2019-05-23 00:00:27,7.30,7.30,7.30,99.90,391318,75,20114,-58
2019-05-23 00:01:02,7.30,7.30,7.30,99.90,389041,75,20166,-58
2019-05-23 00:01:36,7.30,7.30,7.30,99.90,385610,76,20121,-57
2019-05-23 00:02:10,7.30,7.30,7.30,99.90,389628,75,20154,-61
2019-05-23 00:02:44,7.30,7.30,7.30,99.90,386698,76,20137,-60
2019-05-23 00:03:19,7.30,7.30,7.30,99.90,383650,77,20193,-60
2019-05-23 00:03:53,7.30,7.30,7.30,99.90,383692,77,20386,-59
2019-05-23 00:04:27,7.20,7.20,7.20,99.90,388576,75,20188,-58
2019-05-23 00:05:01,7.30,7.30,7.30,99.90,384914,76,20125,-59
2019-05-23 00:05:36,7.30,7.30,7.30,99.90,372797,77,20217,-58
2019-05-23 00:06:10,7.30,7.30,7.30,99.90,374274,78,20208,-59
2019-05-23 00:06:44,7.20,7.20,7.20,99.90,380571,77,20384,-61
2019-05-23 00:07:18,7.30,7.30,7.30,99.90,383373,76,20213,-59
2019-05-23 00:07:51,7.30,7.30,7.30,99.90,381061,75,20124,-61
2019-05-23 00:08:25,7.30,7.30,7.30,99.90,376342,78,20388,-59
2019-05-23 00:08:58,7.30,7.30,7.30,99.90,370926,79,20180,-58
2019-05-23 00:09:32,7.30,7.30,7.30,99.90,379316,78,20477,-60
2019-05-23 00:10:07,7.30,7.30,7.30,99.90,380447,76,20462,-60
2019-05-23 00:10:42,7.30,7.30,7.30,99.90,385299,75,20179,-61
2019-05-23 00:11:16,7.30,7.30,7.30,99.90,384353,76,21068,-59
2019-05-23 00:11:50,7.30,7.30,7.30,99.90,385006,76,20228,-59
2019-05-23 00:12:24,7.30,7.30,7.30,99.90,384050,76,20169,-58
2019-05-23 00:12:58,7.30,7.30,7.30,99.90,384060,76,20165,-59
2019-05-23 00:13:34,7.20,7.20,7.20,99.90,391357,75,20157,-62
2019-05-23 00:14:10,7.20,7.20,7.20,99.90,386307,74,20235,-58
2019-05-23 00:14:44,7.20,7.20,7.20,99.90,380819,76,20224,-58
2019-05-23 00:15:19,7.20,7.20,7.20,99.90,378277,77,20571,-60
2019-05-23 00:15:54,7.20,7.20,7.20,99.90,380622,77,20244,-60
2019-05-23 00:16:27,7.20,7.20,7.20,99.90,384752,76,20512,-64
2019-05-23 00:17:01,7.20,7.20,7.20,99.90,387818,75,20182,-58
2019-05-23 00:17:35,7.20,7.20,7.20,99.90,392152,75,20260,-58
2019-05-23 00:18:09,7.20,7.20,7.20,99.90,391269,75,20724,-61
2019-05-23 00:18:42,7.20,7.20,7.20,99.90,391180,75,20256,-58
2019-05-23 00:19:16,7.20,7.20,7.20,99.90,390513,75,20617,-59
2019-05-23 00:19:50,7.20,7.20,7.20,99.90,390907,75,20208,-59
2019-05-23 00:20:23,7.20,7.20,7.20,99.90,390193,75,20124,-59
2019-05-23 00:20:57,7.20,7.20,7.20,99.90,389431,75,20206,-61
2019-05-23 00:21:32,7.20,7.20,7.20,99.90,390191,75,20168,-61
2019-05-23 00:22:06,7.20,7.20,7.20,99.90,389049,75,20131,-59
2019-05-23 00:22:39,7.20,7.20,7.20,99.90,383171,76,20128,-61
2019-05-23 00:23:13,7.20,7.20,7.20,99.90,379784,76,20424,-60
2019-05-23 00:23:46,7.20,7.20,7.20,99.90,373743,77,20117,-60
2019-05-23 00:24:19,7.20,7.20,7.20,99.90,381925,75,20154,-60
2019-05-23 00:24:52,7.20,7.20,7.20,99.90,390695,75,20118,-60
2019-05-23 00:25:27,7.20,7.20,7.20,99.90,389932,75,20125,-60
2019-05-23 00:26:01,7.20,7.20,7.20,99.90,389699,75,20580,-60
2019-05-23 00:26:34,7.20,7.20,7.20,99.90,389140,76,20443,-59
2019-05-23 00:27:09,7.10,7.10,7.10,99.90,389380,75,20166,-61
2019-05-23 00:27:43,7.10,7.10,7.10,99.90,384050,77,20109,-59
2019-05-23 00:28:16,7.10,7.10,7.10,99.90,379361,77,20868,-62
2019-05-23 00:28:50,7.10,7.10,7.10,99.90,380856,76,20213,-61
2019-05-23 00:29:24,7.10,7.10,7.10,99.90,381495,77,20143,-61
2019-05-23 00:29:58,7.10,7.10,7.10,99.90,389078,75,20176,-61
2019-05-23 00:30:33,7.10,7.10,7.10,99.90,389486,75,20167,-61
2019-05-23 00:31:07,7.10,7.10,7.10,99.90,380365,76,20228,-63
2019-05-23 00:31:41,7.00,7.00,7.00,99.90,382659,76,20219,-57
2019-05-23 00:32:16,7.10,7.10,7.10,99.90,377614,78,20237,-59
2019-05-23 00:32:50,7.10,7.10,7.10,99.90,373849,78,20222,-59
2019-05-23 00:33:24,7.10,7.10,7.10,99.90,371512,78,20449,-58
2019-05-23 00:33:58,7.10,7.10,7.10,99.90,362191,81,20138,-60
2019-05-23 00:34:34,7.00,7.00,7.00,99.90,380551,76,20240,-58
2019-05-23 00:35:08,7.10,7.10,7.10,99.90,392218,74,20269,-57
2019-05-23 00:35:41,7.10,7.10,7.10,99.90,390981,75,20243,-59
2019-05-23 00:36:15,7.10,7.10,7.10,99.90,394573,74,20236,-58
2019-05-23 00:36:49,7.10,7.10,7.10,99.90,390532,74,20489,-59
2019-05-23 00:37:23,7.10,7.10,7.10,99.90,390319,75,20458,-58
2019-05-23 00:37:56,7.10,7.10,7.10,99.90,390484,75,20115,-60
2019-05-23 00:38:29,7.00,7.00,7.00,99.90,390551,75,20233,-60
2019-05-23 00:39:03,7.00,7.00,7.00,99.90,391345,75,20245,-59
2019-05-23 00:39:37,7.00,7.00,7.00,99.90,386575,75,20480,-59
2019-05-23 00:40:10,7.00,7.00,7.00,99.90,390028,75,20220,-59
2019-05-23 00:41:03,7.00,7.00,7.00,99.90,391259,75,20541,-59
2019-05-23 00:41:36,7.00,7.00,7.00,99.90,370513,78,20406,-60
2019-05-23 00:42:11,7.00,7.00,7.00,99.90,365578,80,20172,-58
2019-05-23 00:42:45,7.00,7.00,7.00,99.90,355469,82,20517,-59
2019-05-23 00:43:19,7.00,7.00,7.00,99.90,356391,82,20505,-59
2019-05-23 00:43:53,7.00,7.00,7.00,99.90,361049,79,20307,-61
2019-05-23 00:44:26,7.00,7.00,7.00,99.90,360901,80,21041,-59
2019-05-23 00:44:59,7.00,7.00,7.00,99.90,367469,78,20437,-59
2019-05-23 00:45:32,7.00,7.00,7.00,99.90,369429,79,20254,-60
2019-05-23 00:46:05,7.00,7.00,7.00,99.90,360002,82,21032,-60
2019-05-23 00:46:39,7.00,7.00,7.00,99.90,365769,78,20233,-60
2019-05-23 00:47:13,7.00,7.00,7.00,99.90,365499,80,20505,-60
2019-05-23 00:47:46,7.00,7.00,7.00,99.90,365845,80,20285,-60
2019-05-23 00:48:21,7.00,7.00,7.00,99.90,363985,81,20241,-60
2019-05-23 00:48:54,6.90,6.90,6.90,99.90,366710,80,20268,-59
2019-05-23 00:49:28,7.00,7.00,7.00,99.90,363986,81,20498,-60
2019-05-23 00:50:03,7.00,7.00,7.00,99.90,366646,80,20225,-58
2019-05-23 00:50:35,7.00,7.00,7.00,99.90,366643,78,20246,-59
2019-05-23 00:51:09,7.00,7.00,7.00,99.90,365740,80,20306,-60
2019-05-23 00:51:43,7.00,7.00,7.00,99.90,365777,80,20576,-57
2019-05-23 00:52:15,7.00,7.00,7.00,99.90,369373,79,20687,-59
2019-05-23 00:52:50,7.00,7.00,7.00,99.90,364698,80,20237,-60
2019-05-23 00:53:23,6.90,6.90,6.90,99.90,366188,80,20266,-61
2019-05-23 00:53:57,6.90,6.90,6.90,99.90,362759,81,20959,-58
2019-05-23 00:54:30,6.90,6.90,6.90,99.90,363387,80,20245,-61
2019-05-23 00:55:04,6.90,6.90,6.90,99.90,365907,80,20265,-59
2019-05-23 00:55:37,6.80,6.80,6.80,99.90,367867,80,20249,-59
2019-05-23 00:56:10,6.90,6.90,6.90,99.90,363356,81,20249,-62
2019-05-23 00:56:43,6.80,6.80,6.80,99.90,366906,80,20253,-60
2019-05-23 00:57:17,6.90,6.90,6.90,99.90,363818,80,20211,-60
2019-05-23 00:57:52,6.90,6.90,6.90,99.90,361611,81,21272,-59
2019-05-23 00:58:25,6.80,6.80,6.80,99.90,365180,80,20136,-59
2019-05-23 00:58:58,6.80,6.80,6.80,99.90,367698,78,20391,-59
2019-05-23 00:59:32,6.80,6.80,6.80,99.90,366463,79,20269,-59
2019-05-23 01:00:06,6.80,6.80,6.80,99.90,370635,79,20223,-59
2019-05-23 01:00:40,6.80,6.80,6.80,99.90,369933,79,21152,-59
2019-05-23 01:01:13,6.80,6.80,6.80,99.90,364177,80,20269,-58
2019-05-23 01:01:47,6.80,6.80,6.80,99.90,365930,79,20123,-60
2019-05-23 01:02:21,6.80,6.80,6.80,99.90,371772,78,20492,-60
2019-05-23 01:02:55,6.80,6.80,6.80,99.90,373482,79,20630,-58
2019-05-23 01:03:29,6.80,6.80,6.80,99.90,364759,80,20198,-60
2019-05-23 01:04:03,6.80,6.80,6.80,99.90,363152,81,20124,-59
2019-05-23 01:04:37,6.90,6.90,6.90,99.90,365865,79,20384,-60
2019-05-23 01:05:10,6.80,6.80,6.80,99.90,367034,77,20237,-57
2019-05-23 01:05:43,6.80,6.80,6.80,99.90,372679,78,20176,-60
2019-05-23 01:06:17,6.80,6.80,6.80,99.90,371941,78,20164,-59
2019-05-23 01:06:52,6.70,6.70,6.70,99.90,370312,79,20283,-59
2019-05-23 01:07:25,6.70,6.70,6.70,99.90,366068,79,20218,-59
2019-05-23 01:07:59,6.70,6.70,6.70,99.90,368672,79,20512,-62
2019-05-23 01:08:33,6.70,6.70,6.70,99.90,370139,79,20220,-61
2019-05-23 01:09:07,6.70,6.70,6.70,99.90,371891,78,20460,-61
2019-05-23 01:09:40,6.70,6.70,6.70,99.90,371158,78,20200,-59
2019-05-23 01:10:14,6.70,6.70,6.70,99.90,365887,80,20569,-58
2019-05-23 01:10:48,6.70,6.70,6.70,99.90,365531,80,20328,-59
2019-05-23 01:11:21,6.70,6.70,6.70,99.90,369562,79,20189,-61
2019-05-23 01:11:54,6.70,6.70,6.70,99.90,365994,80,20211,-59
2019-05-23 01:12:28,6.70,6.70,6.70,99.90,374056,77,20637,-58
2019-05-23 01:13:02,6.70,6.70,6.70,99.90,374067,78,20311,-59
2019-05-23 01:13:36,6.70,6.70,6.70,99.90,371897,78,20248,-58
2019-05-23 01:14:09,6.70,6.70,6.70,99.90,372709,78,20261,-59
2019-05-23 01:14:42,6.70,6.70,6.70,99.90,371596,78,20409,-58
2019-05-23 01:15:16,6.70,6.70,6.70,99.90,367579,78,20880,-59
2019-05-23 01:15:49,6.70,6.70,6.70,99.90,364533,79,20132,-56
2019-05-23 01:16:23,6.70,6.70,6.70,99.90,363678,80,20508,-59
2019-05-23 01:16:57,6.70,6.70,6.70,99.90,365397,79,20267,-58
2019-05-23 01:17:30,6.70,6.70,6.70,99.90,363011,78,20249,-58
2019-05-23 01:18:04,6.70,6.70,6.70,99.90,374324,77,20240,-59
2019-05-23 01:18:37,6.70,6.70,6.70,99.90,371939,77,20501,-58
2019-05-23 01:19:11,6.70,6.70,6.70,99.90,372284,77,20661,-58
2019-05-23 01:19:44,6.70,6.70,6.70,99.90,370449,79,20172,-58
2019-05-23 01:20:19,6.70,6.70,6.70,99.90,373562,78,20408,-55
2019-05-23 01:20:53,6.70,6.70,6.70,99.90,369805,79,20211,-60
2019-05-23 01:21:27,6.80,6.80,6.80,99.90,367396,79,20406,-58
2019-05-23 01:22:01,6.70,6.70,6.70,99.90,359878,82,20252,-60
2019-05-23 01:22:34,6.70,6.70,6.70,99.90,360760,80,20710,-58
2019-05-23 01:23:08,6.70,6.70,6.70,99.90,362970,79,20214,-59
2019-05-23 01:23:42,6.70,6.70,6.70,99.90,371896,78,20211,-59
2019-05-23 01:24:17,6.70,6.70,6.70,99.90,365655,79,20263,-60
2019-05-23 01:24:51,6.70,6.70,6.70,99.90,366204,78,20230,-61
2019-05-23 01:25:24,6.70,6.70,6.70,99.90,361306,79,20137,-59
2019-05-23 01:25:58,6.60,6.60,6.60,99.90,360058,81,20204,-60
2019-05-23 01:26:31,6.70,6.70,6.70,99.90,365374,80,20132,-60
2019-05-23 01:27:06,6.60,6.60,6.60,99.90,368628,78,20606,-61
2019-05-23 01:27:38,6.60,6.60,6.60,99.90,364955,79,20597,-61
2019-05-23 01:28:12,6.60,6.60,6.60,99.90,364509,79,20219,-63
2019-05-23 01:28:46,6.60,6.60,6.60,99.90,365946,79,20245,-59
2019-05-23 01:29:20,6.60,6.60,6.60,99.90,368290,79,20576,-61
2019-05-23 01:29:55,6.60,6.60,6.60,99.90,371599,77,20133,-58
2019-05-23 01:30:29,6.60,6.60,6.60,99.90,367082,78,20199,-60
2019-05-23 01:31:03,6.60,6.60,6.60,99.90,369483,79,20246,-60
2019-05-23 01:31:37,6.60,6.60,6.60,99.90,363770,79,20238,-60
2019-05-23 01:32:11,6.60,6.60,6.60,99.90,366540,80,20470,-61
2019-05-23 01:32:45,6.60,6.60,6.60,99.90,358270,82,20212,-60
2019-05-23 01:33:19,6.60,6.60,6.60,99.90,359697,81,20282,-62
2019-05-23 01:33:52,6.60,6.60,6.60,99.90,359141,82,20216,-61
2019-05-23 01:34:26,6.60,6.60,6.60,99.90,359642,81,20205,-60
2019-05-23 01:34:59,6.60,6.60,6.60,99.90,368477,79,20190,-60
2019-05-23 01:35:33,6.60,6.60,6.60,99.90,371911,78,20994,-62
2019-05-23 01:36:07,6.50,6.50,6.50,99.90,371117,77,20245,-62
2019-05-23 01:36:40,6.50,6.50,6.50,99.90,372716,77,20266,-62
2019-05-23 01:37:13,6.50,6.50,6.50,99.90,370864,78,20255,-62
2019-05-23 01:37:47,6.50,6.50,6.50,99.90,369983,79,20379,-61
2019-05-23 01:38:21,6.50,6.50,6.50,99.90,371579,78,20187,-60
2019-05-23 01:38:55,6.50,6.50,6.50,99.90,364126,81,20502,-60
2019-05-23 01:39:28,6.60,6.60,6.60,99.90,371285,78,20224,-62
2019-05-23 01:40:02,6.60,6.60,6.60,99.90,373003,78,20191,-62
2019-05-23 01:40:36,6.60,6.60,6.60,99.90,369166,79,20249,-60
2019-05-23 01:41:10,6.60,6.60,6.60,99.90,367219,80,20524,-60
2019-05-23 01:41:43,6.60,6.60,6.60,99.90,363909,80,20235,-59
2019-05-23 01:42:16,6.60,6.60,6.60,99.90,362014,80,20271,-59
2019-05-23 01:42:49,6.60,6.60,6.60,99.90,358780,82,20217,-60
2019-05-23 01:43:23,6.60,6.60,6.60,99.90,358804,82,20229,-59
2019-05-23 01:43:56,6.60,6.60,6.60,99.90,366279,80,20241,-60
2019-05-23 01:44:29,6.60,6.60,6.60,99.90,365625,80,20510,-60
2019-05-23 01:45:03,6.60,6.60,6.60,99.90,366307,80,20675,-61
2019-05-23 01:45:37,6.70,6.70,6.70,99.90,370002,80,20205,-58
2019-05-23 01:46:11,6.70,6.70,6.70,99.90,369325,80,20241,-62
2019-05-23 01:46:44,6.70,6.70,6.70,99.90,366729,80,20131,-62
2019-05-23 01:47:18,6.70,6.70,6.70,99.90,367692,80,20467,-63
2019-05-23 01:47:51,6.70,6.70,6.70,99.90,366903,80,20213,-62
2019-05-23 01:48:24,6.70,6.70,6.70,99.90,369482,80,20206,-62
2019-05-23 01:48:58,6.70,6.70,6.70,99.90,366886,80,20127,-62
2019-05-23 01:49:32,6.80,6.80,6.80,99.90,367169,80,20112,-62
2019-05-23 01:50:06,6.80,6.80,6.80,99.90,368556,80,20479,-62
2019-05-23 01:50:39,6.80,6.80,6.80,99.90,369167,79,20253,-62
2019-05-23 01:51:14,6.80,6.80,6.80,99.90,365041,79,20431,-62
2019-05-23 01:51:47,6.80,6.80,6.80,99.90,371387,79,20475,-64
2019-05-23 01:52:19,6.80,6.80,6.80,99.90,369445,79,20177,-63
2019-05-23 01:52:53,6.80,6.80,6.80,99.90,366595,80,20222,-62
2019-05-23 01:53:27,6.80,6.80,6.80,99.90,364202,80,20213,-63
2019-05-23 01:54:01,6.80,6.80,6.80,99.90,363455,80,20183,-62
2019-05-23 01:54:33,6.80,6.80,6.80,99.90,361820,80,20245,-62
2019-05-23 01:55:08,6.80,6.80,6.80,99.90,365734,80,20941,-62
2019-05-23 01:55:41,6.80,6.80,6.80,99.90,369716,80,20170,-63
2019-05-23 01:56:14,6.80,6.80,6.80,99.90,369612,80,20171,-63
2019-05-23 01:56:50,6.80,6.80,6.80,99.90,370867,78,20128,-63
2019-05-23 01:57:23,6.80,6.80,6.80,99.90,372461,78,20525,-63
2019-05-23 01:57:58,6.80,6.80,6.80,99.90,364626,80,20425,-62
2019-05-23 01:58:31,6.80,6.80,6.80,99.90,364700,80,20472,-65
2019-05-23 01:59:05,6.80,6.80,6.80,99.90,366202,79,20116,-59
2019-05-23 01:59:38,6.80,6.80,6.80,99.90,368973,80,20156,-64
2019-05-23 02:00:12,6.80,6.80,6.80,99.90,369369,79,20267,-63
2019-05-23 02:00:47,6.80,6.80,6.80,99.90,363047,80,20543,-64
2019-05-23 02:01:20,6.80,6.80,6.80,99.90,365416,80,20157,-64
2019-05-23 02:01:55,6.80,6.80,6.80,99.90,357619,82,20195,-62
2019-05-23 02:02:28,6.80,6.80,6.80,99.90,357040,81,20478,-62
2019-05-23 02:03:01,6.80,6.80,6.80,99.90,366594,78,20115,-62
