.10,99.90,324616,78,531723,-89
2019-05-23 05:16:44,24.87,16.57,8.20,99.90,324459,78,531723,-90
2019-05-23 05:17:19,19.82,14.10,8.20,99.90,324557,78,531467,-88
2019-05-23 05:17:53,24.10,15.20,8.20,99.90,324693,78,531460,-92
2019-05-23 05:18:27,21.70,14.07,8.30,99.90,324562,78,531480,-92
2019-05-23 05:19:01,26.07,15.65,8.30,99.90,325237,78,526280,-90
2019-05-23 05:19:36,22.67,15.90,8.30,99.90,324512,77,531714,-86
2019-05-23 05:20:09,25.77,16.93,8.30,99.90,325554,78,526245,-87
2019-05-23 05:20:44,20.88,14.90,8.30,99.90,324508,78,531718,-88
2019-05-23 05:21:18,18.45,14.47,8.40,99.90,324473,78,531480,-85
2019-05-23 05:21:52,27.25,16.60,8.40,99.90,325814,78,512708,-89
2019-05-23 05:22:26,24.60,14.05,8.40,99.90,324641,78,531487,-91
2019-05-23 05:23:01,27.58,16.77,8.40,99.90,325293,78,512782,-90
2019-05-23 05:23:35,21.42,15.03,8.50,99.90,324647,78,531496,-91
2019-05-23 05:24:09,21.93,16.20,8.50,99.90,324481,78,531721,-90
2019-05-23 05:24:44,27.07,17.70,8.50,99.90,325123,78,516860,-90
2019-05-23 05:25:18,27.20,18.57,8.50,99.90,325792,78,517943,-89
2019-05-23 05:25:52,29.30,18.77,8.50,99.90,325460,78,519250,-90
2019-05-23 05:26:27,31.15,18.65,8.60,99.90,325724,78,519011,-90
2019-05-23 05:27:00,25.82,17.95,8.60,99.90,326818,78,502316,-91
2019-05-23 05:27:35,30.62,20.05,8.60,99.90,325223,78,518979,-88
2019-05-23 05:28:09,31.87,19.15,8.60,99.90,325586,78,518964,-88
2019-05-23 05:28:43,34.60,22.35,8.70,99.90,324689,78,527579,-89
2019-05-23 05:29:18,32.23,18.90,8.70,99.90,325688,78,518995,-90
2019-05-23 05:29:52,25.15,17.67,8.80,99.90,325921,77,531758,-88
2019-05-23 05:30:26,30.08,18.98,8.80,99.90,325698,78,518974,-87
2019-05-23 05:31:00,27.75,19.62,8.80,99.90,325462,78,518990,-88
2019-05-23 05:31:35,29.65,19.25,8.90,99.90,325709,78,519214,-91
2019-05-23 05:32:09,27.25,19.87,8.90,99.90,325481,78,517946,-88
2019-05-23 05:32:43,29.77,20.10,8.90,99.90,325513,78,518957,-89
2019-05-23 05:33:18,25.20,18.23,8.90,99.90,326067,78,531523,-89
2019-05-23 05:33:52,28.60,17.77,9.00,99.90,325685,78,519243,-90
2019-05-23 05:34:26,26.45,17.90,9.00,99.90,324785,78,531442,-88
2019-05-23 05:35:00,28.30,17.80,9.10,99.90,325750,78,519260,-88
2019-05-23 05:35:35,28.57,19.02,9.10,99.90,325627,78,518953,-91
2019-05-23 05:36:09,30.10,20.62,9.10,99.90,319832,79,519240,-89
2019-05-23 05:36:43,27.20,18.32,9.20,99.90,320120,79,517917,-87
2019-05-23 05:37:17,27.60,18.85,9.10,99.90,319957,79,519010,-87
2019-05-23 05:37:52,29.95,20.30,9.20,99.90,320851,78,518949,-91
2019-05-23 05:38:26,29.72,19.30,9.20,99.90,325630,78,519327,-89
2019-05-23 05:39:00,33.45,19.82,9.20,99.90,325491,78,523120,-89
2019-05-23 05:39:35,32.67,20.27,9.20,99.90,325337,77,523463,-93
2019-05-23 05:40:10,34.50,19.25,9.30,99.90,324652,78,529408,-89
2019-05-23 05:40:43,28.67,19.50,9.30,99.90,325567,78,518957,-89
2019-05-23 05:41:18,36.08,20.20,9.30,99.90,324851,78,531452,-90
2019-05-23 05:41:52,32.13,21.00,9.40,99.90,325567,78,523196,-85
2019-05-23 05:42:26,27.50,18.55,9.40,99.90,320229,79,517970,-87
2019-05-23 05:43:02,29.60,20.17,9.40,99.90,319849,79,519036,-87
2019-05-23 05:43:36,30.10,19.57,9.50,99.90,319698,79,518982,-90
2019-05-23 05:44:10,34.92,20.23,9.50,99.90,320744,78,527329,-88
2019-05-23 05:44:44,34.03,20.68,9.50,99.90,325409,78,527558,-88
2019-05-23 05:45:20,35.43,20.57,9.50,99.90,325164,78,531460,-89
2019-05-23 05:45:54,36.88,21.40,9.50,99.90,324861,78,531487,-87
2019-05-23 05:46:29,31.57,19.42,9.60,99.90,325724,78,518999,-90
2019-05-23 05:47:03,33.25,20.12,9.60,99.90,325193,78,523156,-89
2019-05-23 05:47:38,30.32,18.87,9.60,99.90,325425,78,518984,-91
2019-05-23 05:48:12,29.80,19.30,9.60,99.90,325714,78,518969,-86
2019-05-23 05:48:47,27.27,18.50,9.70,99.90,326129,78,519076,-87
2019-05-23 05:49:20,33.92,19.90,9.80,99.90,325323,78,527282,-88
2019-05-23 05:49:55,33.83,21.95,9.80,99.90,324902,77,527555,-90
2019-05-23 05:50:30,35.30,21.33,9.80,99.90,325021,78,529384,-90
2019-05-23 05:51:03,35.05,22.02,9.80,99.90,325049,78,527337,-89
2019-05-23 05:51:38,32.60,21.45,9.80,99.90,325305,78,527559,-87
2019-05-23 05:52:13,36.83,22.62,9.90,99.90,324516,78,531727,-87
2019-05-23 05:52:46,39.55,23.80,9.90,99.90,324713,78,531766,-88
2019-05-23 05:53:21,40.05,24.05,9.90,99.90,324532,78,531543,-85
2019-05-23 05:53:55,34.53,20.48,9.90,99.90,324984,78,527606,-87
2019-05-23 05:54:29,37.65,21.62,9.90,99.90,324492,78,531752,-88
2019-05-23 05:55:05,32.83,20.48,10.00,99.90,325200,78,527595,-88
2019-05-23 05:55:39,33.18,19.67,10.00,99.90,325223,78,527376,-91
2019-05-23 05:56:13,31.05,20.08,10.10,99.90,325700,78,518992,-88
2019-05-23 05:56:47,35.68,21.80,10.10,99.90,324607,78,531733,-89
2019-05-23 05:57:21,39.45,22.87,10.10,99.90,318763,79,531729,-86
2019-05-23 05:57:55,29.02,19.20,10.10,99.90,319861,79,518959,-87
2019-05-23 05:58:29,31.42,20.52,10.10,99.90,314784,81,519019,-90
2019-05-23 05:59:04,32.98,22.50,10.20,99.90,315377,79,527342,-87
2019-05-23 05:59:37,32.10,21.42,10.20,99.90,320029,78,523119,-87
2019-05-23 06:00:26,35.92,20.70,10.20,99.90,319618,78,531481,-87
2019-05-23 06:01:02,29.15,18.82,10.20,99.90,325285,78,518964,-87
2019-05-23 06:01:36,35.08,20.40,10.30,99.90,324862,78,531733,-87
2019-05-23 06:02:11,29.48,20.20,10.30,99.90,325601,78,519000,-87
2019-05-23 06:02:45,32.73,19.00,10.30,99.90,319752,79,518955,-86
2019-05-23 06:03:19,29.10,20.70,10.40,99.90,320096,79,519267,-87
2019-05-23 06:03:54,33.28,21.77,10.40,99.90,319563,79,527314,-87
2019-05-23 06:04:28,34.25,22.25,10.40,99.90,320537,78,527701,-88
2019-05-23 06:05:02,30.70,21.12,10.50,99.90,325726,78,519250,-85
2019-05-23 06:05:38,34.85,20.95,10.50,99.90,325196,78,527290,-87
2019-05-23 06:06:13,31.40,20.15,10.50,99.90,323070,77,518965,-86
2019-05-23 06:06:51,29.67,20.62,10.50,99.90,325251,77,518994,-89
2019-05-23 06:07:30,34.83,21.82,10.60,99.90,312950,81,527643,-88
2019-05-23 06:08:05,34.05,20.55,10.60,99.90,324154,77,527290,-86
2019-05-23 06:08:40,26.93,18.52,10.60,99.90,325627,78,519230,-88
2019-05-23 06:09:15,29.50,19.95,10.70,99.90,325602,77,518988,-88
2019-05-23 06:09:51,31.20,19.42,10.70,99.90,318229,78,518972,-87
2019-05-23 06:10:26,31.65,19.40,10.80,99.90,319980,79,518970,-88
2019-05-23 06:11:00,33.00,20.77,10.80,99.90,319716,79,527373,-87
2019-05-23 06:11:34,31.80,20.70,10.80,99.90,321145,78,519226,-89
2019-05-23 06:12:08,26.87,18.55,10.90,99.90,325682,78,519237,-91
2019-05-23 06:12:43,29.42,19.92,10.90,99.90,325526,78,519241,-90
2019-05-23 06:13:17,24.57,18.48,10.90,99.90,324639,78,531456,-87
2019-05-23 06:13:51,27.70,18.92,11.00,99.90,325588,78,519009,-89
2019-05-23 06:14:25,26.82,20.12,11.00,99.90,325755,78,514783,-89
2019-05-23 06:14:59,33.85,21.52,11.10,99.90,325191,78,527625,-90
2019-05-23 06:15:34,34.45,23.55,11.10,99.90,325109,78,527322,-88
2019-05-23 06:16:09,32.70,21.70,11.10,99.90,325195,78,527333,-90
2019-05-23 06:16:43,28.75,20.95,11.20,99.90,325762,78,518961,-90
2019-05-23 06:17:18,31.07,20.60,11.20,99.90,325469,78,523120,-89
2019-05-23 06:17:52,25.20,19.02,11.20,99.90,325314,78,517143,-91
2019-05-23 06:18:26,27.60,19.12,11.20,99.90,325715,78,518956,-88
2019-05-23 06:19:01,26.10,18.75,11.30,99.90,325160,78,512739,-93
2019-05-23 06:19:35,29.00,20.15,11.30,99.90,325569,77,519016,-93
2019-05-23 06:20:09,29.90,20.20,11.30,99.90,325675,78,519035,-88
2019-05-23 06:20:45,28.38,19.62,11.30,99.90,325844,78,518964,-91
2019-05-23 06:21:20,25.35,19.05,11.30,99.90,325893,78,516956,-90
2019-05-23 06:21:54,31.17,20.57,11.40,99.90,322581,77,519242,-87
2019-05-23 06:22:30,32.78,18.82,11.40,99.90,325160,78,523158,-86
2019-05-23 06:23:05,27.60,18.67,11.40,99.90,325647,78,518965,-89
2019-05-23 06:23:39,29.67,18.37,11.50,99.90,325660,78,519234,-88
2019-05-23 06:24:13,30.02,20.20,11.50,99.90,325761,78,519237,-90
2019-05-23 06:24:48,26.75,18.52,11.50,99.90,326067,78,514798,-87
2019-05-23 06:25:22,26.42,17.15,11.50,99.90,325445,78,511651,-88
2019-05-23 06:25:57,26.48,18.37,11.60,99.90,325426,78,511814,-91
2019-05-23 06:26:31,30.88,18.48,11.70,99.90,325864,78,518970,-88
2019-05-23 06:27:06,27.73,17.37,11.70,99.90,325665,78,518980,-89
2019-05-23 06:27:41,26.68,18.80,11.70,99.90,319960,79,516907,-88
2019-05-23 06:28:15,27.50,19.45,11.80,99.90,319840,79,518955,-87
2019-05-23 06:28:49,31.33,20.27,11.80,99.90,320033,79,518958,-89
2019-05-23 06:29:23,28.12,19.42,11.80,99.90,320016,79,519421,-88
2019-05-23 06:29:58,25.15,18.85,11.90,99.90,319736,78,531440,-87
2019-05-23 06:30:33,27.65,20.10,11.90,99.90,325502,78,519258,-87
2019-05-23 06:31:09,27.30,19.45,11.90,99.90,325754,78,518947,-92
2019-05-23 06:31:44,29.12,19.45,11.90,99.90,325674,78,519010,-92
2019-05-23 06:32:18,27.87,18.15,12.00,99.90,325652,78,518951,-89
2019-05-23 06:32:52,33.73,21.95,12.00,99.90,325027,78,527368,-87
2019-05-23 06:33:27,31.57,20.10,12.00,99.90,325507,78,519237,-89
2019-05-23 06:34:01,27.80,18.73,12.10,99.90,319723,79,519026,-86
2019-05-23 06:34:35,32.95,20.77,12.10,99.90,319564,79,527323,-87
2019-05-23 06:35:10,27.85,18.98,12.10,99.90,319978,79,518956,-86
2019-05-23 06:35:44,28.90,19.55,12.10,99.90,320087,78,519019,-88
2019-05-23 06:36:18,29.65,19.40,12.10,99.90,325682,78,518954,-88
2019-05-23 06:36:53,31.80,19.40,12.10,99.90,325498,78,519249,-90
2019-05-23 06:37:27,24.70,18.60,12.20,99.90,324672,78,531480,-90
2019-05-23 06:38:02,33.28,18.40,12.30,99.90,325453,78,518997,-88
2019-05-23 06:38:36,26.48,19.02,12.30,99.90,325488,78,514895,-88
2019-05-23 06:39:11,31.82,20.43,12.30,99.90,325565,78,519231,-91
2019-05-23 06:39:46,26.95,18.95,12.30,99.90,325858,77,517916,-87
2019-05-23 06:40:20,28.83,19.20,12.30,99.90,325676,78,518965,-86
2019-05-23 06:40:55,25.68,19.02,12.40,99.90,325618,78,515832,-90
2019-05-23 06:41:29,26.60,18.82,12.40,99.90,325600,78,514853,-89
2019-05-23 06:42:04,28.32,19.12,12.40,99.90,325658,78,518996,-87
2019-05-23 06:42:38,27.70,19.02,12.40,99.90,325180,78,531460,-90
2019-05-23 06:43:12,31.55,20.60,12.40,99.90,325339,78,519257,-86
2019-05-23 06:43:46,30.23,20.32,12.50,99.90,325814,78,518992,-87
2019-05-23 06:44:21,28.60,19.55,12.50,99.90,325091,78,518976,-89
2019-05-23 06:44:55,26.60,17.80,12.50,99.90,325618,78,515076,-86
2019-05-23 06:45:30,24.72,18.85,12.60,99.90,314754,81,522206,-84
2019-05-23 06:46:04,30.23,20.85,12.60,99.90,309821,82,519224,-86
2019-05-23 06:46:38,29.63,20.20,12.70,99.90,309732,82,518954,-87
2019-05-23 06:47:13,28.42,19.65,12.70,99.90,311190,79,519026,-86
2019-05-23 06:47:47,33.23,21.23,12.70,99.90,320534,78,527286,-85
2019-05-23 06:48:22,29.12,20.10,12.70,99.90,325921,78,518957,-90
2019-05-23 06:48:56,27.87,19.85,12.70,99.90,319851,79,519267,-88
2019-05-23 06:49:30,32.75,20.32,12.70,99.90,319770,78,527295,-87
2019-05-23 06:50:11,27.17,18.73,12.70,99.90,319719,79,519008,-84
2019-05-23 06:50:45,32.38,20.45,12.70,99.90,328018,78,339793,-90
2019-05-23 06:51:19,29.57,19.87,12.70,99.90,325523,78,518965,-85
2019-05-23 06:51:53,26.60,18.65,12.70,99.90,325689,78,514826,-84
2019-05-23 06:52:28,29.10,18.82,12.80,99.90,325516,78,519189,-87
2019-05-23 06:53:02,31.02,19.48,12.80,99.90,325331,78,519230,-83
2019-05-23 06:53:37,30.52,19.30,12.90,99.90,325611,78,518975,-85
2019-05-23 06:54:12,31.97,19.40,12.90,99.90,325470,78,518960,-84
2019-05-23 06:54:46,30.40,18.27,12.90,99.90,325006,78,519240,-84
2019-05-23 06:55:20,26.80,18.92,12.90,99.90,325405,78,516874,-85
2019-05-23 06:55:55,27.62,19.07,13.00,99.90,325500,78,518961,-84
2019-05-23 06:56:29,31.90,20.60,13.00,99.90,325362,78,519255,-82
2019-05-23 06:57:03,27.93,19.70,13.10,99.90,325663,78,519001,-83
2019-05-23 06:57:37,29.32,19.50,13.10,99.90,325136,78,519010,-88
2019-05-23 06:58:12,30.92,18.25,13.20,99.90,325416,78,518951,-84
2019-05-23 06:58:46,29.10,18.82,13.20,99.90,325617,78,518961,-83
2019-05-23 06:59:21,26.75,16.90,13.20,99.90,324905,78,531713,-83
2019-05-23 06:59:55,24.98,17.75,13.30,99.90,325625,77,531466,-85
2019-05-23 07:00:30,23.25,17.02,13.30,99.90,324567,78,531456,-83
2019-05-23 07:01:04,26.02,17.82,13.30,99.20,325158,78,502583,-85
2019-05-23 07:01:38,24.02,17.07,13.30,99.40,324568,78,531765,-86
2019-05-23 07:02:12,25.23,16.73,13.30,98.80,325085,78,531460,-83
2019-05-23 07:02:48,23.07,16.85,13.30,96.50,324583,78,531726,-86
2019-05-23 07:03:21,23.30,16.77,13.30,97.00,324607,78,531483,-84
2019-05-23 07:03:56,20.25,16.52,13.40,96.70,324550,78,531780,-82
2019-05-23 07:04:31,22.25,16.45,13.40,97.50,324485,78,531730,-88
2019-05-23 07:05:05,25.80,17.27,13.40,96.30,326015,78,521044,-82
2019-05-23 07:05:40,25.40,17.42,13.50,96.30,325569,78,531539,-82
2019-05-23 07:06:16,24.12,17.37,13.50,94.90,324475,78,531757,-87
2019-05-23 07:06:50,25.68,17.95,13.50,95.60,325583,78,507780,-87
2019-05-23 07:07:24,23.35,17.37,13.50,95.20,324528,78,531539,-83
2019-05-23 07:07:58,25.32,17.10,13.60,96.20,325468,78,531452,-83
2019-05-23 07:08:32,26.30,17.37,13.60,96.60,325055,78,516873,-87
2019-05-23 07:09:10,23.15,17.27,13.60,95.10,324506,78,531496,-83
2019-05-23 07:09:44,24.70,15.90,13.60,95.90,324449,77,531522,-87
2019-05-23 07:10:18,23.15,17.45,13.70,95.30,324411,78,531468,-86
2019-05-23 07:10:52,21.55,16.65,13.70,94.40,324503,78,531457,-88
2019-05-23 07:11:26,22.40,15.95,13.70,95.10,324475,78,531479,-85
2019-05-23 07:12:00,23.77,16.80,13.70,94.20,318728,79,531782,-83
2019-05-23 07:12:35,24.52,17.98,13.80,94.80,319665,79,531760,-85
2019-05-23 07:13:10,24.18,17.35,13.80,95.20,318729,79,531747,-84
2019-05-23 07:13:43,24.82,16.93,13.90,94.50,319456,78,531773,-87
2019-05-23 07:14:18,22.27,16.67,13.90,94.90,324442,78,531491,-87
2019-05-23 07:14:52,24.18,18.82,13.90,96.50,324715,78,531464,-85
2019-05-23 07:15:27,24.95,16.67,13.90,96.10,325566,78,531733,-84
2019-05-23 07:16:01,27.10,17.35,14.00,95.30,325722,78,516916,-82
2019-05-23 07:16:36,25.23,18.45,14.10,96.10,325526,78,513020,-84
2019-05-23 07:17:10,23.02,17.73,14.10,97.40,319056,79,531491,-91
2019-05-23 07:17:44,24.92,17.98,14.10,98.40,318995,79,531477,-85
2019-05-23 07:18:18,23.60,17.45,14.10,96.20,319010,79,531481,-87
2019-05-23 07:18:52,22.75,16.07,14.10,95.80,319137,79,531462,-86
2019-05-23 07:19:26,20.57,16.45,14.20,96.10,319879,78,531585,-86
2019-05-23 07:20:01,20.12,16.35,14.30,95.60,324438,78,531456,-89
2019-05-23 07:20:34,23.75,16.73,14.30,97.00,324504,78,531483,-89
2019-05-23 07:21:09,23.20,17.62,14.40,97.20,324545,78,531492,-88
2019-05-23 07:21:43,26.62,16.93,14.40,98.00,324498,78,531837,-86
2019-05-23 07:22:16,21.95,16.65,14.40,94.90,324460,78,531722,-88
2019-05-23 07:22:51,20.75,15.70,14.40,93.30,324499,78,531492,-87
2019-05-23 07:23:25,20.52,15.98,14.50,93.30,318775,79,531494,-86
2019-05-23 07:23:59,22.62,16.30,14.50,94.50,318727,79,531505,-87
2019-05-23 07:24:34,23.77,16.97,14.50,92.60,318773,79,531462,-87
2019-05-23 07:25:08,20.90,15.48,14.50,93.40,319653,78,531480,-86
2019-05-23 07:25:42,19.37,15.60,14.50,92.60,324526,78,531717,-86
2019-05-23 07:26:16,21.37,15.63,14.60,93.10,324516,78,531495,-85
2019-05-23 07:26:51,19.52,15.65,14.60,92.80,324507,78,531456,-91
2019-05-23 07:27:25,21.60,15.98,14.60,91.30,324581,78,531449,-88
