2019-05-23 00:00:11,19.67,11.90,11.50,86.70,310585,82,523569,-67
2019-05-23 00:00:46,15.30,10.95,11.50,86.80,307425,82,523170,-67
2019-05-23 00:01:34,18.57,10.93,11.50,86.90,308769,82,523151,-67
2019-05-23 00:02:15,16.05,10.90,11.50,86.90,299716,84,523329,-67
2019-05-23 00:02:54,18.07,11.12,11.40,86.90,300817,84,523167,-67
2019-05-23 00:03:29,20.10,11.95,11.40,87.00,302802,82,523291,-67
2019-05-23 00:04:07,18.82,11.20,11.40,86.90,310641,80,523173,-67
2019-05-23 00:04:48,16.02,11.18,11.40,86.70,311942,80,523776,-67
2019-05-23 00:05:29,19.23,10.35,11.40,86.40,305239,80,523195,-67
2019-05-23 00:06:11,16.65,10.18,11.30,86.40,310462,82,523428,-67
2019-05-23 00:06:45,15.68,10.38,11.30,86.40,310943,82,522123,-67
2019-05-23 00:07:21,18.92,11.00,11.30,86.20,310435,82,523241,-67
2019-05-23 00:07:55,18.60,11.60,11.30,86.70,313184,80,523539,-67
2019-05-23 00:08:29,15.83,11.20,11.30,86.80,315818,80,523348,-67
2019-05-23 00:09:05,18.48,11.53,11.30,86.90,315771,80,523167,-67
2019-05-23 00:09:40,17.45,11.33,11.30,87.00,310654,82,523888,-67
2019-05-23 00:10:15,21.42,11.25,11.30,87.10,310547,82,523178,-67
2019-05-23 00:10:53,19.00,10.93,11.30,87.10,309925,82,523174,-68
2019-05-23 00:11:29,14.38,10.13,11.30,86.70,312333,80,522302,-67
2019-05-23 00:12:21,16.48,10.68,11.30,86.40,305583,83,523213,-68
2019-05-23 00:13:01,15.48,9.93,11.30,86.10,310448,82,525339,-68
2019-05-23 00:13:51,16.00,10.20,11.20,86.00,316777,82,339799,-67
2019-05-23 00:14:39,13.55,9.73,11.20,86.00,315829,82,340022,-67
2019-05-23 00:15:19,16.05,9.98,11.20,86.00,310703,82,519097,-67
2019-05-23 00:15:54,12.98,9.65,11.10,86.20,313647,80,525230,-67
2019-05-23 00:16:29,17.00,10.00,11.10,86.40,316075,80,523287,-67
2019-05-23 00:17:04,12.80,9.28,11.10,86.30,315665,80,525862,-67
2019-05-23 00:17:38,16.42,10.95,11.10,86.40,310433,80,523125,-67
2019-05-23 00:18:13,17.92,10.78,11.10,86.60,310625,82,523206,-68
2019-05-23 00:18:49,19.67,11.38,11.10,86.70,303908,83,523159,-67
2019-05-23 00:19:23,19.60,11.33,11.10,87.10,306986,82,523246,-67
2019-05-23 00:19:58,16.52,11.08,11.20,87.10,308669,82,523325,-65
2019-05-23 00:20:34,18.65,11.73,11.10,87.20,309645,81,523155,-67
2019-05-23 00:21:08,15.25,10.60,11.10,87.10,304911,83,521083,-67
2019-05-23 00:21:43,17.90,11.22,11.10,86.70,313783,81,523150,-67
2019-05-23 00:22:17,13.78,10.43,11.10,86.60,310107,82,531464,-68
2019-05-23 00:22:51,19.50,10.48,11.10,86.40,314365,80,523338,-67
2019-05-23 00:23:25,17.20,10.15,11.10,85.90,310682,82,523124,-67
2019-05-23 00:24:00,14.28,10.25,11.10,85.80,315626,80,531640,-67
2019-05-23 00:24:34,18.37,10.60,11.20,85.70,310733,82,523349,-67
2019-05-23 00:25:10,13.93,10.28,11.10,85.50,315545,80,531463,-67
2019-05-23 00:25:45,19.62,10.75,11.20,85.50,315488,80,523181,-68
2019-05-23 00:26:19,16.55,10.53,11.20,85.40,310840,82,523361,-67
2019-05-23 00:26:53,16.55,10.15,11.10,85.40,310643,82,523143,-65
2019-05-23 00:27:27,16.73,10.58,11.10,85.40,305624,83,523167,-65
2019-05-23 00:28:03,17.45,11.35,11.10,85.40,306434,82,523177,-65
2019-05-23 00:28:37,17.48,11.05,11.10,85.60,310594,82,523107,-67
2019-05-23 00:29:12,16.97,11.10,11.10,85.70,310689,82,523327,-68
2019-05-23 00:29:47,19.37,11.38,11.20,86.00,315824,80,523296,-67
2019-05-23 00:30:23,15.32,11.00,11.10,85.90,310776,82,523178,-67
2019-05-23 00:30:58,21.68,10.20,11.10,86.00,315208,80,523308,-68
2019-05-23 00:31:42,16.60,10.32,11.10,85.90,310683,82,523204,-67
2019-05-23 00:32:23,15.48,9.83,11.10,85.50,310847,82,510869,-68
2019-05-23 00:32:59,17.07,9.63,11.10,85.40,309402,82,517108,-67
2019-05-23 00:33:34,17.85,10.30,11.10,85.30,314031,81,523127,-67
2019-05-23 00:34:09,19.90,10.63,11.10,85.40,315026,80,523133,-67
2019-05-23 00:34:44,15.53,10.28,11.10,85.60,310948,82,521262,-67
2019-05-23 00:35:19,17.17,11.00,11.10,85.60,310641,82,523364,-67
2019-05-23 00:35:53,17.55,11.78,11.10,85.70,310450,82,523214,-68
2019-05-23 00:36:29,20.57,11.22,11.10,86.00,310409,82,523238,-67
2019-05-23 00:37:04,16.75,10.80,11.10,86.00,306415,82,523366,-68
2019-05-23 00:37:40,16.27,10.63,11.00,86.00,310748,82,523361,-65
2019-05-23 00:38:16,16.60,10.88,11.10,86.10,310408,81,523186,-65
2019-05-23 00:38:50,17.62,11.30,11.00,86.10,312048,80,523378,-65
2019-05-23 00:39:24,18.42,11.10,11.00,86.10,310684,82,523203,-66
2019-05-23 00:39:59,17.15,11.28,11.10,86.20,310530,82,523166,-65
2019-05-23 00:40:33,16.00,10.90,11.00,85.90,310539,82,523298,-65
2019-05-23 00:41:08,13.70,10.10,11.10,85.90,310843,80,531619,-67
2019-05-23 00:41:43,18.48,10.15,11.10,85.60,316060,80,523325,-67
2019-05-23 00:42:17,15.85,10.03,11.10,85.30,315763,80,522319,-67
2019-05-23 00:42:52,13.83,9.60,11.00,85.00,315442,80,525201,-66
2019-05-23 00:43:27,15.75,10.48,11.10,85.60,316030,80,523173,-65
2019-05-23 00:44:01,14.83,10.05,11.00,85.10,316025,80,512913,-68
2019-05-23 00:44:37,16.20,11.20,11.00,85.40,315680,80,523189,-67
2019-05-23 00:45:13,16.42,11.40,11.10,85.30,310544,82,523135,-65
2019-05-23 00:45:48,17.75,11.78,11.00,86.30,310410,82,523324,-67
2019-05-23 00:46:23,15.18,11.03,11.00,85.80,310454,82,522263,-67
2019-05-23 00:46:57,21.33,12.33,11.00,86.20,306670,82,523367,-65
2019-05-23 00:47:31,20.95,12.25,11.00,86.40,310477,82,523298,-67
2019-05-23 00:48:06,20.12,12.00,11.00,86.60,310569,82,523139,-67
2019-05-23 00:48:41,17.20,11.43,11.00,86.70,311479,80,523220,-67
2019-05-23 00:49:16,16.20,10.88,11.00,86.60,315703,80,523134,-67
2019-05-23 00:49:50,16.17,10.88,11.00,86.40,315870,80,523339,-68
2019-05-23 00:50:26,17.05,10.50,11.00,86.20,315716,80,523182,-67
2019-05-23 00:51:01,16.15,10.25,11.00,85.80,310749,82,523337,-65
2019-05-23 00:51:37,14.80,10.50,11.00,85.70,305772,83,516875,-65
2019-05-23 00:52:12,16.07,10.50,11.00,85.40,305691,83,523291,-66
2019-05-23 00:52:47,16.40,10.23,10.90,85.20,306638,82,523182,-68
2019-05-23 00:53:21,18.92,10.58,10.90,85.00,310852,82,523313,-65
2019-05-23 00:53:56,14.30,10.30,11.00,84.90,310759,82,522139,-65
2019-05-23 00:54:30,15.00,10.48,10.90,84.80,311231,82,516919,-65
2019-05-23 00:55:05,18.50,10.80,11.00,84.90,315875,80,523339,-65
2019-05-23 00:55:40,17.52,10.48,10.90,84.80,310670,82,523303,-66
2019-05-23 00:56:14,15.28,10.68,10.90,84.70,315810,80,522724,-65
2019-05-23 00:56:48,16.05,9.73,11.00,84.80,316472,80,514841,-65
2019-05-23 00:57:22,14.63,10.32,11.00,84.80,315882,80,512931,-65
2019-05-23 00:57:58,16.15,10.38,10.90,84.70,310559,82,523380,-67
2019-05-23 00:58:33,15.98,10.40,10.90,84.60,310656,82,523838,-65