2019-05-23 02:03:36,6.80,6.80,6.80,99.90,371564,79,20526,-62
2019-05-23 02:04:08,6.70,6.70,6.70,99.90,371771,79,20228,-64
2019-05-23 02:04:41,6.70,6.70,6.70,99.90,368386,78,20505,-64
2019-05-23 02:05:15,6.70,6.70,6.70,99.90,367685,80,20198,-63
2019-05-23 02:05:48,6.70,6.70,6.70,99.90,368131,79,20465,-63
2019-05-23 02:06:21,6.70,6.70,6.70,99.90,359910,82,20238,-63
2019-05-23 02:06:55,6.70,6.70,6.70,99.90,365015,81,20240,-63
2019-05-23 02:07:28,6.70,6.70,6.70,99.90,370945,79,20251,-63
2019-05-23 02:08:01,6.70,6.70,6.70,99.90,372227,79,20563,-63
2019-05-23 02:08:35,6.70,6.70,6.70,99.90,371227,79,20219,-62
2019-05-23 02:09:09,6.70,6.70,6.70,99.90,371217,79,20247,-63
2019-05-23 02:09:42,6.70,6.70,6.70,99.90,372101,78,20188,-62
2019-05-23 02:10:15,6.70,6.70,6.70,99.90,371912,79,20449,-63
2019-05-23 02:10:48,6.70,6.70,6.70,99.90,370381,79,20201,-63
2019-05-23 02:11:22,6.70,6.70,6.70,99.90,366511,80,20529,-62
2019-05-23 02:12:24,6.70,6.70,6.70,99.90,367342,80,20207,-62
2019-05-23 02:12:57,6.70,6.70,6.70,99.90,365750,79,20124,-63
2019-05-23 02:13:31,6.70,6.70,6.70,99.90,366616,79,20128,-63
2019-05-23 02:14:05,6.70,6.70,6.70,99.90,366977,78,20171,-63
2019-05-23 02:14:38,6.70,6.70,6.70,99.90,365168,79,20198,-63
2019-05-23 02:15:12,6.70,6.70,6.70,99.90,370660,77,20125,-62
2019-05-23 02:15:45,6.70,6.70,6.70,99.90,369391,77,20386,-63
2019-05-23 02:16:19,6.70,6.70,6.70,99.90,364361,79,20471,-63
2019-05-23 02:16:52,6.70,6.70,6.70,99.90,372281,78,20182,-62
2019-05-23 02:17:25,6.70,6.70,6.70,99.90,371876,79,20163,-62
2019-05-23 02:17:59,6.70,6.70,6.70,99.90,371733,79,20171,-62
2019-05-23 02:18:32,6.70,6.70,6.70,99.90,373939,79,20189,-62
2019-05-23 02:19:05,6.70,6.70,6.70,99.90,372953,79,20176,-62
2019-05-23 02:19:38,6.60,6.60,6.60,99.90,372274,79,20192,-62
2019-05-23 02:20:14,6.60,6.60,6.60,99.90,372414,79,20134,-64
2019-05-23 02:20:48,6.70,6.70,6.70,99.90,370077,78,20180,-63
2019-05-23 02:21:22,6.70,6.70,6.70,99.90,372174,79,20471,-63
2019-05-23 02:21:55,6.70,6.70,6.70,99.90,374333,78,20498,-63
2019-05-23 02:22:28,6.60,6.60,6.60,99.90,364689,80,20380,-63
2019-05-23 02:23:02,6.60,6.60,6.60,99.90,366721,78,20209,-63
2019-05-23 02:23:35,6.60,6.60,6.60,99.90,359916,81,20338,-65
2019-05-23 02:24:09,6.60,6.60,6.60,99.90,371639,79,20180,-62
2019-05-23 02:24:41,6.60,6.60,6.60,99.90,364094,80,20211,-62
2019-05-23 02:25:16,6.60,6.60,6.60,99.90,367711,79,20381,-63
2019-05-23 02:25:49,6.60,6.60,6.60,99.90,357813,82,20114,-63
2019-05-23 02:26:23,6.60,6.60,6.60,99.90,364701,79,20392,-63
2019-05-23 02:26:56,6.50,6.50,6.50,99.90,366020,79,20417,-63
2019-05-23 02:27:31,6.50,6.50,6.50,99.90,370362,79,20483,-64
2019-05-23 02:28:04,6.60,6.60,6.60,99.90,373129,78,20141,-63
2019-05-23 02:28:37,6.60,6.60,6.60,99.90,371439,78,20163,-63
2019-05-23 02:29:12,6.60,6.60,6.60,99.90,373282,79,20429,-63
2019-05-23 02:29:45,6.60,6.60,6.60,99.90,367857,80,20179,-61
2019-05-23 02:30:19,6.60,6.60,6.60,99.90,371860,79,20117,-63
2019-05-23 02:30:52,6.60,6.60,6.60,99.90,373993,78,20122,-62
2019-05-23 02:31:25,6.60,6.60,6.60,99.90,372296,78,20156,-63
2019-05-23 02:31:59,6.60,6.60,6.60,99.90,366788,79,20499,-62
2019-05-23 02:32:33,6.60,6.60,6.60,99.90,369242,78,20465,-62
2019-05-23 02:33:07,6.60,6.60,6.60,99.90,364376,80,20123,-62
2019-05-23 02:33:41,6.60,6.60,6.60,99.90,359222,81,20245,-62
2019-05-23 02:34:15,6.60,6.60,6.60,99.90,358066,81,20408,-62
2019-05-23 02:34:49,6.60,6.60,6.60,99.90,362784,80,20269,-62
2019-05-23 02:35:22,6.60,6.60,6.60,99.90,369504,79,20587,-62
2019-05-23 02:35:56,6.60,6.60,6.60,99.90,370541,78,20555,-62
2019-05-23 02:36:30,6.60,6.60,6.60,99.90,368885,80,20528,-61
2019-05-23 02:37:04,6.60,6.60,6.60,99.90,368721,80,20261,-62
2019-05-23 02:37:38,6.50,6.50,6.50,99.90,371590,79,20219,-62
2019-05-23 02:38:12,6.50,6.50,6.50,99.90,370857,79,20184,-62
2019-05-23 02:38:47,6.50,6.50,6.50,99.90,373748,79,20200,-62
2019-05-23 02:39:21,6.50,6.50,6.50,99.90,363470,80,20128,-62
2019-05-23 02:39:54,6.50,6.50,6.50,99.90,358033,81,20288,-61
2019-05-23 02:40:28,6.50,6.50,6.50,99.90,362278,81,20327,-61
2019-05-23 02:41:02,6.50,6.50,6.50,99.90,371306,79,20518,-62
2019-05-23 02:50:34,6.50,6.50,6.50,99.90,369205,79,20454,-62
2019-05-23 02:51:08,6.50,6.50,6.50,99.90,362365,80,20140,-62
2019-05-23 02:51:41,6.40,6.40,6.40,99.90,364849,79,20382,-61
2019-05-23 02:52:16,6.40,6.40,6.40,99.90,361777,81,20611,-62
2019-05-23 02:52:50,6.40,6.40,6.40,99.90,362973,80,20541,-64
2019-05-23 02:53:23,6.40,6.40,6.40,99.90,371255,79,20168,-63
2019-05-23 02:53:56,6.40,6.40,6.40,99.90,372195,79,20122,-64
2019-05-23 02:54:30,6.40,6.40,6.40,99.90,370577,79,20125,-64
2019-05-23 02:55:03,6.30,6.30,6.30,99.90,369967,78,20402,-62
2019-05-23 02:55:37,6.30,6.30,6.30,99.90,370529,79,20122,-64
2019-05-23 02:56:11,6.30,6.30,6.30,99.90,370490,78,20213,-63
2019-05-23 02:56:44,6.30,6.30,6.30,99.90,370531,79,20126,-64
2019-05-23 02:57:19,6.30,6.30,6.30,99.90,370476,78,20129,-62
2019-05-23 02:57:52,6.30,6.30,6.30,99.90,370430,78,20184,-63
2019-05-23 02:58:28,6.30,6.30,6.30,99.90,369135,79,20184,-62
2019-05-23 02:59:05,6.30,6.30,6.30,99.90,364190,80,20160,-62
2019-05-23 02:59:40,6.30,6.30,6.30,99.90,363818,79,20181,-62
2019-05-23 03:00:16,6.30,6.30,6.30,99.90,366681,79,21183,-61
2019-05-23 03:00:52,6.30,6.30,6.30,99.90,370352,79,20186,-62
2019-05-23 03:01:27,6.30,6.30,6.30,99.90,359810,81,20257,-63
2019-05-23 03:02:03,6.30,6.30,6.30,99.90,359660,81,20454,-62
2019-05-23 03:02:37,6.30,6.30,6.30,99.90,353186,83,20200,-63
2019-05-23 03:03:09,6.30,6.30,6.30,99.90,360029,78,20136,-63
2019-05-23 03:03:41,6.30,6.30,6.30,99.90,375318,79,20126,-63
2019-05-23 03:08:08,6.40,6.40,6.40,99.90,359609,80,20402,-62
2019-05-23 03:08:40,6.40,6.40,6.40,99.90,367016,79,20132,-62
2019-05-23 03:09:11,6.40,6.40,6.40,99.90,372259,78,20216,-62
2019-05-23 03:10:16,6.40,6.40,6.40,99.90,363997,80,20190,-61
2019-05-23 03:13:02,6.40,6.40,6.40,99.90,369357,78,20118,-62
2019-05-23 03:13:36,6.40,6.40,6.40,99.90,373190,78,20223,-62
2019-05-23 03:15:17,6.40,6.40,6.40,99.90,360701,82,20256,-62
2019-05-23 03:15:51,6.40,6.40,6.40,99.90,359878,81,20231,-61
2019-05-23 03:16:24,6.30,6.30,6.30,99.90,364919,80,20262,-62
2019-05-23 03:16:59,6.30,6.30,6.30,99.90,366150,80,20225,-61
2019-05-23 03:17:33,6.30,6.30,6.30,99.90,362264,80,20728,-62
2019-05-23 03:18:07,6.30,6.30,6.30,99.90,371406,79,20226,-62
2019-05-23 03:18:41,6.30,6.30,6.30,99.90,370470,79,20153,-60
2019-05-23 03:19:17,6.30,6.30,6.30,99.90,364808,79,20382,-63
2019-05-23 03:19:51,6.30,6.30,6.30,99.90,366409,80,20238,-64
2019-05-23 03:20:24,6.30,6.30,6.30,99.90,356689,80,20129,-62
2019-05-23 03:20:58,6.30,6.30,6.30,99.90,366029,80,20129,-63
2019-05-23 03:21:31,6.30,6.30,6.30,99.90,366044,79,20149,-63
2019-05-23 03:22:05,6.30,6.30,6.30,99.90,372855,79,20198,-63
2019-05-23 03:22:40,6.30,6.30,6.30,99.90,365597,80,20180,-64
2019-05-23 03:23:13,6.30,6.30,6.30,99.90,364611,79,20118,-56
2019-05-23 03:23:47,6.30,6.30,6.30,99.90,363592,79,20130,-62
2019-05-23 03:24:23,6.30,6.30,6.30,99.90,363685,79,20174,-63
2019-05-23 03:24:57,6.30,6.30,6.30,99.90,366814,79,20173,-62
2019-05-23 03:25:33,6.30,6.30,6.30,99.90,370224,79,20152,-61
2019-05-23 03:26:07,6.40,6.40,6.40,99.90,367564,78,20152,-61
2019-05-23 03:26:42,6.40,6.40,6.40,99.90,367982,78,20218,-61
2019-05-23 03:27:15,6.40,6.40,6.40,99.90,371136,77,20196,-60
2019-05-23 03:27:47,6.40,6.40,6.40,99.90,365095,81,20559,-62
2019-05-23 03:28:21,6.40,6.40,6.40,99.90,366199,79,20215,-62
2019-05-23 03:28:53,6.40,6.40,6.40,99.90,367873,80,20262,-62
2019-05-23 03:29:27,6.40,6.40,6.40,99.90,371702,78,20658,-61
2019-05-23 03:30:00,6.40,6.40,6.40,99.90,371277,79,20258,-61
2019-05-23 03:30:35,6.40,6.40,6.40,99.90,372492,79,20219,-62
2019-05-23 03:31:09,6.40,6.40,6.40,99.90,365789,80,20272,-61
2019-05-23 03:31:43,6.40,6.40,6.40,99.90,364083,80,20192,-62
2019-05-23 03:32:17,6.40,6.40,6.40,99.90,364275,80,20228,-62
2019-05-23 03:32:51,6.40,6.40,6.40,99.90,364970,80,20499,-64
2019-05-23 03:33:25,6.40,6.40,6.40,99.90,364579,80,20136,-62
2019-05-23 03:33:58,6.40,6.40,6.40,99.90,358221,81,20145,-62
2019-05-23 03:34:33,6.40,6.40,6.40,99.90,364780,80,20181,-63
2019-05-23 03:35:08,6.30,6.30,6.30,99.90,361281,81,20552,-63
2019-05-23 03:35:42,6.30,6.30,6.30,99.90,360414,81,20279,-62
2019-05-23 03:36:15,6.30,6.30,6.30,99.90,359855,81,20251,-62
2019-05-23 03:36:48,6.30,6.30,6.30,99.90,359949,81,20122,-60
2019-05-23 03:37:22,6.30,6.30,6.30,99.90,368262,79,20552,-62
2019-05-23 03:37:55,6.30,6.30,6.30,99.90,372468,79,20426,-62
2019-05-23 03:38:27,6.30,6.30,6.30,99.90,370445,79,20118,-62
2019-05-23 03:39:01,6.30,6.30,6.30,99.90,375889,78,20531,-62
2019-05-23 03:39:34,6.30,6.30,6.30,99.90,376101,78,20513,-62
2019-05-23 03:40:08,6.30,6.30,6.30,99.90,373186,78,20422,-62
2019-05-23 03:40:41,6.30,6.30,6.30,99.90,372695,79,20176,-62
2019-05-23 03:41:14,6.30,6.30,6.30,99.90,374298,79,20244,-62
2019-05-23 03:41:48,6.30,6.30,6.30,99.90,374580,77,20270,-62
2019-05-23 03:42:22,6.30,6.30,6.30,99.90,369674,78,20222,-62
2019-05-23 03:42:55,6.30,6.30,6.30,99.90,363846,80,20244,-63
2019-05-23 03:43:29,6.30,6.30,6.30,99.90,357678,81,20256,-63
2019-05-23 03:44:03,6.30,6.30,6.30,99.90,371494,79,21058,-63
2019-05-23 03:44:36,6.30,6.30,6.30,99.90,370297,79,20464,-63
2019-05-23 03:45:10,6.30,6.30,6.30,99.90,370450,79,20129,-63
2019-05-23 03:45:44,6.30,6.30,6.30,99.90,365347,80,20200,-62
2019-05-23 03:46:19,6.40,6.40,6.40,99.90,366810,79,20671,-62
2019-05-23 03:47:25,6.40,6.40,6.40,99.90,358791,81,20124,-62
2019-05-23 03:47:58,6.40,6.40,6.40,99.90,359169,82,20239,-61
2019-05-23 03:48:31,6.40,6.40,6.40,99.90,364719,80,20235,-62
2019-05-23 03:49:05,6.40,6.40,6.40,99.90,367801,80,20259,-64
2019-05-23 03:49:39,6.40,6.40,6.40,99.90,372149,78,20208,-62
2019-05-23 03:50:12,6.40,6.40,6.40,99.90,372201,78,20132,-62
2019-05-23 03:50:46,6.50,6.50,6.50,99.90,375832,79,20180,-61
2019-05-23 03:51:19,6.50,6.50,6.50,99.90,367315,80,20431,-62
2019-05-23 03:52:24,6.50,6.50,6.50,99.90,365746,80,20126,-62
2019-05-23 03:52:57,6.50,6.50,6.50,99.90,366543,78,20124,-62
2019-05-23 03:53:31,6.50,6.50,6.50,99.90,369061,78,20123,-62
2019-05-23 03:54:06,6.50,6.50,6.50,99.90,364131,80,20242,-62
2019-05-23 03:54:40,6.50,6.50,6.50,99.90,363448,81,20204,-62
2019-05-23 03:55:13,6.50,6.50,6.50,99.90,368930,80,20539,-61
2019-05-23 03:55:47,6.50,6.50,6.50,99.90,369007,80,20162,-62
2019-05-23 03:56:20,6.50,6.50,6.50,99.90,368722,80,20220,-61
2019-05-23 03:56:54,6.50,6.50,6.50,99.90,366967,80,20248,-62
2019-05-23 03:57:27,6.50,6.50,6.50,99.90,365899,80,20217,-61
2019-05-23 03:58:01,6.40,6.40,6.40,99.90,367556,80,20151,-62
2019-05-23 03:58:34,6.50,6.50,6.50,99.90,367892,80,20224,-63
2019-05-23 03:59:08,6.50,6.50,6.50,99.90,367479,80,20201,-61
2019-05-23 03:59:42,6.50,6.50,6.50,99.90,366319,80,20161,-62
2019-05-23 04:00:15,6.50,6.50,6.50,99.90,369171,78,20232,-61
2019-05-23 04:00:50,6.50,6.50,6.50,99.90,371358,79,20160,-62
2019-05-23 04:01:24,6.50,6.50,6.50,99.90,366658,80,20245,-62
2019-05-23 04:01:58,6.50,6.50,6.50,99.90,364052,79,20231,-62
2019-05-23 04:02:31,6.40,6.40,6.40,99.90,358112,82,20292,-62
2019-05-23 04:03:04,6.40,6.40,6.40,99.90,359625,81,20283,-62
2019-05-23 04:03:37,6.40,6.40,6.40,99.90,363794,81,20217,-62
2019-05-23 04:04:11,6.40,6.40,6.40,99.90,363360,81,20184,-62
2019-05-23 04:04:44,6.40,6.40,6.40,99.90,366904,80,20179,-65
2019-05-23 04:05:18,6.40,6.40,6.40,99.90,364277,80,20231,-63
2019-05-23 04:05:51,6.40,6.40,6.40,99.90,364813,81,20211,-64
2019-05-23 04:06:25,6.40,6.40,6.40,99.90,364507,81,20480,-64
2019-05-23 04:06:59,6.50,6.50,6.50,99.90,362958,80,20271,-64
2019-05-23 04:07:32,6.50,6.50,6.50,99.90,362749,81,20244,-64
2019-05-23 04:08:05,6.50,6.50,6.50,99.90,363170,80,20244,-63
2019-05-23 04:08:38,6.50,6.50,6.50,99.90,362679,80,20287,-64
2019-05-23 04:09:12,6.60,6.60,6.60,99.90,360582,82,20161,-64
2019-05-23 04:09:45,6.50,6.50,6.50,99.90,360403,81,20158,-64
2019-05-23 04:10:18,6.50,6.50,6.50,99.90,361267,81,20202,-64
2019-05-23 04:10:51,6.50,6.50,6.50,99.90,361625,81,20138,-63
2019-05-23 04:11:24,6.60,6.60,6.60,99.90,365891,80,20180,-65
2019-05-23 04:11:58,6.60,6.60,6.60,99.90,364265,81,20500,-64
2019-05-23 04:12:31,6.60,6.60,6.60,99.90,365031,81,20140,-65
2019-05-23 04:13:04,6.60,6.60,6.60,99.90,365072,79,20155,-64
2019-05-23 04:13:37,6.60,6.60,6.60,99.90,364394,80,20240,-62
2019-05-23 04:14:10,6.60,6.60,6.60,99.90,364323,81,20571,-64
2019-05-23 04:14:44,6.60,6.60,6.60,99.90,365077,81,20259,-64
2019-05-23 04:15:18,6.60,6.60,6.60,99.90,364921,81,20547,-62
2019-05-23 04:15:51,6.60,6.60,6.60,99.90,365077,81,20288,-63
2019-05-23 04:16:24,6.60,6.60,6.60,99.90,364452,81,20547,-63
2019-05-23 04:16:58,6.60,6.60,6.60,99.90,371119,79,20176,-63
2019-05-23 04:17:31,6.60,6.60,6.60,99.90,370748,80,20125,-63
2019-05-23 04:18:04,6.70,6.70,6.70,99.90,370774,80,20215,-63
2019-05-23 04:18:38,6.70,6.70,6.70,99.90,371659,79,20443,-63
2019-05-23 04:19:11,6.70,6.70,6.70,99.90,371772,79,20121,-63
2019-05-23 04:19:44,6.70,6.70,6.70,99.90,366397,79,20246,-63
2019-05-23 04:20:17,6.70,6.70,6.70,99.90,365497,81,20405,-62
2019-05-23 04:20:50,6.70,6.70,6.70,99.90,364668,80,20563,-64
2019-05-23 04:21:25,6.70,6.70,6.70,99.90,362344,79,20212,-63
2019-05-23 04:21:58,6.70,6.70,6.70,99.90,370472,78,20184,-63
2019-05-23 04:22:31,6.70,6.70,6.70,99.90,368726,79,20129,-63
2019-05-23 04:23:04,6.70,6.70,6.70,99.90,370016,79,20390,-63
2019-05-23 04:23:37,6.80,6.80,6.80,99.90,371093,79,20181,-63