2019-05-23 07:28:00,19.45,15.63,14.60,92.10,318952,79,531481,-86
2019-05-23 07:28:34,20.72,14.35,14.50,90.80,319045,79,531514,-85
2019-05-23 07:29:09,21.80,15.35,14.50,90.10,319042,79,531786,-86
2019-05-23 07:29:43,18.40,14.07,14.60,90.50,314861,79,531454,-88
2019-05-23 07:30:23,18.80,14.95,14.60,90.00,318973,79,531531,-90
2019-05-23 07:30:57,16.73,13.98,14.60,90.40,319164,79,531471,-89
2019-05-23 07:31:31,19.98,15.23,14.70,91.30,315454,79,531493,-91
2019-05-23 07:32:06,20.45,15.88,14.70,91.10,318948,79,531482,-93
2019-05-23 07:32:39,23.55,16.65,14.70,91.90,319135,79,531713,-89
2019-05-23 07:33:14,19.77,14.63,14.70,93.30,319705,78,531450,-94
2019-05-23 07:33:48,20.62,15.08,14.70,92.40,324622,78,531472,-89
2019-05-23 07:34:22,21.17,14.87,14.80,94.40,324546,78,531456,-87
2019-05-23 07:34:56,20.05,14.38,15.00,92.40,324679,78,531488,-88
2019-05-23 07:35:31,20.17,14.00,15.10,91.70,324502,78,531465,-89
2019-05-23 07:36:04,22.62,14.33,15.10,91.50,324516,78,531745,-88
2019-05-23 07:36:39,20.08,14.55,15.20,90.20,324595,78,531554,-91
2019-05-23 07:37:13,19.70,14.33,15.10,90.60,324553,78,531707,-88
2019-05-23 07:37:47,16.95,13.93,15.20,89.70,324499,78,531787,-89
2019-05-23 07:38:21,19.45,13.38,15.20,91.00,324626,78,531460,-90
2019-05-23 07:38:56,28.10,15.13,15.30,90.80,325770,78,518172,-89
2019-05-23 07:39:29,15.90,13.35,15.40,90.70,324720,78,531733,-87
2019-05-23 07:40:08,16.12,12.90,15.40,84.50,324636,78,531769,-85
2019-05-23 07:40:42,16.73,12.43,15.30,83.90,324669,78,531691,-89
2019-05-23 07:41:17,15.00,12.18,15.40,83.70,325230,78,523128,-89
2019-05-23 07:41:51,16.60,13.10,15.40,82.00,319005,79,531755,-89
2019-05-23 07:42:26,17.40,13.70,15.50,82.00,318831,79,531513,-89
2019-05-23 07:42:59,20.08,12.80,15.50,81.20,313758,81,531519,-87
2019-05-23 07:43:34,20.25,12.78,15.60,83.00,314624,79,531459,-84
2019-05-23 07:44:08,20.00,13.53,15.60,84.00,319212,79,531493,-89
2019-05-23 07:44:42,23.83,13.65,15.60,84.80,319858,78,531496,-85
2019-05-23 07:45:18,17.45,13.48,15.60,88.10,324715,78,531461,-87
2019-05-23 07:45:53,17.87,13.70,15.60,85.90,318639,78,531486,-90
2019-05-23 07:46:27,20.15,13.85,15.60,84.40,318909,78,531785,-87
2019-05-23 07:47:01,17.62,12.88,15.70,84.50,319128,79,531770,-87
2019-05-23 07:47:36,17.50,13.10,15.70,83.70,320450,78,531460,-91
2019-05-23 07:48:10,24.57,14.70,15.80,83.80,325122,78,531574,-87
2019-05-23 07:48:44,20.00,13.68,15.80,86.40,324525,78,531732,-85
2019-05-23 07:49:19,15.85,12.70,15.80,88.10,324633,78,531550,-87
2019-05-23 07:49:52,20.02,12.60,15.80,87.90,324618,77,531460,-87
2019-05-23 07:50:27,18.75,13.22,15.90,87.30,324482,78,531745,-90
2019-05-23 07:51:01,15.85,12.58,15.90,82.10,324806,78,531483,-90
2019-05-23 07:51:35,22.77,12.95,16.00,82.70,324764,78,531500,-87
2019-05-23 07:52:09,17.55,12.82,16.00,83.40,324751,78,532456,-87
2019-05-23 07:52:44,17.02,12.80,16.00,82.80,324624,78,531694,-85
2019-05-23 07:53:22,16.62,12.13,16.10,83.90,324998,78,531446,-86
2019-05-23 07:54:12,14.85,11.60,16.10,83.30,312950,81,523448,-85
2019-05-23 07:54:48,16.62,12.10,16.20,83.80,324900,78,531441,-87
2019-05-23 07:55:23,15.98,11.60,16.30,83.60,324618,77,531444,-88
2019-05-23 07:55:58,16.07,12.33,16.30,80.80,324380,77,531796,-90
2019-05-23 07:56:36,17.07,12.07,16.40,78.50,324722,78,531496,-88
2019-05-23 07:57:11,16.50,12.55,16.50,79.40,313702,78,531486,-90
2019-05-23 07:57:45,17.92,11.78,16.40,83.30,318950,78,531481,-87
2019-05-23 07:58:19,19.90,12.28,16.40,82.20,319111,79,531548,-89
2019-05-23 07:58:54,13.22,10.88,16.50,84.70,319723,79,523121,-89
2019-05-23 07:59:27,16.07,11.30,16.60,79.90,320632,78,523420,-90
2019-05-23 08:00:03,11.68,9.85,16.60,79.80,325648,78,516945,-90
2019-05-23 08:00:47,14.07,10.03,16.70,78.90,325350,77,523112,-89
2019-05-23 08:01:23,11.83,9.13,16.70,78.60,313565,81,518383,-88
2019-05-23 08:02:04,11.80,9.28,16.70,78.90,318795,77,516866,-88
2019-05-23 08:02:39,10.18,7.97,16.90,75.00,326238,78,339834,-86
2019-05-23 08:03:13,18.05,9.05,16.80,71.00,314486,81,516913,-86
2019-05-23 08:03:48,14.15,8.98,16.80,72.90,314705,81,517135,-87
2019-05-23 08:04:23,10.90,8.75,16.80,72.00,316801,79,516903,-90
2019-05-23 08:04:57,8.95,8.00,16.80,71.80,321059,78,518956,-87
2019-05-23 08:05:32,11.22,8.53,16.90,70.60,325970,78,517140,-89
2019-05-23 08:06:06,10.93,7.85,17.00,71.60,326118,78,510624,-89
2019-05-23 08:06:41,12.88,8.75,17.00,71.10,325820,78,516945,-88
2019-05-23 08:07:16,12.03,9.23,17.10,73.00,325780,78,516885,-89
2019-05-23 08:07:51,12.82,9.13,17.20,73.40,319943,79,516903,-90
2019-05-23 08:08:25,11.80,9.25,17.20,74.60,319972,79,516875,-89
2019-05-23 08:08:59,11.73,9.38,17.30,72.20,320017,79,517148,-90
2019-05-23 08:09:34,10.63,8.60,17.40,72.40,321118,77,515826,-89
2019-05-23 08:10:08,11.08,8.60,17.40,70.90,325851,78,517151,-90
2019-05-23 08:10:42,11.28,8.50,17.40,70.80,326028,78,516902,-90
2019-05-23 08:11:17,11.63,9.20,17.40,72.20,326020,78,516885,-92
2019-05-23 08:11:50,11.93,8.53,17.40,77.40,325712,78,516891,-92
2019-05-23 08:12:25,8.68,7.65,17.50,73.60,325486,78,519332,-90
2019-05-23 08:12:59,10.72,7.95,17.50,71.30,325770,78,514795,-94
2019-05-23 08:13:33,9.63,7.90,17.50,70.10,326305,78,518981,-89
2019-05-23 08:14:08,9.95,7.05,17.60,70.40,325329,78,525508,-86
2019-05-23 08:14:42,10.15,7.58,17.70,69.50,326052,78,515824,-88
2019-05-23 08:15:17,8.98,7.28,17.70,70.80,325524,78,518961,-89
2019-05-23 08:15:52,9.15,7.87,17.80,70.50,319957,79,519239,-87
2019-05-23 08:16:27,9.20,7.33,17.90,66.60,319970,79,519119,-86
2019-05-23 08:17:00,8.45,6.87,18.00,67.30,320025,79,518994,-88
2019-05-23 08:17:35,9.48,6.80,17.90,66.20,321198,78,518969,-85
2019-05-23 08:18:09,7.45,6.05,18.10,64.40,325517,78,518965,-89
2019-05-23 08:18:43,7.05,5.55,17.90,59.70,325444,78,518978,-89
2019-05-23 08:19:17,11.63,7.00,18.00,60.70,325718,78,515818,-87
2019-05-23 08:19:51,13.08,6.10,18.10,60.70,325730,77,516867,-87
2019-05-23 08:20:25,6.28,5.67,18.10,59.50,325471,78,519249,-87
2019-05-23 08:21:00,8.30,5.95,18.30,61.50,319968,79,519221,-88
2019-05-23 08:21:34,7.83,6.58,18.50,62.30,319998,79,518982,-86
2019-05-23 08:22:08,6.50,5.65,18.40,64.20,319977,79,518955,-85
2019-05-23 08:22:42,10.85,6.10,18.50,66.40,320848,78,525493,-88
2019-05-23 08:23:17,7.45,6.40,18.50,65.00,325487,78,518961,-85
2019-05-23 08:23:51,8.68,6.20,18.60,62.90,325509,78,518998,-86
2019-05-23 08:24:25,7.45,5.85,18.70,64.40,325466,78,519253,-86
2019-05-23 08:24:59,8.55,6.25,18.80,64.80,325441,78,518961,-85
2019-05-23 08:25:34,9.83,6.58,18.90,64.00,325290,78,522110,-87
2019-05-23 08:26:08,7.00,6.15,18.90,64.30,325430,78,518961,-85
2019-05-23 08:26:43,7.35,5.85,19.00,63.10,325432,78,518978,-86
2019-05-23 08:27:17,11.12,6.70,19.10,59.70,326014,78,516101,-87
2019-05-23 08:27:52,8.85,6.30,19.00,59.60,325467,78,519000,-87
2019-05-23 08:28:26,8.50,6.70,19.00,58.80,325501,78,519281,-85
2019-05-23 08:29:00,8.48,6.80,18.90,59.50,325470,78,518961,-88
2019-05-23 08:29:35,8.03,6.95,18.80,60.70,325507,77,519252,-87
2019-05-23 08:30:09,11.05,6.92,18.80,59.30,325858,78,506454,-89
2019-05-23 08:30:44,9.80,7.65,18.80,60.60,325472,78,522354,-91
2019-05-23 08:31:18,9.68,7.85,18.90,61.20,325518,78,519212,-88
2019-05-23 08:31:52,9.48,8.45,18.90,60.90,326079,78,500248,-87
2019-05-23 08:32:26,10.35,8.75,19.00,63.20,326132,78,514786,-87
2019-05-23 08:33:01,10.38,8.35,19.10,63.00,326213,78,515052,-90
2019-05-23 08:33:36,10.00,8.20,19.20,63.90,326002,78,506466,-91
2019-05-23 08:34:09,11.73,9.58,19.40,63.20,325887,78,517111,-88
2019-05-23 08:34:44,13.22,10.40,19.50,64.60,325432,78,523158,-90
2019-05-23 08:35:18,12.20,9.95,19.50,64.50,325755,78,519990,-89
2019-05-23 08:35:52,15.60,10.15,19.50,61.90,325374,78,523151,-90
2019-05-23 08:36:27,13.95,9.90,19.40,62.90,325489,78,520311,-93
2019-05-23 08:37:01,13.88,8.83,19.50,61.30,325606,78,516870,-89
2019-05-23 08:37:36,10.58,9.28,19.50,61.40,325730,78,516900,-90
2019-05-23 08:38:11,10.23,8.00,19.60,63.90,326195,78,509583,-89
2019-05-23 08:38:45,11.80,9.18,19.70,64.80,325597,78,516903,-89
2019-05-23 08:39:20,13.72,9.55,19.90,63.80,325692,78,516862,-90
2019-05-23 08:39:55,13.32,9.75,19.90,63.10,325745,77,516899,-91
2019-05-23 08:40:30,11.73,9.35,19.90,60.70,325792,78,516928,-90
2019-05-23 08:41:05,14.85,9.48,19.80,65.40,320183,79,517234,-90
2019-05-23 08:41:39,11.53,9.30,19.90,61.00,320278,79,516914,-89
2019-05-23 08:42:14,16.52,8.90,19.90,62.20,315286,81,517034,-91
2019-05-23 08:42:48,11.80,9.35,20.00,62.10,316157,79,517145,-90
2019-05-23 08:43:22,13.25,9.55,19.90,64.60,320220,79,516930,-90
2019-05-23 08:43:57,11.20,9.50,19.70,63.30,320962,78,517140,-89
2019-05-23 08:44:30,14.87,8.53,19.70,62.20,319896,79,517188,-88
2019-05-23 08:45:11,12.58,8.83,19.70,62.30,320026,79,516933,-89
2019-05-23 08:45:45,8.78,7.87,19.60,62.60,326276,79,339903,-89
2019-05-23 08:46:20,7.78,6.85,19.60,61.40,321776,78,518958,-90
2019-05-23 08:46:54,11.55,8.35,19.80,61.70,325743,78,516913,-90
2019-05-23 08:47:29,11.57,9.35,20.00,60.00,325774,78,516878,-90
2019-05-23 08:48:03,10.45,8.90,20.00,58.60,326175,78,516954,-88
2019-05-23 08:48:38,10.35,8.20,20.00,58.00,325847,78,506735,-90
2019-05-23 08:49:12,9.68,7.87,20.10,58.70,325751,78,519227,-88
2019-05-23 08:49:46,11.53,8.00,20.20,59.60,325540,77,517159,-88
2019-05-23 08:50:21,9.30,7.58,20.10,57.80,325534,78,518968,-91
2019-05-23 08:50:56,9.95,7.40,20.30,56.70,325360,78,525211,-88
2019-05-23 08:51:30,10.43,7.65,20.50,57.40,326078,78,506726,-89
2019-05-23 08:52:06,9.48,7.53,20.60,58.80,325796,78,519234,-89
2019-05-23 08:52:40,9.20,7.37,20.60,57.70,325533,78,518985,-89
2019-05-23 08:53:14,16.17,8.00,20.90,56.40,325785,78,517148,-89
2019-05-23 08:53:48,11.35,7.17,20.90,57.10,325994,78,510605,-90
2019-05-23 08:54:22,9.98,8.35,20.90,56.00,325993,78,510631,-90
2019-05-23 08:54:58,9.45,7.50,20.70,54.00,325488,78,518972,-90
2019-05-23 08:55:33,9.83,7.40,20.60,52.10,319932,79,525198,-90
2019-05-23 08:56:07,12.55,8.48,20.60,52.00,320287,79,516865,-90
2019-05-23 08:56:41,10.48,8.13,20.60,50.90,320495,79,510626,-88
2019-05-23 08:57:15,10.40,7.45,20.60,51.10,321396,78,515832,-91
2019-05-23 08:57:51,9.98,7.67,20.50,50.30,325330,78,525211,-90
2019-05-23 08:58:24,10.68,7.87,20.60,50.70,325834,78,510616,-90
2019-05-23 08:58:59,13.45,7.83,20.50,50.50,325749,78,516864,-89
2019-05-23 08:59:33,9.88,8.68,20.50,51.60,326043,78,515059,-91
2019-05-23 09:00:07,10.45,8.53,20.40,51.40,326530,78,514776,-90
2019-05-23 09:00:43,9.88,8.50,20.20,50.80,325833,78,509624,-91
2019-05-23 09:01:17,13.53,8.58,20.30,51.10,326079,78,516901,-90
2019-05-23 09:01:51,11.80,8.00,20.40,51.70,325905,78,517174,-89
2019-05-23 09:02:26,10.98,8.95,20.50,52.30,325808,78,516882,-89
2019-05-23 09:03:02,10.45,8.70,20.50,53.90,326174,78,515832,-88
2019-05-23 09:03:37,13.28,8.83,20.40,51.20,320215,79,517199,-91
2019-05-23 09:04:11,12.13,8.43,20.40,50.80,320611,79,516879,-88
2019-05-23 09:04:46,13.75,8.70,20.30,50.60,320253,79,516991,-88
2019-05-23 09:05:22,10.15,7.85,20.30,50.40,316494,79,512691,-89
2019-05-23 09:05:58,10.25,7.90,20.40,51.60,320009,78,512748,-89
2019-05-23 09:06:33,8.78,7.72,20.50,52.40,320054,79,519235,-89
2019-05-23 09:07:08,11.38,7.30,20.60,52.40,321923,78,514798,-90
2019-05-23 09:07:43,9.20,7.62,20.70,52.90,325437,78,519214,-87
2019-05-23 09:08:18,9.20,7.28,20.70,52.60,325535,78,518992,-88
2019-05-23 09:08:52,10.53,7.50,20.80,52.60,326028,78,506841,-90
2019-05-23 09:09:27,9.60,7.03,20.90,52.00,325461,78,519192,-92
2019-05-23 09:10:02,9.15,7.78,21.20,53.40,325550,78,519242,-90
2019-05-23 09:10:37,9.20,7.40,21.20,53.30,325765,78,519226,-91
2019-05-23 09:11:11,9.35,7.72,21.30,50.90,325551,78,518961,-87
2019-05-23 09:11:46,8.50,7.22,21.40,53.80,325524,78,519250,-88
2019-05-23 09:12:19,9.10,7.15,21.30,54.50,325527,78,519226,-88
2019-05-23 09:12:55,7.75,6.87,21.20,54.80,325435,78,518998,-85
2019-05-23 09:13:29,8.83,6.97,21.20,55.50,325380,78,519060,-86
2019-05-23 09:14:03,10.08,6.45,21.10,53.00,322930,78,525517,-86
2019-05-23 09:14:37,12.25,7.12,21.00,53.80,320040,79,515897,-88
2019-05-23 09:15:11,8.20,7.05,20.80,56.50,320011,79,518958,-91
2019-05-23 09:15:45,11.70,7.80,20.60,56.80,320232,79,516927,-90
2019-05-23 09:16:20,9.38,7.40,20.20,53.00,319966,79,519206,-88
2019-05-23 09:16:54,8.80,7.37,20.20,55.20,320004,79,519014,-88
2019-05-23 09:17:28,9.05,6.92,20.20,52.90,320091,79,518974,-90
2019-05-23 09:18:03,9.73,7.30,20.30,53.70,320042,79,522069,-90
2019-05-23 09:18:38,8.18,6.25,20.20,54.10,320039,79,519279,-89
2019-05-23 09:19:11,9.08,6.67,20.30,53.60,320006,79,519241,-89
2019-05-23 09:19:46,10.00,7.42,20.40,57.60,319868,78,522123,-87
2019-05-23 09:20:20,9.10,6.85,20.50,56.10,319998,79,519235,-88
2019-05-23 09:20:54,9.28,6.80,20.50,52.70,319983,79,519248,-88
2019-05-23 09:21:28,10.58,6.33,20.40,53.00,319906,79,525471,-88
2019-05-23 09:22:02,9.60,7.22,20.50,53.80,320014,79,525208,-88
2019-05-23 09:22:37,9.75,6.80,20.70,52.20,319869,79,518959,-88
2019-05-23 09:23:12,10.30,6.97,20.80,54.30,319625,79,525194,-87
2019-05-23 09:23:46,9.68,7.20,20.90,53.90,319822,79,522417,-87
2019-05-23 09:24:20,9.18,7.10,20.80,52.50,319869,79,518962,-87
2019-05-23 09:24:54,8.18,6.10,20.90,54.00,319964,79,519230,-87
2019-05-23 09:25:28,8.93,6.90,21.00,53.10,320056,79,519038,-91
2019-05-23 09:26:02,6.40,5.50,21.00,51.90,320010,79,518950,-87
2019-05-23 09:26:36,7.37,5.92,21.10,51.20,320035,79,518982,-88
2019-05-23 09:27:11,7.40,6.10,21.20,50.90,320005,79,518965,-87
2019-05-23 09:27:46,8.83,6.53,21.20,53.10,319922,79,519082,-88
2019-05-23 09:28:20,7.15,5.75,21.20,50.20,320020,79,518962,-88
2019-05-23 09:28:54,7.55,6.75,21.30,50.90,320006,79,519233,-90
2019-05-23 09:29:30,8.35,6.75,21.10,49.40,320034,79,519266,-86
2019-05-23 09:30:05,8.70,6.55,21.00,48.90,319488,78,518986,-90
2019-05-23 09:30:40,9.23,6.25,21.00,50.40,320061,79,519345,-86
2019-05-23 09:31:14,9.45,6.75,20.80,53.70,320041,79,518954,-87
2019-05-23 09:31:48,7.53,6.53,20.70,54.00,320059,79,518993,-88
2019-05-23 09:32:22,6.90,6.08,20.40,54.00,320054,79,519223,-89
2019-05-23 09:32:57,8.63,7.05,20.20,55.80,320031,79,519066,-88
2019-05-23 09:33:30,8.38,6.33,20.10,53.70,319987,79,519228,-88
2019-05-23 09:34:05,6.78,5.78,20.00,54.70,320032,79,518966,-88
2019-05-23 09:34:39,8.60,5.60,19.80,55.70,320051,79,519271,-89
2019-05-23 09:35:13,7.25,5.83,19.70,55.20,319974,79,518958,-89
2019-05-23 09:35:48,8.30,6.20,19.70,56.20,320019,79,519241,-86
2019-05-23 09:36:23,6.90,5.78,19.60,56.70,319956,79,518966,-88
2019-05-23 09:36:56,9.78,6.50,19.50,57.00,319888,79,525216,-88
2019-05-23 09:37:31,7.75,6.37,19.40,58.40,320019,79,519252,-87
2019-05-23 09:38:05,6.62,5.72,19.20,58.80,320046,79,519246,-87
2019-05-23 09:38:39,6.50,5.67,19.20,59.40,320022,79,518981,-86
2019-05-23 09:39:15,8.10,6.83,19.10,59.90,319972,79,518974,-87
2019-05-23 09:39:50,9.68,6.92,19.00,60.60,319882,79,525502,-86
2019-05-23 09:40:24,8.83,6.92,18.80,61.40,320061,79,518958,-88
2019-05-23 09:40:59,8.73,7.17,19.00,59.20,320058,79,519395,-89
2019-05-23 09:41:33,8.75,7.05,19.10,56.90,320161,79,519030,-86