2019-05-23 00:59:07,17.62,10.40,10.90,84.40,310608,82,523286,-65
2019-05-23 00:59:41,17.17,10.25,10.90,84.40,311447,80,523292,-65
2019-05-23 01:00:19,17.17,10.28,10.90,84.40,316094,80,523300,-65
2019-05-23 01:00:54,21.57,10.82,10.90,84.30,315693,80,523165,-65
2019-05-23 01:01:28,17.42,10.58,10.90,84.30,315891,80,523657,-64
2019-05-23 01:02:03,14.43,9.83,10.90,84.30,315879,80,525237,-66
2019-05-23 01:02:37,15.20,10.18,10.90,84.30,315997,80,516896,-65
2019-05-23 01:03:11,14.40,10.18,10.90,84.30,315716,80,528510,-65
2019-05-23 01:03:47,16.02,10.25,10.90,84.40,316317,80,522082,-65
2019-05-23 01:04:22,14.25,10.18,10.90,84.40,315563,80,531483,-65
2019-05-23 01:04:56,16.55,10.28,10.90,84.40,316010,80,523261,-66
2019-05-23 01:05:32,15.28,10.35,10.90,84.30,316049,80,521012,-65
2019-05-23 01:06:06,14.00,10.28,10.90,84.30,315592,80,531467,-65
2019-05-23 01:06:41,14.90,10.32,10.90,84.40,316177,80,512749,-65
2019-05-23 01:07:16,14.38,10.40,10.90,84.50,315933,80,512737,-65
2019-05-23 01:07:51,13.53,9.85,10.90,84.40,315640,80,525183,-65
2019-05-23 01:08:26,14.30,9.93,10.90,84.40,315756,80,528334,-65
2019-05-23 01:09:00,14.13,9.38,10.90,84.30,315750,80,525203,-65
2019-05-23 01:09:35,16.20,11.00,10.80,84.30,315823,80,523264,-65
2019-05-23 01:10:11,18.70,10.10,10.90,84.50,316219,80,523289,-65
2019-05-23 01:10:45,18.10,10.48,10.90,84.60,315986,80,523331,-65
2019-05-23 01:11:21,15.48,10.00,10.80,84.50,311454,82,516862,-66
2019-05-23 01:11:55,16.73,10.95,10.80,84.50,310557,82,523306,-65
2019-05-23 01:12:31,18.12,10.35,10.80,84.40,310691,82,523178,-65
2019-05-23 01:13:06,16.75,9.78,10.80,84.50,311866,80,517029,-65
2019-05-23 01:13:41,15.18,9.73,10.80,84.50,316048,80,525190,-66
2019-05-23 01:14:16,16.25,9.90,10.80,84.50,316076,80,515871,-65
2019-05-23 01:14:51,19.35,9.95,10.80,83.90,316244,80,519997,-65
2019-05-23 01:15:25,13.90,9.65,10.80,84.40,315661,80,525262,-65
2019-05-23 01:16:00,15.58,9.95,10.80,84.40,316242,79,509593,-65
2019-05-23 01:16:34,12.98,9.65,10.80,84.40,310486,82,525373,-65
2019-05-23 01:17:08,14.15,9.68,10.80,84.40,310434,82,525625,-65
2019-05-23 01:17:43,16.12,10.90,10.80,84.40,315955,80,523325,-65
2019-05-23 01:18:17,14.23,10.25,10.80,84.40,311011,82,531656,-65
2019-05-23 01:18:51,18.37,9.78,10.80,84.40,316536,80,516884,-66
2019-05-23 01:19:26,20.43,9.85,10.80,84.40,311304,82,517053,-65
2019-05-23 01:20:01,14.78,10.35,10.80,84.40,315948,80,512714,-65
2019-05-23 01:20:39,14.15,9.80,10.80,84.40,310593,82,525440,-65
2019-05-23 01:21:14,14.55,9.80,10.80,84.30,312965,80,525389,-65
2019-05-23 01:21:59,15.23,10.10,10.80,84.30,307577,82,516918,-64
2019-05-23 01:22:33,15.10,9.88,10.70,84.30,306413,83,519050,-65
2019-05-23 01:23:08,17.55,10.85,10.70,84.40,310517,82,523171,-65
2019-05-23 01:23:46,13.45,10.10,10.70,84.40,310091,82,531651,-65
2019-05-23 01:24:21,13.78,9.80,10.70,84.40,309632,82,525439,-65
2019-05-23 01:24:55,19.90,10.72,10.70,84.50,310669,82,523143,-65
2019-05-23 01:25:30,14.63,10.20,10.70,84.50,316118,80,512742,-65
2019-05-23 01:26:04,17.20,10.00,10.70,84.50,310903,82,523129,-65
2019-05-23 01:26:38,14.15,10.50,10.70,84.30,315763,80,522304,-64
2019-05-23 01:27:14,17.25,10.13,10.70,84.30,311007,82,523151,-65
2019-05-23 01:27:48,14.35,9.70,10.70,84.30,310394,82,525209,-65
2019-05-23 01:28:22,14.70,10.00,10.70,84.30,308840,82,513336,-65
2019-05-23 01:28:57,14.23,9.75,10.70,84.20,308467,82,525416,-66
2019-05-23 01:29:33,15.25,10.18,10.70,84.20,309621,81,512730,-65
2019-05-23 01:30:08,16.77,10.32,10.70,84.20,310631,82,523377,-64
2019-05-23 01:30:49,15.25,9.90,10.70,84.10,311343,82,510598,-65
2019-05-23 01:31:25,13.65,8.63,10.70,84.00,314987,80,525243,-65
2019-05-23 01:32:00,15.18,9.80,10.60,83.80,312564,80,510661,-63
2019-05-23 01:32:38,14.40,10.03,10.60,84.00,315014,80,531455,-66
2019-05-23 01:33:12,15.35,10.55,10.60,84.00,316006,80,521042,-65
2019-05-23 01:33:46,14.10,9.98,10.60,84.20,315521,80,528350,-65
2019-05-23 01:34:22,15.35,10.20,10.60,84.30,310949,82,521072,-65
2019-05-23 01:34:56,15.45,10.63,10.60,84.20,311192,82,523120,-65
2019-05-23 01:35:31,13.45,9.48,10.60,84.30,315629,80,525240,-65
2019-05-23 01:36:05,17.95,10.35,10.60,84.40,305687,83,523158,-66
2019-05-23 01:36:39,10.93,8.93,10.60,84.30,310761,82,525412,-65
2019-05-23 01:37:13,15.72,9.65,10.60,84.30,310933,82,510779,-65
2019-05-23 01:37:48,14.43,9.73,10.60,84.30,311442,80,525246,-65
2019-05-23 01:38:23,14.18,9.60,10.60,84.30,310493,81,525217,-65
2019-05-23 01:38:56,15.78,9.85,10.60,84.40,306001,83,518989,-65
2019-05-23 01:39:31,18.07,10.72,10.60,84.50,296284,85,523135,-65
2019-05-23 01:40:07,18.70,10.90,10.60,84.70,297065,84,523124,-65
2019-05-23 01:40:42,18.32,10.65,10.60,84.90,301108,84,523130,-65
2019-05-23 01:41:17,19.05,10.72,10.60,84.90,308084,80,523296,-65
2019-05-23 01:42:11,19.85,10.95,10.60,85.00,315766,80,523675,-65
2019-05-23 01:42:45,17.23,10.60,10.60,85.40,326276,78,523218,-65
2019-05-23 01:43:20,17.87,11.12,10.50,86.10,320907,79,523156,-65
2019-05-23 01:43:54,16.40,11.38,10.50,86.40,326571,78,523126,-65
2019-05-23 01:44:28,15.75,11.30,10.50,86.50,320570,79,523313,-66
2019-05-23 01:45:03,20.00,10.72,10.50,86.50,320819,79,523290,-65
2019-05-23 01:45:38,15.48,10.82,10.50,86.40,320950,79,523316,-65
2019-05-23 01:46:13,16.67,11.12,10.50,86.40,320734,79,523292,-66
2019-05-23 01:46:47,18.12,10.23,10.50,86.30,320966,79,523187,-65
2019-05-23 01:47:22,17.48,11.68,10.50,86.40,320402,79,523214,-65
2019-05-23 01:47:56,28.98,12.50,10.50,86.40,320662,79,527341,-65
2019-05-23 01:48:30,21.90,12.15,10.50,86.80,320755,79,523330,-65
2019-05-23 01:49:04,20.88,12.03,10.50,87.00,315339,80,523282,-65
2019-05-23 01:49:40,19.27,11.85,10.40,87.10,315358,80,523301,-66
2019-05-23 01:50:14,17.95,11.90,10.40,87.20,315310,80,523312,-65
2019-05-23 01:50:49,17.40,11.70,10.50,87.40,316199,79,523279,-66
2019-05-23 01:51:23,25.05,11.57,10.40,87.40,326150,78,531440,-66
2019-05-23 01:51:58,15.08,11.25,10.40,87.30,326500,78,523349,-65
2019-05-23 01:52:33,20.12,11.73,10.50,87.30,326276,78,523289,-65
2019-05-23 01:53:07,16.55,10.65,10.50,87.20,326564,78,523271,-65
2019-05-23 01:53:41,16.77,10.95,10.50,87.10,326438,78,523372,-66
2019-05-23 01:54:16,17.32,11.22,10.50,87.10,326309,78,523190,-65
2019-05-23 01:54:49,15.83,10.65,10.50,86.90,326503,78,523170,-65
2019-05-23 01:55:24,16.35,10.75,10.50,86.90,326355,78,523770,-65
2019-05-23 01:55:58,25.90,10.95,10.50,86.70,326225,78,526281,-65