2019-05-23 04:24:11,6.70,6.70,6.70,99.90,372645,79,20109,-63
2019-05-23 04:24:44,6.80,6.80,6.80,99.90,368656,80,20186,-64
2019-05-23 04:25:17,6.70,6.70,6.70,99.90,370190,79,20113,-62
2019-05-23 04:25:50,6.80,6.80,6.80,99.90,370396,78,20461,-63
2019-05-23 04:26:23,6.80,6.80,6.80,99.90,370752,79,20208,-63
2019-05-23 04:26:56,6.80,6.80,6.80,99.90,372631,79,20137,-64
2019-05-23 04:27:29,6.80,6.80,6.80,99.90,370691,79,20156,-63
2019-05-23 04:28:02,6.80,6.80,6.80,99.90,369983,79,20390,-64
2019-05-23 04:28:36,6.90,6.90,6.90,99.90,373913,78,20185,-62
2019-05-23 04:29:09,6.80,6.80,6.80,99.90,371672,78,20156,-63
2019-05-23 04:29:42,6.90,6.90,6.90,99.90,371389,79,20121,-64
2019-05-23 04:30:14,6.90,6.90,6.90,99.90,373710,79,20423,-63
2019-05-23 04:30:47,6.90,6.90,6.90,99.90,365196,80,20189,-63
2019-05-23 04:31:20,6.90,6.90,6.90,99.90,367062,79,20226,-63
2019-05-23 04:31:52,6.90,6.90,6.90,99.90,363570,80,20126,-64
2019-05-23 04:32:25,6.90,6.90,6.90,99.90,371389,79,20118,-63
2019-05-23 04:32:58,6.90,6.90,6.90,99.90,360667,78,20165,-63
2019-05-23 04:33:30,6.90,6.90,6.90,99.90,368357,79,20223,-63
2019-05-23 04:34:03,6.90,6.90,6.90,99.90,372639,79,20476,-63
2019-05-23 04:34:36,6.90,6.90,6.90,99.90,373081,79,20469,-62
2019-05-23 04:35:08,6.90,6.90,6.90,99.90,373604,78,20172,-63
2019-05-23 04:35:41,7.00,7.00,7.00,99.90,374323,79,20209,-63
2019-05-23 04:36:13,7.00,7.00,7.00,99.90,374008,78,20173,-62
2019-05-23 04:36:46,7.00,7.00,7.00,99.90,373320,79,20129,-63
2019-05-23 04:37:19,7.00,7.00,7.00,99.90,373254,79,20114,-63
2019-05-23 04:37:51,7.00,7.00,7.00,99.90,373293,79,20121,-63
2019-05-23 04:38:24,7.00,7.00,7.00,99.90,373272,79,20189,-63
2019-05-23 04:38:57,7.10,7.10,7.10,99.90,373361,79,20126,-63
2019-05-23 04:39:30,7.10,7.10,7.10,99.90,373253,79,20126,-63
2019-05-23 04:40:03,7.10,7.10,7.10,99.90,373357,79,20152,-62
2019-05-23 04:40:35,7.10,7.10,7.10,99.90,373371,79,20199,-62
2019-05-23 04:41:08,7.10,7.10,7.10,99.90,373328,79,20156,-63
2019-05-23 04:41:40,7.10,7.10,7.10,99.90,369651,79,20421,-63
2019-05-23 04:42:12,7.20,7.20,7.20,99.90,373410,79,20129,-61
2019-05-23 04:42:45,7.10,7.10,7.10,99.90,369551,80,20235,-63
2019-05-23 04:43:50,7.20,7.20,7.20,99.90,372688,79,20129,-63
2019-05-23 04:44:23,7.10,7.10,7.10,99.90,363618,79,20155,-63
2019-05-23 04:44:56,7.20,7.20,7.20,99.90,368228,79,20157,-63
2019-05-23 04:45:30,7.20,7.20,7.20,99.90,369514,80,20311,-61
2019-05-23 04:46:03,7.20,7.20,7.20,99.90,368314,80,20126,-62
2019-05-23 04:46:35,7.20,7.20,7.20,99.90,370041,80,20145,-64
2019-05-23 04:47:10,7.20,7.20,7.20,99.90,363833,80,20210,-65
2019-05-23 04:48:15,7.30,7.30,7.30,99.90,361179,81,20160,-65
2019-05-23 04:49:21,7.30,7.30,7.30,99.90,363193,81,20131,-63
2019-05-23 04:49:54,7.30,7.30,7.30,99.90,355096,81,20165,-62
2019-05-23 04:50:28,7.40,7.40,7.40,99.90,355182,81,20214,-63
2019-05-23 04:51:01,7.40,7.40,7.40,99.90,363039,81,20221,-63
2019-05-23 04:51:35,7.40,7.40,7.40,99.90,363608,80,20221,-63
2019-05-23 04:52:08,7.40,7.40,7.40,99.90,361505,80,20225,-64
2019-05-23 04:52:42,7.50,7.50,7.50,99.90,367682,79,20840,-63
2019-05-23 04:53:14,7.50,7.50,7.50,99.90,368587,79,20307,-63
2019-05-23 04:53:48,7.50,7.50,7.50,99.90,366081,80,20240,-63
2019-05-23 04:54:21,7.50,7.50,7.50,99.90,361730,82,21021,-63
2019-05-23 04:54:54,7.50,7.50,7.50,99.90,364782,80,20409,-63
2019-05-23 04:55:26,7.60,7.60,7.60,99.90,372249,78,20385,-63
2019-05-23 04:56:00,7.60,7.60,7.60,99.90,372206,79,20148,-62
2019-05-23 04:56:33,7.60,7.60,7.60,99.90,372999,78,20446,-63
2019-05-23 04:57:07,7.60,7.60,7.60,99.90,369543,78,20161,-63
2019-05-23 04:57:40,7.70,7.70,7.70,99.90,364591,80,20214,-63
2019-05-23 04:58:14,7.70,7.70,7.70,99.90,360142,82,20220,-62
2019-05-23 04:58:47,7.70,7.70,7.70,99.90,366217,79,20209,-63
2019-05-23 04:59:20,7.70,7.70,7.70,99.90,360852,81,20189,-63
2019-05-23 04:59:52,7.70,7.70,7.70,99.90,367803,80,20482,-60
2019-05-23 05:00:26,7.80,7.80,7.80,99.90,371511,78,20185,-63
2019-05-23 05:00:59,7.80,7.80,7.80,99.90,369751,79,20243,-63
2019-05-23 05:01:32,7.80,7.80,7.80,99.90,369886,79,20156,-63
2019-05-23 05:02:06,7.80,7.80,7.80,99.90,371219,78,20239,-63
2019-05-23 05:02:40,7.80,7.80,7.80,99.90,371179,79,20172,-63
2019-05-23 05:03:14,7.90,7.90,7.90,99.90,371322,77,20129,-63
2019-05-23 05:03:47,7.90,7.90,7.90,99.90,374163,78,20299,-63
2019-05-23 05:04:21,7.90,7.90,7.90,99.90,371364,78,20105,-65
2019-05-23 05:04:54,7.90,7.90,7.90,99.90,367262,79,20202,-64
2019-05-23 05:05:27,8.00,8.00,8.00,99.90,364708,80,20652,-64
2019-05-23 05:06:00,8.00,8.00,8.00,99.90,368706,79,20153,-63
2019-05-23 05:06:33,8.00,8.00,8.00,99.90,359178,80,20495,-63
2019-05-23 05:07:07,8.00,8.00,8.00,99.90,361817,81,20309,-63
2019-05-23 05:07:40,8.10,8.10,8.10,99.90,365013,80,20471,-65
2019-05-23 05:08:13,8.10,8.10,8.10,99.90,369269,79,20185,-63
2019-05-23 05:08:46,8.10,8.10,8.10,99.90,369213,79,20274,-63
2019-05-23 05:09:20,8.10,8.10,8.10,99.90,369468,79,20204,-63
2019-05-23 05:09:53,8.10,8.10,8.10,99.90,359134,80,20161,-67
2019-05-23 05:10:26,8.10,8.10,8.10,99.90,363408,80,20223,-65
2019-05-23 05:10:59,8.20,8.20,8.20,99.90,360841,80,20181,-65
2019-05-23 05:11:32,8.20,8.20,8.20,99.90,363371,80,20128,-64
2019-05-23 05:12:05,8.20,8.20,8.20,99.90,369396,79,20239,-62
2019-05-23 05:12:37,8.20,8.20,8.20,99.90,370397,78,20160,-64
2019-05-23 05:13:10,8.30,8.30,8.30,99.90,371951,78,20129,-64
2019-05-23 05:13:44,8.30,8.30,8.30,99.90,374919,77,20216,-64
2019-05-23 05:14:17,8.30,8.30,8.30,99.90,370355,78,20125,-65
2019-05-23 05:14:51,8.30,8.30,8.30,99.90,370431,78,20183,-64
2019-05-23 05:15:24,8.30,8.30,8.30,99.90,374100,77,20172,-65
2019-05-23 05:15:57,8.40,8.40,8.40,99.90,372910,79,20227,-66
2019-05-23 05:16:31,8.40,8.40,8.40,99.90,375150,78,20609,-65
2019-05-23 05:17:04,8.40,8.40,8.40,99.90,373357,78,20399,-64
2019-05-23 05:17:37,8.50,8.50,8.50,99.90,371899,79,20157,-64
2019-05-23 05:18:11,8.50,8.50,8.50,99.90,374845,78,20272,-65
2019-05-23 05:18:44,8.50,8.50,8.50,99.90,372623,78,20208,-64
2019-05-23 05:19:16,8.50,8.50,8.50,99.90,371227,78,20258,-65
2019-05-23 05:19:50,8.50,8.50,8.50,99.90,371210,78,21469,-64
2019-05-23 05:20:23,8.50,8.50,8.50,99.90,371120,78,20161,-65
2019-05-23 05:20:56,8.60,8.60,8.60,99.90,369894,79,20168,-65
2019-05-23 05:21:28,8.60,8.60,8.60,99.90,365862,80,20191,-63
2019-05-23 05:22:01,8.60,8.60,8.60,99.90,368600,78,20177,-65
2019-05-23 05:22:35,8.60,8.60,8.60,99.90,371213,78,20117,-64
2019-05-23 05:23:08,8.60,8.60,8.60,99.90,373605,78,20213,-65
2019-05-23 05:23:40,8.60,8.60,8.60,99.90,371398,79,20130,-64
2019-05-23 05:24:13,8.60,8.60,8.60,99.90,371118,78,20117,-64
2019-05-23 05:24:46,8.70,8.70,8.70,99.90,371483,78,20127,-65
2019-05-23 05:25:19,8.70,8.70,8.70,99.90,370246,78,20148,-63
2019-05-23 05:25:52,8.70,8.70,8.70,99.90,365887,79,20150,-64
2019-05-23 05:26:24,8.70,8.70,8.70,99.90,372479,79,20406,-65
2019-05-23 05:26:57,8.70,8.70,8.70,99.90,369930,78,20435,-65
2019-05-23 05:27:30,8.80,8.80,8.80,99.90,368742,79,20191,-64
2019-05-23 05:28:03,8.80,8.80,8.80,99.90,372901,79,20464,-66
2019-05-23 05:28:36,8.80,8.80,8.80,99.90,373186,79,20393,-65
2019-05-23 05:29:09,8.80,8.80,8.80,99.90,374714,79,20149,-65
2019-05-23 05:29:42,8.90,8.90,8.90,99.90,365391,79,20420,-64
2019-05-23 05:30:14,8.90,8.90,8.90,99.90,368762,78,20129,-65
2019-05-23 05:30:47,9.00,9.00,9.00,99.90,359381,82,20160,-63
2019-05-23 05:31:19,8.90,8.90,8.90,99.90,365106,79,20190,-64
2019-05-23 05:31:52,9.00,9.00,9.00,99.90,373527,79,20129,-65
2019-05-23 05:32:24,9.00,9.00,9.00,99.90,373581,79,20192,-64
2019-05-23 05:32:58,9.00,9.00,9.00,99.90,369728,79,20165,-64
2019-05-23 05:33:31,9.00,9.00,9.00,99.90,368255,79,20191,-64
2019-05-23 05:34:03,9.10,9.10,9.10,99.90,373474,79,20188,-65
2019-05-23 05:34:35,9.10,9.10,9.10,99.90,373655,79,20185,-65
2019-05-23 05:35:08,9.10,9.10,9.10,99.90,373481,79,20134,-64
2019-05-23 05:35:41,9.20,9.20,9.20,99.90,373382,79,20207,-61
2019-05-23 05:36:13,9.20,9.20,9.20,99.90,373499,79,20322,-62
2019-05-23 05:36:45,9.20,9.20,9.20,99.90,373461,79,20135,-63
2019-05-23 05:37:18,9.30,9.30,9.30,99.90,373492,79,20121,-63
2019-05-23 05:37:50,9.30,9.30,9.30,99.90,373465,79,20131,-63
2019-05-23 05:38:24,9.30,9.30,9.30,99.90,373395,79,20235,-63
2019-05-23 05:38:56,9.30,9.30,9.30,99.90,373735,79,20444,-64
2019-05-23 05:39:28,9.30,9.30,9.30,99.90,373602,79,20130,-62
2019-05-23 05:40:01,9.40,9.40,9.40,99.90,373401,79,20126,-62
2019-05-23 05:40:34,9.40,9.40,9.40,99.90,372084,79,20110,-62
2019-05-23 05:43:17,9.50,9.50,9.50,99.90,369947,79,20133,-63
2019-05-23 05:43:50,9.50,9.50,9.50,99.90,361553,81,20256,-63
2019-05-23 05:44:23,9.50,9.50,9.50,99.90,366633,80,20318,-63
2019-05-23 05:44:56,9.60,9.60,9.60,99.90,365541,81,20613,-63
2019-05-23 05:45:29,9.60,9.60,9.60,99.90,363415,80,20244,-63
2019-05-23 05:46:02,9.60,9.60,9.60,99.90,372643,79,20244,-63
2019-05-23 05:46:35,9.60,9.60,9.60,99.90,372688,79,20539,-63
2019-05-23 05:47:10,9.60,9.60,9.60,99.90,372810,79,20255,-65
2019-05-23 05:47:43,9.70,9.70,9.70,99.90,369568,79,20320,-62
2019-05-23 05:48:16,9.70,9.70,9.70,99.90,368655,79,20325,-62
2019-05-23 05:48:50,9.70,9.70,9.70,99.90,372621,79,20227,-63
2019-05-23 05:49:23,9.70,9.70,9.70,99.90,371294,79,20476,-64
2019-05-23 05:49:56,9.80,9.80,9.80,99.90,372881,79,20255,-63
2019-05-23 05:50:30,9.80,9.80,9.80,99.90,372214,79,20228,-63
2019-05-23 05:51:03,9.80,9.80,9.80,99.90,375322,78,20208,-63
2019-05-23 05:51:35,9.80,9.80,9.80,99.90,372565,78,20199,-62
2019-05-23 05:52:10,9.80,9.80,9.80,99.90,372404,78,20543,-63
2019-05-23 05:52:43,9.80,9.80,9.80,99.90,372307,78,20544,-63
2019-05-23 05:53:16,9.90,9.90,9.90,99.90,372427,78,20212,-63
2019-05-23 05:53:51,9.90,9.90,9.90,99.90,372450,78,20122,-64
2019-05-23 05:54:26,9.90,9.90,9.90,99.90,366337,79,20220,-60
2019-05-23 05:54:59,9.90,9.90,9.90,99.90,365390,80,20149,-61
2019-05-23 05:55:32,9.90,9.90,9.90,99.90,366288,80,20539,-61
2019-05-23 05:56:06,10.00,10.00,10.00,99.90,368388,79,20157,-61
2019-05-23 05:56:39,10.00,10.00,10.00,99.90,373343,79,20382,-61
2019-05-23 05:57:12,10.00,10.00,10.00,99.90,370907,79,20204,-62
2019-05-23 05:57:45,10.00,10.00,10.00,99.90,371155,79,20165,-62
2019-05-23 05:58:18,10.10,10.10,10.10,99.90,371781,78,20274,-59
2019-05-23 05:58:52,10.10,10.10,10.10,99.90,371841,78,20437,-61
2019-05-23 05:59:26,10.10,10.10,10.10,99.90,370432,78,20132,-62
2019-05-23 05:59:59,10.20,10.20,10.20,99.90,370273,78,20437,-61
2019-05-23 06:00:33,10.20,10.20,10.20,99.90,370438,79,20415,-61
2019-05-23 06:01:10,10.20,10.20,10.20,99.90,366926,79,20496,-61
2019-05-23 06:01:43,10.20,10.20,10.20,99.90,368683,80,20574,-62
2019-05-23 06:02:18,10.20,10.20,10.20,99.90,365578,80,20238,-60
2019-05-23 06:02:52,10.30,10.30,10.30,99.90,368344,80,20135,-60
2019-05-23 06:08:56,10.40,10.40,10.40,99.90,370423,79,20498,-60
2019-05-23 06:10:03,10.50,10.50,10.50,99.90,365246,80,20131,-60
2019-05-23 06:10:35,10.50,10.50,10.50,99.90,368101,79,20114,-61
2019-05-23 06:11:09,10.50,10.50,10.50,99.90,356827,78,20397,-62
2019-05-23 06:11:41,10.60,10.60,10.60,99.90,372929,78,20181,-62
2019-05-23 06:12:12,10.60,10.60,10.60,99.90,367055,81,20408,-61
2019-05-23 06:18:48,10.90,10.90,10.90,99.70,360535,79,20178,-62
2019-05-23 06:19:22,10.90,10.90,10.90,99.60,367318,79,20237,-68
2019-05-23 06:19:57,10.90,10.90,10.90,99.30,369604,79,20160,-62
2019-05-23 06:20:32,10.90,10.90,10.90,99.20,364808,80,20167,-63
2019-05-23 06:21:06,10.90,10.90,10.90,99.50,365464,79,20214,-61
2019-05-23 06:21:40,10.90,10.90,10.90,99.50,371577,77,20198,-64
2019-05-23 06:22:14,10.90,10.90,10.90,99.30,368522,79,20394,-64
2019-05-23 06:22:48,10.90,10.90,10.90,99.50,363358,81,20329,-72
2019-05-23 06:23:22,10.90,10.90,10.90,99.40,365081,79,20191,-64
2019-05-23 06:23:58,11.00,11.00,11.00,99.40,370108,78,20387,-63
2019-05-23 06:24:32,11.00,11.00,11.00,99.50,370856,78,20227,-64
2019-05-23 06:25:08,11.00,11.00,11.00,99.50,369707,78,20372,-63
2019-05-23 06:25:42,11.10,11.10,11.10,99.70,364701,80,20184,-63
2019-05-23 06:26:16,11.10,11.10,11.10,99.90,364053,80,20179,-62
2019-05-23 06:26:50,11.10,11.10,11.10,99.90,361538,80,20162,-62
2019-05-23 06:27:26,11.20,11.20,11.20,99.90,362739,80,20169,-60
2019-05-23 06:28:00,11.20,11.20,11.20,99.90,364388,80,20162,-62
2019-05-23 06:28:34,11.20,11.20,11.20,99.90,365478,79,20210,-61
2019-05-23 06:29:08,11.30,11.30,11.30,99.80,363148,80,20326,-63
2019-05-23 06:29:42,11.30,11.30,11.30,99.90,365906,79,20128,-59
2019-05-23 06:30:15,11.30,11.30,11.30,99.70,372355,78,20634,-63
2019-05-23 06:30:52,11.30,11.30,11.30,99.20,369721,79,20208,-63
2019-05-23 06:31:26,11.30,11.30,11.30,99.10,363845,80,20240,-60
2019-05-23 06:31:59,11.40,11.40,11.40,99.10,368016,80,20729,-60
2019-05-23 06:32:37,11.40,11.40,11.40,99.10,369802,80,20241,-61
2019-05-23 06:33:26,11.40,11.40,11.40,99.00,366328,79,20395,-62
2019-05-23 06:34:01,11.40,11.40,11.40,99.00,366516,78,20157,-63
2019-05-23 06:34:36,11.50,11.50,11.50,98.70,363343,80,20141,-61
2019-05-23 06:35:10,11.40,11.40,11.40,98.60,363239,80,20150,-63
2019-05-23 06:35:45,11.50,11.50,11.50,98.60,362030,81,20303,-61
2019-05-23 06:36:20,11.50,11.50,11.50,98.30,358350,82,20536,-62
2019-05-23 06:36:54,11.50,11.50,11.50,98.40,362382,80,20731,-61
2019-05-23 06:37:27,11.60,11.60,11.60,98.10,368498,79,20198,-63
2019-05-23 06:38:02,11.50,11.50,11.50,98.00,365333,80,20221,-61
2019-05-23 06:38:39,11.50,11.50,11.50,98.30,361364,79,20437,-63
2019-05-23 06:39:13,11.60,11.60,11.60,98.20,360664,80,20165,-63
2019-05-23 06:39:46,11.60,11.60,11.60,97.60,371623,78,20185,-62