2019-05-23 09:42:07,13.68,6.70,19.20,54.70,320182,79,516907,-86
2019-05-23 09:42:41,8.18,6.65,19.40,54.50,320023,79,519230,-87
2019-05-23 09:43:16,7.97,6.83,19.40,54.20,319987,79,519235,-87
2019-05-23 09:43:50,8.25,6.62,19.40,54.10,320037,79,519219,-88
2019-05-23 09:44:24,9.58,6.37,19.30,53.50,320063,79,522087,-87
2019-05-23 09:44:58,7.03,5.97,19.20,53.10,320002,79,518993,-87
2019-05-23 09:45:32,6.90,6.28,19.30,53.00,320015,79,518962,-87
2019-05-23 09:46:06,8.30,5.87,19.20,52.90,319982,79,518959,-87
2019-05-23 09:46:41,6.92,6.03,19.40,54.20,320019,79,519260,-88
2019-05-23 09:47:14,8.35,6.03,19.80,55.10,319995,79,518995,-89
2019-05-23 09:47:49,6.62,5.47,20.00,54.40,320066,79,518990,-87
2019-05-23 09:48:23,7.45,5.72,20.30,55.60,320068,79,518958,-87
2019-05-23 09:48:57,8.78,5.92,20.40,56.60,319993,79,519267,-87
2019-05-23 09:49:31,7.15,6.42,20.60,54.10,320021,79,518954,-87
2019-05-23 09:50:08,8.00,5.87,20.60,54.50,320051,79,519250,-87
2019-05-23 09:50:42,6.15,5.55,20.50,53.80,314357,79,518956,-87
2019-05-23 09:51:16,6.10,5.42,20.50,54.30,314276,81,519357,-89
2019-05-23 09:51:51,10.43,6.40,20.50,52.80,314264,81,525491,-87
2019-05-23 09:52:25,8.28,6.05,20.40,56.20,315436,79,518954,-88
2019-05-23 09:53:00,7.60,6.28,20.30,57.30,320017,79,519028,-87
2019-05-23 09:53:35,8.80,5.83,20.20,59.00,319994,79,519395,-87
2019-05-23 09:54:09,8.60,6.08,20.20,57.10,319970,79,519264,-88
2019-05-23 09:54:43,6.08,5.47,20.40,56.60,320074,79,518963,-89
2019-05-23 09:55:19,7.12,5.62,20.30,56.30,319950,79,519263,-87
2019-05-23 09:55:52,6.70,6.00,20.50,56.10,320055,79,518945,-86
2019-05-23 09:56:27,6.80,6.10,20.90,55.80,320051,79,519227,-87
2019-05-23 09:57:01,6.40,5.08,21.10,54.30,320079,79,519239,-88
2019-05-23 09:57:35,10.28,5.78,21.30,51.20,319747,79,525222,-87
2019-05-23 09:58:10,8.03,5.67,21.50,52.50,320018,79,519251,-87
2019-05-23 09:58:45,9.08,5.65,21.60,50.50,320067,79,518963,-87
2019-05-23 09:59:18,8.30,5.62,21.80,54.00,320017,79,519250,-88
2019-05-23 09:59:53,7.90,5.53,22.00,52.70,320001,78,518946,-88
2019-05-23 10:00:28,11.28,5.80,22.20,51.70,319979,79,525463,-87
2019-05-23 10:01:03,8.73,5.58,22.50,51.20,320039,79,519128,-89
2019-05-23 10:01:37,7.12,5.08,22.70,52.60,320010,79,519235,-87
2019-05-23 10:02:12,6.83,5.30,23.00,53.20,320034,79,519259,-89
2019-05-23 10:02:45,6.17,4.87,23.20,48.40,314290,81,519219,-87
2019-05-23 10:03:20,7.42,5.90,23.40,48.00,314206,81,519303,-90
2019-05-23 10:03:54,8.33,5.70,23.30,47.20,314248,81,519241,-89
2019-05-23 10:04:28,8.20,5.47,23.50,46.60,315221,79,518963,-89
2019-05-23 10:05:02,7.83,5.65,23.40,48.40,320009,79,519038,-87
2019-05-23 10:05:37,5.90,5.17,23.60,45.90,319984,79,519224,-89
2019-05-23 10:06:11,6.67,5.30,23.80,45.50,314164,81,518995,-87
2019-05-23 10:06:45,8.85,5.58,24.00,46.20,314220,81,519245,-88
2019-05-23 10:07:19,5.62,5.03,23.90,48.10,314242,81,519007,-88
2019-05-23 10:07:53,7.05,5.58,24.00,47.60,314913,79,519048,-88
2019-05-23 10:08:27,6.78,5.55,24.20,43.00,320058,79,519220,-86
2019-05-23 10:09:02,6.30,5.65,24.10,42.00,320031,79,518983,-87
2019-05-23 10:09:35,7.08,5.78,23.80,40.80,319979,78,519374,-88
2019-05-23 10:10:11,12.07,6.30,23.50,41.90,320536,79,511943,-87
2019-05-23 10:10:45,6.05,5.28,23.10,44.70,320070,79,518959,-88
2019-05-23 10:11:19,8.65,5.65,23.10,44.40,319955,79,519007,-88
2019-05-23 10:11:54,6.85,5.35,22.80,48.30,320044,79,519014,-87
2019-05-23 10:12:28,7.78,5.78,22.40,48.60,320040,79,518986,-87
2019-05-23 10:13:02,7.62,5.83,22.20,48.40,320035,79,518995,-89
2019-05-23 10:13:36,9.85,5.90,22.10,49.50,319868,79,525190,-88
2019-05-23 10:14:12,6.58,5.90,22.10,49.30,320046,79,518994,-87
2019-05-23 10:14:45,6.70,5.17,22.20,48.80,313181,79,519265,-89
2019-05-23 10:15:24,7.87,5.37,22.50,49.10,314281,81,519056,-87
2019-05-23 10:16:08,6.97,5.37,22.70,48.80,313130,81,519079,-90
2019-05-23 10:16:42,7.03,5.05,23.00,50.10,318051,79,519017,-89
2019-05-23 10:17:16,7.95,4.80,23.60,46.90,320025,79,519223,-90
2019-05-23 10:17:50,6.72,5.40,24.10,46.60,320018,79,519009,-88
2019-05-23 10:18:24,6.25,5.35,24.30,43.70,320025,79,519220,-88
2019-05-23 10:18:58,6.35,5.17,24.60,42.40,320014,79,518962,-90
2019-05-23 10:19:33,7.87,5.45,24.90,43.00,319973,78,519318,-87
2019-05-23 10:20:07,5.42,4.70,25.20,41.90,320041,79,519299,-88
2019-05-23 10:20:41,7.30,5.65,25.50,43.50,320042,79,518994,-86
2019-05-23 10:21:15,7.83,5.58,25.80,44.50,320026,79,519239,-90
2019-05-23 10:21:49,6.97,4.72,26.00,45.20,320007,79,518954,-87
2019-05-23 10:22:23,10.32,5.08,26.30,44.20,319853,79,525517,-89
2019-05-23 10:22:58,11.73,5.35,26.40,41.70,319839,79,525204,-88
2019-05-23 10:23:32,6.15,5.55,26.50,39.30,319979,79,519055,-87
2019-05-23 10:24:07,7.28,5.78,26.70,40.90,320027,79,518958,-89
2019-05-23 10:24:41,6.25,5.37,26.90,41.40,320056,79,519279,-90
2019-05-23 10:25:15,5.83,5.22,27.20,36.90,319994,79,518971,-88
2019-05-23 10:25:49,6.62,5.35,27.10,37.00,319997,79,519223,-87
2019-05-23 10:26:24,6.22,5.33,27.10,40.30,319971,79,519014,-88
2019-05-23 10:26:58,8.18,5.55,27.10,40.50,320013,79,518945,-88
2019-05-23 10:27:32,8.03,5.03,26.90,38.90,319973,79,518968,-89
2019-05-23 10:28:07,5.47,4.85,26.90,38.00,320057,79,518954,-90
2019-05-23 10:28:40,6.15,4.85,26.70,35.90,320066,79,519168,-87
2019-05-23 10:29:15,6.83,4.90,26.60,37.30,320143,79,519289,-88
2019-05-23 10:29:49,9.80,5.92,26.50,37.30,319953,78,518962,-90
2019-05-23 10:30:23,6.12,5.40,26.20,35.20,320056,79,518991,-88
2019-05-23 10:30:57,6.25,5.60,25.70,37.90,320048,79,519217,-87
2019-05-23 10:31:31,7.17,5.67,25.10,35.80,319979,79,519013,-88
2019-05-23 10:32:07,6.72,5.30,24.60,40.20,320071,79,518948,-89
2019-05-23 10:32:41,6.35,4.97,24.30,38.50,320053,79,518966,-88
2019-05-23 10:33:16,6.08,5.05,24.20,39.40,319988,79,518965,-88
2019-05-23 10:33:49,9.70,5.45,23.90,42.10,319896,79,522353,-90
2019-05-23 10:34:24,7.62,5.00,23.60,41.60,320040,79,519021,-88
2019-05-23 10:34:58,6.70,5.20,23.40,42.90,320040,79,518963,-88
2019-05-23 10:35:32,7.42,5.37,23.20,43.10,319960,79,519365,-86
2019-05-23 10:36:07,7.30,5.17,23.10,41.50,320025,79,518962,-86
2019-05-23 10:36:41,5.92,4.90,23.00,42.90,320070,79,519228,-87
2019-05-23 10:37:16,6.50,5.53,22.70,42.50,320038,79,518977,-88
2019-05-23 10:37:50,8.80,5.37,22.90,44.40,319928,79,518954,-87
2019-05-23 10:38:24,6.40,4.95,22.90,47.10,320071,79,518993,-87
2019-05-23 10:38:58,5.05,4.50,23.10,46.80,320020,79,518945,-87
2019-05-23 10:39:33,4.87,4.47,23.50,46.90,319970,78,519005,-89
2019-05-23 10:40:08,8.00,5.17,23.80,46.60,320020,79,518958,-89
2019-05-23 10:40:41,7.62,5.47,24.00,41.70,320053,79,518986,-90
2019-05-23 10:41:16,6.12,5.30,23.90,41.80,320054,79,518993,-88
2019-05-23 10:41:50,7.35,5.37,24.00,41.00,320010,79,518966,-89
2019-05-23 10:42:25,10.18,5.50,23.90,40.70,319947,79,525205,-90
2019-05-23 10:42:59,8.78,5.72,23.70,40.80,320012,79,519232,-89
2019-05-23 10:43:33,6.47,5.78,23.50,38.70,320024,79,519046,-88
2019-05-23 10:44:07,7.85,6.03,23.40,39.40,320036,79,519267,-89
2019-05-23 10:44:41,8.88,5.58,23.30,40.20,320130,79,518962,-87
2019-05-23 10:45:16,5.85,5.15,23.00,40.50,320016,79,519307,-87
2019-05-23 10:45:49,7.55,5.60,23.00,45.10,319968,79,519224,-89
2019-05-23 10:46:24,6.42,5.72,22.80,45.70,319992,79,518962,-88
2019-05-23 10:46:58,7.08,5.55,22.60,46.40,319993,79,519279,-86
2019-05-23 10:47:32,6.00,5.15,22.60,47.30,319999,79,519219,-88
2019-05-23 10:48:07,6.03,5.20,22.70,45.00,320025,79,519239,-88
2019-05-23 10:48:42,7.28,5.10,22.60,45.10,320025,79,519224,-87
2019-05-23 10:49:16,6.67,5.40,22.50,44.90,320044,79,519000,-87
2019-05-23 10:49:50,7.90,5.75,22.50,47.50,319823,78,518972,-90
2019-05-23 10:50:24,6.83,5.87,22.30,46.50,320042,79,519223,-89
2019-05-23 10:50:58,5.90,5.12,22.20,44.40,319950,78,518959,-89
2019-05-23 10:51:32,7.17,5.80,22.00,49.30,320005,79,519037,-88
2019-05-23 10:52:07,6.62,4.80,21.90,48.70,320045,79,519232,-89
2019-05-23 10:52:40,8.55,5.30,22.10,48.10,320168,79,518959,-87
2019-05-23 10:53:16,6.42,5.70,22.30,49.60,320058,79,518997,-90
2019-05-23 10:53:50,7.10,5.50,22.60,50.10,319938,79,519236,-86
2019-05-23 10:54:24,6.60,5.90,22.90,48.50,320028,79,518966,-89
2019-05-23 10:54:58,6.05,5.15,23.20,43.90,320027,79,518958,-87
2019-05-23 10:55:32,6.53,5.12,23.60,43.00,320058,79,519264,-89
2019-05-23 10:56:06,5.72,5.17,23.80,46.30,319997,79,518978,-88
2019-05-23 10:56:40,7.03,5.47,24.10,46.80,320050,79,518958,-89
2019-05-23 10:57:15,7.97,5.85,24.40,45.60,320029,79,519030,-87
2019-05-23 10:57:48,6.22,5.00,24.40,42.10,319995,79,519263,-88
2019-05-23 10:58:23,7.03,4.67,24.50,41.40,320047,79,519246,-89
2019-05-23 10:58:57,6.10,5.03,24.50,41.00,320059,79,518954,-89
2019-05-23 10:59:34,6.25,4.83,24.30,42.70,320005,79,519033,-91
2019-05-23 11:00:09,5.83,5.05,24.00,43.40,319990,79,518958,-86
2019-05-23 11:00:45,6.95,5.25,23.70,43.20,319557,78,519003,-90
2019-05-23 11:01:19,8.33,5.20,23.50,43.70,320029,79,519283,-89
2019-05-23 11:01:53,7.62,5.60,23.50,42.20,319964,79,518995,-89
2019-05-23 11:02:27,9.05,5.12,23.20,45.80,320057,79,518970,-88
2019-05-23 11:03:01,7.35,5.58,22.90,47.10,320071,79,518959,-87
2019-05-23 11:03:36,5.92,5.33,22.70,45.80,320006,79,519387,-88
2019-05-23 11:04:10,6.17,5.33,22.60,47.60,314270,81,519241,-87
2019-05-23 11:04:44,5.45,4.90,22.40,48.60,314236,81,519221,-88
2019-05-23 11:05:18,8.15,5.30,22.30,48.50,314241,81,519213,-87
2019-05-23 11:05:53,8.60,5.78,22.20,46.30,315104,79,519441,-88
2019-05-23 11:06:27,9.35,5.37,22.00,47.10,319930,79,522083,-90
2019-05-23 11:07:01,9.30,5.65,22.10,48.50,320060,79,519210,-87
2019-05-23 11:07:35,6.33,4.92,21.90,50.00,320011,79,519017,-88
2019-05-23 11:08:10,7.10,5.50,21.80,49.10,320027,79,518963,-88
2019-05-23 11:08:44,8.80,5.42,21.70,48.60,320000,79,519311,-88
2019-05-23 11:09:39,7.15,5.70,21.60,47.50,320051,79,519220,-88
2019-05-23 11:10:12,9.00,5.50,21.50,48.20,308200,82,519011,-88
2019-05-23 11:10:47,6.60,5.75,21.50,49.20,308199,81,518992,-87
2019-05-23 11:11:21,9.25,6.12,21.20,48.50,307902,82,518958,-89
2019-05-23 11:11:55,6.85,5.97,21.40,47.10,308135,82,519002,-88
2019-05-23 11:12:29,7.92,5.92,21.50,49.70,308148,82,519235,-90
2019-05-23 11:13:03,7.20,6.08,21.70,47.20,308192,82,519221,-87
2019-05-23 11:13:38,6.75,5.78,22.20,50.70,308143,82,519250,-89
2019-05-23 11:14:12,8.25,5.30,22.70,50.30,302986,84,519285,-88
2019-05-23 11:14:47,11.35,5.20,23.20,49.90,302787,82,525226,-90
2019-05-23 11:15:20,6.65,5.22,23.80,48.50,303015,84,518967,-88
2019-05-23 11:15:55,7.05,5.37,24.30,46.70,303838,82,519013,-87
2019-05-23 11:16:29,7.67,5.37,24.60,45.40,314181,81,518953,-91
2019-05-23 11:17:03,6.42,5.58,25.10,39.10,308209,81,519294,-89
2019-05-23 11:17:38,5.92,5.00,25.60,40.10,314201,81,519035,-87
2019-05-23 11:18:13,5.55,4.78,26.20,40.40,308162,81,518956,-88
2019-05-23 11:18:47,6.30,4.53,26.60,40.70,308182,82,518966,-89
2019-05-23 11:19:21,5.40,4.70,27.00,43.00,308196,81,518993,-89
2019-05-23 11:19:55,10.20,5.03,27.30,36.70,307961,81,525279,-90
2019-05-23 11:20:29,7.60,4.30,27.60,36.80,304869,82,614792,-92
2019-05-23 11:21:03,5.37,4.63,27.90,39.90,310812,81,615039,-88
2019-05-23 11:21:37,7.13,4.53,28.00,36.00,304860,81,615049,-90
2019-05-23 11:22:11,5.37,4.20,28.00,36.50,304924,82,614832,-89
2019-05-23 11:22:45,7.60,4.50,28.20,36.10,304864,81,614807,-89
2019-05-23 11:23:20,5.60,4.80,28.30,34.90,304880,81,614812,-91
2019-05-23 11:23:54,6.27,4.80,28.60,33.70,310343,79,614806,-91
2019-05-23 11:24:28,5.67,4.17,28.70,34.20,304891,81,614807,-90
2019-05-23 11:25:03,5.63,3.53,28.60,37.40,304898,82,614808,-89
2019-05-23 11:25:37,5.43,4.10,28.90,34.40,304860,81,614796,-90
2019-05-23 11:26:11,5.25,4.10,29.30,32.70,301978,82,615074,-89
2019-05-23 11:26:45,4.12,3.72,29.60,35.40,305364,82,519297,-89
2019-05-23 11:27:18,6.58,4.12,29.70,35.90,300635,83,519014,-88
2019-05-23 11:27:52,5.55,4.05,29.60,34.20,286894,86,519025,-89
2019-05-23 11:28:27,6.25,3.87,29.60,32.80,289945,87,519303,-90
2019-05-23 11:29:00,4.75,3.98,29.90,35.50,291187,85,518973,-90
2019-05-23 11:29:33,5.17,4.40,29.80,34.30,296218,82,519040,-90
2019-05-23 11:30:10,4.53,3.87,30.00,34.00,304719,82,519215,-88
2019-05-23 11:30:45,5.87,4.35,30.00,35.30,310764,81,519219,-89
2019-05-23 11:31:19,6.75,4.25,30.30,35.40,309543,79,518964,-89
2019-05-23 11:31:52,5.22,4.40,30.50,34.50,304743,81,519261,-89
2019-05-23 11:32:26,8.13,4.33,30.50,32.40,304749,81,518962,-90
2019-05-23 11:32:59,5.97,4.00,30.60,33.00,310729,81,519294,-89
2019-05-23 11:33:33,6.05,3.87,30.70,32.40,304763,82,519254,-88
2019-05-23 11:34:07,3.87,3.40,30.90,34.70,304763,82,519048,-90
2019-05-23 11:34:40,7.53,4.50,31.10,32.20,304783,81,519235,-90
2019-05-23 11:35:14,4.97,4.35,31.40,32.20,305420,82,518978,-91
2019-05-23 11:35:48,4.85,4.12,31.40,31.40,308972,82,519037,-90
2019-05-23 11:36:22,5.83,3.52,31.40,29.10,304235,82,518974,-90
2019-05-23 11:36:56,4.25,3.70,31.50,31.10,314935,80,519298,-89
2019-05-23 11:37:30,5.65,4.35,31.60,27.70,307797,82,518962,-89
2019-05-23 11:38:03,4.45,4.05,31.70,27.40,307990,81,519225,-88
2019-05-23 11:38:37,5.65,3.72,31.90,29.20,307816,82,519017,-91
2019-05-23 11:39:12,5.58,3.80,31.90,30.00,308082,81,518989,-88
2019-05-23 11:39:46,5.87,4.30,31.90,31.20,308146,82,518969,-90
2019-05-23 11:40:20,6.85,5.10,32.00,30.00,308425,81,519234,-88
2019-05-23 11:40:54,5.80,4.50,32.00,28.80,307551,82,519240,-88
2019-05-23 11:41:27,5.03,4.25,31.90,29.10,314357,80,519422,-90
2019-05-23 11:42:01,7.45,4.90,31.60,28.90,308126,82,518983,-89
2019-05-23 11:42:36,4.78,4.10,31.40,27.20,308155,82,519231,-88
2019-05-23 11:43:09,5.00,4.30,31.60,28.50,313860,81,518950,-90
2019-05-23 11:43:45,4.72,4.22,31.90,29.20,308914,81,518961,-88
2019-05-23 11:44:19,5.58,4.17,32.20,29.40,307869,82,519060,-88
2019-05-23 11:44:52,6.17,4.30,32.30,29.50,314344,80,519217,-90
2019-05-23 11:45:27,6.20,4.47,32.30,28.90,308138,82,519064,-89
2019-05-23 11:46:02,5.83,4.37,32.20,29.30,308180,81,518967,-89
2019-05-23 11:46:37,5.62,4.72,32.50,28.10,303973,84,519246,-89
2019-05-23 11:47:11,7.08,4.95,32.40,27.60,293550,85,518979,-91
2019-05-23 11:47:45,6.42,5.00,32.30,26.50,295257,85,519238,-91
2019-05-23 11:48:18,7.25,4.67,32.00,25.70,303358,83,519233,-92
2019-05-23 11:48:52,7.33,5.30,31.50,25.60,303575,82,518996,-89
2019-05-23 11:49:26,4.85,3.92,31.20,25.70,307876,82,518997,-90
2019-05-23 11:50:00,5.58,4.00,31.70,27.10,308127,82,519268,-88
2019-05-23 11:50:34,5.53,4.58,32.00,27.10,313505,79,518960,-90
2019-05-23 11:51:08,5.20,4.35,32.00,27.70,308698,82,518989,-89
2019-05-23 11:51:41,5.97,4.60,31.80,29.00,308431,82,519217,-91
2019-05-23 11:52:16,5.33,4.20,31.70,29.00,314359,81,519019,-89
2019-05-23 11:52:50,6.22,4.37,31.80,30.10,307929,82,519006,-89
2019-05-23 11:53:23,5.62,3.95,31.60,27.00,307856,81,518995,-89
2019-05-23 11:53:57,6.65,4.37,31.40,28.90,307920,82,519358,-90
2019-05-23 11:54:31,8.75,4.30,31.30,28.20,308374,81,518983,-89
2019-05-23 11:55:09,4.05,3.65,31.30,31.10,307597,81,519231,-88
2019-05-23 11:55:43,4.70,3.95,31.10,29.80,314178,81,519226,-88