2019-05-23 01:56:32,15.60,10.95,10.50,86.70,326374,78,523134,-65
2019-05-23 01:57:07,14.43,10.93,10.50,86.70,326413,78,512919,-63
2019-05-23 01:57:42,20.17,12.65,10.50,86.60,326342,78,523338,-65
2019-05-23 01:58:16,19.65,12.23,10.50,86.80,320781,79,523188,-65
2019-05-23 01:58:51,17.77,11.90,10.50,87.00,320808,79,523434,-66
2019-05-23 01:59:25,19.07,12.23,10.50,87.10,320698,79,523272,-66
2019-05-23 02:00:01,22.15,11.73,10.50,87.10,320883,79,523770,-65
2019-05-23 02:00:35,16.57,11.05,10.50,87.20,320824,79,523231,-66
2019-05-23 02:01:11,18.42,10.80,10.50,87.30,326406,78,523165,-65
2019-05-23 02:01:44,17.98,11.00,10.50,87.30,326241,78,523292,-65
2019-05-23 02:02:19,16.65,11.57,10.40,87.20,326414,78,523130,-65
2019-05-23 02:02:54,18.07,11.60,10.50,87.20,326379,78,523217,-65
2019-05-23 02:03:28,16.23,10.85,10.50,87.40,326426,78,523154,-65
2019-05-23 02:04:03,16.75,10.63,10.50,87.30,320962,79,523295,-65
2019-05-23 02:04:38,14.28,10.20,10.50,87.30,320364,79,532116,-65
2019-05-23 02:05:11,16.73,10.58,10.50,87.30,315698,80,523571,-65
2019-05-23 02:05:46,17.27,10.48,10.50,87.30,316225,79,523330,-65
2019-05-23 02:06:20,14.73,10.78,10.50,87.30,320592,79,512772,-65
2019-05-23 02:06:55,17.12,10.28,10.50,87.20,320485,79,523174,-64
2019-05-23 02:07:30,15.35,9.63,10.50,87.00,321689,78,506458,-65
2019-05-23 02:08:05,17.85,10.53,10.50,86.70,326428,78,523348,-65
2019-05-23 02:08:39,16.48,10.50,10.50,86.40,326241,78,523199,-66
2019-05-23 02:09:14,15.75,10.45,10.60,86.40,326669,78,522263,-66
2019-05-23 02:09:48,21.20,10.58,10.60,86.30,326536,78,523328,-65
2019-05-23 02:10:22,17.50,10.60,10.60,86.20,326382,78,523269,-65
2019-05-23 02:10:57,16.45,9.83,10.60,86.10,327241,78,516927,-65
2019-05-23 02:11:31,17.42,9.83,10.60,86.00,326501,78,516881,-65
2019-05-23 02:12:08,19.57,9.78,10.60,86.00,326713,78,517027,-65
2019-05-23 02:12:42,15.00,10.38,10.60,86.00,321021,79,521315,-65
2019-05-23 02:13:17,17.37,10.58,10.60,86.00,315440,80,523332,-66
2019-05-23 02:13:51,14.80,10.03,10.60,85.80,316020,80,512738,-65
2019-05-23 02:14:25,15.43,10.00,10.60,85.80,306944,82,513768,-64
2019-05-23 02:14:59,18.02,9.95,10.60,85.70,319270,79,523103,-65
2019-05-23 02:15:34,15.72,10.68,10.60,85.60,313931,81,523357,-66
2019-05-23 02:16:09,15.60,10.70,10.60,85.60,313880,81,522132,-65
2019-05-23 02:16:44,15.10,10.28,10.60,85.70,316503,79,512818,-65
2019-05-23 02:17:19,16.10,10.43,10.60,85.80,321501,78,523163,-65
2019-05-23 02:17:53,16.35,10.70,10.60,85.90,326486,78,523131,-65
2019-05-23 02:18:28,21.73,10.23,10.60,85.90,326547,78,523285,-65
2019-05-23 02:19:02,15.25,10.10,10.60,85.80,326701,78,512783,-65
2019-05-23 02:19:37,18.35,10.48,10.60,85.70,326321,78,523217,-66
2019-05-23 02:20:14,20.08,10.72,10.60,85.60,326378,78,523277,-66
2019-05-23 02:20:48,18.52,11.25,10.60,85.60,326216,78,523174,-65
2019-05-23 02:21:22,16.52,10.20,10.60,85.80,326904,78,523310,-65
2019-05-23 02:21:57,16.17,9.90,10.60,85.80,326893,78,519004,-65
2019-05-23 02:22:31,17.62,9.28,10.60,85.60,326693,78,517095,-65
2019-05-23 02:23:06,19.95,9.88,10.60,85.60,326802,78,523187,-65
2019-05-23 02:23:41,16.32,10.20,10.60,85.60,326611,78,523150,-65
2019-05-23 02:24:16,15.08,10.00,10.60,85.60,326910,78,512854,-65
2019-05-23 02:24:51,13.85,9.80,10.60,85.60,326210,78,525441,-65
2019-05-23 02:25:26,16.48,10.18,10.60,85.60,326602,78,523310,-65
2019-05-23 02:26:01,22.87,10.25,10.60,85.60,326387,78,527329,-65
2019-05-23 02:26:37,16.10,10.20,10.60,85.60,326322,78,523282,-65
2019-05-23 02:27:12,14.98,9.83,10.60,85.60,326450,78,515840,-65
2019-05-23 02:27:46,17.00,10.15,10.60,85.60,326506,78,523322,-65
2019-05-23 02:28:20,17.67,10.23,10.60,85.60,326371,78,523553,-65
2019-05-23 02:28:55,18.12,10.08,10.60,85.60,326779,78,523178,-65
2019-05-23 02:29:29,15.85,10.30,10.60,85.60,326646,78,523111,-65
2019-05-23 02:30:07,15.08,10.08,10.60,85.60,326456,78,516857,-66
2019-05-23 02:30:42,16.70,10.10,10.60,85.50,325837,78,523345,-65
2019-05-23 02:31:16,15.50,10.70,10.60,85.60,326458,78,523186,-66
2019-05-23 02:31:51,15.45,10.58,10.50,85.50,326418,78,522639,-65
2019-05-23 02:32:26,12.30,9.98,10.50,85.50,326092,78,531511,-65
2019-05-23 02:33:02,18.90,10.68,10.50,85.50,326382,78,523228,-65
2019-05-23 02:33:37,14.25,9.63,10.50,85.50,326245,78,525631,-65
2019-05-23 02:34:12,17.55,10.75,10.50,85.80,320944,79,523175,-65
2019-05-23 02:34:46,16.77,10.50,10.50,85.80,320883,79,523215,-65
2019-05-23 02:35:21,14.83,10.23,10.50,85.90,320925,79,513207,-65
2019-05-23 02:35:56,14.38,9.65,10.50,86.00,320921,79,525213,-65
2019-05-23 02:36:30,13.60,9.63,10.50,86.20,320856,79,525709,-66
2019-05-23 02:37:05,15.88,10.00,10.50,85.90,320810,79,522127,-65
2019-05-23 02:37:42,12.70,8.98,10.50,85.90,315234,80,525380,-63
2019-05-23 02:38:17,12.68,9.25,10.50,85.50,315583,80,525442,-66
2019-05-23 02:38:52,13.80,8.60,10.40,85.40,309918,82,525239,-65
2019-05-23 02:39:30,11.70,8.88,10.40,85.50,315191,80,525253,-65
2019-05-23 02:40:11,13.88,9.38,10.40,85.40,312088,80,525420,-65
2019-05-23 02:40:45,10.40,10.40,10.40,85.50,364553,80,133812,-65
2019-05-23 02:41:33,17.57,9.18,10.30,85.80,313349,80,520005,-64
2019-05-23 02:42:24,14.15,8.93,10.30,86.10,320102,79,525249,-65
2019-05-23 02:43:02,14.83,9.38,10.30,86.40,330537,78,525254,-65
2019-05-23 02:43:36,13.65,9.63,10.30,86.70,320477,79,525640,-65
2019-05-23 02:44:14,14.30,9.28,10.20,86.90,315508,80,525215,-65
2019-05-23 02:44:50,16.65,10.08,10.30,87.00,308208,80,523315,-65
2019-05-23 02:45:42,14.83,9.48,10.30,87.10,312456,80,525967,-66
2019-05-23 02:46:23,14.40,9.88,10.30,87.30,326342,78,525390,-65
2019-05-23 02:46:59,18.95,9.65,10.30,87.50,321013,79,517057,-65
2019-05-23 02:47:44,19.07,10.63,10.30,87.70,320456,79,523132,-65
2019-05-23 02:48:22,17.30,10.45,10.20,87.70,315146,80,523155,-65
2019-05-23 02:49:00,16.48,9.90,10.20,87.80,326745,78,516885,-65
2019-05-23 02:49:34,17.42,9.83,10.30,87.90,326213,78,520275,-66
2019-05-23 02:50:12,16.60,10.30,10.20,87.90,320915,79,523774,-66
2019-05-23 02:51:08,14.83,10.03,10.20,88.00,320939,79,512863,-65
2019-05-23 02:51:43,18.40,10.82,10.30,88.10,320995,79,523328,-65
2019-05-23 02:52:22,18.25,10.98,10.20,88.40,321002,79,523272,-65
2019-05-23 02:52:56,13.55,10.25,10.20,88.70,320336,79,531659,-65
2019-05-23 02:53:33,14.85,10.10,10.20,88.70,310730,82,512836,-64
2019-05-23 02:54:07,16.40,9.63,10.30,88.80,312897,80,516857,-65
2019-05-23 02:54:41,12.63,9.70,10.20,88.80,315583,80,525213,-65
2019-05-23 02:55:21,15.15,9.43,10.30,88.80,317741,79,515805,-65