2019-05-23 06:40:21,11.60,11.60,11.60,97.40,371765,78,20201,-63
2019-05-23 06:40:56,11.60,11.60,11.60,97.70,370268,79,20126,-63
2019-05-23 06:41:32,11.60,11.60,11.60,97.30,368594,79,20220,-62
2019-05-23 06:42:09,11.60,11.60,11.60,97.70,369080,78,20564,-61
2019-05-23 06:42:42,11.60,11.60,11.60,97.10,359229,80,20273,-61
2019-05-23 06:43:16,11.70,11.70,11.70,96.90,367470,79,20413,-62
2019-05-23 06:43:49,11.70,11.70,11.70,96.70,367801,80,20221,-61
2019-05-23 06:44:24,11.70,11.70,11.70,96.60,370663,78,20513,-60
2019-05-23 06:44:58,11.80,11.80,11.80,96.60,374221,78,20253,-58
2019-05-23 06:45:34,11.80,11.80,11.80,97.10,371528,78,20259,-61
2019-05-23 06:46:09,11.80,11.80,11.80,97.40,370229,79,20153,-60
2019-05-23 06:46:45,11.80,11.80,11.80,97.60,367653,79,20222,-64
2019-05-23 06:47:19,11.80,11.80,11.80,97.30,362722,80,20436,-61
2019-05-23 06:47:53,11.80,11.80,11.80,96.70,362161,81,20168,-62
2019-05-23 06:48:29,11.80,11.80,11.80,96.50,362884,79,20228,-61
2019-05-23 06:49:02,11.80,11.80,11.80,96.30,376503,78,20253,-61
2019-05-23 06:49:36,11.80,11.80,11.80,96.70,376488,78,20204,-61
2019-05-23 06:50:11,11.80,11.80,11.80,96.30,368650,79,20471,-61
2019-05-23 06:50:45,11.90,11.90,11.90,95.90,375772,77,20121,-58
2019-05-23 06:51:20,11.90,11.90,11.90,96.10,370814,77,20375,-58
2019-05-23 06:51:53,11.90,11.90,11.90,96.20,370805,77,20216,-60
2019-05-23 06:52:29,11.90,11.90,11.90,96.10,369141,78,20520,-62
2019-05-23 06:53:03,11.90,11.90,11.90,95.60,371971,79,20236,-62
2019-05-23 06:53:37,11.90,11.90,11.90,95.50,371744,79,20169,-62
2019-05-23 06:54:14,11.90,11.90,11.90,95.30,361977,81,20217,-62
2019-05-23 06:54:50,11.90,11.90,11.90,94.90,354117,82,20466,-63
2019-05-23 06:55:25,12.00,12.00,12.00,95.10,353720,83,20211,-64
2019-05-23 06:55:58,12.00,12.00,12.00,95.10,346368,83,20631,-62
2019-05-23 06:56:33,12.00,12.00,12.00,95.10,368073,78,20545,-62
2019-05-23 06:57:08,12.00,12.00,12.00,95.30,361555,81,20161,-60
2019-05-23 06:57:45,12.10,12.10,12.10,95.30,375501,77,20137,-64
2019-05-23 06:58:20,12.10,12.10,12.10,95.40,366252,80,20500,-64
2019-05-23 06:58:55,12.10,12.10,12.10,95.30,366608,80,20226,-60
2019-05-23 06:59:29,12.00,12.00,12.00,95.20,363791,80,20537,-61
2019-05-23 07:00:04,12.00,12.00,12.00,94.80,366214,79,20200,-62
2019-05-23 07:00:41,12.00,12.00,12.00,94.80,367271,79,20159,-60
2019-05-23 07:01:19,12.10,12.10,12.10,94.80,366558,79,20281,-61
2019-05-23 07:01:54,12.10,12.10,12.10,94.60,363076,80,20228,-61
2019-05-23 07:02:32,12.10,12.10,12.10,94.90,357139,80,20234,-62
2019-05-23 07:03:06,12.10,12.10,12.10,94.60,363842,80,20115,-64
2019-05-23 07:03:40,12.10,12.10,12.10,93.90,358483,81,20325,-63
2019-05-23 07:04:17,12.10,12.10,12.10,93.80,365156,80,20159,-63
2019-05-23 07:04:53,12.10,12.10,12.10,93.70,350266,83,20150,-63
2019-05-23 07:05:31,12.10,12.10,12.10,93.60,354374,80,20252,-63
2019-05-23 07:06:06,12.10,12.10,12.10,93.60,362385,80,20230,-60
2019-05-23 07:06:40,12.10,12.10,12.10,94.00,368169,78,20175,-60
2019-05-23 07:07:15,12.10,12.10,12.10,94.10,371282,77,20258,-62
2019-05-23 07:07:50,12.10,12.10,12.10,94.00,373092,78,20254,-60
2019-05-23 07:08:24,12.20,12.20,12.20,94.10,371278,79,20480,-61
2019-05-23 07:08:59,12.20,12.20,12.20,94.50,371173,79,20185,-61
2019-05-23 07:09:35,12.30,12.30,12.30,94.10,370942,79,20243,-62
2019-05-23 07:10:10,12.30,12.30,12.30,93.30,369884,79,20125,-62
2019-05-23 07:10:47,12.30,12.30,12.30,93.60,366613,79,20134,-60
2019-05-23 07:11:23,12.30,12.30,12.30,93.60,371083,78,20263,-60
2019-05-23 07:11:57,12.30,12.30,12.30,93.50,366705,79,20275,-62
2019-05-23 07:12:32,12.30,12.30,12.30,93.40,370013,77,20246,-62
2019-05-23 07:13:07,12.30,12.30,12.30,93.20,369441,78,20150,-63
2019-05-23 07:13:43,12.30,12.30,12.30,93.80,365941,80,20128,-62
2019-05-23 07:14:19,12.40,12.40,12.40,94.10,365364,79,20522,-62
2019-05-23 07:14:56,12.40,12.40,12.40,93.80,362975,80,20412,-62
2019-05-23 07:15:30,12.40,12.40,12.40,93.90,353763,82,20377,-61
2019-05-23 07:16:05,12.50,12.50,12.50,94.70,350994,82,20528,-61
2019-05-23 07:16:39,12.50,12.50,12.50,94.60,355274,81,20488,-62
2019-05-23 07:17:17,12.50,12.50,12.50,94.50,358451,80,20427,-63
2019-05-23 07:17:51,12.60,12.60,12.60,94.20,361884,79,20298,-62
2019-05-23 07:18:28,12.60,12.60,12.60,93.90,368070,79,20260,-63
2019-05-23 07:19:02,12.70,12.70,12.70,93.70,365957,79,20232,-61
2019-05-23 07:19:36,12.70,12.70,12.70,93.50,361092,81,20237,-63
2019-05-23 07:20:11,12.80,12.80,12.80,93.60,363377,80,20120,-60
2019-05-23 07:20:45,12.80,12.80,12.80,93.50,358285,81,20336,-60
2019-05-23 07:21:20,12.80,12.80,12.80,93.30,358856,80,20161,-61
2019-05-23 07:21:56,12.80,12.80,12.80,93.40,364583,80,20242,-61
2019-05-23 07:22:32,12.80,12.80,12.80,93.50,368184,78,20222,-62
2019-05-23 07:23:06,12.80,12.80,12.80,93.50,365895,79,20207,-61
2019-05-23 07:23:41,12.80,12.80,12.80,93.70,366583,80,20530,-62
2019-05-23 07:24:16,12.90,12.90,12.90,94.00,371530,78,20516,-59
2019-05-23 07:24:51,12.90,12.90,12.90,93.20,373216,77,20140,-61
2019-05-23 07:25:26,12.90,12.90,12.90,92.80,371247,78,20126,-63
2019-05-23 07:26:00,12.90,12.90,12.90,92.30,365412,80,20619,-64
2019-05-23 07:26:35,12.90,12.90,12.90,92.50,365860,79,20535,-58
2019-05-23 07:27:11,13.00,13.00,13.00,92.50,365705,79,20125,-63
2019-05-23 07:27:47,13.00,13.00,13.00,92.10,356652,81,20285,-64
2019-05-23 07:28:36,13.00,13.00,13.00,91.80,364394,79,20161,-63
2019-05-23 07:29:14,12.80,12.80,12.80,92.30,361589,80,20269,-61
2019-05-23 07:29:48,12.80,12.80,12.80,92.90,360745,81,20624,-60
2019-05-23 07:30:27,12.80,12.80,12.80,93.20,365712,78,20389,-63
2019-05-23 07:31:05,12.80,12.80,12.80,93.40,362614,80,20130,-62
2019-05-23 07:31:42,12.80,12.80,12.80,93.40,367710,80,20510,-63
2019-05-23 07:32:19,12.80,12.80,12.80,93.50,367249,80,21434,-61
2019-05-23 07:32:55,12.80,12.80,12.80,93.40,368169,78,20182,-61
2019-05-23 07:33:30,12.90,12.90,12.90,93.40,360519,79,20239,-61
2019-05-23 07:34:06,12.90,12.90,12.90,93.30,363710,79,21167,-60
2019-05-23 07:37:33,13.20,13.20,13.20,93.40,358935,81,20149,-64
2019-05-23 07:38:09,13.30,13.30,13.30,93.30,352021,81,20216,-64
2019-05-23 07:38:45,13.40,13.40,13.40,93.60,366003,79,20441,-64
2019-05-23 07:39:20,13.40,13.40,13.40,92.70,364346,79,20141,-61
2019-05-23 07:39:54,13.40,13.40,13.40,92.40,367713,79,20194,-62
2019-05-23 07:40:29,13.50,13.50,13.50,91.30,371138,79,20126,-63
2019-05-23 07:41:04,13.40,13.40,13.40,91.20,368193,79,20292,-64
2019-05-23 07:41:39,13.40,13.40,13.40,91.10,368167,79,20243,-64
2019-05-23 07:42:15,13.40,13.40,13.40,91.70,368050,80,20476,-64
2019-05-23 07:42:52,13.30,13.30,13.30,91.90,368725,80,20181,-62
2019-05-23 07:45:20,13.50,13.50,13.50,92.00,359350,81,20439,-61
2019-05-23 07:45:56,13.50,13.50,13.50,91.50,351860,82,21183,-63
2019-05-23 07:46:34,13.60,13.60,13.60,91.50,361657,81,20174,-66
2019-05-23 07:47:14,13.70,13.70,13.70,92.00,366176,81,20508,-62
2019-05-23 07:47:52,13.70,13.70,13.70,91.20,369675,78,20256,-62
2019-05-23 07:48:31,13.70,13.70,13.70,90.60,363595,80,20133,-62
2019-05-23 07:51:17,14.00,14.00,14.00,87.80,371977,79,20217,-64
2019-05-23 07:51:49,14.00,14.00,14.00,87.50,372169,78,20472,-64
2019-05-23 07:55:10,14.00,14.00,14.00,83.60,358591,81,20135,-63
2019-05-23 07:55:44,14.00,14.00,14.00,83.00,351211,82,20539,-63
2019-05-23 07:56:20,13.80,13.80,13.80,84.70,358584,82,20139,-64
2019-05-23 07:56:54,13.80,13.80,13.80,85.10,357821,80,20432,-63
2019-05-23 07:57:27,13.90,13.90,13.90,85.50,353513,81,20205,-65
2019-05-23 07:58:00,13.90,13.90,13.90,85.90,362433,81,20178,-62
2019-05-23 07:58:33,13.90,13.90,13.90,85.60,360375,81,20459,-62
2019-05-23 07:59:07,13.90,13.90,13.90,84.00,353614,82,20181,-63
2019-05-23 07:59:40,14.00,14.00,14.00,82.70,355466,81,20479,-62
2019-05-23 08:00:15,14.00,14.00,14.00,81.50,363217,80,20398,-63
2019-05-23 08:00:49,14.00,14.00,14.00,81.10,368941,79,20152,-63
2019-05-23 08:01:24,14.00,14.00,14.00,82.50,366963,79,20157,-62
2019-05-23 08:01:59,14.00,14.00,14.00,82.90,368212,79,20230,-64
2019-05-23 08:02:34,14.10,14.10,14.10,83.60,369797,78,20195,-63
2019-05-23 08:03:08,14.20,14.20,14.20,84.00,374437,78,20177,-61
2019-05-23 08:03:42,14.20,14.20,14.20,82.90,378029,77,20250,-61
2019-05-23 08:04:16,14.30,14.30,14.30,82.90,377700,77,20247,-65
2019-05-23 08:04:53,14.40,14.40,14.40,81.80,376091,77,20222,-61
2019-05-23 08:05:27,14.50,14.50,14.50,82.20,375968,78,20197,-61
2019-05-23 08:06:02,14.50,14.50,14.50,81.40,376930,76,20118,-61
2019-05-23 08:06:36,14.50,14.50,14.50,81.00,376620,76,20181,-62
2019-05-23 08:07:11,14.50,14.50,14.50,76.30,369445,79,20216,-60
2019-05-23 08:07:46,14.40,14.40,14.40,75.80,376853,77,20226,-61
2019-05-23 08:08:20,14.30,14.30,14.30,74.20,376852,76,20426,-63
2019-05-23 08:08:54,14.30,14.30,14.30,73.50,377867,77,20245,-61
2019-05-23 08:09:27,14.30,14.30,14.30,76.70,376229,76,20221,-61
2019-05-23 08:10:02,14.30,14.30,14.30,76.30,372199,77,20219,-62
2019-05-23 08:11:10,14.50,14.50,14.50,77.50,374189,79,20264,-62
2019-05-23 08:11:43,14.60,14.60,14.60,76.70,379227,78,20232,-63
2019-05-23 08:12:17,14.60,14.60,14.60,77.00,371447,78,20393,-63
2019-05-23 08:12:52,14.70,14.70,14.70,77.30,372285,79,20236,-62
2019-05-23 08:13:26,14.70,14.70,14.70,77.00,364180,78,20280,-63
2019-05-23 08:14:02,14.70,14.70,14.70,76.00,363588,81,20664,-63
2019-05-23 08:18:04,14.80,14.80,14.80,78.90,376210,76,20131,-65
2019-05-23 08:18:38,14.90,14.90,14.90,80.20,364886,80,20501,-62
2019-05-23 08:19:11,14.90,14.90,14.90,76.20,364178,78,20161,-63
2019-05-23 08:19:45,14.90,14.90,14.90,76.60,370734,79,20147,-64
2019-05-23 08:20:20,14.90,14.90,14.90,77.20,372344,79,20480,-62
2019-05-23 08:20:55,15.00,15.00,15.00,75.80,369397,79,20473,-64
2019-05-23 08:21:32,15.10,15.10,15.10,75.10,379027,77,20447,-63
2019-05-23 08:22:10,15.20,15.20,15.20,75.70,372785,77,20251,-62
2019-05-23 08:22:52,15.20,15.20,15.20,81.10,370459,79,20126,-62
2019-05-23 08:23:32,15.20,15.20,15.20,85.00,368574,79,20210,-61
2019-05-23 08:29:25,15.00,15.00,15.00,75.70,368312,79,20589,-63
2019-05-23 08:30:00,14.80,14.80,14.80,76.30,367347,79,20174,-65
2019-05-23 08:30:37,14.80,14.80,14.80,77.00,369100,78,20130,-63
2019-05-23 08:31:16,14.80,14.80,14.80,77.20,362441,81,20159,-63
2019-05-23 08:31:54,14.70,14.70,14.70,78.90,367193,79,20269,-64
2019-05-23 08:35:18,14.70,14.70,14.70,78.00,374272,77,20243,-63
2019-05-23 08:35:52,14.70,14.70,14.70,79.00,376087,78,20186,-62
2019-05-23 08:36:27,14.80,14.80,14.80,78.30,377568,77,20893,-63
2019-05-23 08:37:02,14.90,14.90,14.90,76.50,373810,77,20114,-63
2019-05-23 08:37:38,15.00,15.00,15.00,75.50,375907,78,20204,-63
2019-05-23 08:45:35,15.60,15.60,15.60,71.00,378355,76,20132,-62
2019-05-23 08:46:10,15.70,15.70,15.70,66.80,377286,77,20202,-60
2019-05-23 08:46:44,15.60,15.60,15.60,62.70,377547,77,20198,-62
2019-05-23 08:47:22,15.60,15.60,15.60,63.90,376184,78,20821,-62
2019-05-23 08:47:56,15.70,15.70,15.70,69.00,376576,76,20222,-62
2019-05-23 08:48:30,15.70,15.70,15.70,71.60,375656,78,20253,-62
2019-05-23 08:55:17,15.80,15.80,15.80,67.50,373912,79,20502,-61
2019-05-23 08:55:49,15.80,15.80,15.80,68.00,358907,80,20130,-62
2019-05-23 08:56:22,15.80,15.80,15.80,70.20,370235,79,20259,-62
2019-05-23 08:56:59,15.80,15.80,15.80,69.10,367552,79,20419,-61
2019-05-23 08:57:35,15.70,15.70,15.70,68.70,370622,78,20133,-61
2019-05-23 08:58:11,15.70,15.70,15.70,68.10,370574,78,20134,-62
2019-05-23 08:58:46,15.60,15.60,15.60,66.50,369210,78,20869,-63
2019-05-23 08:59:24,15.60,15.60,15.60,65.40,368783,79,20475,-63
2019-05-23 09:00:07,15.70,15.70,15.70,68.10,371642,79,20164,-62
2019-05-23 09:00:47,15.80,15.80,15.80,68.10,370023,78,20135,-68
2019-05-23 09:01:25,15.80,15.80,15.80,65.90,356152,82,20120,-62
2019-05-23 09:02:00,15.70,15.70,15.70,64.40,356810,82,20140,-62
2019-05-23 09:02:35,15.80,15.80,15.80,69.40,358328,80,20131,-64
2019-05-23 09:03:22,15.80,15.80,15.80,68.60,360905,80,20197,-62
2019-05-23 09:03:59,15.80,15.80,15.80,67.40,360347,81,20133,-62
2019-05-23 09:04:38,15.80,15.80,15.80,66.40,367127,79,20377,-64
2019-05-23 09:05:27,15.90,15.90,15.90,64.40,369418,79,20163,-61
2019-05-23 09:07:04,16.10,16.10,16.10,68.90,368815,79,20218,-62
2019-05-23 09:08:31,16.10,16.10,16.10,67.00,354892,83,20236,-62
2019-05-23 09:09:09,15.90,15.90,15.90,64.70,370929,79,20294,-62
2019-05-23 09:09:44,15.50,15.50,15.50,66.30,372847,79,20226,-60
2019-05-23 09:10:20,15.40,15.40,15.40,68.20,373926,78,20180,-61
2019-05-23 09:10:55,15.40,15.40,15.40,67.00,374718,77,20115,-59
2019-05-23 09:11:32,15.40,15.40,15.40,66.20,369218,79,20412,-61
2019-05-23 09:12:50,15.30,15.30,15.30,65.70,362172,81,20524,-60
2019-05-23 09:13:23,15.10,15.10,15.10,67.00,358516,81,20122,-59
2019-05-23 09:13:59,14.90,14.90,14.90,68.30,357321,82,20128,-61
2019-05-23 09:14:35,14.80,14.80,14.80,67.90,363883,81,20237,-61
2019-05-23 09:15:14,14.80,14.80,14.80,70.60,356934,81,20211,-59
2019-05-23 09:15:50,14.70,14.70,14.70,67.50,369735,79,20263,-59
2019-05-23 09:16:28,14.80,14.80,14.80,67.60,366976,79,20168,-60
2019-05-23 09:17:05,14.90,14.90,14.90,68.60,364453,79,20165,-61
2019-05-23 09:17:39,15.00,15.00,15.00,67.30,363947,80,20292,-61
2019-05-23 09:18:12,15.10,15.10,15.10,69.40,367306,79,20245,-62
2019-05-23 09:18:47,15.00,15.00,15.00,67.40,365771,80,20510,-62
2019-05-23 09:19:20,15.00,15.00,15.00,65.70,360603,81,20570,-63
2019-05-23 09:19:54,15.10,15.10,15.10,63.90,359241,81,20133,-58
2019-05-23 09:20:30,15.20,15.20,15.20,63.90,359999,81,20490,-62
2019-05-23 09:21:04,15.10,15.10,15.10,64.80,360849,82,20240,-63