2019-05-23 11:56:16,5.45,4.08,31.10,28.70,305045,82,519271,-88
2019-05-23 11:56:50,4.80,4.10,31.10,28.80,305442,82,518962,-90
2019-05-23 11:57:24,5.20,4.20,31.00,27.70,314948,81,518958,-89
2019-05-23 11:57:58,7.00,4.12,30.50,26.40,303657,82,519010,-88
2019-05-23 11:58:31,6.20,4.25,30.60,27.40,300379,84,519023,-91
2019-05-23 11:59:04,4.65,3.92,30.70,28.10,295715,85,518962,-91
2019-05-23 11:59:38,5.53,4.10,31.00,27.80,295049,84,519222,-88
2019-05-23 12:00:15,4.15,3.30,31.00,27.90,295335,84,518991,-89
2019-05-23 12:01:02,5.40,3.67,31.00,29.90,311048,80,518964,-87
2019-05-23 12:01:40,5.03,3.92,31.10,29.00,310718,81,519336,-87
2019-05-23 12:02:20,6.50,3.75,30.90,28.90,303779,81,519203,-89
2019-05-23 12:02:53,30.90,30.90,30.90,30.70,358030,81,133616,-89
2019-05-23 12:03:28,4.58,4.00,31.10,29.40,310219,82,519020,-87
2019-05-23 12:04:05,6.25,3.98,31.20,28.20,304055,82,519231,-89
2019-05-23 12:04:40,4.30,3.90,30.80,27.60,304100,81,519238,-88
2019-05-23 12:05:15,4.33,3.92,31.00,30.00,304762,81,518955,-88
2019-05-23 12:05:52,5.65,3.80,31.10,29.50,308611,81,518981,-89
2019-05-23 12:06:27,6.83,3.80,31.30,30.10,308293,82,519221,-87
2019-05-23 12:07:05,5.90,4.10,31.50,30.70,314014,80,519047,-88
2019-05-23 12:07:39,4.30,3.90,31.60,28.70,307605,81,519222,-87
2019-05-23 12:08:13,4.10,3.70,32.10,29.30,308490,82,519016,-88
2019-05-23 12:08:47,4.08,3.37,32.10,28.90,308126,82,518952,-89
2019-05-23 12:09:21,6.65,3.80,32.40,30.70,302817,84,518988,-91
2019-05-23 12:09:55,4.20,3.80,32.50,28.30,293646,86,519252,-90
2019-05-23 12:10:29,6.22,3.62,32.70,28.70,294287,86,519291,-89
2019-05-23 12:11:02,3.95,3.58,33.00,28.40,294199,85,519240,-89
2019-05-23 12:11:36,4.03,3.30,33.00,26.90,299035,84,518950,-87
2019-05-23 12:12:10,6.67,3.50,33.00,28.10,308140,82,519032,-87
2019-05-23 12:12:44,5.10,3.20,33.20,27.00,307889,82,518958,-88
2019-05-23 12:13:18,3.75,3.40,33.30,29.10,308259,82,519235,-90
2019-05-23 12:13:52,7.15,3.60,33.50,29.00,307356,82,518956,-88
2019-05-23 12:14:25,6.05,3.83,33.30,26.90,307475,82,518997,-90
2019-05-23 12:14:59,4.78,3.50,33.50,27.50,307536,82,519043,-90
2019-05-23 12:15:34,5.10,3.85,33.40,26.80,307434,82,518966,-89
2019-05-23 12:16:08,5.22,3.35,33.30,26.70,307279,82,519469,-88
2019-05-23 12:16:42,3.95,3.40,33.60,28.50,307152,82,519031,-88
2019-05-23 12:17:17,3.33,3.02,33.80,26.00,307162,81,518950,-91
2019-05-23 12:17:51,7.45,3.00,33.80,26.50,307413,82,519005,-90
2019-05-23 12:18:26,4.37,3.25,33.90,26.90,306889,82,518974,-90
2019-05-23 12:19:00,7.75,3.45,34.20,26.60,306588,81,518984,-91
2019-05-23 12:19:33,3.95,3.50,34.20,28.40,307598,82,519259,-90
2019-05-23 12:20:08,4.83,3.05,33.90,25.70,307384,81,519239,-88
2019-05-23 12:20:42,4.45,3.27,34.00,25.70,307253,82,518991,-90
2019-05-23 12:21:15,4.80,3.12,34.20,26.30,306834,82,528345,-91
2019-05-23 12:21:49,3.90,3.30,34.40,27.30,305769,82,615045,-88
2019-05-23 12:22:23,3.95,3.00,34.30,25.70,305661,82,614803,-89
2019-05-23 12:22:57,7.25,2.77,34.50,24.90,305784,82,614804,-90
2019-05-23 12:23:31,4.15,2.85,34.70,25.00,305832,81,614800,-88
2019-05-23 12:24:05,3.52,3.22,34.60,24.30,305724,82,614815,-88
2019-05-23 12:24:38,4.97,3.60,34.60,25.40,305681,81,614816,-90
2019-05-23 12:25:13,6.37,3.70,34.60,25.70,305697,82,614843,-88
2019-05-23 12:25:47,6.60,3.25,34.30,25.60,305674,82,614851,-90
2019-05-23 12:26:20,6.22,3.37,34.50,26.30,305588,82,614816,-88
2019-05-23 12:26:54,4.47,3.37,34.60,26.40,305689,82,615053,-89
2019-05-23 12:27:29,4.10,3.70,34.60,24.90,305657,82,615061,-91
2019-05-23 12:28:03,5.50,3.37,34.90,25.50,305680,82,614792,-90
2019-05-23 12:28:37,4.80,3.70,35.00,25.10,305581,82,614792,-89
2019-05-23 12:29:11,4.55,3.12,34.60,23.80,305691,82,614800,-88
2019-05-23 12:29:45,3.77,3.30,35.00,25.60,306262,82,614807,-88
2019-05-23 12:30:19,3.80,3.40,35.10,25.70,306259,82,614800,-88
2019-05-23 12:30:53,5.22,2.90,35.40,24.70,306206,82,614789,-89
2019-05-23 12:31:26,3.80,2.90,35.60,25.10,306316,82,615049,-89
2019-05-23 12:32:00,4.30,3.10,35.80,26.60,309480,82,519228,-90
2019-05-23 12:32:34,4.20,3.45,35.80,25.20,309473,82,519274,-89
2019-05-23 12:33:08,3.95,3.08,35.70,24.30,309568,81,518940,-89
2019-05-23 12:33:42,4.10,3.10,35.90,23.30,306198,81,614803,-89
2019-05-23 12:34:16,4.03,3.50,36.20,23.00,309451,82,519241,-89
2019-05-23 12:34:50,4.42,3.27,36.60,22.30,309389,82,519253,-88
2019-05-23 12:35:24,4.17,3.42,36.10,24.20,309436,82,518982,-89
2019-05-23 12:35:58,3.20,2.90,35.60,22.50,309404,82,518957,-89
2019-05-23 12:36:31,6.58,3.52,35.80,22.40,309412,82,518958,-88
2019-05-23 12:37:05,2.87,2.62,35.70,21.60,309514,82,518951,-91
2019-05-23 12:37:39,3.90,3.10,35.20,23.70,309596,82,518961,-88
2019-05-23 12:38:13,3.52,3.12,35.10,25.80,309491,82,518986,-88
2019-05-23 12:38:47,3.12,2.83,35.40,24.50,306296,82,615062,-90
2019-05-23 12:39:21,4.12,2.75,35.70,23.90,309420,82,518959,-87
2019-05-23 12:39:54,3.37,2.80,35.80,22.50,309434,82,518962,-89
2019-05-23 12:40:28,2.90,2.60,35.90,24.80,309443,82,518954,-89
2019-05-23 12:41:02,3.50,2.80,35.70,24.40,309411,81,518940,-88
2019-05-23 12:41:36,3.37,2.60,35.90,24.80,309505,81,519211,-89
2019-05-23 12:42:10,6.03,2.85,35.90,24.80,309416,81,518958,-88
2019-05-23 12:42:44,8.10,3.02,35.80,25.00,309278,82,518944,-89
2019-05-23 12:43:18,3.37,2.65,36.10,23.90,309459,81,518955,-88
2019-05-23 12:43:52,3.35,2.50,36.10,24.20,309453,82,518948,-90
2019-05-23 12:44:25,5.58,3.00,36.10,24.20,309460,82,519002,-88
2019-05-23 12:44:59,4.40,2.92,36.20,23.10,309465,82,518957,-89
2019-05-23 12:45:33,4.65,3.02,36.50,23.50,309431,82,518955,-90
2019-05-23 12:46:07,4.05,3.10,37.10,22.80,309363,82,518985,-88
2019-05-23 12:46:40,3.12,2.70,37.10,22.90,309396,82,518955,-89
2019-05-23 12:47:15,3.77,2.60,36.60,22.90,309412,81,518985,-88
2019-05-23 12:47:53,3.20,2.75,36.90,22.30,308741,82,518962,-89
2019-05-23 12:48:45,5.05,2.55,36.90,22.80,308860,82,518957,-87
2019-05-23 12:49:20,2.37,2.10,36.80,22.40,310505,81,406542,-90
2019-05-23 12:49:55,2.47,2.22,36.90,24.60,309676,82,406734,-87
2019-05-23 12:50:42,2.42,2.15,36.90,24.20,310061,82,406500,-88
2019-05-23 12:51:20,6.67,2.60,37.00,24.30,309458,82,406518,-88
2019-05-23 12:51:55,2.58,2.30,36.60,21.90,300229,85,406633,-88
2019-05-23 12:52:29,6.85,2.60,36.20,23.00,308630,82,408808,-89
2019-05-23 12:53:03,3.35,2.45,36.50,24.90,310340,82,406730,-87
2019-05-23 12:53:36,2.40,2.20,36.40,22.60,310386,82,406757,-88
2019-05-23 12:54:10,3.12,2.27,36.50,23.70,310365,82,406493,-90
2019-05-23 12:54:45,3.37,2.10,36.60,23.90,310420,81,406576,-87
2019-05-23 12:55:18,2.85,2.30,37.00,23.90,310291,82,406511,-90
2019-05-23 12:55:52,3.37,2.30,37.20,22.70,310335,82,406742,-88
2019-05-23 12:56:26,4.90,2.70,37.20,23.00,310288,82,406679,-89
2019-05-23 12:57:00,3.60,2.10,37.10,23.20,310327,81,406499,-88
2019-05-23 12:57:34,2.87,2.20,37.30,25.20,310419,81,406754,-90
2019-05-23 12:58:08,3.08,2.35,37.20,22.40,310289,82,406734,-89
2019-05-23 12:58:42,3.95,2.50,37.30,21.10,310214,81,406697,-88
2019-05-23 12:59:16,3.50,2.05,37.00,21.00,310267,81,406714,-89
2019-05-23 12:59:51,3.92,2.47,37.60,22.30,310266,81,406732,-89
2019-05-23 13:00:26,6.72,2.60,37.30,24.10,310265,82,406745,-89
2019-05-23 13:01:01,4.40,2.40,37.30,22.50,302258,84,406546,-88
2019-05-23 13:01:37,2.30,2.10,37.10,23.70,311506,81,406708,-89
2019-05-23 13:02:12,3.37,2.42,37.20,22.60,311517,81,406519,-88
2019-05-23 13:02:45,3.50,2.25,37.10,22.90,312806,81,406944,-89
2019-05-23 13:03:19,4.00,2.50,37.10,22.50,310203,81,406534,-88
2019-05-23 13:03:54,5.10,2.72,37.20,24.00,310328,82,406733,-88
2019-05-23 13:04:27,3.77,2.90,36.90,21.80,310317,82,406713,-88
2019-05-23 13:05:02,4.10,3.00,36.80,21.60,310274,82,406509,-88
2019-05-23 13:05:36,3.90,2.55,36.60,20.90,310329,81,406725,-88
2019-05-23 13:06:10,5.20,2.37,36.90,22.90,310276,81,406974,-88
2019-05-23 13:06:44,3.47,2.62,37.10,23.10,310225,81,406503,-87
2019-05-23 13:07:18,3.58,2.37,37.10,24.10,305232,84,406762,-88
2019-05-23 13:07:52,3.15,2.60,37.60,23.00,310303,82,406547,-88
2019-05-23 13:08:26,3.22,2.90,37.80,22.60,310345,82,406523,-89
2019-05-23 13:09:00,4.03,2.65,37.70,21.50,310324,82,406503,-87
2019-05-23 13:09:33,3.37,2.62,37.80,22.00,310224,82,406710,-88
2019-05-23 13:10:08,3.25,2.85,38.10,21.00,310221,82,406756,-88
2019-05-23 13:10:41,6.45,2.75,37.90,20.90,300672,85,410662,-88
2019-05-23 13:11:15,2.98,2.55,37.50,22.80,311645,82,406743,-88
2019-05-23 13:11:49,4.92,2.83,37.40,22.20,311723,82,406503,-89
2019-05-23 13:12:23,6.70,2.77,37.40,22.80,311952,81,408603,-87
2019-05-23 13:12:56,7.87,2.92,37.20,23.80,310173,82,406633,-89
2019-05-23 13:13:30,3.98,3.02,37.30,22.90,310233,82,406766,-87
2019-05-23 13:14:05,5.78,2.87,37.50,22.50,310298,82,406765,-88
2019-05-23 13:14:38,5.17,3.00,37.60,21.40,310297,81,406560,-88
2019-05-23 13:15:13,4.97,2.65,37.30,22.40,310284,82,408526,-89
2019-05-23 13:15:47,3.42,2.42,37.10,23.00,310420,81,406759,-89
2019-05-23 13:16:20,4.90,2.75,37.40,22.80,310288,82,406709,-90
2019-05-23 13:16:55,4.12,2.72,37.50,21.70,310290,81,406578,-89
2019-05-23 13:17:29,3.77,2.58,37.60,20.20,311649,82,406500,-89
2019-05-23 13:18:02,4.60,2.72,37.80,20.10,311743,82,406518,-89
2019-05-23 13:18:36,6.42,2.22,37.60,19.90,311671,82,406495,-88
2019-05-23 13:19:11,5.92,2.27,37.40,21.70,311667,82,406554,-89
2019-05-23 13:19:44,5.08,2.22,37.40,23.30,311699,82,406645,-89
2019-05-23 13:20:18,4.40,2.33,37.30,21.10,311673,82,406692,-88
2019-05-23 13:20:53,4.22,2.47,37.00,21.00,311662,82,406708,-89
2019-05-23 13:21:26,5.80,2.30,36.50,20.50,311648,82,410629,-88
2019-05-23 13:22:00,6.45,2.15,36.40,21.20,311710,81,406499,-90
2019-05-23 13:22:35,5.25,2.10,36.60,21.50,310873,82,518954,-88
2019-05-23 13:23:08,2.10,1.90,36.40,22.90,310888,81,518957,-88
2019-05-23 13:23:42,5.35,2.05,36.80,21.20,311743,81,406721,-88
2019-05-23 13:24:16,3.62,2.20,37.40,21.90,311707,82,406680,-90
2019-05-23 13:24:50,2.30,2.10,37.10,21.20,310828,81,518957,-87
2019-05-23 13:25:25,2.67,1.90,37.10,21.20,311746,81,406522,-88
2019-05-23 13:25:59,4.03,1.77,37.50,21.90,311489,82,406488,-89
2019-05-23 13:26:32,4.33,2.05,37.80,22.60,311360,81,406702,-87
2019-05-23 13:27:06,2.12,1.92,38.20,21.40,311214,82,406732,-85
2019-05-23 13:27:40,3.37,2.20,38.20,21.50,311271,81,406491,-87
2019-05-23 13:28:14,3.58,2.10,38.50,20.50,311517,82,406693,-87
2019-05-23 13:28:48,4.17,2.10,38.10,20.70,311393,81,406523,-86
2019-05-23 13:29:22,5.15,2.30,38.00,20.50,311296,82,406566,-89
2019-05-23 13:29:55,4.85,2.17,37.80,20.90,311307,82,406546,-87
2019-05-23 13:30:29,3.17,1.90,37.40,21.50,311535,82,407381,-84
2019-05-23 13:31:03,2.47,1.87,37.00,22.10,311545,81,406714,-89
2019-05-23 13:31:36,3.83,1.85,37.00,23.00,310714,82,518988,-84
2019-05-23 13:32:10,5.20,2.05,37.00,23.10,311608,81,406506,-87
2019-05-23 13:32:44,3.30,1.92,36.90,21.50,311545,82,406519,-86
2019-05-23 13:33:18,2.80,2.00,37.30,20.80,311484,81,406777,-88
2019-05-23 13:33:52,3.70,2.08,37.10,23.10,310556,81,518961,-84
2019-05-23 13:34:26,2.42,1.65,37.00,22.90,310743,82,519029,-85
2019-05-23 13:34:59,4.33,1.85,37.00,22.50,310610,82,518961,-87
2019-05-23 13:35:33,2.75,1.60,37.10,23.70,310736,81,519227,-86
2019-05-23 13:36:08,3.65,1.62,37.10,23.50,310604,82,519261,-88
2019-05-23 13:36:41,2.92,2.10,37.20,22.70,310502,81,518947,-85
2019-05-23 13:37:15,1.77,1.50,37.20,22.60,310616,81,516871,-87
2019-05-23 13:37:50,4.95,1.82,37.40,22.90,311645,81,406495,-84
2019-05-23 13:38:23,2.20,2.00,37.40,23.50,311374,81,406779,-87
2019-05-23 13:38:57,2.67,1.77,37.60,21.10,311604,82,406538,-85
2019-05-23 13:39:31,4.75,1.80,37.60,21.60,311609,82,406496,-85
2019-05-23 13:40:06,3.50,2.05,37.40,21.70,311528,82,406745,-88
2019-05-23 13:40:40,2.80,2.00,37.30,20.40,310911,82,406517,-86
2019-05-23 13:41:14,2.52,2.05,37.20,21.20,310506,82,518983,-87
2019-05-23 13:41:48,4.17,2.25,37.20,21.00,310576,82,519052,-85
2019-05-23 13:42:22,4.35,1.70,37.40,22.00,310440,82,518944,-84
2019-05-23 13:42:56,4.00,1.80,37.20,24.60,310881,82,518997,-85
2019-05-23 13:43:29,4.10,1.82,36.90,20.90,310689,82,518946,-86
2019-05-23 13:44:03,2.37,1.57,36.80,21.60,310880,82,517147,-83
2019-05-23 13:44:37,3.20,1.60,36.60,24.20,310645,81,519267,-89
2019-05-23 13:45:11,3.95,1.75,36.50,23.70,310574,82,519329,-86
2019-05-23 13:45:45,3.35,1.90,36.50,23.40,310653,81,518967,-88
2019-05-23 13:46:19,2.25,1.90,36.50,24.60,310770,82,518987,-86
2019-05-23 13:46:52,2.42,1.70,36.60,23.50,310819,82,518998,-85
2019-05-23 13:47:26,1.98,1.60,36.40,23.10,310587,82,518994,-84
2019-05-23 13:48:00,2.47,1.72,36.50,23.80,310737,81,518957,-85
2019-05-23 13:48:34,3.00,1.98,36.60,22.00,310633,82,518956,-89
2019-05-23 13:49:08,2.85,1.67,36.50,22.20,310645,81,519105,-84
2019-05-23 13:49:42,2.20,1.42,36.20,22.90,310948,82,516877,-87
2019-05-23 13:50:15,2.50,1.72,36.50,22.30,310883,82,519266,-88
2019-05-23 13:50:50,1.87,1.62,36.30,23.60,307419,82,614846,-87
2019-05-23 13:51:24,3.70,1.70,36.10,24.60,310656,81,518944,-86
2019-05-23 13:51:57,2.65,1.72,35.90,22.70,310744,82,519243,-85
2019-05-23 13:52:31,2.72,1.60,36.10,23.90,307641,81,614803,-86
2019-05-23 13:53:07,2.95,1.87,35.80,24.60,306959,82,614804,-85
2019-05-23 13:53:40,3.47,1.67,35.80,25.00,306784,81,614857,-90
2019-05-23 13:54:14,3.87,2.02,35.50,24.10,306819,82,614835,-88
2019-05-23 13:54:48,2.92,1.95,35.30,24.30,306822,81,614804,-86
2019-05-23 13:55:22,2.40,1.77,35.30,23.60,306950,82,614831,-88
2019-05-23 13:55:56,2.17,1.67,35.30,25.00,307117,82,615045,-88
2019-05-23 13:56:30,5.08,1.98,35.40,24.00,307847,81,528333,-89
2019-05-23 13:57:04,2.60,1.90,35.40,22.70,306950,81,615070,-88
2019-05-23 13:57:38,2.27,1.75,35.60,23.90,307086,81,614796,-88
2019-05-23 13:58:12,2.98,1.70,35.50,23.20,307087,81,615030,-85
2019-05-23 13:58:45,2.98,1.90,35.50,23.70,307023,82,614796,-88
2019-05-23 13:59:19,2.27,1.80,35.70,24.10,301744,82,614809,-88
2019-05-23 13:59:53,2.45,1.70,36.20,23.10,301680,84,614865,-88
2019-05-23 14:00:28,3.95,1.40,36.50,22.40,302554,83,614817,-87
2019-05-23 14:01:02,1.60,1.40,36.70,23.20,298808,83,614019,-89
2019-05-23 14:01:37,2.60,1.85,36.70,22.10,302604,83,614045,-86
2019-05-23 14:02:10,2.10,1.60,36.70,23.20,301995,83,614842,-89
2019-05-23 14:02:44,4.60,1.60,36.60,22.40,302635,82,614797,-86
2019-05-23 14:03:19,3.17,1.80,36.30,24.30,307320,82,615108,-89
2019-05-23 14:03:52,2.30,1.90,36.40,23.10,306951,82,614824,-87
2019-05-23 14:04:27,2.47,1.60,36.70,21.80,307616,82,614792,-89
2019-05-23 14:05:01,4.12,1.72,36.90,22.50,307611,82,615049,-87
2019-05-23 14:05:34,3.35,1.55,36.90,22.00,307717,82,614792,-87
2019-05-23 14:06:09,3.83,1.70,37.50,22.00,307408,82,614789,-86
2019-05-23 14:06:43,3.10,1.77,37.20,22.50,307449,81,614803,-87
2019-05-23 14:07:17,2.58,1.60,37.30,21.40,307401,82,614807,-87
2019-05-23 14:07:51,6.58,2.30,37.40,21.10,307473,81,615041,-87
2019-05-23 14:08:25,3.40,2.20,37.00,19.50,306864,82,614796,-87
2019-05-23 14:08:58,2.20,1.90,36.10,19.20,306898,81,614795,-83
2019-05-23 14:09:33,4.35,2.20,36.30,20.40,306711,82,614865,-86
2019-05-23 14:10:10,7.22,1.98,36.50,20.70,306652,82,614831,-86