2019-05-23 02:55:56,15.55,9.70,10.30,88.80,321558,79,516310,-65
2019-05-23 02:56:33,17.10,10.58,10.30,88.80,326547,78,523130,-65
2019-05-23 02:57:08,15.35,9.70,10.30,88.70,326631,78,506448,-64
2019-05-23 02:57:41,16.65,9.38,10.30,88.40,327021,78,516861,-65
2019-05-23 02:58:29,13.55,9.23,10.30,88.10,326327,78,525198,-65
2019-05-23 02:59:37,15.32,10.43,10.30,87.80,321276,79,517897,-65
2019-05-23 03:00:41,21.30,9.63,10.30,87.80,321272,79,516862,-64
2019-05-23 03:01:27,21.82,9.98,10.20,88.20,326732,78,523095,-64
2019-05-23 03:02:30,14.00,9.53,10.10,88.80,326373,78,525214,-65
2019-05-23 03:03:07,15.88,10.23,10.10,89.00,326787,78,523318,-65
2019-05-23 03:03:42,15.72,10.70,10.10,89.30,326583,78,523100,-65
2019-05-23 03:04:17,17.15,10.65,10.10,89.60,326066,78,523204,-65
2019-05-23 03:04:52,18.17,11.57,10.10,89.60,324876,78,523124,-65
2019-05-23 03:05:26,15.65,10.10,10.10,89.70,321124,79,521074,-65
2019-05-23 03:06:01,17.45,10.40,10.10,89.60,321251,79,523150,-65
2019-05-23 03:06:36,15.55,9.83,10.20,89.40,315810,80,515823,-65
2019-05-23 03:07:11,14.15,9.50,10.20,89.10,320695,79,525224,-65
2019-05-23 03:07:46,14.55,10.48,10.20,88.90,326667,78,512737,-64
2019-05-23 03:08:21,19.37,11.70,10.20,88.70,326371,78,523107,-64
2019-05-23 03:08:56,15.50,11.30,10.20,88.90,326395,78,523109,-64
2019-05-23 03:09:34,16.32,10.53,10.20,88.90,315851,80,523162,-65
2019-05-23 03:10:09,17.92,10.78,10.30,89.00,315441,80,523297,-65
2019-05-23 03:11:21,17.95,10.80,10.30,88.90,320947,79,523101,-65
2019-05-23 03:11:57,13.60,10.20,10.30,88.90,320793,79,531483,-65
2019-05-23 03:12:31,16.70,10.10,10.20,89.10,326782,78,523107,-65
2019-05-23 03:13:06,19.95,10.72,10.20,89.20,321025,79,523120,-65
2019-05-23 03:13:41,16.95,10.28,10.20,89.20,320909,79,523156,-65
2019-05-23 03:14:17,15.35,9.75,10.20,89.10,315663,80,515879,-65
2019-05-23 03:14:51,16.07,10.43,10.20,89.00,320882,79,523292,-65
2019-05-23 03:15:25,14.73,10.28,10.20,88.90,326943,78,512861,-65
2019-05-23 03:16:00,15.00,10.53,10.30,88.80,326934,78,516850,-66
2019-05-23 03:16:34,20.10,10.35,10.30,88.80,326582,78,523186,-65
2019-05-23 03:17:12,15.58,9.95,10.30,88.80,327374,78,513730,-65
2019-05-23 03:17:49,14.98,10.58,10.30,88.70,326783,78,516858,-65
2019-05-23 03:18:23,15.65,10.82,10.30,88.70,326648,78,523151,-65
2019-05-23 03:19:05,18.12,10.95,10.30,88.70,320939,79,523132,-64
2019-05-23 03:19:48,20.97,10.70,10.30,88.60,315620,80,523158,-64
2019-05-23 03:20:22,19.45,11.25,10.30,88.50,320802,79,523113,-65
2019-05-23 03:20:58,17.50,10.20,10.30,88.40,319029,79,523307,-65
2019-05-23 03:21:34,18.20,10.78,10.30,88.40,320750,79,523319,-64
2019-05-23 03:22:28,18.52,10.82,10.30,88.30,320915,79,523124,-64
2019-05-23 03:23:09,19.60,11.20,10.30,88.30,326412,78,523357,-65
2019-05-23 03:23:44,20.45,10.98,10.30,88.60,326442,78,523127,-65
2019-05-23 03:24:18,16.40,9.98,10.30,88.60,326541,78,519984,-65
2019-05-23 03:24:53,18.82,11.03,10.30,88.50,326416,78,523122,-65
2019-05-23 03:25:39,19.02,11.12,10.30,88.60,326599,78,523126,-66
2019-05-23 03:26:51,20.77,11.55,10.30,88.50,326523,78,523584,-65
2019-05-23 03:27:26,18.60,10.75,10.30,88.70,326463,78,523135,-65
2019-05-23 03:28:01,19.30,11.03,10.10,89.20,326642,78,523278,-65
2019-05-23 03:28:39,17.98,11.60,10.20,89.30,326429,78,523131,-64
2019-05-23 03:29:14,18.62,11.88,10.10,89.40,326551,78,523285,-64
2019-05-23 03:29:48,19.10,11.18,10.10,89.50,326492,78,523324,-65
2019-05-23 03:30:35,18.85,10.58,10.20,89.50,326604,78,523131,-65
2019-05-23 03:31:19,17.32,10.65,10.20,89.50,326184,78,523103,-65
2019-05-23 03:31:54,15.83,10.50,10.10,89.30,325812,78,523089,-65
2019-05-23 03:32:30,16.35,10.18,10.10,89.20,326253,78,523388,-64
2019-05-23 03:33:08,16.50,10.28,10.20,89.30,325959,78,523182,-65
2019-05-23 03:33:42,15.60,10.90,10.20,89.20,326741,78,523127,-65
2019-05-23 03:34:18,18.37,10.53,10.20,89.10,326555,78,523130,-64
2019-05-23 03:34:56,17.37,10.10,10.20,89.00,326757,78,523116,-65
2019-05-23 03:35:43,14.10,9.73,10.20,88.80,325768,78,525378,-65
2019-05-23 03:36:17,16.75,10.13,10.20,88.70,320507,79,523415,-64
2019-05-23 03:36:51,16.65,10.63,10.20,88.80,320246,79,523101,-62
2019-05-23 03:37:26,15.40,10.25,10.20,88.80,320355,79,521025,-65
2019-05-23 03:38:01,16.27,9.78,10.20,88.60,326318,78,516897,-65
2019-05-23 03:38:35,15.43,10.10,10.20,88.50,326573,78,521044,-64
2019-05-23 03:39:11,16.17,11.05,10.30,88.50,315724,80,523110,-65
2019-05-23 03:39:45,18.55,11.12,10.30,88.50,315401,80,523101,-65
2019-05-23 03:40:20,15.55,11.35,10.30,88.60,321014,79,523318,-64
2019-05-23 03:40:54,20.82,10.55,10.30,88.60,316445,79,523128,-65
2019-05-23 03:41:30,15.28,10.43,10.30,88.70,326462,78,522128,-64
2019-05-23 03:42:04,15.18,10.18,10.30,88.70,321029,79,516875,-65
2019-05-23 03:42:38,15.35,9.50,10.30,88.40,320776,79,525422,-65
2019-05-23 03:43:13,13.25,9.98,10.30,88.30,320585,79,531469,-65
2019-05-23 03:43:47,13.68,9.80,10.30,88.20,316487,79,525437,-66
2019-05-23 03:44:22,13.58,10.05,10.30,88.00,325982,78,531670,-65
2019-05-23 03:44:56,13.35,9.70,10.30,87.90,326074,78,525872,-65
2019-05-23 03:45:31,19.62,10.68,10.30,87.90,326353,78,523189,-64
2019-05-23 03:46:06,18.27,11.22,10.40,87.90,325337,78,523359,-65
2019-05-23 03:46:42,13.90,9.90,10.40,87.90,325989,78,525275,-64
2019-05-23 03:47:18,17.52,10.60,10.40,87.90,325987,78,523123,-64
2019-05-23 03:47:53,17.40,10.20,10.40,88.60,326392,78,523308,-65
2019-05-23 03:48:27,13.48,9.28,10.40,87.70,326153,78,525453,-64
2019-05-23 03:49:02,17.15,10.45,10.40,87.60,325528,78,523183,-65
2019-05-23 03:49:37,15.05,9.65,10.40,87.40,319091,79,515837,-65
2019-05-23 03:50:12,13.88,9.75,10.40,87.50,324229,78,525671,-65
2019-05-23 03:50:47,16.07,10.15,10.40,87.60,324473,78,523151,-65
2019-05-23 03:51:22,16.57,10.63,10.40,88.30,326297,76,523150,-65
2019-05-23 03:51:56,17.52,10.43,10.40,87.60,331322,76,523113,-65
2019-05-23 03:52:32,16.65,10.23,10.40,87.70,330985,75,523147,-64
2019-05-23 03:53:06,19.57,10.28,10.40,87.70,331282,76,523133,-65
2019-05-23 03:53:42,16.55,10.18,10.40,87.70,331582,76,523151,-65
2019-05-23 03:54:16,18.00,11.25,10.40,87.60,324205,78,523278,-65
2019-05-23 03:54:52,17.82,10.53,10.40,87.60,319053,79,523291,-65
2019-05-23 03:55:27,17.80,11.53,10.30,87.70,318860,79,523179,-65
2019-05-23 03:56:02,20.70,11.95,10.40,87.90,317960,79,523177,-65
2019-05-23 03:56:38,18.20,10.90,10.40,88.00,324267,78,523125,-65
2019-05-23 03:57:11,22.55,11.12,10.40,88.00,322862,78,523295,-66