2019-05-23 09:21:38,14.90,14.90,14.90,66.20,368899,80,20282,-62
2019-05-23 09:22:12,15.00,15.00,15.00,64.40,367210,80,20571,-61
2019-05-23 09:22:51,15.00,15.00,15.00,64.10,367512,80,20163,-63
2019-05-23 09:23:27,15.10,15.10,15.10,64.30,368418,79,20389,-61
2019-05-23 09:23:59,15.00,15.00,15.00,66.10,367952,79,20171,-64
2019-05-23 09:24:34,15.10,15.10,15.10,66.50,371189,78,20589,-65
2019-05-23 09:25:08,15.00,15.00,15.00,65.10,370256,80,20231,-63
2019-05-23 09:25:43,15.00,15.00,15.00,65.40,366536,80,20641,-63
2019-05-23 09:33:46,15.20,15.20,15.20,68.70,368862,79,20368,-59
2019-05-23 09:34:20,15.40,15.40,15.40,68.60,362058,82,20215,-62
2019-05-23 09:34:54,15.50,15.50,15.50,71.80,362464,81,20382,-59
2019-05-23 09:35:28,15.70,15.70,15.70,71.20,363422,80,20120,-59
2019-05-23 09:36:01,15.80,15.80,15.80,69.50,369338,80,20119,-60
2019-05-23 09:36:37,15.90,15.90,15.90,68.90,369389,79,20191,-60
2019-05-23 09:37:11,15.80,15.80,15.80,63.90,363015,79,20155,-61
2019-05-23 09:37:47,15.70,15.70,15.70,63.40,369147,79,20221,-62
2019-05-23 09:38:21,15.60,15.60,15.60,62.60,365106,79,20121,-61
2019-05-23 09:38:59,15.60,15.60,15.60,63.90,369230,79,20115,-60
2019-05-23 09:39:36,15.80,15.80,15.80,67.50,357335,79,20180,-63
2019-05-23 09:40:12,15.80,15.80,15.80,67.10,365291,78,20137,-61
2019-05-23 09:40:49,15.90,15.90,15.90,65.30,368483,79,20128,-62
2019-05-23 09:41:21,15.80,15.80,15.80,66.80,360427,82,20225,-61
2019-05-23 09:41:55,15.80,15.80,15.80,62.80,362875,80,20492,-60
2019-05-23 09:42:31,15.80,15.80,15.80,69.40,361296,80,20697,-59
2019-05-23 09:43:12,15.80,15.80,15.80,64.90,363135,80,20232,-59
2019-05-23 09:43:46,15.70,15.70,15.70,63.70,366301,80,20543,-60
2019-05-23 09:46:11,16.00,16.00,16.00,58.90,367387,79,20195,-63
2019-05-23 09:46:44,16.00,16.00,16.00,57.70,365150,79,20122,-65
2019-05-23 09:47:20,16.20,16.20,16.20,57.90,364881,80,20266,-63
2019-05-23 09:47:57,16.30,16.30,16.30,61.00,360257,81,20229,-62
2019-05-23 09:48:31,16.40,16.40,16.40,59.60,352212,82,20292,-63
2019-05-23 09:49:06,16.40,16.40,16.40,57.50,351587,84,20129,-62
2019-05-23 09:49:42,16.40,16.40,16.40,55.80,354527,83,20129,-61
2019-05-23 09:50:30,16.50,16.50,16.50,56.90,350501,84,20165,-62
2019-05-23 09:51:05,16.40,16.40,16.40,57.20,357882,81,20196,-61
2019-05-23 09:51:41,16.50,16.50,16.50,55.90,358643,81,20560,-63
2019-05-23 09:52:14,16.60,16.60,16.60,54.70,365609,81,20484,-62
2019-05-23 09:52:50,16.80,16.80,16.80,54.70,360497,82,20167,-62
2019-05-23 09:53:52,16.80,16.80,16.80,55.90,363253,80,20555,-62
2019-05-23 09:54:28,16.90,16.90,16.90,54.70,367630,79,20128,-65
2019-05-23 09:55:10,17.10,17.10,17.10,52.50,368888,79,20241,-65
2019-05-23 09:55:43,17.20,17.20,17.20,53.90,357040,81,20495,-61
2019-05-23 09:56:19,17.20,17.20,17.20,52.40,364596,80,20441,-60
2019-05-23 09:56:56,17.30,17.30,17.30,51.30,361950,80,20443,-63
2019-05-23 09:57:34,17.40,17.40,17.40,51.80,367299,78,20264,-62
2019-05-23 09:58:12,17.50,17.50,17.50,51.60,359584,79,20222,-62
2019-05-23 09:58:49,17.60,17.60,17.60,51.80,365271,79,20284,-65
2019-05-23 09:59:39,17.50,17.50,17.50,54.90,368823,79,20108,-61
2019-05-23 10:00:13,17.50,17.50,17.50,62.30,362926,81,20449,-63
2019-05-23 10:01:25,17.30,17.30,17.30,54.50,351086,84,20449,-63
2019-05-23 10:01:59,17.40,17.40,17.40,52.40,369437,78,20457,-64
2019-05-23 10:02:35,17.30,17.30,17.30,53.70,376975,78,20692,-63
2019-05-23 10:03:14,17.40,17.40,17.40,52.30,381193,76,20174,-63
2019-05-23 10:03:51,17.40,17.40,17.40,56.00,360861,80,20269,-64
2019-05-23 10:05:12,17.10,17.10,17.10,52.40,367798,78,20157,-64
2019-05-23 10:05:52,17.20,17.20,17.20,54.10,368188,80,20230,-64
2019-05-23 10:06:31,17.20,17.20,17.20,52.80,363713,79,20224,-64
2019-05-23 10:07:12,17.30,17.30,17.30,55.30,353874,80,20469,-63
2019-05-23 10:07:52,17.40,17.40,17.40,51.70,355852,82,20213,-64
2019-05-23 10:08:29,17.40,17.40,17.40,53.00,362133,80,20134,-60
2019-05-23 10:09:06,17.40,17.40,17.40,49.40,361557,80,20447,-62
2019-05-23 10:09:43,17.50,17.50,17.50,52.70,373932,78,20398,-63
2019-05-23 10:10:22,17.40,17.40,17.40,55.80,362384,81,20182,-61
2019-05-23 10:10:58,16.90,16.90,16.90,51.80,362918,80,20133,-62
2019-05-23 10:11:34,16.40,16.40,16.40,52.10,362132,81,20146,-61
2019-05-23 10:12:11,16.00,16.00,16.00,51.30,362708,81,20192,-63
2019-05-23 10:12:54,16.20,16.20,16.20,51.50,362011,80,20174,-63
2019-05-23 10:13:43,16.40,16.40,16.40,51.80,354568,82,20388,-64
2019-05-23 10:14:23,16.50,16.50,16.50,52.10,352664,83,21114,-64
2019-05-23 10:15:02,16.60,16.60,16.60,58.60,348352,83,20161,-61
2019-05-23 10:16:06,16.70,16.70,16.70,57.30,354412,82,20557,-63
2019-05-23 10:17:44,17.10,17.10,17.10,56.50,369709,79,20182,-64
2019-05-23 10:18:27,17.20,17.20,17.20,57.50,364410,81,20396,-64
2019-05-23 10:19:07,17.40,17.40,17.40,55.90,359648,81,20241,-65
2019-05-23 10:20:19,17.40,17.40,17.40,54.60,362454,81,20204,-64
2019-05-23 10:20:56,17.50,17.50,17.50,56.70,369844,79,20141,-63
2019-05-23 10:21:39,17.50,17.50,17.50,54.40,373105,78,20184,-63
2019-05-23 10:22:15,17.60,17.60,17.60,51.90,356506,80,20135,-62
2019-05-23 10:23:04,17.70,17.70,17.70,54.10,370639,80,20126,-63
2019-05-23 10:23:54,17.90,17.90,17.90,55.70,366120,80,20237,-65
2019-05-23 10:24:47,17.90,17.90,17.90,55.70,375195,78,20460,-64
2019-05-23 10:25:22,18.00,18.00,18.00,56.70,378427,76,20402,-64
2019-05-23 10:25:58,18.10,18.10,18.10,53.20,378119,77,20202,-61
2019-05-23 10:26:34,18.00,18.00,18.00,53.50,372045,79,20208,-64
2019-05-23 10:27:13,17.90,17.90,17.90,53.30,367274,80,20280,-64
2019-05-23 10:27:49,18.00,18.00,18.00,54.80,368968,79,20212,-63
2019-05-23 10:28:28,18.10,18.10,18.10,55.50,367407,79,20190,-65
2019-05-23 10:29:01,18.10,18.10,18.10,54.00,365542,79,20140,-62
2019-05-23 10:29:33,17.90,17.90,17.90,52.80,371389,79,20376,-63
2019-05-23 10:30:12,18.00,18.00,18.00,51.60,369557,80,20131,-63
2019-05-23 10:30:48,17.90,17.90,17.90,50.90,365916,78,20118,-66
2019-05-23 10:31:22,17.90,17.90,17.90,52.60,373628,77,20211,-64
2019-05-23 10:31:56,17.90,17.90,17.90,53.10,374851,78,20495,-64
2019-05-23 10:32:30,17.90,17.90,17.90,50.80,371479,78,20122,-65
2019-05-23 10:33:06,17.70,17.70,17.70,49.60,374530,79,20192,-64
2019-05-23 10:33:41,17.50,17.50,17.50,50.40,372208,79,20114,-64
2019-05-23 10:34:19,17.20,17.20,17.20,51.30,375424,77,20389,-62
2019-05-23 10:34:53,17.20,17.20,17.20,51.20,366705,80,20273,-64
2019-05-23 10:35:32,17.20,17.20,17.20,53.10,368703,80,20266,-64
2019-05-23 10:36:06,17.20,17.20,17.20,52.80,364019,81,20120,-64
2019-05-23 10:36:40,17.30,17.30,17.30,50.50,363579,80,20498,-65
2019-05-23 10:37:17,17.20,17.20,17.20,50.20,359400,81,20251,-64
2019-05-23 10:37:51,17.30,17.30,17.30,52.90,372908,79,20134,-64
2019-05-23 10:38:26,17.30,17.30,17.30,52.60,377944,77,20417,-63
2019-05-23 10:46:27,17.30,17.30,17.30,54.40,369618,79,20129,-63
2019-05-23 10:47:04,17.20,17.20,17.20,54.00,367135,78,20809,-62
2019-05-23 10:47:38,17.20,17.20,17.20,52.60,364128,80,20387,-63
2019-05-23 10:48:12,17.10,17.10,17.10,53.40,360112,80,20374,-65
2019-05-23 10:48:48,17.20,17.20,17.20,55.10,351610,83,20142,-62
2019-05-23 10:49:22,17.30,17.30,17.30,54.80,349994,82,20152,-63
2019-05-23 10:49:58,17.40,17.40,17.40,56.40,365148,81,20182,-63
2019-05-23 10:50:33,17.40,17.40,17.40,53.60,375162,78,20149,-62
2019-05-23 10:51:11,17.30,17.30,17.30,51.70,367455,79,20143,-63
2019-05-23 10:51:51,17.20,17.20,17.20,51.70,367969,80,20490,-60
2019-05-23 10:52:27,16.90,16.90,16.90,50.40,367435,79,20481,-60
2019-05-23 10:53:05,16.80,16.80,16.80,51.60,368628,79,20204,-61
2019-05-23 10:53:38,16.80,16.80,16.80,52.80,382233,77,20255,-61
2019-05-23 10:54:12,16.80,16.80,16.80,51.10,376516,76,20272,-62
2019-05-23 10:54:51,17.00,17.00,17.00,52.90,379975,76,20494,-59
2019-05-23 10:55:25,17.20,17.20,17.20,54.00,378843,76,20879,-60
2019-05-23 10:55:59,17.30,17.30,17.30,52.80,372771,79,20133,-62
2019-05-23 10:56:32,17.50,17.50,17.50,51.30,369767,78,20186,-62
2019-05-23 10:57:08,17.50,17.50,17.50,50.70,375246,78,20168,-60
2019-05-23 10:57:41,17.40,17.40,17.40,50.20,376190,78,21081,-62
2019-05-23 10:58:17,17.40,17.40,17.40,51.70,372282,79,20481,-59
2019-05-23 10:58:49,17.60,17.60,17.60,52.80,367907,79,20158,-67
2019-05-23 10:59:24,17.80,17.80,17.80,51.50,371599,79,20235,-63
2019-05-23 11:00:07,17.80,17.80,17.80,52.00,371404,78,20236,-62
2019-05-23 11:00:46,18.00,18.00,18.00,52.60,375153,78,20221,-62
2019-05-23 11:01:20,17.90,17.90,17.90,52.80,363474,80,21671,-62
2019-05-23 11:01:57,18.10,18.10,18.10,54.70,363846,79,20230,-62
2019-05-23 11:02:31,18.20,18.20,18.20,53.70,367938,79,20508,-60
2019-05-23 11:03:05,18.00,18.00,18.00,49.80,371280,78,20212,-59
2019-05-23 11:03:45,17.90,17.90,17.90,50.70,375178,78,20473,-63
2019-05-23 11:04:18,17.70,17.70,17.70,49.80,378533,77,20465,-62
2019-05-23 11:04:52,17.90,17.90,17.90,49.90,373501,78,20430,-63
2019-05-23 11:05:35,18.00,18.00,18.00,48.90,371238,79,20430,-62
2019-05-23 11:06:09,18.00,18.00,18.00,48.70,369319,79,20464,-60
2019-05-23 11:06:43,18.00,18.00,18.00,53.50,371010,79,20186,-62
2019-05-23 11:07:18,17.40,17.40,17.40,49.50,369817,80,20219,-59
2019-05-23 11:07:51,17.20,17.20,17.20,50.00,373783,78,20259,-61
2019-05-23 11:08:26,17.20,17.20,17.20,54.40,371789,79,20536,-59
2019-05-23 11:09:02,17.30,17.30,17.30,53.90,367248,80,20621,-60
2019-05-23 11:09:38,17.20,17.20,17.20,50.60,366178,80,20143,-60
2019-05-23 11:10:13,17.10,17.10,17.10,50.30,360436,82,20118,-63
2019-05-23 11:10:47,16.90,16.90,16.90,51.90,361068,81,20118,-61
2019-05-23 11:11:20,16.90,16.90,16.90,53.90,363248,80,20406,-61
2019-05-23 11:11:54,16.80,16.80,16.80,51.70,367307,80,20127,-61
2019-05-23 11:12:27,16.80,16.80,16.80,52.70,364618,80,20246,-59
2019-05-23 11:13:06,17.10,17.10,17.10,50.80,377066,78,20300,-62
2019-05-23 11:13:40,17.00,17.00,17.00,50.10,374711,78,20353,-62
2019-05-23 11:14:16,17.20,17.20,17.20,49.80,366268,80,20270,-59
2019-05-23 11:14:50,17.40,17.40,17.40,52.60,366732,78,20543,-61
2019-05-23 11:15:23,17.50,17.50,17.50,50.70,369611,80,20425,-61
2019-05-23 11:15:57,17.80,17.80,17.80,48.10,373295,79,20211,-63
2019-05-23 11:16:31,18.00,18.00,18.00,47.90,376367,78,20423,-63
2019-05-23 11:17:06,18.00,18.00,18.00,48.30,377863,78,20200,-61
2019-05-23 11:17:41,18.10,18.10,18.10,49.20,373570,77,20516,-61
2019-05-23 11:18:17,18.10,18.10,18.10,47.50,375893,79,20250,-61
2019-05-23 11:18:50,17.80,17.80,17.80,46.80,358073,82,20208,-61
2019-05-23 11:19:25,17.80,17.80,17.80,49.10,359070,81,20410,-62
2019-05-23 11:19:58,17.90,17.90,17.90,51.40,360600,81,20253,-60
2019-05-23 11:20:32,17.90,17.90,17.90,51.00,362570,80,20230,-60
2019-05-23 11:21:09,17.90,17.90,17.90,52.60,366525,80,21269,-61
2019-05-23 11:21:46,18.10,18.10,18.10,50.00,367379,80,20218,-59
2019-05-23 11:22:26,18.30,18.30,18.30,46.70,372848,79,20236,-61
2019-05-23 11:23:03,18.50,18.50,18.50,46.60,371013,78,20300,-61
2019-05-23 11:23:42,18.60,18.60,18.60,47.80,366603,80,20145,-59
2019-05-23 11:24:21,18.50,18.50,18.50,53.40,364295,80,20221,-62
2019-05-23 11:24:55,18.60,18.60,18.60,51.30,367216,79,20213,-60
2019-05-23 11:25:31,18.60,18.60,18.60,51.60,365242,79,20477,-63
2019-05-23 11:26:07,18.50,18.50,18.50,49.20,368926,79,20180,-62
2019-05-23 11:26:42,18.40,18.40,18.40,48.70,363402,79,20192,-61
2019-05-23 11:27:16,18.50,18.50,18.50,51.10,357752,81,20244,-61
2019-05-23 11:27:50,18.60,18.60,18.60,52.10,361059,82,20194,-63
2019-05-23 11:28:24,18.70,18.70,18.70,52.00,365010,79,20131,-63
2019-05-23 11:28:57,18.90,18.90,18.90,53.10,366336,80,20336,-63
2019-05-23 11:29:31,19.00,19.00,19.00,52.00,367034,80,20240,-61
2019-05-23 11:30:06,19.00,19.00,19.00,52.00,368453,80,20174,-61
2019-05-23 11:30:41,19.10,19.10,19.10,50.90,366962,80,20127,-62
2019-05-23 11:31:17,19.20,19.20,19.20,51.20,363143,79,20299,-60
2019-05-23 11:31:51,19.10,19.10,19.10,50.00,368979,80,20586,-61
2019-05-23 11:32:26,19.10,19.10,19.10,52.20,369952,79,20197,-61
2019-05-23 11:33:02,19.10,19.10,19.10,50.70,367545,78,20281,-60
2019-05-23 11:33:43,19.00,19.00,19.00,49.50,375074,76,20269,-65
2019-05-23 11:34:15,19.00,19.00,19.00,50.40,395497,73,20269,-64
2019-05-23 11:34:49,19.10,19.10,19.10,49.70,400995,72,20474,-65
2019-05-23 11:35:24,19.10,19.10,19.10,50.90,396677,73,21112,-66
2019-05-23 11:35:58,19.10,19.10,19.10,50.40,392133,75,20248,-65
2019-05-23 11:36:32,19.20,19.20,19.20,51.70,390220,74,20426,-65
2019-05-23 11:37:05,19.20,19.20,19.20,51.20,389248,76,20653,-66
2019-05-23 11:37:39,19.30,19.30,19.30,52.50,392172,74,20407,-65
2019-05-23 11:38:12,19.30,19.30,19.30,51.10,391278,74,20476,-65
2019-05-23 11:38:47,19.40,19.40,19.40,49.50,391217,73,20125,-64
2019-05-23 11:39:21,19.40,19.40,19.40,48.50,396865,73,20178,-65
2019-05-23 11:39:54,19.40,19.40,19.40,48.50,399950,72,20560,-66
2019-05-23 11:40:28,19.50,19.50,19.50,49.00,401107,72,20258,-64
2019-05-23 11:41:01,19.50,19.50,19.50,48.80,390628,75,20221,-64
2019-05-23 11:41:34,19.40,19.40,19.40,48.50,393407,75,20228,-63
2019-05-23 11:42:07,19.40,19.40,19.40,47.70,394171,73,20197,-64
2019-05-23 11:42:40,19.30,19.30,19.30,47.70,393058,74,20449,-65
2019-05-23 11:43:13,19.30,19.30,19.30,49.00,396816,74,20183,-63
2019-05-23 11:43:47,19.40,19.40,19.40,48.00,401236,73,20688,-64
2019-05-23 11:44:20,19.50,19.50,19.50,48.50,400102,73,20187,-63
2019-05-23 11:44:54,19.50,19.50,19.50,46.40,397698,73,20206,-64
2019-05-23 11:45:28,19.20,19.20,19.20,49.00,401494,73,20459,-63
2019-05-23 11:46:03,18.90,18.90,18.90,45.20,391722,74,20221,-64