2019-05-23 14:10:44,2.95,2.08,36.20,21.10,306939,82,614831,-84
2019-05-23 14:11:19,5.47,2.00,35.90,22.70,306909,82,615053,-86
2019-05-23 14:11:53,4.62,1.77,35.50,20.80,306910,82,614800,-86
2019-05-23 14:12:27,3.47,2.10,35.40,22.00,308077,82,526262,-86
2019-05-23 14:13:01,3.12,1.85,35.20,23.30,308118,82,529387,-86
2019-05-23 14:13:35,3.75,1.60,35.40,23.00,308682,81,518961,-88
2019-05-23 14:14:08,3.83,1.50,35.70,23.50,308637,81,516864,-84
2019-05-23 14:14:42,2.40,1.90,35.70,23.60,308419,81,519259,-87
2019-05-23 14:15:17,2.47,1.55,35.80,22.60,308024,81,531478,-86
2019-05-23 14:15:52,3.83,1.45,36.30,22.40,306495,82,613752,-86
2019-05-23 14:16:26,3.05,1.80,36.50,21.80,306905,82,614008,-83
2019-05-23 14:17:13,4.92,1.80,36.30,21.30,307087,82,614792,-84
2019-05-23 14:17:48,3.00,1.52,36.80,20.90,306491,81,615119,-85
2019-05-23 14:18:23,3.80,1.65,36.50,22.70,307521,82,614807,-85
2019-05-23 14:18:57,3.77,1.60,36.40,22.10,306939,82,615041,-84
2019-05-23 14:19:30,2.50,1.40,36.30,24.20,307071,82,613803,-84
2019-05-23 14:20:05,2.17,1.67,36.40,23.40,306814,82,614823,-86
2019-05-23 14:20:39,4.35,1.40,36.50,23.00,307761,82,614815,-84
2019-05-23 14:21:13,3.08,1.55,36.70,23.30,307179,82,613766,-87
2019-05-23 14:21:47,3.08,1.40,36.70,23.10,307231,82,614786,-90
2019-05-23 14:22:21,3.05,1.37,36.70,22.90,307770,82,613770,-87
2019-05-23 14:23:02,2.45,1.80,36.90,21.20,307036,82,613762,-88
2019-05-23 14:23:36,4.37,1.95,36.70,20.10,304188,82,614898,-89
2019-05-23 14:24:10,5.00,2.05,36.30,19.80,306897,82,614789,-88
2019-05-23 14:24:44,2.62,1.40,36.20,20.80,307068,82,614831,-87
2019-05-23 14:25:18,3.72,1.50,36.60,21.10,307777,82,613747,-87
2019-05-23 14:25:53,1.75,1.60,37.10,20.30,306755,82,614805,-87
2019-05-23 14:26:27,3.22,1.82,37.40,20.90,306778,81,614812,-90
2019-05-23 14:27:08,1.98,1.45,37.30,21.70,307667,82,614827,-82
2019-05-23 14:27:48,1.75,1.57,37.00,22.00,309605,82,613873,-84
2019-05-23 14:28:21,36.80,36.80,36.80,21.70,358524,82,133811,-86
2019-05-23 14:28:55,3.02,1.55,37.20,21.20,316176,81,518951,-86
2019-05-23 14:29:29,4.30,1.50,37.00,21.70,312794,80,613776,-88
2019-05-23 14:30:08,3.45,1.60,37.10,20.80,312544,81,613772,-84
2019-05-23 14:30:50,4.22,1.70,37.40,21.10,311976,80,615029,-87
2019-05-23 14:31:24,3.27,1.77,37.20,21.00,303605,80,614817,-87
2019-05-23 14:31:59,3.25,1.55,37.30,20.20,312825,81,615132,-85
2019-05-23 14:32:49,4.80,1.57,37.40,19.60,313962,81,518247,-83
2019-05-23 14:33:26,2.47,1.47,37.30,19.70,309907,83,339859,-84
2019-05-23 14:34:01,3.22,1.72,37.80,20.30,305709,84,518963,-87
2019-05-23 14:34:35,2.83,1.60,37.90,21.20,305458,84,519244,-85
2019-05-23 14:35:09,4.45,1.50,38.00,21.90,305727,84,517165,-88
2019-05-23 14:35:44,5.17,1.55,38.00,21.50,305727,84,516990,-86
2019-05-23 14:36:22,2.35,1.40,38.40,21.10,305667,83,516884,-86
2019-05-23 14:36:57,2.75,1.42,38.10,22.00,315676,80,516917,-87
2019-05-23 14:37:32,2.10,1.50,38.00,21.30,314692,80,516863,-85
2019-05-23 14:38:10,4.17,1.55,37.90,20.90,308786,80,519279,-83
2019-05-23 14:38:44,2.45,1.47,38.00,21.20,316128,81,516935,-85
2019-05-23 14:39:19,4.15,1.62,38.10,21.30,316048,81,519090,-83
2019-05-23 14:39:54,2.60,1.40,38.10,21.10,315665,80,516874,-85
2019-05-23 14:40:28,4.03,1.80,37.60,20.60,315860,80,518952,-89
2019-05-23 14:41:02,5.15,1.70,37.40,21.40,316155,81,519226,-92
2019-05-23 14:41:40,2.50,1.60,37.80,21.50,315957,80,518949,-85
2019-05-23 14:42:21,3.45,1.90,37.20,21.40,314134,80,519019,-88
2019-05-23 14:42:56,2.55,1.57,36.90,20.70,311187,80,614798,-85
2019-05-23 14:43:29,4.33,1.45,36.50,20.50,309139,80,517005,-85
2019-05-23 14:44:03,2.45,1.57,36.10,22.30,316078,81,518991,-86
2019-05-23 14:44:37,4.12,1.70,36.20,20.80,312042,81,615044,-87
2019-05-23 14:45:12,2.00,1.60,36.00,19.90,312213,81,615043,-88
2019-05-23 14:46:04,2.17,1.98,36.00,20.20,301516,82,614868,-87
2019-05-23 14:46:38,35.70,35.70,35.70,20.50,350059,84,398420,-86
2019-05-23 14:47:19,1.77,1.57,35.90,21.50,300979,84,518966,-89
2019-05-23 14:48:02,36.10,36.10,36.10,21.60,354368,81,398213,-87
2019-05-23 14:48:52,4.37,1.72,35.60,23.90,311573,81,518962,-88
2019-05-23 14:49:36,3.22,1.95,35.40,23.50,317771,81,508540,-86
2019-05-23 14:50:28,2.12,1.65,35.30,22.10,313311,80,518956,-86
2019-05-23 14:51:05,4.85,2.00,35.40,21.90,313806,81,518961,-88
2019-05-23 14:51:43,2.83,2.10,35.20,21.00,313033,80,519034,-87
2019-05-23 14:52:18,4.75,1.90,35.00,21.30,311671,81,518972,-87
2019-05-23 14:52:53,3.90,1.65,34.70,24.20,312539,80,519054,-88
2019-05-23 14:53:28,5.08,1.67,34.20,24.20,312718,80,518968,-88
2019-05-23 14:54:06,4.72,1.65,33.90,24.90,312385,80,519421,-88
2019-05-23 14:54:41,3.75,1.47,33.60,24.30,314015,80,516876,-90
2019-05-23 14:55:15,3.80,1.57,33.50,25.80,314317,81,517956,-89
2019-05-23 14:55:49,2.20,1.45,33.40,25.40,314025,81,516915,-88
2019-05-23 14:56:24,5.05,1.60,33.40,23.80,314032,80,518991,-89
2019-05-23 14:56:58,3.22,1.70,33.30,23.50,313326,81,519217,-89
2019-05-23 14:57:31,3.77,1.70,33.20,24.60,314871,81,519025,-89
2019-05-23 14:58:06,2.80,1.65,33.00,24.20,313671,81,519248,-88
2019-05-23 14:58:40,2.30,1.35,32.70,22.80,314343,80,517143,-89
2019-05-23 14:59:13,6.47,1.60,32.70,25.20,311366,81,519260,-89
2019-05-23 14:59:47,1.72,1.40,32.60,25.80,311396,81,517284,-90
2019-05-23 15:00:21,5.08,1.82,32.40,26.10,310491,81,519211,-88
2019-05-23 15:00:55,4.08,1.50,32.40,26.40,310892,81,516908,-89
2019-05-23 15:01:30,3.52,1.77,32.50,26.40,310261,81,519499,-90
2019-05-23 15:02:06,3.47,1.82,32.40,25.70,309219,81,518992,-88
2019-05-23 15:02:39,2.85,1.70,32.40,26.10,309370,81,519241,-89
2019-05-23 15:03:12,2.87,1.60,32.30,25.10,309374,81,519377,-89
2019-05-23 15:03:46,4.10,1.72,32.50,24.20,310526,81,519021,-88
2019-05-23 15:04:20,3.12,1.70,32.50,24.30,310489,80,518952,-89
2019-05-23 15:04:53,7.08,1.57,32.20,24.60,310689,81,518991,-89
2019-05-23 15:05:27,1.95,1.40,32.30,24.50,310823,81,517376,-89
2019-05-23 15:06:01,7.50,1.70,32.20,25.60,310335,81,519978,-88
2019-05-23 15:06:34,2.72,1.60,32.20,27.00,310625,80,518979,-88
2019-05-23 15:07:08,2.75,1.57,32.10,26.20,310792,81,519249,-88
2019-05-23 15:07:41,1.90,1.60,32.10,27.10,310744,81,519012,-89
2019-05-23 15:08:15,3.72,1.45,32.10,26.60,310641,81,516931,-89
2019-05-23 15:08:49,2.60,1.57,32.20,26.60,310735,80,518950,-87
2019-05-23 15:09:22,2.00,1.30,32.00,27.50,310747,81,516903,-89
2019-05-23 15:09:56,2.52,1.27,31.70,28.10,310749,80,517196,-88
2019-05-23 15:10:29,1.67,1.47,31.60,28.10,310882,81,517166,-89
2019-05-23 15:11:03,2.17,1.85,31.40,28.90,310639,80,519248,-88
2019-05-23 15:11:37,3.35,1.77,31.00,27.30,310466,80,519027,-88
2019-05-23 15:12:11,2.72,1.60,30.80,28.50,310567,81,519225,-88
2019-05-23 15:12:45,5.10,1.60,30.60,27.40,314154,80,519257,-89
2019-05-23 15:13:18,2.20,1.60,30.40,28.60,310613,80,614045,-87
2019-05-23 15:13:52,5.60,1.50,30.40,27.40,310825,81,614799,-88
2019-05-23 15:14:26,2.17,1.43,30.20,27.00,310765,80,613768,-88
2019-05-23 15:15:00,1.90,1.53,29.80,28.30,310936,81,613748,-88
2019-05-23 15:15:34,4.13,1.60,29.40,30.90,310741,80,614833,-88
2019-05-23 15:16:09,4.47,1.73,29.10,31.40,310546,81,614802,-88
2019-05-23 15:16:42,5.27,1.80,28.80,31.10,310711,81,615055,-88
2019-05-23 15:17:16,2.67,1.80,28.60,30.80,310660,81,614798,-88
2019-05-23 15:17:51,4.00,1.70,28.40,31.10,310487,81,614818,-88
2019-05-23 15:18:26,3.17,1.80,28.40,29.50,305438,82,614859,-88
2019-05-23 15:19:00,7.43,1.80,28.20,30.90,299841,84,614798,-88
2019-05-23 15:19:35,2.90,1.50,28.00,32.70,300111,82,614851,-88
2019-05-23 15:20:09,6.17,1.70,27.80,33.10,291536,85,613818,-87
2019-05-23 15:20:44,4.57,1.70,27.60,34.10,295183,85,614803,-89
2019-05-23 15:21:19,3.55,1.95,27.50,31.30,291500,85,614802,-88
2019-05-23 15:21:53,4.33,1.70,27.50,29.90,299391,84,519340,-88
2019-05-23 15:22:28,3.37,1.72,27.40,30.20,300065,84,615047,-88
2019-05-23 15:23:02,3.42,1.85,27.20,32.10,303739,82,519263,-88
2019-05-23 15:23:36,3.80,2.30,27.10,29.90,307087,82,519015,-88
2019-05-23 15:24:12,4.28,2.08,26.80,30.00,299294,83,518998,-87
2019-05-23 15:24:47,4.90,2.10,26.50,30.70,299264,85,519285,-88
2019-05-23 15:25:22,4.60,2.02,26.50,31.70,293644,85,518976,-88
2019-05-23 15:25:56,2.52,1.80,26.40,35.10,295708,85,519064,-88
2019-05-23 15:26:31,2.08,1.72,26.20,36.80,299265,85,519235,-88
2019-05-23 15:27:05,2.80,1.80,26.10,34.20,304944,82,519266,-89
2019-05-23 15:27:39,5.90,1.80,26.10,33.00,308649,81,519227,-88
2019-05-23 15:28:13,3.65,1.90,26.00,33.90,314100,80,518967,-88
2019-05-23 15:28:47,2.67,1.80,25.70,35.80,313956,80,519003,-87
2019-05-23 15:29:21,3.47,1.60,25.50,36.80,313970,80,519225,-88
2019-05-23 15:29:56,5.20,1.82,25.30,37.00,308730,82,519239,-88
2019-05-23 15:30:30,3.20,1.70,25.20,35.20,307874,82,519235,-88
2019-05-23 15:31:05,3.00,1.90,25.00,36.10,303187,84,519004,-88
2019-05-23 15:31:39,3.65,1.98,24.90,37.30,293985,86,518967,-88
2019-05-23 15:32:13,3.80,2.30,24.80,37.20,294483,85,518973,-88
2019-05-23 15:32:48,2.83,2.12,24.70,36.40,298991,84,519240,-87
2019-05-23 15:33:22,6.30,1.98,24.60,39.40,299235,84,518964,-88
2019-05-23 15:33:56,4.55,2.02,24.50,39.60,298345,85,519067,-88
2019-05-23 15:34:30,2.92,1.90,24.30,37.20,299474,85,518987,-88
2019-05-23 15:35:05,2.60,2.00,24.20,40.70,299929,83,519379,-88
2019-05-23 15:35:39,3.35,2.10,24.10,39.60,300567,82,518958,-88
2019-05-23 15:36:13,2.27,2.02,24.00,38.00,304033,82,518967,-88
2019-05-23 15:36:48,2.30,1.77,23.90,39.10,294770,86,519262,-88
2019-05-23 15:37:23,6.90,2.10,23.70,38.10,294804,85,518962,-88
2019-05-23 15:37:57,3.50,2.00,23.70,37.40,308583,82,519040,-88
2019-05-23 15:38:32,3.70,2.10,23.70,35.70,308548,81,519239,-88
2019-05-23 15:39:08,2.90,1.92,23.60,35.40,304734,82,518989,-87
2019-05-23 15:39:42,3.58,2.10,23.70,35.90,308360,82,519218,-88
2019-05-23 15:40:16,3.45,2.20,23.60,36.40,307706,82,519005,-87
2019-05-23 15:40:50,2.92,1.80,23.60,36.70,308779,82,519247,-87
2019-05-23 15:41:24,4.50,1.85,23.50,36.20,308778,82,518973,-88
2019-05-23 15:41:58,3.15,1.50,23.40,37.20,309385,81,517169,-88
2019-05-23 15:42:32,3.42,1.95,23.30,38.30,314024,80,518965,-88
2019-05-23 15:43:06,2.72,2.00,23.20,39.50,313899,80,519241,-88
2019-05-23 15:43:40,4.58,2.02,23.10,40.40,313939,79,518956,-88
2019-05-23 15:44:14,3.30,2.00,23.20,39.20,308789,82,519072,-88
2019-05-23 15:44:49,2.65,2.00,23.20,38.90,303216,82,519264,-87
2019-05-23 15:45:23,2.67,1.70,23.10,38.20,303013,84,519221,-88
2019-05-23 15:45:57,3.55,1.87,23.10,38.60,294654,85,519278,-87
2019-05-23 15:46:31,2.05,1.47,23.00,38.60,300304,83,516884,-87
2019-05-23 15:47:05,4.35,2.00,23.00,39.00,304112,83,519014,-87
2019-05-23 15:47:39,3.87,1.95,23.00,40.10,304742,81,519252,-87
2019-05-23 15:48:14,2.80,1.60,23.00,40.10,312985,81,518956,-87
2019-05-23 15:48:48,2.27,1.50,23.00,40.00,314186,81,516940,-87
2019-05-23 15:49:23,2.65,1.70,22.90,38.50,313834,81,518963,-87
2019-05-23 15:49:59,2.25,1.70,22.80,38.00,312803,81,519015,-87
2019-05-23 15:50:35,3.42,1.70,22.70,38.50,312491,80,519277,-87
2019-05-23 15:51:09,3.72,2.10,22.70,39.10,312075,80,518968,-88
2019-05-23 15:51:48,4.35,2.12,22.60,38.40,313961,80,518985,-85
2019-05-23 15:52:29,5.05,1.90,22.50,39.20,294370,85,519262,-87
2019-05-23 15:53:07,4.95,1.65,22.50,40.20,289394,86,519534,-86
2019-05-23 15:53:48,6.50,1.90,22.40,42.60,289780,87,520381,-86
2019-05-23 15:54:22,22.30,22.30,22.30,40.10,354065,82,133617,-86
2019-05-23 15:54:57,3.40,1.85,22.20,43.00,309433,79,519031,-87
2019-05-23 15:55:49,5.00,1.87,22.10,42.60,309643,79,519309,-87
2019-05-23 15:56:36,1.98,1.60,22.10,42.40,315095,81,518985,-87
2019-05-23 15:57:21,12.95,1.72,21.90,41.50,315696,79,525477,-88
2019-05-23 15:58:02,2.60,1.72,21.80,42.00,320008,78,519235,-87
2019-05-23 15:58:39,4.65,1.75,21.80,40.20,320559,78,340058,-89
2019-05-23 15:59:27,3.92,1.87,21.80,40.20,314874,81,518963,-86
2019-05-23 16:00:05,1.82,1.60,21.60,41.30,315413,81,519004,-86
2019-05-23 16:00:56,2.47,1.50,21.70,40.80,312264,78,516918,-87
2019-05-23 16:01:37,2.25,1.42,21.60,44.50,327182,79,340081,-86
2019-05-23 16:02:17,21.60,21.60,21.60,41.10,357021,81,288059,-86
2019-05-23 16:02:52,2.98,2.00,21.60,41.20,300408,83,519105,-87
2019-05-23 16:03:30,3.33,2.00,21.50,43.20,306832,82,518994,-88
2019-05-23 16:04:18,3.12,1.80,21.40,44.50,308944,82,519322,-87
2019-05-23 16:04:53,2.60,1.80,21.40,45.00,302814,83,519244,-87
2019-05-23 16:05:27,2.58,1.92,21.40,43.80,308982,82,519239,-87
2019-05-23 16:06:02,2.40,1.80,21.40,42.70,304015,83,518964,-87
2019-05-23 16:06:36,4.33,1.87,21.40,43.90,302114,83,519047,-87
2019-05-23 16:07:11,2.40,1.80,21.30,45.30,298334,85,519242,-87
2019-05-23 16:07:45,4.20,2.02,21.30,43.70,299022,84,519260,-87
2019-05-23 16:08:18,2.67,1.60,21.30,43.40,303130,84,519027,-87
2019-05-23 16:08:53,7.83,1.90,21.30,44.50,299578,82,518962,-85
2019-05-23 16:09:27,3.10,1.95,21.20,44.70,307895,82,518991,-87
2019-05-23 16:10:01,2.45,1.70,21.20,45.60,307767,82,519025,-87
2019-05-23 16:10:37,6.12,2.22,21.20,43.90,308783,81,518962,-88
2019-05-23 16:11:11,3.58,1.90,21.20,43.40,313948,81,519246,-86
2019-05-23 16:11:45,4.87,1.67,21.20,43.10,313993,81,518972,-86
2019-05-23 16:12:20,3.12,1.37,21.10,43.90,314310,81,516915,-85
2019-05-23 16:12:54,2.83,1.65,21.10,44.60,314129,80,519242,-86
2019-05-23 16:13:28,4.62,1.98,21.10,46.10,313925,81,518985,-85
2019-05-23 16:14:02,2.15,1.70,21.10,43.80,313971,79,518986,-86
2019-05-23 16:14:37,3.98,2.05,21.10,43.40,313952,81,519233,-86
2019-05-23 16:15:11,7.28,2.20,21.00,44.10,313885,80,518965,-88
2019-05-23 16:15:45,2.87,1.90,20.80,45.20,313932,81,518957,-86
2019-05-23 16:16:20,3.20,1.60,20.80,46.90,313914,80,519047,-86
2019-05-23 16:16:55,4.17,1.70,20.80,46.10,314157,81,518968,-86
2019-05-23 16:17:29,5.65,2.22,20.80,44.60,314053,80,519234,-87
2019-05-23 16:18:04,3.90,2.02,20.80,44.40,314119,80,519233,-87
2019-05-23 16:18:37,9.28,2.87,20.80,44.20,303609,83,519022,-85
2019-05-23 16:19:12,3.42,2.27,20.80,44.20,308845,82,519333,-87
2019-05-23 16:19:46,4.12,2.30,20.70,44.40,308837,82,519247,-87
2019-05-23 16:20:20,5.15,2.25,20.70,46.50,309418,81,518991,-86
2019-05-23 16:20:54,6.80,2.50,20.70,47.10,313964,79,519229,-86
2019-05-23 16:21:29,3.65,2.08,20.60,49.10,313938,80,518991,-86
2019-05-23 16:22:04,2.62,2.10,20.60,47.40,313796,81,519012,-87
2019-05-23 16:22:38,2.42,1.70,20.50,47.60,307878,82,519013,-86
2019-05-23 16:23:12,5.53,1.85,20.40,47.50,308860,82,519261,-88
2019-05-23 16:23:46,2.17,1.90,20.40,47.90,308821,82,519230,-86
2019-05-23 16:24:20,6.17,1.90,20.30,47.30,308761,81,518994,-86
2019-05-23 16:24:55,3.05,1.70,20.30,47.90,314031,80,518957,-86
2019-05-23 16:25:28,6.47,1.87,20.30,48.00,313918,81,518992,-86
2019-05-23 16:26:03,3.72,1.70,20.30,49.00,313964,80,518961,-86
2019-05-23 16:26:38,5.65,1.90,20.20,47.60,313865,81,519245,-86
2019-05-23 16:27:12,5.25,1.90,20.30,46.60,312611,80,518957,-86
2019-05-23 16:27:46,2.20,1.42,20.30,46.70,312651,81,516869,-86
2019-05-23 16:28:21,3.30,1.80,20.30,47.70,312074,80,519064,-85
2019-05-23 16:28:54,5.50,1.90,20.20,48.40,302117,83,518958,-85