2019-05-23 03:57:46,20.77,11.80,10.40,88.00,320479,78,523174,-65
2019-05-23 03:58:21,16.45,11.28,10.40,88.10,319091,79,523132,-65
2019-05-23 03:58:55,15.93,10.72,10.40,88.00,325482,77,523380,-65
2019-05-23 03:59:31,19.80,11.33,10.40,88.00,330107,77,523335,-64
2019-05-23 04:00:09,16.02,10.68,10.30,88.00,330487,76,523189,-64
2019-05-23 04:00:44,15.70,10.45,10.30,88.10,330896,76,523165,-65
2019-05-23 04:01:20,16.67,11.00,10.30,88.10,329873,76,523295,-65
2019-05-23 04:01:55,16.00,11.30,10.30,88.30,330951,76,523292,-65
2019-05-23 04:02:30,18.65,11.22,10.30,88.30,331357,76,523188,-65
2019-05-23 04:03:04,15.65,10.25,10.40,88.60,324550,78,523314,-65
2019-05-23 04:03:40,16.23,10.58,10.40,88.60,324342,78,523130,-65
2019-05-23 04:04:15,16.67,11.40,10.40,88.50,324485,78,523183,-65
2019-05-23 04:04:50,20.62,12.55,10.40,88.50,326202,76,523161,-64
2019-05-23 04:05:24,17.12,10.93,10.40,88.40,331417,76,523307,-65
2019-05-23 04:05:59,18.10,11.18,10.40,88.40,324400,78,523306,-65
2019-05-23 04:06:33,17.37,11.10,10.40,88.40,324412,78,523361,-64
2019-05-23 04:07:09,16.02,10.72,10.40,88.40,324561,78,523443,-64
2019-05-23 04:07:43,14.90,10.20,10.40,88.30,326698,76,512955,-66
2019-05-23 04:08:17,15.80,10.90,10.40,88.30,331221,76,523198,-65
2019-05-23 04:08:51,20.32,11.28,10.40,88.40,331311,76,523331,-66
2019-05-23 04:09:25,16.77,10.48,10.40,88.30,331550,76,523336,-65
2019-05-23 04:09:59,16.25,9.93,10.40,88.30,331406,76,514836,-65
2019-05-23 04:10:34,14.18,10.15,10.40,88.30,330982,76,531506,-64
2019-05-23 04:11:08,16.35,10.48,10.40,88.20,324660,78,523132,-65
2019-05-23 04:11:42,18.23,10.50,10.40,88.30,319147,78,523133,-65
2019-05-23 04:12:16,19.85,10.43,10.40,88.10,324529,78,523190,-65
2019-05-23 04:12:51,13.50,9.63,10.40,88.00,318950,79,525402,-65
2019-05-23 04:13:25,15.35,9.83,10.40,88.00,331837,76,519006,-64
2019-05-23 04:14:00,15.18,10.40,10.50,88.10,331589,76,517199,-65
2019-05-23 04:14:34,19.82,10.43,10.50,88.00,331357,76,523292,-65
2019-05-23 04:15:10,15.15,10.38,10.40,87.90,331558,76,521050,-65
2019-05-23 04:15:45,12.58,9.43,10.40,87.70,330888,76,525213,-65
2019-05-23 04:16:19,18.20,10.30,10.40,87.70,331314,76,523168,-66
2019-05-23 04:16:53,14.23,10.23,10.50,87.60,330672,75,531495,-65
2019-05-23 04:17:27,14.50,10.45,10.50,88.30,331717,76,512911,-65
2019-05-23 04:18:02,17.82,10.15,10.50,87.30,331216,76,523354,-64
2019-05-23 04:18:35,16.20,10.00,10.50,87.20,331416,76,523142,-65
2019-05-23 04:19:10,16.37,9.90,10.50,87.20,331576,75,523166,-65
2019-05-23 04:19:44,14.05,9.95,10.50,87.20,330995,76,528522,-64
2019-05-23 04:20:18,15.93,10.03,10.50,87.20,331700,76,522267,-65
2019-05-23 04:20:53,15.20,10.40,10.50,87.20,331234,76,521105,-65
2019-05-23 04:21:28,15.10,10.20,10.50,87.20,331691,76,517476,-65
2019-05-23 04:22:02,15.50,10.45,10.50,87.20,331303,76,522128,-65
2019-05-23 04:22:36,14.25,9.83,10.50,87.30,330990,76,525312,-65
2019-05-23 04:23:11,14.07,9.95,10.50,87.20,330844,76,528341,-64
2019-05-23 04:23:45,13.15,9.98,10.50,87.20,330973,76,531489,-64
2019-05-23 04:24:19,15.80,10.78,10.50,87.10,331298,76,523379,-65
2019-05-23 04:24:53,17.40,10.72,10.50,87.10,331442,76,523323,-65
2019-05-23 04:25:27,16.05,10.88,10.50,87.20,331364,76,523367,-65
2019-05-23 04:26:02,18.42,10.80,10.60,87.30,331490,76,523192,-64
2019-05-23 04:26:36,15.03,10.32,10.60,87.30,331957,76,516918,-64
2019-05-23 04:27:10,14.40,10.10,10.60,87.50,330702,76,528349,-65
2019-05-23 04:27:44,14.50,10.15,10.50,87.40,331060,76,531506,-64
2019-05-23 04:28:19,13.80,9.95,10.60,87.40,330970,76,528330,-64
2019-05-23 04:28:52,16.02,10.78,10.60,87.30,331175,76,523249,-65
2019-05-23 04:29:27,13.28,9.98,10.60,87.30,330784,76,531614,-65
2019-05-23 04:30:02,14.83,10.23,10.50,87.20,331363,76,512749,-65
2019-05-23 04:30:35,19.73,10.35,10.60,87.40,331418,76,523352,-65
2019-05-23 04:31:10,17.10,10.15,10.60,87.40,331421,76,523165,-65
2019-05-23 04:31:44,15.75,10.38,10.60,87.40,331362,76,522341,-64
2019-05-23 04:32:18,12.58,10.00,10.60,87.50,330852,76,531462,-65
2019-05-23 04:32:53,13.88,10.38,10.60,87.50,330765,76,531621,-65
2019-05-23 04:33:27,15.55,10.95,10.60,87.50,331797,76,522088,-65
2019-05-23 04:34:01,14.40,10.50,10.60,87.60,330943,76,531644,-65
2019-05-23 04:34:35,15.30,10.45,10.60,87.80,331309,76,521036,-65
2019-05-23 04:35:10,14.87,10.85,10.70,87.90,331422,76,516876,-65
2019-05-23 04:35:44,17.65,11.12,10.70,87.80,331113,76,523280,-64
2019-05-23 04:36:18,16.42,11.28,10.70,87.80,331377,76,523173,-64
2019-05-23 04:36:53,15.60,10.45,10.70,87.90,331129,76,517891,-63
2019-05-23 04:37:26,15.32,10.20,10.70,87.80,331299,76,522066,-65
2019-05-23 04:38:01,13.80,10.20,10.70,87.70,330752,76,531503,-66
2019-05-23 04:38:35,16.25,11.03,10.70,87.70,331082,76,523121,-65
2019-05-23 04:39:09,15.00,10.30,10.70,87.70,331300,76,516880,-65
2019-05-23 04:39:43,19.30,10.70,10.70,87.70,331246,76,523145,-65
2019-05-23 04:40:18,16.35,10.30,10.70,87.80,331297,76,523308,-65
2019-05-23 04:41:46,16.55,10.72,10.70,87.70,327172,78,523127,-67
2019-05-23 04:42:21,16.70,10.40,10.70,88.10,326442,78,523312,-67
2019-05-23 04:42:55,15.50,10.85,10.70,88.40,326334,78,523299,-67
2019-05-23 04:43:29,21.25,11.10,10.70,88.40,326422,78,523805,-67
2019-05-23 04:44:04,17.17,11.83,10.70,89.40,326284,78,523135,-68
2019-05-23 04:44:39,17.02,11.05,10.70,88.90,326545,78,523319,-66
2019-05-23 04:45:12,16.05,11.40,10.70,89.00,326424,78,523289,-67
2019-05-23 04:45:47,15.18,11.10,10.80,89.00,326378,78,523138,-67
2019-05-23 04:46:22,18.55,12.30,10.80,89.00,326445,78,523181,-67
2019-05-23 04:46:56,14.70,10.85,10.80,88.80,326454,78,517954,-66
2019-05-23 04:47:31,19.27,11.70,10.80,88.80,326322,78,523340,-67
2019-05-23 04:48:05,17.12,11.45,10.80,88.70,326200,78,523277,-67
2019-05-23 04:48:39,18.52,11.20,10.90,88.80,326556,78,523557,-67
2019-05-23 04:49:14,16.23,11.10,10.80,88.70,326422,78,523127,-67
2019-05-23 04:49:49,15.38,11.30,10.90,88.70,326536,78,523146,-67
2019-05-23 04:50:22,15.72,11.18,10.90,88.80,326504,78,523126,-67
2019-05-23 04:50:57,16.70,11.10,10.90,89.00,326201,78,523287,-65
2019-05-23 04:51:31,16.30,12.35,10.90,89.20,326152,78,523127,-67
2019-05-23 04:52:05,21.05,12.40,10.90,90.00,326035,78,523150,-66
2019-05-23 04:52:40,14.33,11.08,10.90,89.40,326424,78,516960,-67
2019-05-23 04:53:14,14.68,10.60,10.90,89.40,326039,78,522132,-67
2019-05-23 04:53:48,16.60,11.40,10.90,89.30,326122,78,523146,-67
2019-05-23 04:54:23,19.60,12.53,10.90,89.30,326177,78,523340,-67