2019-05-23 11:46:38,19.20,19.20,19.20,43.60,391552,75,20126,-63
2019-05-23 11:47:11,19.40,19.40,19.40,43.90,392145,75,20189,-63
2019-05-23 11:47:45,19.50,19.50,19.50,47.40,394460,74,20147,-63
2019-05-23 11:48:21,19.30,19.30,19.30,44.60,392852,73,20520,-62
2019-05-23 11:48:55,19.20,19.20,19.20,46.10,396591,73,20191,-63
2019-05-23 11:49:28,18.70,18.70,18.70,44.00,400703,73,20432,-65
2019-05-23 11:50:01,18.70,18.70,18.70,43.80,398374,73,20147,-64
2019-05-23 11:50:34,18.80,18.80,18.80,45.20,397966,73,20239,-64
2019-05-23 11:51:08,18.80,18.80,18.80,45.10,398727,73,20124,-66
2019-05-23 11:51:41,19.10,19.10,19.10,46.80,392440,75,20223,-63
2019-05-23 11:52:14,19.20,19.20,19.20,45.90,397503,74,20366,-63
2019-05-23 11:52:49,19.40,19.40,19.40,44.10,396337,73,20147,-64
2019-05-23 11:53:22,19.60,19.60,19.60,44.10,395718,74,20114,-63
2019-05-23 11:53:56,19.60,19.60,19.60,43.00,400908,73,20450,-62
2019-05-23 11:54:30,19.80,19.80,19.80,42.20,391539,73,20512,-64
2019-05-23 11:55:05,19.80,19.80,19.80,43.90,393461,73,20380,-64
2019-05-23 11:55:39,19.60,19.60,19.60,49.60,403335,73,20202,-64
2019-05-23 11:56:12,19.60,19.60,19.60,46.80,398738,74,20479,-64
2019-05-23 11:56:46,19.70,19.70,19.70,46.30,401022,73,20164,-63
2019-05-23 11:57:20,19.80,19.80,19.80,46.80,398379,73,20436,-65
2019-05-23 11:57:55,19.80,19.80,19.80,45.50,399438,73,20178,-65
2019-05-23 11:58:29,19.90,19.90,19.90,44.60,391874,75,20166,-65
2019-05-23 11:59:04,20.10,20.10,20.10,44.60,391351,75,20299,-66
2019-05-23 11:59:38,20.00,20.00,20.00,43.00,392296,74,20507,-64
2019-05-23 12:00:12,20.10,20.10,20.10,43.90,388818,76,20267,-66
2019-05-23 12:00:48,20.10,20.10,20.10,43.50,385005,76,20248,-65
2019-05-23 12:01:22,20.30,20.30,20.30,44.30,389841,74,20223,-65
2019-05-23 12:01:57,20.20,20.20,20.20,46.80,385253,76,20219,-66
2019-05-23 12:02:31,19.80,19.80,19.80,46.60,385498,76,20274,-65
2019-05-23 12:03:05,19.50,19.50,19.50,46.00,392958,74,20292,-65
2019-05-23 12:03:39,18.80,18.80,18.80,44.20,391750,74,20306,-64
2019-05-23 12:04:16,18.50,18.50,18.50,45.20,389902,75,20278,-66
2019-05-23 12:04:50,18.30,18.30,18.30,45.00,392523,75,20177,-64
2019-05-23 12:05:25,18.40,18.40,18.40,48.10,387127,75,20536,-63
2019-05-23 12:05:59,18.70,18.70,18.70,47.00,388913,75,20243,-64
2019-05-23 12:06:34,18.90,18.90,18.90,46.90,387972,75,20232,-64
2019-05-23 12:07:10,18.90,18.90,18.90,49.10,393909,74,20492,-63
2019-05-23 12:07:45,19.10,19.10,19.10,48.80,388158,75,20657,-65
2019-05-23 12:08:19,19.30,19.30,19.30,48.20,382777,76,20389,-63
2019-05-23 12:08:53,19.50,19.50,19.50,48.00,390498,75,20180,-64
2019-05-23 12:09:28,19.60,19.60,19.60,45.80,397379,73,20181,-65
2019-05-23 12:10:03,19.70,19.70,19.70,44.70,389905,75,20153,-65
2019-05-23 12:10:38,20.00,20.00,20.00,42.50,383946,73,20141,-65
2019-05-23 12:11:12,19.60,19.60,19.60,41.90,380119,76,20212,-64
2019-05-23 12:11:46,19.80,19.80,19.80,43.00,382979,75,20222,-64
2019-05-23 12:12:19,19.80,19.80,19.80,44.90,384861,75,20674,-64
2019-05-23 12:12:52,19.90,19.90,19.90,46.80,386817,75,20153,-64
2019-05-23 12:13:25,19.90,19.90,19.90,46.10,390168,74,20669,-62
2019-05-23 12:13:58,20.10,20.10,20.10,47.60,392351,73,20432,-64
2019-05-23 12:14:32,20.10,20.10,20.10,46.80,389891,75,20150,-65
2019-05-23 12:15:07,20.20,20.20,20.20,44.00,391858,73,20117,-64
2019-05-23 12:15:43,20.20,20.20,20.20,44.20,392699,75,20105,-65
2019-05-23 12:16:16,20.10,20.10,20.10,45.60,392724,75,20167,-64
2019-05-23 12:16:51,20.20,20.20,20.20,45.00,392609,75,20179,-64
2019-05-23 12:17:26,20.30,20.30,20.30,47.10,392730,75,20124,-64
2019-05-23 12:18:03,20.60,20.60,20.60,46.40,392657,75,20529,-64
2019-05-23 12:18:37,20.60,20.60,20.60,43.00,392841,75,20235,-63
2019-05-23 12:19:13,20.80,20.80,20.80,41.90,390720,76,20257,-63
2019-05-23 12:19:47,20.30,20.30,20.30,41.30,391241,73,20216,-63
2019-05-23 12:20:21,20.30,20.30,20.30,44.90,388311,75,20187,-63
2019-05-23 12:20:56,20.40,20.40,20.40,44.90,390798,75,20439,-63
2019-05-23 12:22:02,19.80,19.80,19.80,46.70,395488,74,20184,-63
2019-05-23 12:22:37,19.90,19.90,19.90,45.30,397506,74,20173,-63
2019-05-23 12:23:43,20.10,20.10,20.10,48.60,393751,75,20414,-63
2019-05-23 12:26:27,20.60,20.60,20.60,45.30,390248,75,20153,-63
2019-05-23 12:29:12,20.60,20.60,20.60,43.00,389431,75,20402,-64
2019-05-23 12:29:46,20.70,20.70,20.70,45.20,391449,74,20244,-64
2019-05-23 12:30:20,20.70,20.70,20.70,42.40,385119,76,20528,-64
2019-05-23 12:30:53,20.80,20.80,20.80,42.50,381703,76,20148,-64
2019-05-23 12:31:26,20.90,20.90,20.90,44.60,387425,76,20117,-64
2019-05-23 12:32:00,21.00,21.00,21.00,44.00,389512,75,20385,-64
2019-05-23 12:32:33,21.00,21.00,21.00,43.30,390245,75,20117,-63
2019-05-23 12:33:06,20.90,20.90,20.90,45.50,389966,76,20576,-62
2019-05-23 12:33:40,21.10,21.10,21.10,43.90,385789,76,20245,-63
2019-05-23 12:34:13,21.10,21.10,21.10,42.50,383087,76,20275,-63
2019-05-23 12:34:47,21.10,21.10,21.10,41.30,384390,76,20533,-62
2019-05-23 12:35:20,20.90,20.90,20.90,41.60,382316,76,20202,-62
2019-05-23 12:35:53,21.00,21.00,21.00,42.90,383055,77,20260,-62
2019-05-23 12:36:27,21.10,21.10,21.10,42.90,382256,76,20411,-60
2019-05-23 12:37:00,21.30,21.30,21.30,41.00,380774,76,20182,-63
2019-05-23 12:37:33,21.30,21.30,21.30,40.90,382694,77,20410,-63
2019-05-23 12:38:07,21.20,21.20,21.20,40.70,383722,76,20429,-63
2019-05-23 12:38:41,21.20,21.20,21.20,43.20,380351,77,20371,-63
2019-05-23 12:39:14,21.10,21.10,21.10,43.20,385944,76,20387,-63
2019-05-23 12:39:47,21.10,21.10,21.10,44.20,383713,76,20150,-63
2019-05-23 12:40:20,21.10,21.10,21.10,42.70,382881,76,20204,-62
2019-05-23 12:40:54,21.20,21.20,21.20,43.60,388425,76,20405,-63
2019-05-23 12:41:28,21.10,21.10,21.10,42.60,385153,76,20118,-63
2019-05-23 12:42:02,21.00,21.00,21.00,43.20,388563,76,20207,-62
2019-05-23 12:42:36,20.90,20.90,20.90,42.60,394945,75,21151,-63
2019-05-23 12:43:09,20.90,20.90,20.90,41.90,393942,75,20478,-63
2019-05-23 12:43:43,20.90,20.90,20.90,44.10,393579,75,20462,-63
2019-05-23 12:44:17,21.00,21.00,21.00,45.20,387858,74,20278,-63
2019-05-23 12:44:50,21.00,21.00,21.00,44.10,391263,75,20477,-63
2019-05-23 12:45:23,21.20,21.20,21.20,44.50,393558,74,20468,-63
2019-05-23 12:45:57,21.10,21.10,21.10,42.90,388493,76,20472,-62
2019-05-23 12:46:31,21.10,21.10,21.10,42.90,385705,76,20120,-63
2019-05-23 12:47:06,21.00,21.00,21.00,41.30,390708,75,20248,-63
2019-05-23 12:47:40,20.90,20.90,20.90,40.90,385266,76,20552,-63
2019-05-23 12:48:15,20.70,20.70,20.70,39.10,383921,76,20170,-63
2019-05-23 12:48:49,20.70,20.70,20.70,41.20,381088,77,20233,-63
2019-05-23 12:49:25,21.00,21.00,21.00,40.00,391006,74,20417,-63
2019-05-23 12:50:00,21.10,21.10,21.10,40.50,390459,75,20203,-63
2019-05-23 12:50:35,21.20,21.20,21.20,40.70,386479,76,20495,-63
2019-05-23 12:51:10,21.30,21.30,21.30,41.80,384537,76,20441,-63
2019-05-23 12:51:44,21.30,21.30,21.30,39.40,386264,76,20121,-62
2019-05-23 12:52:18,21.30,21.30,21.30,39.90,389295,75,20538,-63
2019-05-23 12:52:52,21.30,21.30,21.30,41.40,392314,75,20198,-63
2019-05-23 12:53:25,21.20,21.20,21.20,41.30,395446,75,20205,-64
2019-05-23 12:53:58,21.30,21.30,21.30,40.00,392299,75,20236,-63
2019-05-23 12:54:32,21.40,21.40,21.40,40.90,393743,75,20499,-60
2019-05-23 12:55:05,21.30,21.30,21.30,41.20,392361,75,20231,-63
2019-05-23 12:55:39,21.40,21.40,21.40,41.10,392646,74,20220,-63
2019-05-23 12:56:13,21.40,21.40,21.40,41.10,392352,75,20153,-63
2019-05-23 12:56:47,21.50,21.50,21.50,41.60,386032,76,20193,-64
2019-05-23 12:57:20,21.60,21.60,21.60,40.60,391225,75,20185,-63
2019-05-23 12:57:54,21.70,21.70,21.70,40.60,391393,75,20190,-63
2019-05-23 12:58:27,21.70,21.70,21.70,39.40,392533,75,20508,-63
2019-05-23 12:59:01,21.60,21.60,21.60,39.10,392252,73,20523,-63
2019-05-23 12:59:35,21.80,21.80,21.80,40.20,391209,75,20261,-63
2019-05-23 13:00:10,22.00,22.00,22.00,40.40,391266,75,20120,-63
2019-05-23 13:00:45,22.20,22.20,22.20,40.50,393978,74,20157,-63
2019-05-23 13:01:21,22.20,22.20,22.20,38.60,387794,76,20114,-63
2019-05-23 13:01:55,22.10,22.10,22.10,38.50,389227,76,20233,-63
2019-05-23 13:02:28,21.90,21.90,21.90,38.90,387317,76,20125,-63
2019-05-23 13:03:01,21.80,21.80,21.80,39.40,385316,76,20108,-63
2019-05-23 13:03:36,21.70,21.70,21.70,39.30,388648,76,20147,-64
2019-05-23 13:04:09,21.60,21.60,21.60,41.30,384959,76,20398,-64
2019-05-23 13:04:43,21.60,21.60,21.60,39.30,383326,75,20446,-63
2019-05-23 13:05:18,21.40,21.40,21.40,38.00,385188,76,20175,-63
2019-05-23 13:05:51,21.10,21.10,21.10,37.90,382950,76,20423,-63
2019-05-23 13:06:24,21.10,21.10,21.10,39.00,387845,76,20113,-62
2019-05-23 13:06:58,21.30,21.30,21.30,40.30,387583,75,20124,-63
2019-05-23 13:07:32,21.40,21.40,21.40,40.70,387255,76,20227,-64
2019-05-23 13:08:06,21.20,21.20,21.20,39.50,395365,74,20460,-63
2019-05-23 13:08:40,21.00,21.00,21.00,41.00,392945,75,20205,-64
2019-05-23 13:09:12,21.30,21.30,21.30,41.80,392610,74,20701,-64
2019-05-23 13:09:45,21.60,21.60,21.60,42.90,394299,74,20205,-64
2019-05-23 13:10:20,21.70,21.70,21.70,39.80,391241,76,20228,-64
2019-05-23 13:10:54,21.80,21.80,21.80,39.40,392306,74,20473,-63
2019-05-23 13:11:27,21.70,21.70,21.70,39.00,391846,73,20254,-63
2019-05-23 13:12:00,21.80,21.80,21.80,39.30,391258,75,20551,-63
2019-05-23 13:12:34,22.20,22.20,22.20,36.90,392814,74,20509,-63
2019-05-23 13:13:07,22.60,22.60,22.60,36.40,392921,74,20587,-64
2019-05-23 13:13:40,23.00,23.00,23.00,35.30,394434,75,21375,-63
2019-05-23 13:14:16,23.10,23.10,23.10,35.20,392372,75,20197,-63
2019-05-23 13:14:49,23.30,23.30,23.30,35.40,392613,75,20545,-62
2019-05-23 13:15:24,22.90,22.90,22.90,36.20,392699,74,20497,-63
2019-05-23 13:15:57,22.50,22.50,22.50,35.90,392619,75,20201,-64
2019-05-23 13:16:31,22.20,22.20,22.20,37.60,392723,75,20730,-63
2019-05-23 13:17:05,21.60,21.60,21.60,39.20,392694,75,20509,-62
2019-05-23 13:17:38,20.80,20.80,20.80,37.40,392566,74,20586,-62
2019-05-23 13:18:12,20.00,20.00,20.00,39.40,392672,75,20543,-63
2019-05-23 13:18:47,19.40,19.40,19.40,39.90,391034,76,20214,-63
2019-05-23 13:19:21,19.60,19.60,19.60,41.30,392547,75,20177,-63
2019-05-23 13:19:54,20.00,20.00,20.00,40.30,390653,76,20443,-63
2019-05-23 13:20:27,20.30,20.30,20.30,39.60,390810,75,20416,-63
2019-05-23 13:21:01,20.80,20.80,20.80,39.50,392678,75,20505,-63
2019-05-23 13:21:34,21.20,21.20,21.20,43.40,392761,75,20289,-64
2019-05-23 13:22:08,21.20,21.20,21.20,39.50,392574,75,20949,-64
2019-05-23 13:22:41,20.80,20.80,20.80,38.30,392705,75,20548,-64
2019-05-23 13:23:14,20.90,20.90,20.90,40.40,392786,75,20202,-63
2019-05-23 13:23:47,21.00,21.00,21.00,41.30,390615,76,20234,-64
2019-05-23 13:24:21,21.20,21.20,21.20,41.80,390214,76,20257,-64
2019-05-23 13:24:54,21.60,21.60,21.60,40.40,386876,76,20479,-63
2019-05-23 13:25:28,21.80,21.80,21.80,38.30,388554,76,20191,-63
2019-05-23 13:26:01,22.00,22.00,22.00,40.70,390149,76,20211,-62
2019-05-23 13:26:35,22.10,22.10,22.10,39.40,390261,76,20144,-63
2019-05-23 13:27:08,22.10,22.10,22.10,38.10,390766,75,20227,-63
2019-05-23 13:27:41,22.20,22.20,22.20,38.40,392825,75,20307,-62
2019-05-23 13:28:14,22.50,22.50,22.50,38.40,393004,75,20229,-63
2019-05-23 13:28:48,22.90,22.90,22.90,39.20,392797,75,20271,-63
2019-05-23 13:29:21,23.00,23.00,23.00,39.60,392813,73,20529,-63
2019-05-23 13:29:55,22.90,22.90,22.90,38.80,390727,76,20501,-63
2019-05-23 13:30:29,23.00,23.00,23.00,38.90,390625,76,20719,-63
2019-05-23 13:31:03,22.70,22.70,22.70,40.00,392574,75,20295,-63
2019-05-23 13:31:36,22.60,22.60,22.60,37.70,391025,76,20199,-63
2019-05-23 13:32:10,22.50,22.50,22.50,37.20,392447,75,20477,-61
2019-05-23 13:32:43,22.50,22.50,22.50,38.60,392695,74,20403,-63
2019-05-23 13:33:17,22.50,22.50,22.50,38.40,392619,75,20446,-63
2019-05-23 13:33:51,22.70,22.70,22.70,37.20,392681,75,20225,-63
2019-05-23 13:34:24,22.40,22.40,22.40,37.40,392728,75,20400,-61
2019-05-23 13:34:58,22.40,22.40,22.40,37.80,392526,75,20283,-63
2019-05-23 13:35:33,22.40,22.40,22.40,38.10,392817,75,20611,-61
2019-05-23 13:36:07,22.30,22.30,22.30,39.40,389926,75,20487,-63
2019-05-23 13:36:41,22.50,22.50,22.50,40.80,390360,76,20268,-61
2019-05-23 13:37:16,22.60,22.60,22.60,38.60,390072,75,20231,-63
2019-05-23 13:37:50,22.80,22.80,22.80,38.50,391057,75,20290,-62
2019-05-23 13:38:23,22.90,22.90,22.90,37.80,389766,76,20158,-63
2019-05-23 13:38:57,22.60,22.60,22.60,36.70,391109,75,20391,-63
2019-05-23 13:39:30,22.30,22.30,22.30,37.60,391135,75,20584,-63
2019-05-23 13:40:04,22.60,22.60,22.60,37.50,392621,75,20497,-63
2019-05-23 13:40:38,23.10,23.10,23.10,38.00,390571,76,20171,-63
2019-05-23 13:41:11,23.20,23.20,23.20,37.50,390815,76,20124,-63
2019-05-23 13:41:45,23.20,23.20,23.20,37.20,391442,76,20369,-63
2019-05-23 13:42:18,23.00,23.00,23.00,36.50,392704,75,20233,-63
2019-05-23 13:42:52,23.00,23.00,23.00,36.90,392716,75,20272,-63
2019-05-23 13:43:25,22.80,22.80,22.80,36.00,390549,75,20121,-64
2019-05-23 13:44:00,23.00,23.00,23.00,38.10,390814,76,20455,-64
2019-05-23 13:44:34,23.20,23.20,23.20,37.50,392735,75,20461,-63
2019-05-23 13:45:08,23.00,23.00,23.00,37.50,392883,75,20135,-64
2019-05-23 13:45:41,23.00,23.00,23.00,37.00,392793,75,20198,-63
2019-05-23 13:46:16,22.70,22.70,22.70,36.90,392855,75,20142,-62
2019-05-23 13:46:49,22.60,22.60,22.60,38.10,392671,75,20193,-61
2019-05-23 13:47:22,22.30,22.30,22.30,38.10,392746,75,20221,-64
2019-05-23 13:47:57,22.30,22.30,22.30,37.90,390541,76,20187,-62
2019-05-23 13:48:31,22.40,22.40,22.40,39.50,390944,76,20218,-64
2019-05-23 13:49:05,22.50,22.50,22.50,40.10,392716,75,20524,-63