2019-05-23 16:29:30,3.20,1.72,20.20,47.10,307176,83,518986,-86
2019-05-23 16:30:06,2.72,1.60,20.10,46.40,306993,83,518973,-86
2019-05-23 16:30:40,4.67,2.00,20.10,45.30,307541,81,519001,-86
2019-05-23 16:31:14,2.37,1.90,20.10,45.30,312102,80,518965,-86
2019-05-23 16:31:49,2.98,1.90,20.10,47.20,312146,81,518992,-86
2019-05-23 16:32:22,3.45,1.77,20.00,47.40,312085,81,519242,-86
2019-05-23 16:32:57,3.87,1.60,20.00,48.40,312391,81,518951,-86
2019-05-23 16:33:31,3.05,2.05,19.90,48.00,312146,81,519261,-86
2019-05-23 16:34:05,2.47,1.80,19.90,47.10,312145,80,518961,-86
2019-05-23 16:34:39,4.03,1.62,19.90,47.70,312117,81,519273,-86
2019-05-23 16:35:14,3.60,1.90,19.90,48.60,312203,80,518960,-86
2019-05-23 16:35:47,5.47,1.82,19.80,48.80,312183,81,518969,-86
2019-05-23 16:36:22,5.95,2.00,19.80,50.20,311895,80,518978,-86
2019-05-23 16:36:56,4.25,1.85,19.70,48.80,312150,81,518967,-86
2019-05-23 16:37:30,3.15,1.77,19.70,47.70,312358,81,519224,-87
2019-05-23 16:38:04,2.08,1.77,19.70,47.00,312316,80,519237,-86
2019-05-23 16:38:38,3.75,1.70,19.60,49.80,312295,80,519230,-86
2019-05-23 16:39:12,3.50,1.77,19.60,48.70,312153,81,518974,-86
2019-05-23 16:39:46,4.97,1.80,19.60,47.00,312215,80,518961,-86
2019-05-23 16:40:20,3.75,1.70,19.60,46.70,312277,81,519005,-86
2019-05-23 16:40:54,4.10,1.70,19.60,48.30,312151,80,519223,-87
2019-05-23 16:41:28,3.33,1.80,19.60,48.90,312317,81,519269,-86
2019-05-23 16:42:03,2.77,1.82,19.60,48.00,312204,80,519028,-86
2019-05-23 16:42:37,5.78,2.00,19.50,47.30,312094,81,519224,-86
2019-05-23 16:43:11,2.77,2.08,19.50,48.10,312095,80,519261,-86
2019-05-23 16:43:45,2.60,1.75,19.50,48.00,312322,81,518957,-86
2019-05-23 16:44:19,2.47,1.50,19.40,49.20,312317,81,517213,-86
2019-05-23 16:44:53,4.28,1.90,19.40,49.20,312285,81,519021,-86
2019-05-23 16:45:27,2.05,1.67,19.40,50.70,312401,80,519234,-88
2019-05-23 16:46:01,7.47,1.72,19.40,51.60,312424,81,518997,-86
2019-05-23 16:46:35,1.82,1.52,19.30,52.10,312454,80,517168,-86
2019-05-23 16:47:09,3.83,1.90,19.30,50.80,312376,81,518999,-86
2019-05-23 16:47:43,3.80,1.80,19.30,50.80,312170,81,518965,-86
2019-05-23 16:48:17,4.33,1.75,19.20,50.10,312170,80,519009,-85
2019-05-23 16:48:52,3.65,1.90,19.20,50.50,312166,80,519273,-86
2019-05-23 16:49:26,3.33,1.85,19.20,50.40,312118,81,519258,-85
2019-05-23 16:50:00,3.75,2.08,19.20,50.00,312286,81,519016,-86
2019-05-23 16:50:34,2.80,2.10,19.10,49.60,312096,80,519510,-86
2019-05-23 16:51:08,3.87,2.20,19.10,49.50,312096,81,518961,-86
2019-05-23 16:51:42,3.55,1.85,19.10,48.50,312142,81,518990,-86
2019-05-23 16:52:17,3.15,1.80,19.20,48.60,312302,81,518956,-86
2019-05-23 16:52:51,2.20,1.90,19.10,49.60,312095,81,519026,-86
2019-05-23 16:53:26,6.87,2.10,19.10,49.80,312255,81,518964,-87
2019-05-23 16:54:00,3.58,1.70,19.10,49.60,312115,81,518988,-87
2019-05-23 16:54:35,3.15,1.80,19.10,49.80,312098,81,518999,-87
2019-05-23 16:55:27,4.08,1.70,19.10,50.60,311789,81,519112,-86
2019-05-23 16:56:18,6.97,2.20,19.10,51.00,312097,81,519233,-86
2019-05-23 16:56:56,3.37,1.87,19.10,48.50,317205,81,519012,-86
2019-05-23 16:57:34,2.87,1.80,19.10,48.80,302791,83,519321,-86
2019-05-23 16:58:22,3.05,1.80,19.10,51.10,302702,83,518971,-86
2019-05-23 16:59:06,2.65,1.57,19.00,50.30,296883,85,518031,-86
2019-05-23 16:59:44,3.52,1.60,19.00,52.10,303046,84,519264,-86
2019-05-23 17:00:28,2.62,1.75,18.90,52.10,307146,80,518962,-88
2019-05-23 17:01:09,5.15,2.00,18.90,52.70,306032,83,519393,-86
2019-05-23 17:01:57,3.60,1.80,18.90,53.60,312699,80,518955,-86
2019-05-23 17:02:48,2.77,1.77,18.90,51.30,317426,78,519279,-86
2019-05-23 17:03:35,4.60,1.87,18.90,50.40,319108,80,519229,-86
2019-05-23 17:04:11,2.45,1.65,18.90,49.20,318253,79,519235,-86
2019-05-23 17:04:46,3.25,1.85,18.90,49.90,314776,80,519255,-86
2019-05-23 17:05:27,2.67,1.75,18.80,51.00,318359,77,519037,-86
2019-05-23 17:06:08,2.55,1.67,18.80,51.70,307236,80,519083,-87
2019-05-23 17:06:48,3.58,1.50,18.80,51.30,307320,82,516981,-86
2019-05-23 17:07:26,4.15,2.00,18.80,51.90,308480,83,519294,-86
2019-05-23 17:08:01,1.85,1.40,18.70,52.00,309824,80,517245,-86
2019-05-23 17:08:39,2.67,1.80,18.70,51.60,312324,81,519255,-86
2019-05-23 17:09:31,2.35,1.80,18.70,50.40,312296,81,519269,-87
2019-05-23 17:10:09,18.70,18.70,18.70,49.50,363140,81,133567,-88
2019-05-23 17:10:44,3.20,1.82,18.70,49.90,304943,83,519268,-87
2019-05-23 17:11:31,2.25,1.62,18.70,51.00,311848,80,518957,-88
2019-05-23 17:12:07,3.65,1.42,18.70,52.20,311847,80,516877,-87
2019-05-23 17:12:51,2.10,1.90,18.60,50.70,312138,80,519251,-86
2019-05-23 17:13:29,2.62,1.65,18.60,50.30,311124,80,518965,-85
2019-05-23 17:14:16,3.27,1.60,18.50,51.70,311137,81,518995,-86
2019-05-23 17:14:52,2.90,1.70,18.50,53.30,312152,80,519385,-88
2019-05-23 17:15:39,2.30,1.62,18.50,51.40,308644,80,519202,-85
2019-05-23 17:16:31,8.30,2.00,18.50,50.60,312099,81,519213,-87
2019-05-23 17:17:23,2.15,1.70,18.50,49.90,312254,81,518968,-87
2019-05-23 17:17:58,4.53,1.80,18.40,50.40,312154,81,518961,-84
2019-05-23 17:18:48,3.72,1.60,18.40,54.20,312212,81,518965,-85
2019-05-23 17:19:40,4.67,2.08,18.30,53.90,311611,81,519445,-85
2019-05-23 17:20:24,1.55,1.45,18.30,54.80,312647,81,515832,-86
2019-05-23 17:21:16,4.40,1.60,18.30,55.00,309856,80,519215,-86
2019-05-23 17:21:50,18.30,18.30,18.30,53.70,363104,80,133532,-90
2019-05-23 17:22:40,2.90,2.00,18.20,54.00,304420,82,519019,-90
2019-05-23 17:23:31,4.53,1.82,18.20,56.00,315726,81,518965,-90
2019-05-23 17:24:06,18.10,18.10,18.10,56.00,370143,80,133788,-86
2019-05-23 17:24:57,2.92,2.10,18.10,53.50,315779,78,519338,-87
2019-05-23 17:25:32,2.10,1.70,18.10,53.10,318347,80,519012,-88
2019-05-23 17:26:19,5.67,1.98,18.10,50.90,318217,80,519235,-82
2019-05-23 17:26:57,2.72,1.87,18.10,53.20,316896,79,518997,-83
2019-05-23 17:27:41,8.90,1.92,18.00,56.10,305761,82,522142,-86
2019-05-23 17:28:17,2.08,1.87,18.00,56.00,304115,82,519039,-83
2019-05-23 17:28:56,5.22,1.57,18.00,54.80,301593,83,519010,-84
2019-05-23 17:29:31,4.85,2.20,17.80,56.10,294990,84,518978,-85
2019-05-23 17:30:16,2.25,1.60,17.80,55.60,302066,84,519326,-85
2019-05-23 17:30:54,4.97,1.75,17.80,56.00,301139,84,519049,-86
2019-05-23 17:31:30,3.40,1.70,17.80,57.80,301231,84,519233,-86
2019-05-23 17:32:05,3.72,1.60,17.70,55.90,304798,83,519034,-86
2019-05-23 17:32:39,3.10,1.45,17.60,56.80,307098,83,516879,-86
2019-05-23 17:33:14,3.65,1.57,17.70,56.10,307077,83,518966,-85
2019-05-23 17:33:48,2.77,1.70,17.60,57.20,306979,83,519232,-87
2019-05-23 17:34:23,4.00,1.80,17.60,54.20,306938,83,519042,-86
2019-05-23 17:34:57,3.05,1.90,17.70,54.00,306844,83,519451,-84
2019-05-23 17:35:31,4.12,1.90,17.70,56.70,307057,83,519006,-85
2019-05-23 17:36:05,4.45,1.60,17.60,56.50,307090,83,518244,-85
2019-05-23 17:36:39,2.52,1.60,17.70,54.10,307139,83,518945,-83
2019-05-23 17:37:13,2.62,1.50,17.70,53.10,302315,84,516911,-88
2019-05-23 17:37:47,2.25,1.62,17.70,53.50,302095,84,519264,-88
2019-05-23 17:38:22,2.37,1.70,17.70,55.40,302079,84,518964,-88
2019-05-23 17:38:55,2.65,1.60,17.70,55.60,302616,83,518970,-84
2019-05-23 17:39:31,3.08,1.52,17.70,56.10,307072,83,517986,-84
2019-05-23 17:40:06,2.47,1.90,17.60,55.70,307010,83,519259,-84
2019-05-23 17:40:40,2.50,1.70,17.60,55.90,307066,83,519260,-84
2019-05-23 17:41:14,2.30,1.50,17.60,58.00,307329,83,516946,-83
2019-05-23 17:41:48,2.95,1.85,17.60,57.50,306984,83,519229,-84
2019-05-23 17:42:22,6.22,2.00,17.60,55.40,306996,83,518994,-86
2019-05-23 17:42:56,3.87,1.47,17.60,57.80,302169,84,517151,-85
2019-05-23 17:43:31,1.80,1.52,17.60,57.30,302191,84,517923,-86
2019-05-23 17:44:05,3.25,2.00,17.60,55.10,302074,84,518979,-85
2019-05-23 17:44:39,5.37,1.47,17.50,57.20,302848,83,517173,-85
2019-05-23 17:45:13,4.17,1.55,17.50,60.30,307153,83,519227,-86
2019-05-23 17:45:47,2.77,1.72,17.50,59.20,307477,83,518967,-86
2019-05-23 17:46:21,2.37,1.67,17.40,60.10,307072,83,519244,-86
2019-05-23 17:46:56,1.95,1.45,17.40,58.80,307185,83,516892,-85
2019-05-23 17:47:30,5.67,1.80,17.40,59.20,306943,83,518993,-86
2019-05-23 17:48:04,2.50,1.67,17.40,61.10,307002,83,519267,-86
2019-05-23 17:48:39,2.85,1.80,17.40,59.90,306975,83,518967,-86
2019-05-23 17:49:12,3.90,1.60,17.30,61.00,307459,83,519248,-85
2019-05-23 17:49:47,2.15,1.50,17.30,59.70,307404,83,517907,-85
2019-05-23 17:50:21,2.27,1.50,17.30,58.60,307103,83,516882,-85
2019-05-23 17:50:55,2.65,1.55,17.30,56.80,307457,83,518229,-85
2019-05-23 17:51:29,4.22,1.62,17.40,56.60,307394,83,519236,-86
2019-05-23 17:52:04,6.15,1.30,17.30,56.50,307091,83,516908,-86
2019-05-23 17:52:37,4.67,1.55,17.40,56.80,307209,83,519226,-86
2019-05-23 17:53:12,1.95,1.47,17.30,57.00,307134,83,516888,-86
2019-05-23 17:53:46,5.80,1.60,17.30,58.90,307106,83,519294,-86
2019-05-23 17:54:20,3.25,1.50,17.30,57.30,307079,83,516940,-86
2019-05-23 17:54:54,3.22,1.52,17.30,57.30,307267,83,518208,-86
2019-05-23 17:55:29,3.37,1.22,17.20,58.20,307469,83,516888,-86
2019-05-23 17:56:03,7.83,1.42,17.30,57.60,307025,83,516918,-87
2019-05-23 17:56:37,2.05,1.37,17.30,57.30,307288,83,516887,-85
2019-05-23 17:57:11,1.55,1.12,17.20,57.20,307204,83,515846,-85
2019-05-23 17:57:46,2.55,1.40,17.20,57.00,307337,83,517196,-86
2019-05-23 17:58:20,2.02,1.37,17.20,57.80,307261,83,517160,-86
2019-05-23 17:58:57,3.60,1.47,17.20,58.00,307530,83,835653,-87
2019-05-23 17:59:31,2.10,1.07,17.20,58.20,307161,83,517152,-86
2019-05-23 18:00:13,1.95,1.40,17.20,59.40,307172,83,516927,-86
2019-05-23 18:00:48,3.45,1.17,17.10,60.20,307112,83,517183,-87
2019-05-23 18:01:23,3.37,1.40,17.10,60.50,307339,83,516887,-87
2019-05-23 18:01:58,1.72,1.10,17.10,59.20,308137,83,516887,-86
2019-05-23 18:02:32,2.45,1.42,17.00,60.20,307137,83,516879,-86
2019-05-23 18:03:06,2.10,1.20,17.00,60.30,307460,83,517188,-87
2019-05-23 18:03:41,3.42,1.40,17.00,60.80,307184,83,516875,-87
2019-05-23 18:04:16,3.40,1.40,16.90,61.70,307513,83,516942,-86
2019-05-23 18:04:49,2.27,1.30,16.90,61.60,307318,83,517126,-86
2019-05-23 18:05:24,2.20,1.20,16.90,60.60,307286,83,516942,-87
2019-05-23 18:05:58,4.10,1.22,16.90,60.90,307337,83,516897,-87
2019-05-23 18:06:32,3.02,1.42,16.90,62.60,307225,83,517166,-87
2019-05-23 18:07:07,2.37,1.60,16.80,62.40,307007,82,519005,-86
2019-05-23 18:07:42,3.35,1.30,16.90,60.50,307649,83,516880,-86
2019-05-23 18:08:17,2.75,1.10,16.80,63.30,307148,83,517180,-87
2019-05-23 18:08:51,2.02,1.20,16.80,63.30,307331,83,517153,-87
2019-05-23 18:09:26,3.50,1.20,16.80,61.30,307199,83,516923,-87
2019-05-23 18:09:59,3.85,1.27,16.80,61.90,307155,83,516879,-86
2019-05-23 18:10:34,2.83,1.47,16.80,64.20,302244,84,517246,-86
2019-05-23 18:11:08,2.17,1.10,16.70,63.80,302480,84,517146,-87
2019-05-23 18:11:42,4.58,1.35,16.70,60.30,302350,84,516874,-87
2019-05-23 18:12:16,2.12,1.37,16.70,62.20,302924,83,517157,-87
2019-05-23 18:12:51,2.12,1.30,16.70,62.00,307323,83,517152,-86
2019-05-23 18:13:25,3.37,1.45,16.70,64.10,307061,83,517139,-87
2019-05-23 18:13:59,1.62,1.10,16.60,63.60,307475,83,516917,-87
2019-05-23 18:14:34,2.58,1.20,16.60,63.30,307361,83,517187,-86
2019-05-23 18:15:10,3.98,1.45,16.50,63.60,307217,83,516986,-86
2019-05-23 18:15:45,2.70,1.20,16.50,63.90,306937,83,516926,-86
2019-05-23 18:16:19,3.25,1.32,16.50,63.60,302366,84,517150,-87
2019-05-23 18:16:53,2.70,1.30,16.50,63.60,302369,84,517169,-87
2019-05-23 18:17:28,2.95,1.30,16.50,64.30,302336,84,517220,-87
2019-05-23 18:18:02,3.90,1.37,16.50,65.60,303285,83,517207,-87
2019-05-23 18:18:36,2.47,1.30,16.40,65.90,307300,83,517218,-87
2019-05-23 18:19:11,2.02,1.40,16.40,65.90,307718,83,516966,-87
2019-05-23 18:19:45,2.40,1.40,16.40,65.10,307327,83,517148,-86
2019-05-23 18:20:19,3.62,1.40,16.30,64.70,302014,84,516909,-86
2019-05-23 18:20:53,3.83,1.30,16.30,64.00,297560,85,516929,-86
2019-05-23 18:21:28,5.22,1.50,16.30,65.50,297321,85,517972,-87
2019-05-23 18:22:02,3.35,1.40,16.30,65.50,298333,84,517155,-86
2019-05-23 18:22:38,3.20,1.27,16.20,64.10,303542,83,517288,-87
2019-05-23 18:23:13,2.30,1.50,16.30,63.20,307263,83,518199,-86
2019-05-23 18:23:47,3.15,1.35,16.20,65.30,307205,83,517242,-86
2019-05-23 18:24:21,3.10,1.10,16.20,64.30,307295,83,516875,-87
2019-05-23 18:24:55,2.45,1.35,16.20,62.80,307186,83,516926,-87
2019-05-23 18:25:29,4.35,1.60,16.10,64.70,307132,83,518963,-86
2019-05-23 18:26:05,3.98,1.30,16.10,65.80,307044,83,517166,-86
2019-05-23 18:26:39,2.55,1.20,16.10,65.80,307277,83,517235,-86
2019-05-23 18:27:14,2.40,1.60,16.00,65.40,307000,83,519043,-86
2019-05-23 18:27:49,2.52,1.57,16.00,65.20,302001,84,518959,-87
2019-05-23 18:28:23,3.10,1.50,16.00,65.30,301956,84,516914,-87
2019-05-23 18:28:57,3.17,1.55,16.00,64.30,297504,85,518966,-86
2019-05-23 18:29:32,3.15,1.40,16.00,65.70,298313,84,516924,-86
2019-05-23 18:30:07,2.30,1.60,15.90,66.20,302407,84,519249,-86
2019-05-23 18:30:52,7.35,1.60,15.90,65.30,302899,83,518966,-85
2019-05-23 18:31:27,2.80,1.30,15.80,66.00,307369,83,516922,-86
2019-05-23 18:32:01,2.20,1.37,15.80,65.90,307124,82,516875,-86
2019-05-23 18:32:35,3.55,1.20,15.80,66.30,307317,83,516900,-86
2019-05-23 18:33:10,2.52,1.47,15.80,66.00,307127,83,516879,-86
2019-05-23 18:33:45,2.17,1.70,15.80,67.20,307218,83,519279,-86
2019-05-23 18:34:19,3.92,1.60,15.80,68.80,301948,84,518992,-86
2019-05-23 18:34:54,2.05,1.50,15.80,68.20,301920,84,517169,-86
2019-05-23 18:35:29,2.75,1.60,15.80,68.30,301941,84,519022,-86
2019-05-23 18:36:03,7.03,1.67,15.70,67.20,302730,83,519215,-86
2019-05-23 18:36:38,5.15,1.60,15.70,66.10,307168,83,519243,-86
2019-05-23 18:37:12,3.52,1.75,15.70,67.70,302135,84,518992,-86
2019-05-23 18:37:47,4.90,1.57,15.70,68.50,297369,85,519001,-86
2019-05-23 18:38:22,2.55,1.50,15.60,67.80,297656,85,517126,-86
2019-05-23 18:38:56,2.00,1.37,15.60,67.60,298405,84,516936,-85
2019-05-23 18:39:30,2.75,1.35,15.60,67.30,298458,84,517190,-86
2019-05-23 18:40:07,3.05,1.70,15.60,67.30,301969,84,518960,-86
2019-05-23 18:40:42,2.05,1.40,15.50,67.10,297747,85,516890,-86
2019-05-23 18:41:16,3.58,1.60,15.50,69.20,293104,86,519009,-86
2019-05-23 18:41:50,5.08,1.50,15.50,70.00,302182,84,517934,-86
2019-05-23 18:42:25,3.52,1.50,15.40,69.50,303142,83,516879,-86
2019-05-23 18:42:59,4.72,1.67,15.40,69.90,307076,83,519237,-86
2019-05-23 18:43:33,8.85,1.70,15.40,70.10,306874,83,522122,-86
2019-05-23 18:44:09,2.45,1.42,15.30,70.20,302080,84,516902,-86
2019-05-23 18:44:44,5.25,1.40,15.30,69.80,302702,84,516875,-87
2019-05-23 18:45:19,2.50,1.57,15.30,69.00,301875,84,518303,-86
2019-05-23 18:45:54,3.98,1.50,15.30,69.70,302927,83,516951,-86
2019-05-23 18:46:36,3.98,1.37,15.20,70.30,307027,81,516934,-87
2019-05-23 18:47:11,2.33,1.65,15.20,70.00,306625,81,519245,-87
2019-05-23 18:47:45,1.90,1.40,15.20,71.10,306302,83,517175,-87
2019-05-23 18:48:19,4.10,1.30,15.20,69.50,307285,83,516906,-87
2019-05-23 18:48:54,2.52,1.45,15.20,71.70,307358,83,516892,-86
2019-05-23 18:49:28,3.12,1.52,15.10,71.00,306919,83,519429,-87
2019-05-23 18:50:02,2.12,1.50,15.10,71.70,307299,83,516891,-87
2019-05-23 18:50:36,4.83,1.62,15.10,71.70,306972,83,518952,-87
2019-05-23 18:51:10,2.65,1.47,15.10,71.60,307234,83,517124,-87