2019-05-23 04:54:57,17.25,11.57,11.00,89.50,326126,78,523285,-67
2019-05-23 04:55:32,17.30,12.18,11.00,89.50,320260,79,523322,-67
2019-05-23 04:56:06,17.37,11.55,11.00,89.50,320307,79,523329,-67
2019-05-23 04:56:41,19.92,12.23,11.10,89.60,319953,79,523207,-67
2019-05-23 04:57:17,17.40,11.35,11.00,89.40,320048,79,523143,-66
2019-05-23 04:57:52,16.97,12.35,11.10,89.40,320184,79,523156,-67
2019-05-23 04:58:27,18.75,11.83,11.10,89.40,321661,78,523656,-67
2019-05-23 04:59:01,15.30,11.50,11.10,89.40,326151,78,523119,-67
2019-05-23 04:59:36,17.12,11.95,11.10,89.40,326213,78,523274,-67
2019-05-23 05:00:11,18.73,11.65,11.10,89.50,326170,78,523209,-67
2019-05-23 05:00:46,21.62,12.68,11.10,89.70,320089,79,523256,-67
2019-05-23 05:01:20,19.98,11.95,11.10,89.90,320208,79,523386,-67
2019-05-23 05:01:55,19.32,12.25,11.10,90.00,320131,79,523165,-67
2019-05-23 05:02:28,18.25,12.37,11.20,90.20,320698,78,523129,-67
2019-05-23 05:03:03,21.12,12.45,11.10,90.20,326089,78,523170,-67
2019-05-23 05:03:38,17.37,12.43,11.10,90.10,326143,78,523131,-67
2019-05-23 05:04:12,20.23,11.85,11.10,90.10,326087,78,523167,-67
2019-05-23 05:04:46,18.75,12.20,11.20,90.10,325858,78,523865,-67
2019-05-23 05:05:20,20.00,12.43,11.20,90.10,326153,78,523320,-67
2019-05-23 05:05:54,16.02,11.70,11.20,90.10,326281,78,523352,-67
2019-05-23 05:06:28,18.67,11.68,11.20,90.10,326218,78,523159,-67
2019-05-23 05:07:03,17.55,11.53,11.20,90.10,326107,78,523455,-66
2019-05-23 05:07:37,17.77,11.93,11.30,90.10,325973,78,523289,-67
2019-05-23 05:08:12,18.35,12.37,11.30,90.30,326081,78,523135,-67
2019-05-23 05:08:46,15.72,11.63,11.30,90.50,326093,78,523322,-67
2019-05-23 05:09:27,15.83,11.43,11.30,90.50,326347,78,523348,-67
2019-05-23 05:10:02,18.52,11.60,11.40,90.50,325835,77,523289,-67
2019-05-23 05:10:36,21.25,12.65,11.40,90.50,319841,79,523256,-67
2019-05-23 05:11:10,20.90,12.23,11.40,90.50,320246,79,523560,-67
2019-05-23 05:11:44,20.65,11.30,11.40,90.50,320220,79,523388,-67
2019-05-23 05:12:19,16.23,12.18,11.40,90.50,321083,78,523352,-66
2019-05-23 05:12:53,17.60,11.80,11.50,90.50,326147,78,523177,-67
2019-05-23 05:13:27,17.87,12.05,11.50,90.50,326174,78,523131,-67
2019-05-23 05:14:02,19.40,11.40,11.50,90.50,326049,78,523320,-67
2019-05-23 05:14:35,20.45,12.40,11.50,90.50,326110,78,523119,-67
2019-05-23 05:15:10,20.60,12.37,11.50,90.60,326260,78,523194,-67
2019-05-23 05:15:44,20.15,13.05,11.60,90.50,326202,78,523095,-67
2019-05-23 05:16:18,21.20,12.45,11.60,90.30,326267,78,523166,-67
2019-05-23 05:16:53,18.60,12.18,11.60,90.60,326077,78,523151,-67
2019-05-23 05:17:27,19.35,12.03,11.60,90.40,325977,78,523301,-67
2019-05-23 05:18:02,18.27,12.58,11.70,90.30,326141,78,523296,-67
2019-05-23 05:18:37,18.10,11.20,11.70,90.10,326181,78,523103,-67
2019-05-23 05:19:11,17.37,12.10,11.70,90.10,320388,79,523175,-67
2019-05-23 05:19:45,19.07,12.15,11.70,90.20,320232,79,523136,-67
2019-05-23 05:20:20,18.98,12.03,11.70,90.30,320224,79,523148,-67
2019-05-23 05:20:54,20.95,12.25,11.70,90.30,321360,78,523104,-67
2019-05-23 05:21:28,17.25,12.20,11.80,90.40,326291,78,523208,-66
2019-05-23 05:22:02,18.60,12.10,11.80,90.40,320249,79,523219,-66
2019-05-23 05:22:37,20.25,12.75,11.80,90.30,320403,79,523362,-67
2019-05-23 05:23:11,20.27,12.40,11.80,90.20,320227,79,523296,-67
2019-05-23 05:23:45,19.00,12.55,11.80,90.20,321031,78,523290,-67
2019-05-23 05:24:19,19.67,12.63,11.90,90.20,326075,78,523139,-67
2019-05-23 05:24:53,20.90,12.65,11.90,90.30,326022,78,523135,-66
2019-05-23 05:25:28,19.95,13.80,11.90,90.20,326118,78,523182,-66
2019-05-23 05:26:02,18.92,13.32,12.00,90.20,326040,78,523123,-67
2019-05-23 05:26:36,22.27,13.60,12.00,90.30,325735,78,531957,-67
2019-05-23 05:27:11,19.62,13.10,12.00,90.30,325982,78,523295,-66
2019-05-23 05:27:45,18.87,12.80,12.00,90.20,326344,78,523182,-67
2019-05-23 05:28:19,20.15,13.43,12.10,90.00,326162,78,523131,-67
2019-05-23 05:28:53,18.20,12.35,12.10,90.10,320224,79,523211,-67
2019-05-23 05:29:28,20.40,12.68,12.10,90.10,320237,79,523291,-66
2019-05-23 05:30:02,18.77,13.25,12.10,90.20,320215,79,523303,-66
2019-05-23 05:30:36,20.43,13.68,12.10,90.10,320849,78,523329,-66
2019-05-23 05:31:10,21.77,13.53,12.20,90.20,325930,78,531621,-67
2019-05-23 05:31:44,24.98,14.70,12.20,90.30,325517,78,531669,-67
2019-05-23 05:32:18,23.18,14.58,12.20,90.30,319765,79,531623,-67
2019-05-23 05:32:53,21.62,13.05,12.20,90.20,314864,80,531430,-67
2019-05-23 05:33:27,18.07,12.82,12.20,90.00,315123,80,523161,-67
2019-05-23 05:34:01,20.77,14.00,12.20,89.90,315565,79,531682,-67
2019-05-23 05:34:35,18.07,11.93,12.20,90.00,321041,78,523364,-67
2019-05-23 05:35:09,19.50,12.82,12.30,90.10,326164,78,523325,-67
2019-05-23 05:35:43,19.30,13.62,12.30,90.20,320234,79,523163,-67
2019-05-23 05:36:17,24.12,13.70,12.30,90.10,319983,79,531660,-67
2019-05-23 05:36:51,22.00,13.95,12.30,90.10,319803,79,531667,-66
2019-05-23 05:37:25,20.27,13.58,12.40,90.00,320738,78,523301,-67
2019-05-23 05:38:00,20.92,13.25,12.40,90.00,325995,78,523189,-66
2019-05-23 05:38:34,18.77,12.60,12.40,90.10,326172,78,523154,-67
2019-05-23 05:39:09,20.15,13.43,12.40,90.10,326308,78,523279,-67
2019-05-23 05:39:43,21.57,13.93,12.40,90.00,320029,79,531509,-67
2019-05-23 05:40:18,23.62,13.88,12.40,90.00,319629,79,531470,-66
2019-05-23 05:40:52,23.60,14.23,12.40,89.70,319704,79,531599,-66
2019-05-23 05:41:26,21.17,14.05,12.50,89.60,321016,78,531491,-67
2019-05-23 05:42:01,21.87,14.45,12.50,89.60,325668,78,531611,-66
2019-05-23 05:42:36,22.35,13.75,12.50,89.80,325926,78,531504,-66
2019-05-23 05:43:11,23.27,14.65,12.50,89.80,319585,79,531584,-66
2019-05-23 05:43:45,23.22,14.83,12.60,89.30,319510,79,531866,-66
2019-05-23 05:44:19,28.87,15.13,12.60,89.90,319800,79,527404,-66
2019-05-23 05:44:53,24.40,15.80,12.60,89.80,315294,79,531702,-66
2019-05-23 05:45:27,24.70,15.32,12.60,90.20,319687,79,531706,-66
2019-05-23 05:46:01,24.95,15.80,12.60,90.30,320068,79,531497,-67
2019-05-23 05:46:36,23.62,15.83,12.70,90.30,320515,78,531614,-67
2019-05-23 05:47:10,30.02,16.50,12.70,90.20,325701,78,527468,-66
2019-05-23 05:47:44,23.27,14.03,12.70,90.10,325675,78,531522,-66
2019-05-23 05:48:19,25.80,15.55,12.70,90.20,325906,78,521222,-67
2019-05-23 05:48:53,22.62,14.65,12.70,90.10,325804,78,531599,-67
2019-05-23 05:49:28,24.15,15.45,12.80,90.20,325697,78,531673,-67
2019-05-23 05:50:03,28.83,15.60,12.80,89.90,319865,79,527461,-66
2019-05-23 05:50:36,25.05,15.13,12.80,90.10,314405,80,531530,-67