2019-05-23 13:49:40,22.30,22.30,22.30,37.80,390203,76,20259,-63
2019-05-23 13:54:04,21.80,21.80,21.80,38.40,392651,75,20191,-62
2019-05-23 13:55:31,22.00,22.00,22.00,38.70,389349,74,20172,-64
2019-05-23 13:56:04,21.80,21.80,21.80,39.80,385985,74,20184,-65
2019-05-23 13:56:38,21.60,21.60,21.60,41.50,388564,75,20499,-65
2019-05-23 13:57:12,21.60,21.60,21.60,41.80,388254,75,20180,-64
2019-05-23 13:57:46,21.00,21.00,21.00,40.70,385845,75,20456,-65
2019-05-23 13:58:20,20.60,20.60,20.60,39.00,386893,76,20208,-64
2019-05-23 13:58:56,20.30,20.30,20.30,39.30,389361,75,20513,-65
2019-05-23 13:59:29,20.30,20.30,20.30,39.30,385016,76,20187,-65
2019-05-23 14:00:03,20.00,20.00,20.00,39.50,388610,75,20128,-64
2019-05-23 14:00:37,20.00,20.00,20.00,40.50,386297,76,20684,-64
2019-05-23 14:01:11,20.20,20.20,20.20,40.80,380675,76,20270,-64
2019-05-23 14:01:44,20.40,20.40,20.40,40.20,378767,77,20256,-64
2019-05-23 14:02:18,20.80,20.80,20.80,40.60,378561,76,20556,-64
2019-05-23 14:02:51,20.90,20.90,20.90,40.60,372112,79,20258,-64
2019-05-23 14:03:25,21.20,21.20,21.20,40.60,373238,77,20503,-64
2019-05-23 14:03:59,21.40,21.40,21.40,42.30,370944,78,21039,-62
2019-05-23 14:04:32,21.40,21.40,21.40,41.00,375548,77,20501,-64
2019-05-23 14:05:06,21.60,21.60,21.60,40.40,375946,76,20198,-65
2019-05-23 14:05:40,21.90,21.90,21.90,40.00,380479,77,20221,-63
2019-05-23 14:06:13,21.80,21.80,21.80,39.80,378469,77,20309,-65
2019-05-23 14:06:46,21.80,21.80,21.80,40.00,373101,78,20565,-65
2019-05-23 14:07:53,22.10,22.10,22.10,38.40,377401,78,20163,-65
2019-05-23 14:08:26,21.90,21.90,21.90,38.50,380059,77,20189,-65
2019-05-23 14:08:59,22.00,22.00,22.00,39.10,377336,77,20178,-65
2019-05-23 14:11:38,22.10,22.10,22.10,40.10,370332,79,20225,-65
2019-05-23 14:12:42,22.40,22.40,22.40,40.10,375929,77,20216,-63
2019-05-23 14:13:16,22.40,22.40,22.40,40.10,375653,76,20503,-64
2019-05-23 14:13:48,22.30,22.30,22.30,38.90,380022,76,20398,-64
2019-05-23 14:14:22,22.30,22.30,22.30,39.10,379926,76,20704,-62
2019-05-23 14:14:55,22.60,22.60,22.60,39.50,376083,77,20190,-63
2019-05-23 14:15:29,22.60,22.60,22.60,39.80,379070,76,20281,-64
2019-05-23 14:16:03,22.70,22.70,22.70,38.90,377177,76,20190,-65
2019-05-23 14:16:37,22.70,22.70,22.70,38.70,377010,77,20276,-64
2019-05-23 14:17:10,22.60,22.60,22.60,38.50,368692,78,20200,-65
2019-05-23 14:17:44,22.80,22.80,22.80,37.70,372910,77,20588,-65
2019-05-23 14:18:18,22.40,22.40,22.40,36.80,372540,78,20165,-64
2019-05-23 14:18:52,22.20,22.20,22.20,36.80,358156,80,20499,-65
2019-05-23 14:19:25,22.40,22.40,22.40,37.70,375771,77,20417,-65
2019-05-23 14:19:58,22.50,22.50,22.50,37.80,375973,77,20121,-66
2019-05-23 14:20:31,22.40,22.40,22.40,36.60,376628,77,20180,-64
2019-05-23 14:21:04,22.50,22.50,22.50,37.40,382435,76,20220,-65
2019-05-23 14:21:37,22.50,22.50,22.50,36.80,375442,77,20551,-65
2019-05-23 14:22:11,22.20,22.20,22.20,36.50,376867,78,20188,-65
2019-05-23 14:22:46,22.20,22.20,22.20,36.80,379887,77,20478,-65
2019-05-23 14:23:20,21.70,21.70,21.70,37.30,376856,77,20250,-65
2019-05-23 14:23:54,21.70,21.70,21.70,38.00,372364,78,20137,-65
2019-05-23 14:24:27,22.10,22.10,22.10,38.30,370483,79,20196,-65
2019-05-23 14:25:00,22.30,22.30,22.30,37.10,368018,77,20427,-64
2019-05-23 14:25:33,22.30,22.30,22.30,37.40,370633,77,20189,-62
2019-05-23 14:26:06,22.60,22.60,22.60,38.10,378567,76,20226,-60
2019-05-23 14:26:41,22.70,22.70,22.70,38.40,377700,77,20225,-62
2019-05-23 14:27:15,22.60,22.60,22.60,36.00,377816,78,20499,-64
2019-05-23 14:27:49,22.20,22.20,22.20,36.20,379449,76,20130,-64
2019-05-23 14:28:23,22.50,22.50,22.50,36.40,370811,79,20211,-63
2019-05-23 14:28:56,22.60,22.60,22.60,38.50,371323,78,20126,-65
2019-05-23 14:29:30,22.30,22.30,22.30,37.30,375196,78,20207,-63
2019-05-23 14:30:03,22.30,22.30,22.30,37.40,372953,78,20192,-63
2019-05-23 14:30:37,22.00,22.00,22.00,38.10,377196,78,20148,-63
2019-05-23 14:31:12,21.80,21.80,21.80,38.10,375759,78,20868,-63
2019-05-23 14:31:46,21.90,21.90,21.90,38.30,367052,81,20184,-64
2019-05-23 14:32:20,21.70,21.70,21.70,37.00,363330,79,20183,-63
2019-05-23 14:32:54,21.90,21.90,21.90,37.60,359113,78,20157,-65
2019-05-23 14:33:28,21.90,21.90,21.90,38.50,366959,78,20274,-64
2019-05-23 14:34:05,21.90,21.90,21.90,38.60,362198,80,20255,-65
2019-05-23 14:34:38,22.10,22.10,22.10,39.00,366625,79,20404,-64
2019-05-23 14:35:13,22.50,22.50,22.50,38.20,368527,79,20760,-64
2019-05-23 14:35:47,22.80,22.80,22.80,38.10,366863,79,20165,-65
2019-05-23 14:36:23,22.60,22.60,22.60,37.10,374735,78,20212,-63
2019-05-23 14:36:58,22.50,22.50,22.50,38.40,371897,78,20181,-63
2019-05-23 14:37:45,22.50,22.50,22.50,39.20,365960,79,20123,-64
2019-05-23 14:38:19,22.50,22.50,22.50,38.20,365570,80,20233,-65
2019-05-23 14:44:22,22.20,22.20,22.20,38.20,370185,78,20629,-64
2019-05-23 14:44:55,22.00,22.00,22.00,37.60,373396,76,20496,-63
2019-05-23 14:45:29,22.20,22.20,22.20,38.30,378431,76,20238,-62
2019-05-23 14:55:57,22.40,22.40,22.40,36.40,369426,79,20251,-65
2019-05-23 14:56:32,22.20,22.20,22.20,35.40,370369,79,20255,-64
2019-05-23 14:57:06,22.40,22.40,22.40,35.60,368864,79,20119,-65
2019-05-23 14:57:38,22.60,22.60,22.60,34.70,378500,78,20257,-64
2019-05-23 14:58:10,22.50,22.50,22.50,35.70,377832,77,20156,-65
2019-05-23 14:58:41,22.20,22.20,22.20,36.30,380782,76,20201,-64
2019-05-23 14:59:13,22.00,22.00,22.00,37.30,382507,77,20344,-64
2019-05-23 14:59:44,21.70,21.70,21.70,37.70,380291,77,20144,-63
2019-05-23 15:00:17,21.50,21.50,21.50,37.20,377843,77,20485,-65
2019-05-23 15:00:48,21.80,21.80,21.80,37.30,380278,78,20120,-64
2019-05-23 15:02:28,22.00,22.00,22.00,38.90,374124,78,20432,-65
2019-05-23 15:03:33,22.30,22.30,22.30,36.20,367063,79,20132,-65
2019-05-23 15:04:07,22.70,22.70,22.70,35.50,372842,78,20189,-65
2019-05-23 15:05:45,22.60,22.60,22.60,36.20,376410,78,20481,-65
2019-05-23 15:06:19,22.50,22.50,22.50,36.20,380989,76,20158,-64
2019-05-23 15:06:52,22.40,22.40,22.40,35.80,378676,77,20237,-65
2019-05-23 15:07:25,22.20,22.20,22.20,36.50,378303,76,20266,-65
2019-05-23 15:07:58,22.20,22.20,22.20,37.10,380505,77,20229,-65
2019-05-23 15:08:30,22.00,22.00,22.00,37.40,378655,77,20210,-64
2019-05-23 15:09:01,22.00,22.00,22.00,36.30,369743,78,20140,-65
2019-05-23 15:09:32,22.30,22.30,22.30,36.80,380382,76,20216,-65
2019-05-23 15:10:04,22.30,22.30,22.30,36.80,379036,78,20213,-65
2019-05-23 15:11:09,22.30,22.30,22.30,35.90,373073,78,20437,-64
2019-05-23 15:12:17,22.10,22.10,22.10,36.40,364206,78,20204,-64
2019-05-23 15:12:50,22.10,22.10,22.10,35.40,366721,79,20589,-64
2019-05-23 15:13:24,22.00,22.00,22.00,36.80,373271,78,20518,-64
2019-05-23 15:13:58,22.10,22.10,22.10,37.60,373634,78,20129,-65
2019-05-23 15:15:06,22.40,22.40,22.40,36.50,379563,78,20459,-63
2019-05-23 15:16:44,21.70,21.70,21.70,37.10,375819,78,20262,-64
2019-05-23 15:17:18,21.30,21.30,21.30,37.40,376241,78,20145,-64
2019-05-23 15:17:52,21.10,21.10,21.10,37.90,374020,76,20160,-64
2019-05-23 15:18:26,21.20,21.20,21.20,37.80,367891,79,20390,-63
2019-05-23 15:18:59,21.50,21.50,21.50,37.90,375147,77,20460,-65
2019-05-23 15:19:32,21.30,21.30,21.30,37.70,367167,78,20213,-64
2019-05-23 15:20:06,21.50,21.50,21.50,37.10,374068,77,20181,-65
2019-05-23 15:20:40,21.10,21.10,21.10,36.20,374078,76,20208,-65
2019-05-23 15:21:13,21.20,21.20,21.20,36.40,385079,75,20228,-64
2019-05-23 15:26:06,23.20,23.20,23.20,36.30,373088,78,20386,-65
2019-05-23 15:27:12,23.20,23.20,23.20,34.50,381022,77,20179,-64
2019-05-23 15:27:45,23.20,23.20,23.20,36.60,376697,77,20203,-64
2019-05-23 15:28:18,23.10,23.10,23.10,35.90,377795,77,20237,-64
2019-05-23 15:28:52,22.80,22.80,22.80,36.00,380005,77,20194,-64
2019-05-23 15:29:25,22.90,22.90,22.90,36.00,378244,77,20197,-65
2019-05-23 15:29:59,22.90,22.90,22.90,36.20,380850,76,20214,-64
2019-05-23 15:30:33,22.70,22.70,22.70,36.00,369539,77,20242,-65
2019-05-23 15:31:08,22.70,22.70,22.70,35.70,376371,77,20192,-65
2019-05-23 15:31:40,23.00,23.00,23.00,36.10,374408,78,20197,-64
2019-05-23 15:32:14,23.00,23.00,23.00,35.60,374677,78,20153,-64
2019-05-23 15:33:19,22.60,22.60,22.60,35.60,374839,77,20109,-64
2019-05-23 15:33:53,22.70,22.70,22.70,35.50,373135,78,20217,-64
2019-05-23 15:34:27,22.70,22.70,22.70,37.00,364430,81,20397,-63
2019-05-23 15:35:34,23.20,23.20,23.20,37.60,375395,76,20133,-64
2019-05-23 15:36:05,23.20,23.20,23.20,37.20,368372,78,20181,-64
2019-05-23 15:36:39,23.20,23.20,23.20,36.30,369555,78,20146,-64
2019-05-23 15:37:15,23.10,23.10,23.10,36.00,366285,81,20128,-64
2019-05-23 15:37:48,23.10,23.10,23.10,35.50,375680,76,20182,-63
2019-05-23 15:38:20,23.20,23.20,23.20,34.80,378267,76,20385,-63
2019-05-23 15:38:52,23.00,23.00,23.00,34.30,376569,77,20129,-64
2019-05-23 15:39:23,23.00,23.00,23.00,35.00,378873,77,20416,-64
2019-05-23 15:39:55,23.40,23.40,23.40,34.80,378498,77,20157,-64
2019-05-23 15:40:27,23.00,23.00,23.00,35.00,379184,77,20237,-64
2019-05-23 15:40:59,23.20,23.20,23.20,33.90,377333,77,20177,-64
2019-05-23 15:41:30,23.00,23.00,23.00,33.60,380402,77,20144,-64
2019-05-23 15:42:03,22.70,22.70,22.70,33.90,381098,77,20271,-64
2019-05-23 15:42:35,23.10,23.10,23.10,34.30,378439,76,20197,-64
2019-05-23 15:43:09,23.10,23.10,23.10,35.50,379423,76,20182,-64
2019-05-23 15:43:42,23.00,23.00,23.00,35.80,383793,75,20426,-63
2019-05-23 15:44:16,23.40,23.40,23.40,34.90,378263,77,20233,-63
2019-05-23 15:44:49,23.80,23.80,23.80,33.70,378510,77,20636,-64
2019-05-23 15:45:23,24.30,24.30,24.30,32.90,385174,75,20477,-66
2019-05-23 15:45:57,24.00,24.00,24.00,33.30,372456,77,20232,-64
2019-05-23 15:46:31,23.40,23.40,23.40,32.60,375590,77,20275,-64
2019-05-23 15:47:04,23.00,23.00,23.00,33.10,376484,78,20151,-64
2019-05-23 15:47:39,23.00,23.00,23.00,35.40,379708,77,20206,-66
2019-05-23 15:48:13,23.00,23.00,23.00,37.00,375740,78,20152,-64
2019-05-23 15:48:50,23.40,23.40,23.40,35.70,373309,79,20137,-65
2019-05-23 15:49:22,23.90,23.90,23.90,33.20,376212,78,20204,-64
2019-05-23 15:49:54,24.40,24.40,24.40,32.80,380080,77,20157,-63
2019-05-23 15:50:59,24.30,24.30,24.30,32.00,379157,76,20262,-65
2019-05-23 15:51:34,23.90,23.90,23.90,32.80,377952,77,20559,-66
2019-05-23 15:52:09,23.80,23.80,23.80,33.70,369023,78,20155,-64
2019-05-23 15:53:15,23.60,23.60,23.60,34.60,370111,79,20154,-63
2019-05-23 15:53:46,23.60,23.60,23.60,33.20,365012,80,20168,-63
2019-05-23 15:54:54,24.00,24.00,24.00,33.60,373155,78,20259,-61
2019-05-23 15:55:26,24.30,24.30,24.30,33.10,354535,81,20208,-63
2019-05-23 15:56:33,23.70,23.70,23.70,33.60,355882,82,20141,-61
2019-05-23 15:57:04,23.90,23.90,23.90,34.20,350258,81,20133,-62
2019-05-23 15:58:11,23.50,23.50,23.50,35.00,359905,81,20449,-61
2019-05-23 15:58:43,23.80,23.80,23.80,33.90,348259,83,20439,-63
2019-05-23 15:59:50,22.80,22.80,22.80,34.90,360803,80,20167,-62
2019-05-23 16:00:25,22.70,22.70,22.70,35.00,358229,82,20451,-62
2019-05-23 16:01:00,22.50,22.50,22.50,34.70,362914,82,20126,-63
2019-05-23 16:01:35,22.60,22.60,22.60,35.00,362013,80,20152,-63
2019-05-23 16:02:11,22.50,22.50,22.50,34.20,356931,82,20393,-63
2019-05-23 16:02:46,22.40,22.40,22.40,35.30,361723,81,20260,-63
2019-05-23 16:03:21,22.50,22.50,22.50,36.10,358380,81,20498,-63
2019-05-23 16:03:55,22.50,22.50,22.50,36.10,358342,81,20212,-63
2019-05-23 16:04:30,22.80,22.80,22.80,34.60,361586,80,20252,-63
2019-05-23 16:05:05,23.20,23.20,23.20,34.90,366169,80,20212,-64
2019-05-23 16:05:40,23.40,23.40,23.40,34.70,359642,80,20189,-61
2019-05-23 16:20:42,23.30,23.30,23.30,34.90,375225,77,21286,-63
2019-05-23 16:21:16,23.10,23.10,23.10,34.50,376232,78,20235,-64
2019-05-23 16:21:51,22.90,22.90,22.90,34.80,366402,79,20979,-64
2019-05-23 16:22:25,22.70,22.70,22.70,34.20,372043,78,20543,-63
2019-05-23 16:22:58,22.80,22.80,22.80,34.90,368175,79,20634,-63
2019-05-23 16:23:33,23.00,23.00,23.00,35.80,363659,80,20223,-63
2019-05-23 16:24:08,23.40,23.40,23.40,33.90,368939,78,20221,-63
2019-05-23 16:24:42,23.90,23.90,23.90,33.10,368257,78,20281,-63
2019-05-23 16:25:15,24.20,24.20,24.20,32.90,375321,77,20121,-63
2019-05-23 16:25:49,23.80,23.80,23.80,32.60,373433,78,20639,-63
2019-05-23 16:26:24,23.60,23.60,23.60,34.10,374983,77,20267,-64
2019-05-23 16:26:58,23.30,23.30,23.30,33.50,377333,78,20219,-63
2019-05-23 16:27:32,23.00,23.00,23.00,34.60,376855,77,20266,-63
2019-05-23 16:28:06,23.20,23.20,23.20,34.50,377014,77,20304,-63
2019-05-23 16:28:40,23.00,23.00,23.00,34.40,375878,77,20180,-63
2019-05-23 16:29:16,23.20,23.20,23.20,34.50,376981,77,20500,-63
2019-05-23 16:29:49,23.00,23.00,23.00,34.40,373772,77,20488,-63
2019-05-23 16:30:24,23.00,23.00,23.00,35.80,376453,77,20234,-63
2019-05-23 16:30:59,23.20,23.20,23.20,34.90,368614,79,20188,-63
2019-05-23 16:31:33,23.10,23.10,23.10,35.20,368289,80,20907,-61
2019-05-23 16:32:07,23.00,23.00,23.00,35.10,368247,78,20159,-63
2019-05-23 16:32:41,23.00,23.00,23.00,35.20,368723,78,20158,-63
2019-05-23 16:33:15,23.00,23.00,23.00,35.20,375005,78,20121,-63
2019-05-23 16:33:51,22.60,22.60,22.60,34.80,368611,79,20150,-63
2019-05-23 16:34:25,22.80,22.80,22.80,34.90,363880,79,20247,-63
2019-05-23 16:34:59,22.80,22.80,22.80,34.90,373292,77,20118,-63
2019-05-23 16:35:34,22.30,22.30,22.30,35.50,374658,77,20247,-63
2019-05-23 16:36:08,21.90,21.90,21.90,35.60,373645,79,20154,-63
2019-05-23 16:36:41,21.40,21.40,21.40,36.40,371059,79,20133,-63
2019-05-23 16:37:16,21.10,21.10,21.10,36.80,370281,79,20117,-63
2019-05-23 16:37:51,21.10,21.10,21.10,37.40,361786,81,20136,-63
2019-05-23 16:38:26,21.10,21.10,21.10,37.40,357203,82,20242,-63