2019-05-23 18:51:44,3.70,1.72,15.00,70.80,307104,83,519282,-87
2019-05-23 18:52:18,2.83,1.52,15.00,71.10,307093,83,517929,-87
2019-05-23 18:52:53,2.58,1.50,15.00,70.80,307182,83,516906,-87
2019-05-23 18:53:27,7.30,1.80,14.90,70.90,307042,83,519296,-87
2019-05-23 18:54:02,2.87,1.35,14.90,71.50,307239,83,517195,-87
2019-05-23 18:54:36,6.17,1.57,14.90,71.90,307240,83,519243,-88
2019-05-23 18:55:10,3.17,1.70,14.90,71.70,307040,83,519255,-87
2019-05-23 18:55:45,4.03,1.72,14.80,72.00,307024,83,518960,-87
2019-05-23 18:56:19,3.45,1.70,14.80,72.80,307073,83,519270,-87
2019-05-23 18:56:53,2.72,1.50,14.80,73.00,307074,83,517151,-87
2019-05-23 18:57:27,2.62,1.50,14.80,72.00,307235,83,517163,-87
2019-05-23 18:58:02,3.10,1.70,14.80,73.00,306913,83,519244,-87
2019-05-23 18:58:36,3.27,1.77,14.70,73.70,307165,83,519239,-87
2019-05-23 18:59:10,2.70,1.57,14.70,73.40,307102,83,518948,-86
2019-05-23 18:59:44,2.45,1.75,14.70,73.30,306824,83,519306,-87
2019-05-23 19:00:20,4.35,1.60,14.70,74.70,307009,83,519282,-87
2019-05-23 19:00:58,4.90,1.70,14.70,73.30,305244,83,518971,-87
2019-05-23 19:01:32,3.55,1.90,14.60,73.50,307075,83,519006,-87
2019-05-23 19:02:06,1.87,1.40,14.60,73.50,307266,83,516883,-87
2019-05-23 19:02:41,3.05,1.80,14.50,72.90,307105,83,518985,-87
2019-05-23 19:03:15,4.00,1.70,14.50,72.50,306986,83,518963,-87
2019-05-23 19:03:49,2.83,1.70,14.50,73.30,307005,83,518990,-87
2019-05-23 19:04:23,3.58,1.90,14.50,73.60,307112,83,518962,-87
2019-05-23 19:04:58,4.33,1.75,14.40,74.10,307028,83,518970,-87
2019-05-23 19:05:32,3.08,1.90,14.40,75.10,307036,83,519049,-87
2019-05-23 19:06:06,5.70,1.80,14.40,75.00,307085,83,518959,-87
2019-05-23 19:06:40,3.00,1.70,14.40,75.40,307056,83,519360,-87
2019-05-23 19:07:14,3.47,1.85,14.30,75.70,306993,83,519254,-87
2019-05-23 19:07:48,5.28,1.85,14.40,76.30,306940,83,519009,-87
2019-05-23 19:08:23,3.62,1.65,14.30,74.90,307103,82,519235,-87
2019-05-23 19:08:57,3.35,1.77,14.30,74.80,307149,83,518966,-87
2019-05-23 19:09:32,3.70,1.98,14.30,76.50,307078,83,519037,-87
2019-05-23 19:10:09,3.22,1.80,14.30,77.70,301864,84,519244,-86
2019-05-23 19:10:43,3.77,2.20,14.20,76.50,301974,84,518995,-87
2019-05-23 19:11:17,3.58,1.98,14.20,76.90,301956,84,519221,-86
2019-05-23 19:11:52,5.42,2.20,14.20,77.60,303045,83,519036,-87
2019-05-23 19:12:26,3.67,2.10,14.20,77.30,307048,83,519255,-87
2019-05-23 19:13:00,3.25,1.70,14.10,76.70,307074,83,519337,-87
2019-05-23 19:13:34,3.22,1.90,14.10,77.10,307028,83,518974,-86
2019-05-23 19:14:08,4.70,1.95,14.10,77.50,307180,83,518966,-87
2019-05-23 19:14:42,6.87,1.95,14.10,76.80,306907,83,518989,-87
2019-05-23 19:15:17,3.60,2.05,14.00,77.10,307070,83,518967,-87
2019-05-23 19:15:51,2.47,1.87,14.00,77.50,306876,83,518978,-87
2019-05-23 19:16:25,2.83,1.80,14.10,77.20,307003,83,518962,-87
2019-05-23 19:16:59,4.87,1.90,14.00,77.90,306980,83,519219,-87
2019-05-23 19:17:33,1.80,1.70,14.00,78.20,307199,83,519239,-87
2019-05-23 19:18:08,3.95,2.10,14.00,78.10,306952,83,519045,-87
2019-05-23 19:18:42,2.70,1.80,14.00,78.40,306946,83,518976,-87
2019-05-23 19:19:16,4.85,1.98,14.00,77.20,306836,83,518971,-87
2019-05-23 19:19:50,3.75,2.08,13.90,76.20,306965,83,519334,-87
2019-05-23 19:20:24,2.37,1.87,13.90,78.60,307114,83,519082,-87
2019-05-23 19:20:59,3.65,2.05,13.90,78.50,307060,83,518990,-87
2019-05-23 19:21:34,3.80,2.00,13.90,77.90,307084,83,518975,-86
2019-05-23 19:22:08,2.65,2.00,13.90,77.60,306901,83,518962,-86
2019-05-23 19:22:42,4.92,1.85,13.80,78.10,307126,83,519040,-86
2019-05-23 19:23:16,6.58,2.27,13.80,78.70,306988,83,518971,-87
2019-05-23 19:23:51,5.30,2.17,13.80,78.80,306950,83,519090,-86
2019-05-23 19:24:25,3.50,2.00,13.80,78.90,307165,83,519018,-86
2019-05-23 19:24:59,4.22,2.20,13.70,78.70,306940,83,519282,-86
2019-05-23 19:25:34,2.45,2.05,13.70,78.50,306924,83,518989,-86
2019-05-23 19:26:09,5.42,2.10,13.70,78.30,306787,83,518967,-87
2019-05-23 19:26:43,3.17,2.10,13.70,80.70,301901,84,519024,-87
2019-05-23 19:27:17,8.80,2.20,13.70,80.70,301678,84,518964,-87
2019-05-23 19:27:51,2.45,1.90,13.70,80.60,301805,84,519259,-86
2019-05-23 19:28:26,4.58,1.98,13.60,80.00,302421,83,519271,-87
2019-05-23 19:29:01,5.55,2.10,13.60,80.10,302092,84,519249,-87
2019-05-23 19:29:35,2.10,1.90,13.60,80.90,302117,84,519272,-86
2019-05-23 19:30:10,3.50,1.90,13.60,81.30,302024,84,519237,-87
2019-05-23 19:30:44,4.47,2.00,13.50,80.90,303135,83,519196,-86
2019-05-23 19:31:19,2.37,1.85,13.50,81.50,301818,84,519233,-87
2019-05-23 19:31:53,2.80,2.33,13.50,80.80,301798,84,519299,-86
2019-05-23 19:32:28,3.77,2.37,13.50,81.00,301937,84,518957,-87
2019-05-23 19:33:02,2.95,2.00,13.50,80.20,302760,83,518999,-87
2019-05-23 19:33:36,2.98,2.08,13.40,80.80,307022,83,519201,-87
2019-05-23 19:34:10,3.42,2.12,13.40,82.00,306986,83,518954,-87
2019-05-23 19:34:44,3.47,2.02,13.40,82.20,306963,83,518982,-87
2019-05-23 19:35:18,3.83,2.30,13.40,81.90,307053,83,518962,-87
2019-05-23 19:35:53,4.67,2.27,13.40,82.00,307063,83,519025,-86
2019-05-23 19:36:26,4.40,2.00,13.40,83.50,306903,83,519235,-87
2019-05-23 19:37:01,5.20,2.20,13.30,83.80,297285,85,519224,-86
2019-05-23 19:37:35,4.03,2.30,13.30,83.30,297661,85,518978,-87
2019-05-23 19:38:09,3.33,2.30,13.30,84.10,297591,85,518969,-86
2019-05-23 19:38:43,3.60,1.95,13.30,83.20,298863,82,519018,-86
2019-05-23 19:39:18,3.05,2.30,13.30,83.30,307936,82,518954,-87
2019-05-23 19:39:51,5.37,2.17,13.30,82.70,307949,82,518991,-87
2019-05-23 19:40:26,3.85,1.98,13.30,82.40,307990,82,518970,-86
2019-05-23 19:41:01,2.90,2.02,13.20,82.00,302263,84,518964,-86
2019-05-23 19:41:35,4.72,2.52,13.20,82.60,302253,84,518991,-86
2019-05-23 19:42:09,4.35,2.35,13.20,84.40,302204,84,519246,-86
2019-05-23 19:42:44,3.33,2.20,13.20,84.40,298640,84,519470,-86
2019-05-23 19:43:19,3.90,2.47,13.20,85.00,302466,84,518996,-86
2019-05-23 19:43:53,3.15,2.10,13.20,85.70,302475,84,519312,-86
2019-05-23 19:44:27,2.87,2.12,13.10,85.90,303365,82,519016,-86
2019-05-23 19:45:01,3.83,2.20,13.10,87.00,307823,82,519044,-85
2019-05-23 19:45:36,3.83,2.25,13.10,85.60,307818,82,518961,-86
2019-05-23 19:46:10,4.50,2.30,13.10,85.40,307747,82,518982,-86
2019-05-23 19:46:44,3.08,2.20,13.10,85.30,307938,82,518989,-86
2019-05-23 19:47:18,9.83,2.60,13.00,86.70,307779,82,525508,-86
2019-05-23 19:47:52,7.00,2.47,13.00,86.10,307743,82,519052,-86
2019-05-23 19:48:27,4.50,2.60,13.00,85.50,307865,82,519227,-86
2019-05-23 19:49:01,3.92,2.40,12.90,87.20,307847,82,519212,-86
2019-05-23 19:49:35,4.47,2.77,12.90,86.20,307804,82,518997,-85
2019-05-23 19:50:09,4.65,2.60,12.90,86.40,307802,82,519327,-86
2019-05-23 19:50:44,3.47,2.42,12.90,86.70,307961,82,519247,-86
2019-05-23 19:51:20,4.22,2.50,12.90,88.00,302509,84,518968,-86
2019-05-23 19:51:54,4.65,2.83,12.90,87.90,302464,84,519114,-86
2019-05-23 19:52:28,3.67,2.58,12.80,89.90,302524,84,518951,-86
2019-05-23 19:53:02,5.20,2.80,12.80,89.30,303505,82,518989,-86
2019-05-23 19:53:36,3.47,2.62,12.80,88.10,307787,82,518978,-86
2019-05-23 19:54:10,6.37,2.30,12.80,88.80,307769,82,519089,-86
2019-05-23 19:54:45,5.37,2.90,12.80,88.30,307981,82,519021,-86
2019-05-23 19:55:18,9.98,2.75,12.70,88.20,307637,82,525212,-86
2019-05-23 19:55:53,5.72,2.62,12.70,89.00,307933,82,519003,-86
2019-05-23 19:56:27,5.10,2.50,12.70,90.40,302496,84,519013,-86
2019-05-23 19:57:01,3.83,2.40,12.70,90.80,302461,84,518957,-86
2019-05-23 19:57:37,4.47,2.62,12.70,90.40,302533,84,519019,-86
2019-05-23 19:58:11,3.60,2.67,12.70,90.50,303527,82,518969,-86
2019-05-23 19:58:45,3.52,2.10,12.70,90.20,307944,82,519219,-86
2019-05-23 19:59:19,3.72,2.40,12.70,89.80,307965,82,518962,-86
2019-05-23 19:59:53,3.98,2.45,12.60,91.30,307925,82,519235,-86
2019-05-23 20:00:28,6.72,2.30,12.60,91.70,307794,82,518971,-85
2019-05-23 20:01:03,3.52,2.30,12.60,91.70,307811,82,519251,-86
2019-05-23 20:01:41,3.95,2.50,12.60,91.70,307880,82,518962,-86
2019-05-23 20:02:19,5.12,2.62,12.50,92.40,292148,87,519195,-85
2019-05-23 20:02:55,4.10,2.62,12.60,92.50,292292,87,519311,-85
2019-05-23 20:03:29,5.78,2.70,12.50,92.50,299001,82,518962,-86
2019-05-23 20:04:03,3.35,2.30,12.50,92.30,307862,82,519016,-86
2019-05-23 20:04:39,3.90,2.45,12.50,92.30,307819,82,518974,-86
2019-05-23 20:05:30,8.38,3.12,12.50,92.40,307064,82,518958,-86
2019-05-23 20:06:04,4.62,2.95,12.50,93.20,314027,82,339792,-85
2019-05-23 20:06:38,3.62,2.70,12.50,93.00,307799,82,519236,-85
2019-05-23 20:07:13,3.58,2.45,12.40,93.50,307865,82,518963,-86
2019-05-23 20:07:48,2.60,2.30,12.40,93.40,307829,82,519245,-86
2019-05-23 20:08:21,6.53,2.58,12.40,93.40,307761,82,518980,-86
2019-05-23 20:08:56,8.70,2.70,12.40,93.70,307842,82,518989,-86
2019-05-23 20:09:31,6.28,2.98,12.40,93.50,307872,82,518999,-86
2019-05-23 20:10:06,3.00,2.50,12.30,93.50,307872,82,519001,-86
2019-05-23 20:10:40,19.67,2.90,12.40,93.20,307901,82,516883,-86
2019-05-23 20:11:15,4.92,2.85,12.40,94.70,307982,82,519425,-86
2019-05-23 20:11:49,4.05,2.62,12.30,94.30,306510,82,519245,-86
2019-05-23 20:12:23,6.58,2.58,12.30,94.10,307863,82,518971,-86
2019-05-23 20:12:58,4.53,2.83,12.30,93.90,307839,82,519197,-86
2019-05-23 20:13:31,4.22,2.85,12.30,93.40,307828,82,518963,-86
2019-05-23 20:14:05,3.67,2.90,12.30,93.30,307819,82,519291,-86
2019-05-23 20:14:40,5.92,2.80,12.30,94.30,307841,82,519019,-86
2019-05-23 20:15:13,5.00,2.80,12.20,94.30,307983,82,519235,-86
2019-05-23 20:15:49,5.70,3.05,12.20,93.70,307834,82,519001,-86
2019-05-23 20:16:23,4.05,3.22,12.20,94.60,307737,82,519294,-86
2019-05-23 20:16:56,3.22,2.58,12.20,94.30,307795,82,519028,-86
2019-05-23 20:17:31,4.87,2.92,12.20,95.00,307823,82,518958,-86
2019-05-23 20:18:07,5.80,2.72,12.20,94.10,307837,82,519013,-86
2019-05-23 20:18:40,3.35,2.67,12.20,94.30,302231,84,518956,-86
2019-05-23 20:19:15,6.40,3.02,12.20,95.20,302197,84,518956,-86
2019-05-23 20:19:49,6.35,3.00,12.10,94.90,302198,84,518967,-86
2019-05-23 20:20:23,6.95,2.90,12.20,94.90,303320,82,519263,-86
2019-05-23 20:20:58,5.40,2.80,12.10,94.00,307802,82,519269,-86
2019-05-23 20:21:32,4.53,2.90,12.10,94.80,307843,82,518962,-86
2019-05-23 20:22:06,5.33,2.70,12.10,95.20,307818,82,519267,-86
2019-05-23 20:22:40,3.70,2.83,12.10,95.30,307810,82,519255,-86
2019-05-23 20:23:14,6.90,3.15,12.10,95.70,307923,82,519231,-86
2019-05-23 20:23:48,5.42,3.05,12.10,95.30,307844,82,519006,-86
2019-05-23 20:24:22,5.12,3.22,12.10,94.90,307796,82,518999,-86
2019-05-23 20:24:56,6.80,2.75,12.10,95.20,307865,82,519368,-86
2019-05-23 20:25:31,5.53,3.08,12.10,95.10,307800,82,519262,-86
2019-05-23 20:26:05,6.47,2.90,12.10,94.70,307736,82,519229,-86
2019-05-23 20:26:39,5.90,2.55,12.10,94.50,307830,82,519262,-86
2019-05-23 20:27:13,8.53,2.92,12.10,94.60,307897,82,518951,-86
2019-05-23 20:27:47,5.92,2.62,12.00,94.60,307816,82,519221,-86
2019-05-23 20:28:22,6.92,3.35,12.10,94.60,307783,82,519045,-86
2019-05-23 20:28:56,5.28,2.85,12.00,97.40,307830,82,519041,-86
2019-05-23 20:29:30,3.10,2.62,12.00,97.10,307985,82,518998,-86
2019-05-23 20:30:08,4.00,3.00,12.00,96.90,307767,82,518962,-86
2019-05-23 20:30:45,5.00,3.05,12.00,97.30,307789,82,518960,-86
2019-05-23 20:31:19,3.50,2.80,12.00,96.60,307873,82,519230,-86
2019-05-23 20:31:54,4.47,3.10,12.00,95.90,307855,82,518959,-86
2019-05-23 20:32:28,4.17,3.00,12.00,96.30,307913,82,519407,-86
2019-05-23 20:33:02,4.53,2.83,12.00,95.60,307838,82,518957,-86
2019-05-23 20:33:36,6.92,3.22,12.00,95.60,307838,82,519001,-86
2019-05-23 20:34:10,3.90,2.62,11.90,95.80,307813,82,519267,-86
2019-05-23 20:34:45,7.72,3.30,11.90,95.30,307768,82,518989,-86
2019-05-23 20:35:19,5.20,3.00,11.90,96.60,307814,82,519298,-86
2019-05-23 20:35:53,5.70,3.12,11.90,95.30,307772,82,519221,-86
2019-05-23 20:36:27,4.78,3.02,11.90,95.70,307764,82,518997,-86
2019-05-23 20:37:01,3.90,3.00,11.90,96.10,307828,82,519252,-86
2019-05-23 20:37:35,4.70,3.35,11.90,96.10,307815,82,518958,-86
2019-05-23 20:38:09,4.75,3.20,11.90,97.90,307850,82,519273,-86
2019-05-23 20:38:44,3.72,3.10,11.90,97.60,307884,82,518970,-86
2019-05-23 20:39:18,6.00,2.87,11.80,97.60,307872,82,518982,-86
2019-05-23 20:39:52,4.90,3.45,11.80,97.00,307771,82,518963,-86
2019-05-23 20:40:26,5.35,3.27,11.80,98.20,307785,82,519250,-86
2019-05-23 20:41:00,4.30,3.00,11.80,98.00,307826,82,519246,-86
2019-05-23 20:41:35,6.20,3.20,11.80,97.40,307843,82,519231,-86
2019-05-23 20:42:09,7.10,3.12,11.70,97.50,307699,82,519036,-86
2019-05-23 20:42:43,7.72,2.92,11.70,97.60,307802,82,519228,-86
2019-05-23 20:43:17,5.05,2.98,11.70,98.30,307826,82,519030,-86
2019-05-23 20:47:24,5.22,2.92,11.70,98.90,284216,89,518982,-86
2019-05-23 20:48:46,6.90,3.25,11.60,99.90,288653,84,519245,-85
2019-05-23 20:49:27,11.50,11.50,11.50,99.90,351722,84,133827,-85
2019-05-23 20:49:59,4.33,3.12,11.60,99.90,298739,84,519230,-85
2019-05-23 20:50:37,3.67,3.27,11.60,99.90,304857,83,519243,-85
2019-05-23 20:51:14,7.08,3.37,11.50,99.80,307284,83,518978,-86
2019-05-23 20:51:54,5.35,3.00,11.50,99.90,298081,82,519223,-86
2019-05-23 20:52:35,4.78,3.40,11.50,99.90,307831,82,519038,-85
2019-05-23 20:53:21,6.53,3.37,11.50,99.90,298084,84,519243,-85
2019-05-23 20:54:01,3.70,2.98,11.50,99.90,294914,83,519000,-85
2019-05-23 20:54:48,5.15,3.10,11.50,99.90,294401,85,519008,-86
2019-05-23 20:55:32,5.12,3.00,11.40,99.90,296670,84,518970,-86
2019-05-23 20:56:08,3.60,2.80,11.40,99.90,290753,85,519323,-85
2019-05-23 20:56:47,6.95,3.35,11.40,99.90,299029,84,518980,-85
2019-05-23 20:57:39,7.15,3.20,11.30,99.90,306701,82,519227,-85
2019-05-23 20:58:16,5.33,3.30,11.30,99.90,307735,82,519021,-85
2019-05-23 20:58:53,5.10,3.20,11.30,99.90,307325,82,519143,-85
2019-05-23 20:59:35,5.42,3.20,11.30,99.90,307781,82,519293,-85
2019-05-23 21:00:19,6.03,3.58,11.30,99.90,296969,85,518973,-85
2019-05-23 21:01:08,5.70,3.77,11.20,99.90,307551,82,519324,-85
2019-05-23 21:01:48,4.00,3.40,11.20,99.90,302596,84,518996,-85
2019-05-23 21:02:28,5.10,3.55,11.20,99.90,297847,85,519155,-85
2019-05-23 21:03:05,11.40,3.52,11.20,99.90,291838,87,525210,-85
2019-05-23 21:03:54,5.53,3.35,11.20,99.90,294432,85,519212,-85
2019-05-23 21:04:38,5.00,3.70,11.20,99.90,286963,86,518960,-85
2019-05-23 21:06:16,6.75,4.00,11.20,99.90,293655,86,519243,-85
2019-05-23 21:07:10,5.15,3.67,11.10,99.90,289056,86,519348,-85
2019-05-23 21:08:37,6.65,3.60,11.10,99.90,281457,89,519361,-85
2019-05-23 21:09:57,5.15,3.80,11.00,99.90,287283,87,519256,-86
2019-05-23 21:10:41,5.95,3.52,11.00,99.90,282118,87,518971,-86
2019-05-23 21:11:37,5.35,3.37,11.00,99.90,292848,85,519252,-85
2019-05-23 21:12:09,5.75,3.60,11.00,99.90,297000,84,519019,-85
2019-05-23 21:12:49,4.22,3.17,11.00,99.90,302570,84,519174,-86
2019-05-23 21:13:32,5.25,3.72,11.00,99.90,301850,83,519253,-86
2019-05-23 21:14:13,6.08,3.35,10.90,99.90,297834,85,518962,-87
2019-05-23 21:14:48,7.47,4.00,10.90,99.90,295288,85,519346,-85
2019-05-23 21:15:35,8.28,3.87,10.90,99.90,296549,85,519231,-85
2019-05-23 21:16:16,5.92,3.70,10.90,99.90,300514,84,519269,-85
2019-05-23 21:16:50,5.12,3.42,10.80,99.90,302928,81,519302,-85