2019-05-23 05:51:11,28.55,15.55,12.90,90.10,314718,80,527257,-66
2019-05-23 05:51:45,29.45,16.07,12.90,88.80,315479,79,527326,-66
2019-05-23 05:52:19,29.07,17.17,12.90,89.30,320636,78,527328,-66
2019-05-23 05:52:54,26.02,15.90,12.90,88.50,325927,78,521071,-66
2019-05-23 05:53:28,25.90,14.98,12.90,88.40,325757,78,531450,-66
2019-05-23 05:54:02,24.00,14.93,13.00,88.80,325508,78,531456,-66
2019-05-23 05:54:37,28.00,16.40,13.00,89.00,319928,79,526294,-66
2019-05-23 05:55:11,30.95,16.90,13.00,89.20,319811,79,527434,-66
2019-05-23 05:55:45,25.25,15.30,13.00,88.80,319721,79,532051,-66
2019-05-23 05:56:19,28.02,16.62,13.10,88.40,320806,78,527363,-67
2019-05-23 05:56:53,27.30,16.23,13.10,88.60,326023,78,527802,-67
2019-05-23 05:57:27,28.40,16.12,13.10,88.50,325729,78,527315,-67
2019-05-23 05:58:01,31.57,17.52,13.10,88.30,326209,78,527319,-66
2019-05-23 05:58:36,27.45,16.15,13.20,88.10,326039,78,527499,-66
2019-05-23 05:59:10,24.67,16.17,13.20,87.90,325603,78,531677,-66
2019-05-23 05:59:44,29.45,17.10,13.20,88.00,325650,78,527447,-66
2019-05-23 06:00:28,31.80,16.73,13.30,88.20,325815,78,527297,-66
2019-05-23 06:01:07,33.70,17.48,13.20,88.00,326696,78,517052,-67
2019-05-23 06:01:41,30.55,17.40,13.30,87.80,325755,78,527293,-66
2019-05-23 06:02:16,29.00,17.20,13.30,87.40,326075,78,527344,-67
2019-05-23 06:02:50,29.23,17.85,13.30,87.40,325574,77,527301,-67
2019-05-23 06:03:25,34.50,18.30,13.30,87.40,326145,78,519135,-67
2019-05-23 06:03:59,31.45,17.90,13.30,87.40,325825,78,527286,-67
2019-05-23 06:04:34,32.15,17.85,13.40,87.50,326193,78,517950,-67
2019-05-23 06:05:09,32.63,18.07,13.40,87.50,326595,78,508603,-67
2019-05-23 06:05:57,33.30,17.92,13.40,87.50,324637,78,516901,-67
2019-05-23 06:06:32,32.85,18.20,13.40,87.00,324600,77,517887,-67
2019-05-23 06:07:10,28.25,17.23,13.40,86.70,318947,79,527462,-67
2019-05-23 06:07:45,30.70,17.42,13.50,86.60,313099,79,527455,-66
2019-05-23 06:08:21,29.57,17.75,13.50,86.20,319860,79,527536,-66
2019-05-23 06:08:58,32.88,18.50,13.50,86.90,315108,80,512712,-67
2019-05-23 06:09:34,30.60,17.87,13.50,85.50,316301,79,527310,-66
2019-05-23 06:10:09,36.28,18.30,13.50,85.30,320372,79,523337,-67
2019-05-23 06:10:45,30.17,16.32,13.50,85.30,322498,78,527718,-67
2019-05-23 06:11:19,31.25,18.10,13.50,86.10,326042,78,527475,-67
2019-05-23 06:11:53,37.08,18.05,13.50,86.50,326083,78,523275,-67
2019-05-23 06:12:27,28.32,17.23,13.60,86.20,325855,78,527262,-66
2019-05-23 06:13:03,31.48,16.73,13.60,85.10,325962,78,527352,-67
2019-05-23 06:13:36,30.17,16.57,13.60,84.20,325927,78,527331,-67
2019-05-23 06:14:11,28.42,16.45,13.60,84.20,325737,78,527472,-66
2019-05-23 06:14:45,33.80,17.55,13.60,83.90,326361,78,518092,-67
2019-05-23 06:15:21,33.15,17.25,13.60,83.90,326199,78,527920,-67
2019-05-23 06:15:55,29.25,17.15,13.60,83.90,325721,78,527466,-67
2019-05-23 06:16:29,27.98,17.02,13.60,83.60,325828,78,527285,-67
2019-05-23 06:17:04,28.00,16.95,13.60,83.50,325696,78,527293,-67
2019-05-23 06:17:39,29.32,17.17,13.70,83.20,319759,79,527489,-67
2019-05-23 06:18:14,29.92,17.05,13.70,83.00,320001,79,527382,-67
2019-05-23 06:18:48,29.05,16.57,13.60,82.90,319993,79,527371,-67
2019-05-23 06:19:22,30.32,16.93,13.70,83.00,321392,78,527499,-67
2019-05-23 06:19:56,28.87,17.05,13.60,82.10,325780,78,527456,-66
2019-05-23 06:20:31,31.40,16.80,13.70,82.10,325744,78,527444,-67
2019-05-23 06:21:06,27.65,17.27,13.70,82.10,325779,78,527780,-66
2019-05-23 06:21:41,29.48,16.90,13.70,82.10,325847,78,527365,-67
2019-05-23 06:22:15,29.95,16.77,13.70,81.90,325721,78,527538,-66
2019-05-23 06:22:49,29.42,17.37,13.70,81.70,319752,79,527701,-67
2019-05-23 06:23:24,29.00,16.97,13.70,81.30,319785,79,527561,-67
2019-05-23 06:23:58,29.12,17.55,13.70,80.90,319863,79,527353,-66
2019-05-23 06:24:32,29.10,16.65,13.70,81.30,320398,78,527292,-66
2019-05-23 06:25:08,33.85,16.67,13.70,81.80,326448,78,521051,-66
2019-05-23 06:25:42,31.80,17.85,13.70,81.60,325783,78,527281,-66
2019-05-23 06:26:16,28.25,16.52,13.70,81.10,325767,78,527479,-66
2019-05-23 06:26:51,29.25,16.85,13.80,80.80,325752,78,527312,-67
2019-05-23 06:27:25,28.25,16.90,13.70,81.40,325888,78,527469,-67
2019-05-23 06:28:00,29.40,16.50,13.70,80.70,325694,78,527395,-67
2019-05-23 06:28:34,31.50,17.67,13.80,81.60,325918,78,527945,-66
2019-05-23 06:29:08,28.95,17.85,13.80,81.60,326006,78,527519,-66
2019-05-23 06:29:43,27.15,16.85,13.80,81.60,325809,78,527283,-67
2019-05-23 06:30:17,28.55,17.17,13.80,81.40,325764,78,527534,-66
2019-05-23 06:30:52,27.77,17.35,13.80,79.20,325862,78,527444,-67
2019-05-23 06:31:26,28.55,16.52,13.80,78.80,326043,78,527523,-67
2019-05-23 06:32:00,32.53,16.65,13.80,79.40,325912,78,527368,-67
2019-05-23 06:32:34,29.72,17.45,13.80,80.10,325935,78,527329,-67
2019-05-23 06:33:08,29.70,16.80,13.90,79.80,325843,78,527498,-67
2019-05-23 06:33:43,30.60,17.07,13.90,79.40,325904,78,527515,-67
2019-05-23 06:34:17,29.00,16.77,13.90,80.10,326017,78,527437,-67
2019-05-23 06:34:51,29.32,17.00,13.90,79.20,325760,78,527460,-67
2019-05-23 06:35:26,27.95,17.55,13.90,78.60,325845,78,527474,-66
2019-05-23 06:36:00,33.45,17.37,14.00,79.20,326126,78,518091,-66
2019-05-23 06:36:34,33.58,18.62,14.00,80.20,326012,78,518985,-66
2019-05-23 06:37:09,32.30,17.52,14.00,80.70,326623,78,527345,-66
2019-05-23 06:37:43,28.17,17.40,14.00,80.80,325808,78,527459,-67
2019-05-23 06:38:17,31.20,17.92,14.00,80.70,325857,78,527444,-66
2019-05-23 06:38:52,30.62,17.92,14.00,80.50,325668,78,527497,-67
2019-05-23 06:39:26,29.57,17.05,14.00,80.60,319884,79,527326,-66
2019-05-23 06:40:00,28.87,17.42,14.10,80.70,319985,79,527554,-67
2019-05-23 06:40:35,30.57,17.30,14.10,80.70,320045,79,527513,-67
2019-05-23 06:41:09,29.23,17.42,14.10,80.70,320881,78,527459,-67
2019-05-23 06:41:43,30.23,17.77,14.20,80.20,325897,78,527557,-67
2019-05-23 06:42:18,31.90,18.00,14.20,79.00,326172,78,527290,-67
2019-05-23 06:42:52,29.92,17.87,14.20,78.50,325732,78,527447,-67
2019-05-23 06:43:26,27.05,16.97,14.20,80.10,326110,78,526252,-67
2019-05-23 06:44:00,28.65,17.45,14.20,80.80,325905,78,527483,-66
2019-05-23 06:44:36,30.02,16.95,14.30,79.80,325789,78,527343,-67
2019-05-23 06:45:11,30.00,17.02,14.30,79.40,325818,78,527325,-67
2019-05-23 06:45:46,30.35,17.23,14.30,79.20,325759,78,527322,-67
2019-05-23 06:46:20,28.92,17.52,14.30,78.60,325885,78,527328,-67
2019-05-23 06:46:54,30.32,17.17,14.30,77.60,325722,78,527412,-67
2019-05-23 06:47:28,27.00,16.48,14.30,77.30,319574,79,528368,-67