2019-05-23 16:39:00,21.30,21.30,21.30,38.00,369137,78,20119,-62
2019-05-23 16:39:33,21.50,21.50,21.50,37.80,366873,79,20282,-62
2019-05-23 16:40:40,21.70,21.70,21.70,36.80,372705,79,20542,-65
2019-05-23 16:41:14,22.30,22.30,22.30,36.70,373979,78,20212,-63
2019-05-23 16:41:48,22.60,22.60,22.60,36.20,374581,78,20180,-63
2019-05-23 16:42:20,22.60,22.60,22.60,36.90,371631,77,20176,-63
2019-05-23 16:42:55,22.30,22.30,22.30,36.90,367675,80,20131,-64
2019-05-23 16:44:00,22.30,22.30,22.30,37.50,362402,81,20165,-63
2019-05-23 16:45:36,22.90,22.90,22.90,37.40,369946,78,20117,-64
2019-05-23 16:46:09,23.20,23.20,23.20,37.30,371611,79,20180,-64
2019-05-23 16:46:41,23.30,23.30,23.30,36.40,371515,78,20156,-63
2019-05-23 16:47:13,23.40,23.40,23.40,35.50,369359,78,20497,-61
2019-05-23 16:48:17,23.40,23.40,23.40,36.60,369443,78,20118,-64
2019-05-23 16:53:49,22.40,22.40,22.40,34.90,374317,77,20269,-63
2019-05-23 16:54:23,22.00,22.00,22.00,35.50,372324,78,20231,-64
2019-05-23 16:54:58,21.80,21.80,21.80,36.00,363602,79,20475,-61
2019-05-23 16:56:04,21.50,21.50,21.50,37.00,367690,79,20131,-63
2019-05-23 16:56:39,21.70,21.70,21.70,37.10,365082,80,20130,-63
2019-05-23 16:57:14,21.90,21.90,21.90,37.10,365460,79,20469,-63
2019-05-23 16:57:50,22.00,22.00,22.00,37.40,363020,80,20377,-64
2019-05-23 16:58:25,22.10,22.10,22.10,37.40,362186,79,20181,-63
2019-05-23 16:59:03,22.20,22.20,22.20,37.60,365298,80,20268,-63
2019-05-23 16:59:38,22.40,22.40,22.40,37.10,356963,82,20455,-63
2019-05-23 17:11:48,23.30,23.30,23.30,35.00,380214,78,20122,-64
2019-05-23 17:12:20,23.50,23.50,23.50,34.90,365110,79,20160,-63
2019-05-23 17:12:52,23.40,23.40,23.40,34.70,370443,78,20143,-63
2019-05-23 17:13:57,23.00,23.00,23.00,35.80,369726,78,20183,-63
2019-05-23 17:14:31,22.90,22.90,22.90,36.40,372148,78,20170,-63
2019-05-23 17:15:07,22.90,22.90,22.90,36.20,372116,79,20126,-63
2019-05-23 17:15:42,23.10,23.10,23.10,36.20,374021,79,20162,-63
2019-05-23 17:16:18,23.00,23.00,23.00,35.80,371655,79,20483,-64
2019-05-23 17:16:53,22.60,22.60,22.60,35.80,374926,77,20232,-63
2019-05-23 17:17:28,22.30,22.30,22.30,36.00,370892,78,20248,-63
2019-05-23 20:33:06,12.40,12.40,12.40,78.30,370372,78,20399,-65
2019-05-23 20:33:40,12.30,12.30,12.30,78.90,370554,78,20253,-66
2019-05-23 20:34:13,12.30,12.30,12.30,78.70,369602,79,20246,-66
2019-05-23 20:34:46,12.30,12.30,12.30,78.80,369268,79,20554,-66
2019-05-23 20:35:18,12.30,12.30,12.30,78.80,367876,79,20245,-66
2019-05-23 20:35:52,12.30,12.30,12.30,79.10,370537,78,21424,-67
2019-05-23 20:36:24,12.30,12.30,12.30,79.20,371815,78,20195,-66
2019-05-23 20:36:58,12.20,12.20,12.20,79.40,371329,79,20223,-67
2019-05-23 20:37:31,12.20,12.20,12.20,79.60,367244,79,20215,-65
2019-05-23 20:38:05,12.20,12.20,12.20,79.80,371959,78,20435,-65
2019-05-23 20:38:38,12.20,12.20,12.20,80.10,371519,79,20174,-66
2019-05-23 20:39:11,12.10,12.10,12.10,80.10,365986,78,20165,-65
2019-05-23 20:39:44,12.10,12.10,12.10,80.10,371544,78,20177,-66
2019-05-23 20:40:17,12.10,12.10,12.10,80.40,366483,79,20130,-66
2019-05-23 20:40:50,12.10,12.10,12.10,80.60,368224,78,20121,-65
2019-05-23 20:41:23,12.10,12.10,12.10,80.80,368355,80,20179,-65
2019-05-23 20:41:56,12.10,12.10,12.10,80.80,368248,80,20120,-65
2019-05-23 20:42:29,12.10,12.10,12.10,80.70,366453,79,20437,-66
2019-05-23 20:43:02,12.10,12.10,12.10,80.90,365468,80,20270,-66
2019-05-23 20:43:35,12.00,12.00,12.00,81.10,367928,79,20147,-66
2019-05-23 20:44:07,12.00,12.00,12.00,81.10,366914,79,20543,-65
2019-05-23 20:44:40,12.00,12.00,12.00,81.20,366728,78,20149,-64
2019-05-23 20:45:13,12.00,12.00,12.00,81.70,369936,78,20253,-62
2019-05-23 20:45:46,12.00,12.00,12.00,81.80,367282,79,20227,-63
2019-05-23 20:46:19,12.00,12.00,12.00,83.30,367220,78,20352,-63
2019-05-23 20:46:52,12.00,12.00,12.00,83.70,365781,79,20517,-63
2019-05-23 20:47:25,12.00,12.00,12.00,84.30,367887,79,20161,-63
2019-05-23 20:47:58,12.00,12.00,12.00,85.50,366532,80,20209,-64
2019-05-23 20:48:31,12.00,12.00,12.00,86.20,367665,79,20252,-63
2019-05-23 20:49:04,12.00,12.00,12.00,87.20,365964,79,20135,-63
2019-05-23 20:49:37,12.10,12.10,12.10,88.00,369070,78,20237,-63
2019-05-23 20:50:10,12.00,12.00,12.00,88.60,366821,80,20502,-63
2019-05-23 20:50:42,12.00,12.00,12.00,89.00,368990,79,20236,-63
2019-05-23 20:51:15,12.00,12.00,12.00,89.30,369378,79,20285,-63
2019-05-23 20:51:49,12.00,12.00,12.00,89.40,366894,79,20286,-63
2019-05-23 20:52:22,11.90,11.90,11.90,89.60,367325,79,21339,-63
2019-05-23 20:52:55,11.90,11.90,11.90,90.30,370335,78,20485,-63
2019-05-23 20:53:59,11.90,11.90,11.90,90.50,367280,79,20124,-63
2019-05-23 20:54:32,11.90,11.90,11.90,90.70,371419,79,20427,-63
2019-05-23 20:56:07,11.80,11.80,11.80,90.90,370442,79,20214,-63
2019-05-23 20:56:40,11.80,11.80,11.80,90.90,364675,80,20230,-63
2019-05-23 21:02:26,11.60,11.60,11.60,91.60,370668,78,20144,-63
2019-05-23 21:04:32,11.50,11.50,11.50,91.80,368513,79,20148,-63
2019-05-23 21:06:39,11.50,11.50,11.50,91.80,362445,81,20133,-63
2019-05-23 21:08:14,11.60,11.60,11.60,92.10,353741,81,20161,-63
2019-05-23 21:08:45,11.50,11.50,11.50,92.10,357972,80,20133,-63
2019-05-23 21:09:16,11.50,11.50,11.50,92.20,357851,81,20438,-62
2019-05-23 21:09:48,11.50,11.50,11.50,92.20,355885,81,20234,-62
2019-05-23 21:12:26,11.50,11.50,11.50,92.60,351995,82,20192,-63
2019-05-23 21:14:33,11.50,11.50,11.50,92.90,362782,80,20169,-63
2019-05-23 21:16:38,11.40,11.40,11.40,92.90,368558,79,20194,-63
2019-05-23 21:18:13,11.40,11.40,11.40,92.90,371190,79,20139,-62
2019-05-23 21:18:45,11.40,11.40,11.40,92.80,369273,79,20202,-62
2019-05-23 21:20:20,11.40,11.40,11.40,92.80,371219,78,20114,-63
2019-05-23 21:20:52,11.30,11.30,11.30,92.90,369996,79,20194,-63
2019-05-23 21:22:59,11.30,11.30,11.30,93.00,368299,80,20351,-63
2019-05-23 21:24:34,11.30,11.30,11.30,93.30,369732,80,20139,-63
2019-05-23 21:28:15,11.10,11.10,11.10,93.60,366865,79,20148,-62
2019-05-23 21:28:47,11.10,11.10,11.10,93.60,369916,79,20162,-62
2019-05-23 21:29:18,11.10,11.10,11.10,93.70,365377,79,20434,-63
2019-05-23 21:31:54,11.10,11.10,11.10,93.90,368029,78,20191,-62
2019-05-23 21:32:25,11.10,11.10,11.10,94.00,368822,78,20153,-63
2019-05-23 21:32:56,11.00,11.00,11.00,94.30,366681,78,20240,-63
2019-05-23 21:35:33,10.80,10.80,10.80,94.40,371109,79,20107,-63
2019-05-23 21:36:04,10.90,10.90,10.90,94.40,366663,78,20196,-63
2019-05-23 21:36:36,10.80,10.80,10.80,94.40,369552,79,20195,-63
2019-05-23 21:37:07,10.70,10.70,10.70,94.10,369158,79,20198,-62
2019-05-23 21:37:39,10.80,10.80,10.80,94.20,365108,79,20430,-63
2019-05-23 21:41:49,10.60,10.60,10.60,94.50,367058,79,20153,-63
2019-05-23 21:42:20,10.60,10.60,10.60,94.50,366603,78,20411,-63
2019-05-23 21:42:52,10.60,10.60,10.60,94.50,369643,79,20223,-63
2019-05-23 21:43:23,10.70,10.70,10.70,94.60,371717,79,20209,-63
2019-05-23 21:45:59,10.60,10.60,10.60,94.90,367399,79,20509,-63
2019-05-23 21:48:06,10.70,10.70,10.70,95.00,367763,79,20198,-63
2019-05-23 21:52:17,10.50,10.50,10.50,95.20,370294,78,20415,-63
2019-05-23 21:53:52,10.50,10.50,10.50,95.50,368194,79,20585,-63
2019-05-23 21:54:25,10.50,10.50,10.50,95.50,367336,79,20292,-63
2019-05-23 21:56:31,10.40,10.40,10.40,95.90,367956,79,20204,-63
2019-05-23 21:57:02,10.40,10.40,10.40,95.90,366060,79,20234,-63
2019-05-23 21:57:34,10.40,10.40,10.40,96.00,364268,79,20480,-63
2019-05-23 21:58:38,10.30,10.30,10.30,96.30,370842,78,20198,-62
2019-05-23 21:59:09,10.30,10.30,10.30,96.20,366846,79,20498,-63
2019-05-23 21:59:41,10.30,10.30,10.30,96.30,367636,79,20219,-63
2019-05-23 22:00:12,10.30,10.30,10.30,96.30,370193,80,20199,-63
2019-05-23 22:02:50,10.20,10.20,10.20,96.50,366072,78,20191,-62
2019-05-23 22:04:59,10.20,10.20,10.20,96.80,366678,79,20127,-62
2019-05-23 22:05:31,10.20,10.20,10.20,96.80,363869,80,20128,-62
2019-05-23 22:06:04,10.20,10.20,10.20,96.90,364196,79,20115,-63
2019-05-23 22:06:38,10.20,10.20,10.20,97.00,364276,80,20435,-63
2019-05-23 22:07:11,10.20,10.20,10.20,97.10,360777,80,20379,-63
2019-05-23 22:07:44,10.20,10.20,10.20,97.30,359400,79,20170,-64
2019-05-23 22:08:17,10.20,10.20,10.20,97.50,366040,78,20125,-63
2019-05-23 22:08:50,10.20,10.20,10.20,97.40,363086,80,20205,-64
2019-05-23 22:09:22,10.20,10.20,10.20,97.50,370714,79,20119,-62
2019-05-23 22:09:55,10.10,10.10,10.10,97.50,369139,78,20491,-63
2019-05-23 22:10:28,10.10,10.10,10.10,97.60,368549,79,20242,-63
2019-05-23 22:11:01,10.10,10.10,10.10,98.00,367520,79,20511,-62
2019-05-23 22:11:34,10.10,10.10,10.10,97.70,368043,78,20196,-63
2019-05-23 22:12:08,10.00,10.00,10.00,97.70,366497,79,20492,-63
2019-05-23 22:12:41,10.00,10.00,10.00,97.70,367322,79,20303,-64
2019-05-23 22:13:13,10.10,10.10,10.10,97.80,369807,79,20226,-63
2019-05-23 22:13:46,10.00,10.00,10.00,97.80,363759,80,20333,-64
2019-05-23 22:14:19,10.00,10.00,10.00,97.80,366799,79,20232,-63
2019-05-23 22:14:52,10.00,10.00,10.00,97.80,364867,80,20215,-64
2019-05-23 22:15:26,10.00,10.00,10.00,97.90,369856,79,20237,-63
2019-05-23 22:15:59,10.00,10.00,10.00,98.00,367195,80,20288,-63
2019-05-23 22:16:32,10.00,10.00,10.00,98.00,367698,79,20245,-63
2019-05-23 22:17:05,10.00,10.00,10.00,98.00,370074,78,20474,-64
2019-05-23 22:17:38,10.00,10.00,10.00,98.10,366310,79,20234,-63
2019-05-23 22:18:10,9.90,9.90,9.90,98.00,367745,78,20193,-63
2019-05-23 22:18:44,10.00,10.00,10.00,98.00,368114,79,20127,-64
2019-05-23 22:19:18,10.00,10.00,10.00,98.00,368967,79,20241,-64
2019-05-23 22:19:50,10.00,10.00,10.00,98.00,368161,79,20147,-63
2019-05-23 22:20:23,10.00,10.00,10.00,98.00,361493,80,20296,-63
2019-05-23 22:20:56,10.00,10.00,10.00,97.90,362361,80,20236,-64
2019-05-23 22:21:29,10.00,10.00,10.00,97.90,359926,81,20511,-64
2019-05-23 22:22:02,10.00,10.00,10.00,98.00,358851,82,20170,-64
2019-05-23 22:22:35,9.90,9.90,9.90,98.00,346808,85,20244,-64
2019-05-23 22:23:08,10.00,10.00,10.00,98.10,351542,82,20220,-64
2019-05-23 22:23:40,9.90,9.90,9.90,98.20,351667,82,20528,-63
2019-05-23 22:24:15,9.90,9.90,9.90,98.20,361375,80,20553,-64
2019-05-23 22:24:48,9.90,9.90,9.90,98.30,362990,80,20224,-63
2019-05-23 22:25:22,9.90,9.90,9.90,98.40,361602,80,20250,-63
2019-05-23 22:25:54,9.90,9.90,9.90,98.40,359627,80,20235,-64
2019-05-23 22:27:00,9.90,9.90,9.90,98.60,369630,78,20182,-64
2019-05-23 22:28:04,9.90,9.90,9.90,98.60,365466,80,20196,-65
2019-05-23 22:30:10,9.90,9.90,9.90,98.50,363256,80,20196,-64
2019-05-23 22:31:14,9.80,9.80,9.80,98.10,366040,81,20160,-64
2019-05-23 22:31:45,9.80,9.80,9.80,98.00,372675,79,20115,-64
2019-05-23 22:32:16,9.80,9.80,9.80,97.90,370322,78,20148,-64
2019-05-23 22:39:37,9.50,9.50,9.50,99.00,360918,81,20197,-64
2019-05-23 22:41:47,9.60,9.60,9.60,99.10,361850,81,20172,-64
2019-05-23 22:42:18,9.50,9.50,9.50,99.10,360641,81,20198,-64
2019-05-23 22:42:49,9.50,9.50,9.50,99.30,360786,80,20257,-64
2019-05-23 22:46:57,9.40,9.40,9.40,99.60,365143,79,20191,-64
2019-05-23 22:47:30,9.40,9.40,9.40,99.60,355563,82,20530,-64
2019-05-23 22:48:03,9.40,9.40,9.40,99.70,363437,79,20169,-64
2019-05-23 22:51:45,9.40,9.40,9.40,99.80,371103,79,20482,-64
2019-05-23 22:53:19,9.40,9.40,9.40,99.80,367811,79,20159,-64
2019-05-23 22:54:23,9.30,9.30,9.30,99.70,362646,81,20109,-64
2019-05-23 22:55:26,9.30,9.30,9.30,99.80,370514,79,20198,-64
2019-05-23 22:57:32,9.30,9.30,9.30,99.90,358518,81,20222,-64
2019-05-23 22:59:06,9.30,9.30,9.30,99.90,363867,80,20164,-64
2019-05-23 22:59:38,9.30,9.30,9.30,99.90,356621,81,20273,-64
2019-05-23 23:00:10,9.30,9.30,9.30,99.90,356856,82,20475,-64
2019-05-23 23:00:42,9.20,9.20,9.20,99.90,357991,82,20206,-64
2019-05-23 23:01:46,9.10,9.10,9.10,99.90,365671,79,20528,-64
2019-05-23 23:04:55,9.10,9.10,9.10,99.90,365361,80,20179,-64
2019-05-23 23:05:26,9.10,9.10,9.10,99.90,355893,81,20163,-64
2019-05-23 23:05:58,9.10,9.10,9.10,99.90,363488,80,20137,-64
2019-05-23 23:06:29,9.10,9.10,9.10,99.90,360151,81,20190,-64
2019-05-23 23:09:06,9.20,9.20,9.20,99.90,359532,81,20165,-64
2019-05-23 23:10:40,9.20,9.20,9.20,99.90,360993,81,20182,-64
2019-05-23 23:11:12,9.10,9.10,9.10,99.90,368723,79,20252,-64
2019-05-23 23:14:54,9.10,9.10,9.10,99.90,367562,78,20140,-64
2019-05-23 23:19:06,9.00,9.00,9.00,99.90,367571,79,20456,-64
2019-05-23 23:20:40,9.00,9.00,9.00,99.90,368759,80,20397,-64
2019-05-23 23:22:47,8.90,8.90,8.90,99.90,362962,80,20216,-64
2019-05-23 23:24:53,8.80,8.80,8.80,99.90,357869,82,20230,-64
2019-05-23 23:32:47,8.70,8.70,8.70,99.90,371462,79,20212,-64
2019-05-23 23:33:18,8.70,8.70,8.70,99.90,366425,78,20425,-64
2019-05-23 23:33:49,8.70,8.70,8.70,99.90,369667,78,20156,-64
2019-05-23 23:34:21,8.70,8.70,8.70,99.90,369182,79,20215,-64
2019-05-23 23:36:58,8.70,8.70,8.70,99.90,358346,81,20170,-64
2019-05-23 23:40:08,8.60,8.60,8.60,99.90,358804,80,20677,-64
2019-05-23 23:42:44,8.60,8.60,8.60,99.90,372356,79,20424,-65
2019-05-23 23:43:15,8.60,8.60,8.60,99.90,369012,79,20231,-64
2019-05-23 23:43:46,8.50,8.50,8.50,99.90,363602,81,20418,-64
2019-05-23 23:44:18,8.50,8.50,8.50,99.90,363546,81,20161,-63
2019-05-23 23:44:49,8.50,8.50,8.50,99.90,364663,79,20177,-64
2019-05-23 23:45:21,8.60,8.60,8.60,99.90,363773,79,20509,-64
2019-05-23 23:45:52,8.50,8.50,8.50,99.90,364744,79,20504,-64
2019-05-23 23:46:24,8.50,8.50,8.50,99.90,362894,81,20161,-63
2019-05-23 23:46:55,8.60,8.60,8.60,99.90,358306,81,20456,-63
2019-05-23 23:47:26,8.50,8.50,8.50,99.90,367812,79,20443,-64
2019-05-23 23:47:58,8.50,8.50,8.50,99.90,367988,79,20208,-64
2019-05-23 23:50:37,8.50,8.50,8.50,99.90,366632,80,20222,-64
2019-05-23 23:59:32,8.20,8.20,8.20,99.90,368760,78,20194,-64