2019-05-23 21:17:26,6.65,4.10,10.80,99.90,302491,84,519273,-85
2019-05-23 21:18:00,7.50,3.72,10.90,99.90,297634,84,518991,-85
2019-05-23 21:18:36,4.12,3.72,10.80,99.90,293384,86,519333,-85
2019-05-23 21:19:11,5.00,3.95,10.80,99.90,293377,86,519001,-86
2019-05-23 21:19:49,4.37,3.20,10.80,99.90,294686,85,518962,-86
2019-05-23 21:20:29,10.43,3.60,10.80,99.90,297201,85,525217,-86
2019-05-23 21:21:11,4.42,4.00,10.80,99.90,295988,85,518988,-86
2019-05-23 21:21:52,5.58,4.03,10.80,99.90,292459,87,518991,-86
2019-05-23 21:22:32,6.95,3.35,10.80,99.90,296543,85,519302,-86
2019-05-23 21:23:07,6.20,3.98,10.70,99.90,306773,84,518964,-85
2019-05-23 21:23:53,6.72,3.52,10.70,99.90,300282,83,519079,-85
2019-05-23 21:24:43,4.42,3.42,10.70,99.90,301330,83,518964,-87
2019-05-23 21:25:23,4.28,3.37,10.70,99.90,288047,87,519320,-84
2019-05-23 21:25:59,7.22,3.62,10.70,99.90,292215,87,519499,-85
2019-05-23 21:26:35,6.65,3.72,10.70,99.90,292031,85,518975,-85
2019-05-23 21:27:13,5.10,3.90,10.70,99.90,296300,84,519269,-85
2019-05-23 21:27:50,7.05,3.85,10.60,99.90,291741,85,519024,-84
2019-05-23 21:30:32,5.00,4.00,10.60,99.90,314120,80,519399,-86
2019-05-23 21:31:15,6.37,4.30,10.60,99.90,325875,78,518948,-86
2019-05-23 21:31:58,4.75,3.75,10.50,99.90,315066,78,518961,-87
2019-05-23 21:32:35,5.83,4.37,10.50,99.90,325961,78,519280,-86
2019-05-23 21:33:17,4.78,4.05,10.50,99.90,324020,77,519255,-85
2019-05-23 21:34:01,6.75,4.45,10.50,99.90,325415,77,519245,-85
2019-05-23 21:34:43,7.97,4.45,10.50,99.90,321869,75,519317,-86
2019-05-23 21:35:12,4.75,4.03,10.50,99.90,323014,77,518973,-86
2019-05-23 21:35:55,9.70,4.70,10.50,99.90,325631,77,525198,-85
2019-05-23 21:36:31,5.15,4.65,10.50,99.90,322968,77,518957,-85
2019-05-23 21:37:13,7.03,4.17,10.40,99.90,319535,79,519052,-85
2019-05-23 21:37:50,5.28,4.35,10.40,99.90,316901,78,518958,-85
2019-05-23 21:38:30,6.47,4.30,10.40,99.90,325857,78,519226,-85
2019-05-23 21:39:12,8.28,3.83,10.40,99.90,325855,76,519062,-85
2019-05-23 21:39:48,5.05,4.03,10.40,99.90,325225,78,519262,-86
2019-05-23 21:40:36,5.87,4.37,10.40,99.90,323071,76,518957,-86
2019-05-23 21:41:14,7.55,4.67,10.40,99.90,323381,78,518956,-85
2019-05-23 21:41:48,5.83,4.40,10.40,99.90,323299,77,519242,-85
2019-05-23 21:42:25,5.47,4.37,10.30,99.90,317005,80,518963,-85
2019-05-23 21:43:01,5.28,4.58,10.30,99.90,317048,80,518996,-86
2019-05-23 21:43:35,11.40,4.50,10.30,99.90,323363,78,525293,-86
2019-05-23 21:44:09,9.53,4.62,10.30,99.90,323172,78,525198,-86
2019-05-23 21:44:43,7.53,4.30,10.30,99.90,323314,78,518956,-86
2019-05-23 21:45:18,6.80,4.40,10.30,99.90,317020,80,518971,-86
2019-05-23 21:45:52,5.12,4.30,10.30,99.90,317114,80,519244,-86
2019-05-23 21:46:31,4.95,4.37,10.30,99.90,317044,80,519247,-86
2019-05-23 21:47:03,6.35,4.90,10.30,99.90,317214,79,519307,-85
2019-05-23 21:47:37,5.62,4.67,10.30,99.90,317009,80,519313,-86
2019-05-23 21:48:14,7.33,4.30,10.30,99.90,317020,80,518980,-86
2019-05-23 21:48:48,4.85,4.28,10.20,99.90,317060,80,519031,-86
2019-05-23 21:49:31,7.00,4.50,10.20,99.90,317039,80,519232,-86
2019-05-23 21:50:50,5.50,4.55,10.20,99.90,313002,81,519144,-84
2019-05-23 21:51:30,6.05,4.58,10.20,99.90,319335,78,519473,-86
2019-05-23 21:52:07,5.83,4.35,10.20,99.90,322194,79,519010,-85
2019-05-23 21:52:51,6.75,5.03,10.20,99.90,323339,77,519220,-85
2019-05-23 21:53:39,8.20,4.75,10.20,99.90,323526,77,519234,-86
2019-05-23 21:54:03,6.92,4.65,10.20,99.90,311059,79,518963,-86
2019-05-23 21:54:43,6.85,4.40,10.10,99.90,321930,77,518995,-86
2019-05-23 21:55:37,6.20,4.95,10.10,99.90,317098,80,518985,-87
2019-05-23 21:56:16,6.33,4.62,10.10,99.90,323519,78,519263,-84
2019-05-23 21:56:51,6.97,5.10,10.10,99.90,323375,78,518953,-85
2019-05-23 21:57:28,7.00,4.95,10.00,99.90,323269,77,519296,-86
2019-05-23 21:58:08,10.88,4.62,10.00,99.90,323213,77,525503,-86
2019-05-23 21:59:16,6.03,4.60,10.00,99.90,318272,80,340445,-85
2019-05-23 21:59:34,4.78,4.25,10.00,99.90,303332,77,519228,-86
2019-05-23 22:00:07,6.10,5.22,10.00,99.90,321415,77,518992,-86
2019-05-23 22:01:01,5.87,5.00,10.00,99.90,323364,78,518961,-86
2019-05-23 22:01:48,6.53,4.47,10.00,99.90,323212,78,519060,-84
2019-05-23 22:02:23,6.53,4.90,10.00,99.90,322731,77,518969,-85
2019-05-23 22:03:52,5.33,4.62,10.00,99.90,303910,82,519337,-85
2019-05-23 22:04:32,6.15,4.80,10.00,99.90,303177,82,519363,-85
2019-05-23 22:05:15,6.22,4.85,9.90,99.90,302875,82,518975,-85
2019-05-23 22:05:51,11.38,4.92,9.90,99.90,306542,78,525508,-86
2019-05-23 22:06:42,10.65,5.10,9.90,99.90,323539,78,525253,-85
2019-05-23 22:07:18,6.70,4.90,9.90,99.90,329840,78,339793,-85
2019-05-23 22:07:59,5.83,5.00,9.90,99.90,321728,78,518977,-85
2019-05-23 22:08:46,8.18,4.95,9.90,99.90,329845,78,339789,-85
2019-05-23 22:09:22,6.70,4.78,9.90,99.90,322397,76,518956,-85
2019-05-23 22:09:56,7.47,5.15,9.90,99.90,317026,79,519264,-85
2019-05-23 22:10:31,6.80,4.55,9.90,99.90,323393,78,518956,-84
2019-05-23 22:11:06,6.15,4.97,9.90,99.90,316997,80,519305,-84
2019-05-23 22:11:41,6.15,5.25,9.90,99.90,317056,80,518963,-85
2019-05-23 22:12:15,6.03,4.37,9.90,99.90,316979,80,519224,-84
2019-05-23 22:12:49,5.30,4.78,9.90,99.90,317058,80,519229,-85
2019-05-23 22:13:24,11.00,5.75,9.80,99.90,316657,80,525460,-85
2019-05-23 22:13:59,8.48,5.20,9.80,99.90,323205,78,518965,-85
2019-05-23 22:14:32,6.20,5.60,9.80,99.90,317059,80,518963,-85
2019-05-23 22:15:07,7.25,4.97,9.80,99.90,316993,80,519249,-85
2019-05-23 22:15:41,8.50,5.65,9.80,99.90,317055,80,518968,-85
2019-05-23 22:16:15,6.65,5.25,9.80,99.90,316981,80,519019,-85
2019-05-23 22:16:49,7.35,5.47,9.80,99.90,323374,78,518973,-85
2019-05-23 22:17:25,9.58,5.62,9.80,99.90,316943,80,519248,-85
2019-05-23 22:17:59,6.70,5.78,9.80,99.90,317051,80,518983,-85
2019-05-23 22:18:33,6.33,5.42,9.80,99.90,323413,78,518951,-85
2019-05-23 22:19:09,8.83,5.78,9.70,99.90,316947,80,519008,-85
2019-05-23 22:19:42,9.08,5.97,9.70,99.90,322870,78,519024,-86
2019-05-23 22:20:17,8.50,5.70,9.70,99.90,323406,78,519000,-86
2019-05-23 22:20:51,7.87,5.95,9.70,99.90,323384,78,518958,-86
2019-05-23 22:21:25,8.98,5.97,9.70,99.90,316874,80,519287,-86
2019-05-23 22:21:59,9.40,5.85,9.70,99.90,317007,80,519248,-86
2019-05-23 22:22:33,8.48,6.15,9.70,99.90,317044,80,518967,-86
2019-05-23 22:23:07,8.20,5.95,9.70,99.90,323345,78,519012,-86
2019-05-23 22:24:32,8.35,5.80,9.70,99.90,318705,77,519230,-87
2019-05-23 22:25:15,6.12,5.20,9.70,99.90,322265,77,519222,-85
2019-05-23 22:25:52,6.97,4.97,9.70,99.90,313341,79,519222,-86
2019-05-23 22:26:28,8.13,6.08,9.70,99.90,321217,77,518974,-85
2019-05-23 22:27:15,7.53,6.17,9.60,99.90,322771,79,519234,-85
2019-05-23 22:27:51,9.83,5.92,9.60,99.90,323321,78,522367,-86
2019-05-23 22:28:39,13.72,5.92,9.60,99.90,317122,79,516875,-85
2019-05-23 22:29:13,8.45,5.90,9.60,99.90,311266,80,518953,-85
2019-05-23 22:29:55,9.53,6.08,9.60,99.90,307371,81,518970,-86
2019-05-23 22:30:41,12.65,6.10,9.60,99.90,311406,81,506468,-86
2019-05-23 22:31:16,9.45,6.58,9.60,99.90,307062,82,519369,-86
2019-05-23 22:31:51,8.58,5.83,9.60,99.90,297062,85,518976,-85
2019-05-23 22:32:42,12.30,5.85,9.60,99.90,294945,86,506752,-85
2019-05-23 22:33:09,8.85,6.15,9.60,99.90,303369,81,519312,-87
2019-05-23 22:33:46,8.13,6.45,9.60,99.90,316192,78,518953,-86
2019-05-23 22:34:23,11.38,6.67,9.60,99.90,323753,78,516120,-87
2019-05-23 22:35:04,8.60,6.05,9.60,99.90,323348,77,519000,-87
2019-05-23 22:35:38,11.18,5.90,9.60,99.90,321923,77,525230,-84
2019-05-23 22:36:30,8.58,6.12,9.60,99.90,315224,77,519269,-85
2019-05-23 22:37:13,9.20,5.33,9.60,99.90,322552,77,518948,-85
2019-05-23 22:37:46,10.65,6.90,9.60,99.90,317807,79,525216,-86
2019-05-23 22:38:22,7.80,6.00,9.50,99.90,317525,80,518966,-85
2019-05-23 22:38:58,8.93,6.08,9.60,99.90,317190,79,519215,-85
2019-05-23 22:39:43,7.92,6.25,9.60,99.90,314746,80,519268,-86
2019-05-23 22:40:15,9.93,7.03,9.50,99.90,312286,80,522085,-86
2019-05-23 22:41:01,9.53,6.08,9.60,99.90,312368,81,522149,-86
2019-05-23 22:41:33,7.58,5.70,9.50,99.90,313832,79,518986,-86
2019-05-23 22:42:12,7.85,6.03,9.50,99.90,321492,78,519000,-86
2019-05-23 22:42:56,9.18,6.00,9.50,99.90,317449,79,522348,-86
2019-05-23 22:43:30,10.30,6.17,9.60,99.90,317051,79,525295,-86
2019-05-23 22:44:09,10.03,6.37,9.50,99.90,317497,79,525489,-86
2019-05-23 22:44:50,7.47,6.20,9.50,99.90,316819,77,519241,-86
2019-05-23 22:45:31,7.67,5.80,9.50,99.90,320419,77,519004,-86
2019-05-23 22:47:30,11.38,6.30,9.50,99.90,307561,82,525303,-86
2019-05-23 22:48:08,10.48,6.47,9.50,99.90,298201,84,525215,-85
2019-05-23 22:48:50,9.10,6.37,9.40,99.90,306224,83,518994,-86
2019-05-23 22:49:36,7.10,5.87,9.40,99.90,306408,81,519235,-85
2019-05-23 22:50:19,9.40,6.50,9.40,99.90,309756,79,518966,-86
2019-05-23 22:51:03,7.92,5.72,9.40,99.90,314513,79,518958,-86
2019-05-23 22:51:35,7.37,5.50,9.40,99.90,314986,79,519005,-86
2019-05-23 22:52:13,7.67,5.97,9.40,99.90,316784,79,518958,-86
2019-05-23 22:52:48,8.53,6.40,9.40,99.90,318743,77,518993,-85
2019-05-23 22:53:30,9.35,6.62,9.40,99.90,322211,76,518954,-84
2019-05-23 22:54:13,7.25,6.53,9.40,99.90,308978,81,518947,-85
2019-05-23 22:55:01,6.92,5.67,9.40,99.90,306851,81,519234,-85
2019-05-23 22:55:44,9.43,6.12,9.30,99.90,306864,81,522352,-86
2019-05-23 22:56:26,7.85,6.15,9.30,99.90,315651,79,519206,-86
2019-05-23 22:57:06,9.25,6.65,9.30,99.90,311379,80,519015,-86
2019-05-23 22:57:49,7.40,6.70,9.30,99.90,301914,84,519271,-86
2019-05-23 22:58:27,7.80,6.05,9.30,99.90,297909,85,518973,-86
2019-05-23 22:59:01,8.93,6.37,9.30,99.90,301226,84,519038,-85
2019-05-23 22:59:41,9.13,6.60,9.30,99.90,307360,81,519236,-86
2019-05-23 23:00:19,9.73,6.70,9.20,99.90,314278,80,522079,-86
2019-05-23 23:00:55,8.10,6.50,9.20,99.90,300965,82,519041,-84
2019-05-23 23:01:34,6.80,6.20,9.20,99.90,305237,82,519108,-86
2019-05-23 23:02:07,10.78,6.62,9.20,99.90,307150,81,525212,-86
2019-05-23 23:02:41,9.58,7.08,9.20,99.90,311094,80,519027,-85
2019-05-23 23:03:15,11.08,6.45,9.20,99.90,317701,80,525204,-85
2019-05-23 23:03:50,9.70,7.17,9.20,99.90,321008,78,519265,-86
2019-05-23 23:04:25,7.55,6.35,9.20,99.90,311573,81,519245,-85
2019-05-23 23:04:59,8.50,6.10,9.10,99.90,311682,81,518965,-86
2019-05-23 23:05:34,8.13,7.05,9.10,99.90,317447,80,518962,-86
2019-05-23 23:06:08,8.00,6.60,9.20,99.90,313215,80,519286,-86
2019-05-23 23:06:44,10.65,5.90,9.10,99.90,302870,84,525247,-86
2019-05-23 23:07:19,7.87,5.95,9.10,99.90,302723,84,519056,-85
2019-05-23 23:07:53,12.95,6.75,9.10,99.90,298164,85,517233,-85
2019-05-23 23:08:29,9.43,5.83,9.10,99.90,298093,84,519346,-85
2019-05-23 23:09:04,8.85,6.75,9.10,99.90,302702,84,519239,-86
2019-05-23 23:09:38,11.55,6.92,9.10,99.90,303256,82,510778,-86
2019-05-23 23:10:15,8.05,7.03,9.00,99.90,299015,84,519238,-85
2019-05-23 23:10:50,7.35,6.37,9.00,99.90,306528,80,518972,-86
2019-05-23 23:11:25,7.47,6.15,9.10,99.90,318075,78,518987,-86
2019-05-23 23:12:00,8.95,6.55,9.10,99.90,314224,80,518985,-85
2019-05-23 23:12:36,8.33,6.55,9.00,99.90,307045,83,518952,-85
2019-05-23 23:13:11,8.20,6.55,9.00,99.90,302109,84,519332,-85
2019-05-23 23:13:46,8.25,6.55,9.00,99.90,293927,85,520001,-86
2019-05-23 23:14:20,7.58,6.72,9.00,99.90,299132,84,518999,-85
2019-05-23 23:14:55,9.78,7.10,9.10,99.90,298952,84,525237,-85
2019-05-23 23:15:31,8.75,7.12,9.00,99.90,298936,84,519276,-85
2019-05-23 23:16:06,9.45,6.58,9.00,99.90,297811,84,519274,-86
2019-05-23 23:16:41,7.55,6.72,9.00,99.90,299142,84,519299,-86
2019-05-23 23:17:17,7.72,6.10,9.00,99.90,298088,85,519229,-86
2019-05-23 23:17:52,8.63,6.58,9.00,99.90,305028,81,518975,-86
2019-05-23 23:18:27,8.00,6.10,9.00,99.90,298016,84,519226,-85
2019-05-23 23:19:03,8.93,6.62,9.00,99.90,297827,85,518984,-86
2019-05-23 23:21:54,8.88,6.70,9.00,99.90,295576,85,519412,-86
2019-05-23 23:22:41,9.55,6.85,9.00,99.90,294554,84,519287,-85
2019-05-23 23:23:16,14.73,6.78,9.00,99.90,295896,84,339981,-86
2019-05-23 23:24:00,11.08,7.10,9.00,99.90,304231,82,506472,-86
2019-05-23 23:24:34,10.43,6.83,9.00,99.90,298464,85,525277,-85
2019-05-23 23:25:08,8.65,7.42,9.00,99.90,303517,84,518983,-85
2019-05-23 23:25:50,9.10,6.80,8.90,99.90,295785,85,519010,-85
2019-05-23 23:26:35,7.42,6.62,8.90,99.90,300049,83,519250,-85
2019-05-23 23:27:21,8.60,7.17,8.90,99.90,294138,86,519260,-86
2019-05-23 23:28:06,9.70,7.25,8.90,99.90,294081,85,520060,-85
2019-05-23 23:28:51,9.95,7.15,8.90,99.90,303244,82,522096,-86
2019-05-23 23:29:35,8.28,6.92,8.90,99.90,304380,82,519010,-85
2019-05-23 23:30:17,9.03,7.35,8.80,99.90,308794,81,518982,-86
2019-05-23 23:30:53,11.18,7.37,8.80,99.90,303729,82,506796,-85
2019-05-23 23:31:34,10.93,7.28,8.80,99.90,299134,85,506490,-86
2019-05-23 23:32:15,8.98,6.53,8.80,99.90,301203,82,519081,-86
2019-05-23 23:33:35,11.55,7.78,8.80,99.90,289161,85,516918,-85
2019-05-23 23:34:14,8.73,7.33,8.80,99.90,298452,83,519262,-85
2019-05-23 23:34:52,7.22,6.62,8.80,99.90,304689,81,519273,-85
2019-05-23 23:35:28,9.75,7.05,8.80,99.90,311130,83,519011,-85
2019-05-23 23:36:10,15.18,7.50,8.80,99.90,303666,81,517201,-86
2019-05-23 23:36:48,9.73,6.97,8.80,99.90,298550,84,525283,-85
2019-05-23 23:37:39,8.45,7.00,8.80,99.90,303400,84,519347,-87
2019-05-23 23:38:05,9.15,6.83,8.80,99.90,294001,84,518985,-86
2019-05-23 23:38:47,8.53,6.60,8.80,99.90,302865,82,518976,-86
2019-05-23 23:39:25,9.28,7.17,8.70,99.90,302741,84,518975,-86
2019-05-23 23:40:07,8.30,7.08,8.70,99.90,298550,83,519377,-86
2019-05-23 23:40:39,8.83,7.00,8.70,99.90,303575,81,519018,-87
2019-05-23 23:41:16,10.55,7.17,8.70,99.90,298320,83,519024,-85
2019-05-23 23:41:58,10.55,6.60,8.70,99.90,303403,84,525261,-86
2019-05-23 23:42:37,7.22,6.53,8.70,99.90,299057,83,518973,-86
2019-05-23 23:43:12,7.85,7.05,8.70,99.90,306079,81,519027,-86
2019-05-23 23:43:48,11.10,6.55,8.70,99.90,306382,83,525221,-87
2019-05-23 23:44:26,10.03,6.50,8.70,99.90,303540,84,525492,-86
2019-05-23 23:45:17,11.83,6.87,8.70,99.90,298887,85,515847,-86
2019-05-23 23:46:07,8.70,8.70,8.70,99.90,353121,84,133840,-86
2019-05-23 23:46:59,9.05,6.12,8.70,99.90,301333,83,519339,-86
2019-05-23 23:47:53,10.30,6.60,8.70,99.90,298551,85,525297,-86
2019-05-23 23:48:45,10.43,7.33,8.70,99.90,303770,84,516159,-85
2019-05-23 23:49:35,9.03,6.78,8.70,99.90,297449,85,518977,-85
2019-05-23 23:50:27,8.03,6.92,8.60,99.90,309563,84,339931,-85
2019-05-23 23:51:18,8.60,8.60,8.60,99.90,347411,85,133583,-86
2019-05-23 23:52:10,11.18,7.95,8.60,99.90,305162,83,515924,-85
2019-05-23 23:53:02,8.48,7.08,8.60,99.90,303524,83,519299,-85
2019-05-23 23:53:53,12.93,6.78,8.60,99.90,298727,85,516893,-85
2019-05-23 23:54:45,8.40,7.33,8.60,99.90,307430,81,518960,-86
2019-05-23 23:55:36,8.60,8.60,8.60,99.90,365771,81,133548,-86
2019-05-23 23:56:27,14.20,7.12,8.60,99.90,323152,81,222386,-86
2019-05-23 23:57:19,10.23,7.00,8.60,99.90,314613,81,525274,-85
2019-05-23 23:57:58,8.48,7.47,8.60,99.90,314377,81,518996,-85
2019-05-23 23:58:31,10.35,6.90,8.60,99.90,314315,81,525217,-85
2019-05-23 23:59:04,9.73,6.60,8.50,99.90,314193,81,525502,-86
2019-05-23 23:59:37,9.60,7.17,8.50,99.90,314388,81,525202,-84