2019-05-23 06:48:03,29.92,17.37,14.30,77.10,319964,79,527346,-67
2019-05-23 06:48:37,27.27,17.27,14.30,77.00,319821,79,527351,-67
2019-05-23 06:49:12,31.57,17.50,14.30,77.50,320556,78,527297,-66
2019-05-23 06:49:46,28.35,17.55,14.30,78.20,325853,78,527499,-67
2019-05-23 06:50:20,30.25,18.32,14.30,78.80,325780,78,527602,-67
2019-05-23 06:50:54,29.18,17.00,14.30,79.20,326020,78,527315,-67
2019-05-23 06:51:29,27.75,17.90,14.40,79.50,325904,78,527370,-67
2019-05-23 06:52:03,28.98,17.30,14.40,80.10,326041,78,527503,-67
2019-05-23 06:52:37,29.15,17.95,14.40,80.10,325861,78,527337,-66
2019-05-23 06:53:11,32.53,17.92,14.40,80.00,326277,78,527279,-66
2019-05-23 06:53:45,28.57,17.90,14.40,80.40,325787,78,527281,-67
2019-05-23 06:54:20,30.05,18.05,14.50,80.70,325643,78,527471,-67
2019-05-23 06:54:54,28.30,17.12,14.50,80.10,325750,78,527543,-67
2019-05-23 06:55:28,32.17,18.15,14.50,79.50,325947,78,527340,-67
2019-05-23 06:56:02,28.40,17.70,14.50,80.00,325869,78,527464,-67
2019-05-23 06:56:36,26.62,16.73,14.50,80.50,326236,78,523178,-67
2019-05-23 06:57:10,30.62,18.00,14.60,80.70,325643,78,527518,-67
2019-05-23 06:57:45,28.38,18.02,14.60,80.00,325874,78,527919,-67
2019-05-23 06:58:18,29.70,18.00,14.60,78.90,325862,78,527567,-67
2019-05-23 06:58:53,32.85,18.05,14.60,78.70,326534,78,527492,-67
2019-05-23 06:59:27,31.50,17.92,14.60,79.00,325866,78,527332,-66
2019-05-23 07:00:01,31.48,17.90,14.60,79.00,325927,78,527345,-66
2019-05-23 07:00:35,38.48,18.48,14.70,79.50,325990,78,523174,-67
2019-05-23 07:01:09,32.38,18.05,14.70,79.90,326736,78,508587,-67
2019-05-23 07:01:43,30.60,17.85,14.70,80.00,325739,78,527484,-67
2019-05-23 07:02:17,27.85,17.77,14.80,80.10,325929,78,527275,-67
2019-05-23 07:02:52,31.42,16.87,14.80,80.20,325771,78,527313,-67
2019-05-23 07:03:27,29.70,17.65,14.90,80.10,325988,78,527348,-67
2019-05-23 07:04:01,27.67,17.45,14.90,80.20,325851,78,527317,-67
2019-05-23 07:04:36,29.18,17.67,14.90,80.50,325634,78,527342,-67
2019-05-23 07:05:10,28.90,16.75,15.00,78.60,325754,78,527296,-67
2019-05-23 07:05:44,32.20,18.23,15.00,78.40,326477,78,508702,-67
2019-05-23 07:06:21,34.45,17.73,15.00,78.50,326237,78,518972,-68
2019-05-23 07:06:55,26.85,16.97,15.10,78.00,319913,79,525244,-66
2019-05-23 07:07:29,34.10,17.15,15.10,77.50,320365,79,517039,-67
2019-05-23 07:08:04,28.55,17.00,15.10,77.90,319863,79,527346,-67
2019-05-23 07:08:38,27.95,17.57,15.20,78.20,319954,79,527486,-66
2019-05-23 07:09:15,30.43,17.17,15.20,78.30,319871,79,527524,-67
2019-05-23 07:09:49,25.32,17.17,15.20,77.30,319520,79,531517,-67
2019-05-23 07:10:24,27.13,16.30,15.20,76.90,319891,79,525421,-67
2019-05-23 07:10:58,28.38,16.77,15.30,76.70,319752,79,527371,-67
2019-05-23 07:11:33,28.38,16.80,15.30,76.90,320700,78,527478,-67
2019-05-23 07:12:07,30.65,15.55,15.40,76.60,325904,78,527484,-67
2019-05-23 07:12:41,26.97,16.32,15.40,76.00,319847,79,528062,-67
2019-05-23 07:13:16,28.70,16.67,15.40,75.80,319816,79,527481,-67
2019-05-23 07:13:51,25.85,15.55,15.40,75.40,319951,79,521354,-67
2019-05-23 07:14:25,25.62,15.40,15.50,74.60,321196,78,526361,-67
2019-05-23 07:15:00,28.00,16.02,15.50,74.90,325975,78,527341,-67
2019-05-23 07:15:33,26.15,15.32,15.50,74.60,325979,78,526252,-67
2019-05-23 07:16:08,27.73,15.50,15.60,73.50,325906,78,527313,-67
2019-05-23 07:16:42,27.02,14.98,15.60,73.60,325943,78,527293,-67
2019-05-23 07:17:18,24.05,15.60,15.60,73.10,319288,79,531624,-67
2019-05-23 07:17:52,22.45,14.53,15.60,72.50,319686,79,531672,-67
2019-05-23 07:18:27,24.95,14.50,15.70,72.20,319851,79,531449,-67
2019-05-23 07:19:01,24.80,14.65,15.70,72.20,321006,78,531440,-67
2019-05-23 07:19:35,23.52,14.47,15.70,71.70,325705,78,531644,-67
2019-05-23 07:20:10,22.65,14.68,15.70,71.50,325805,78,531661,-67
2019-05-23 07:20:44,23.98,14.80,15.80,71.70,325765,78,531422,-67
2019-05-23 07:21:18,22.42,14.87,15.80,72.20,325688,78,531614,-67
2019-05-23 07:21:52,21.00,14.70,15.80,71.70,325734,78,531436,-67
2019-05-23 07:22:26,21.90,14.50,15.80,71.50,325564,78,531497,-67
2019-05-23 07:23:01,24.05,14.00,15.90,71.80,325585,78,531910,-67
2019-05-23 07:23:35,23.77,15.03,15.90,71.80,325906,78,531456,-67
2019-05-23 07:24:09,22.62,14.23,15.90,71.00,325685,78,531659,-67
2019-05-23 07:24:43,23.10,14.50,16.00,70.10,325564,78,531441,-67
2019-05-23 07:25:17,20.80,13.40,16.00,69.00,326348,78,523541,-67
2019-05-23 07:25:51,23.60,13.13,16.00,68.80,325876,78,531630,-67
2019-05-23 07:26:25,20.45,12.88,16.10,68.50,320300,79,523346,-67
2019-05-23 07:27:00,19.82,12.88,16.10,68.70,320239,79,523113,-65
2019-05-23 07:27:35,19.67,13.05,16.10,67.90,320130,79,523113,-67
2019-05-23 07:28:09,19.70,13.35,16.10,67.60,321317,78,523301,-67
2019-05-23 07:28:43,21.30,12.45,16.20,67.70,326281,78,523126,-67
2019-05-23 07:29:17,18.90,12.68,16.20,67.70,326342,78,523147,-67
2019-05-23 07:29:51,20.80,13.65,16.20,67.70,326346,78,523107,-67
2019-05-23 07:30:26,20.25,12.88,16.20,67.50,326246,78,523147,-66
2019-05-23 07:31:00,21.75,12.80,16.30,67.00,325992,78,531455,-67
2019-05-23 07:31:34,19.48,12.10,16.30,66.70,326291,78,523113,-67
2019-05-23 07:32:08,20.90,12.73,16.30,67.30,326188,78,523106,-67
2019-05-23 07:32:42,18.20,12.35,16.30,67.40,326220,78,523302,-66
2019-05-23 07:33:16,21.55,12.10,16.30,67.30,326301,78,523273,-67
2019-05-23 07:33:50,18.85,12.85,16.40,67.30,326160,78,523100,-68
2019-05-23 07:34:26,19.35,12.40,16.40,67.00,326371,78,523350,-67
2019-05-23 07:35:00,22.73,13.10,16.50,66.00,325577,78,531593,-67
2019-05-23 07:35:34,19.92,11.95,16.50,64.90,326310,78,523137,-67
2019-05-23 07:36:08,17.90,12.70,16.50,64.90,326331,78,523564,-67
2019-05-23 07:36:42,21.45,12.98,16.60,65.20,326186,78,527317,-66
2019-05-23 07:37:17,20.52,13.30,16.60,66.60,326140,78,523376,-67
2019-05-23 07:37:51,19.62,12.50,16.60,66.90,326387,78,523127,-67
2019-05-23 07:38:25,17.20,11.97,16.70,66.30,326333,78,523122,-67
2019-05-23 07:38:59,22.95,12.25,16.70,65.50,325988,78,531457,-67
2019-05-23 07:39:33,20.40,13.10,16.80,64.90,326294,78,523252,-67
2019-05-23 07:40:07,22.48,12.70,16.80,64.20,326124,78,527290,-67
2019-05-23 07:40:41,21.23,12.43,16.90,64.70,326334,78,523097,-67
2019-05-23 07:41:16,19.67,12.53,16.90,63.40,326214,78,523377,-67
2019-05-23 07:41:51,19.50,13.05,16.90,62.40,326221,78,523267,-67
2019-05-23 07:42:26,22.75,12.95,16.80,61.20,326110,78,531440,-67
2019-05-23 07:43:00,22.95,13.35,16.80,60.90,320085,79,531517,-66
2019-05-23 07:43:34,21.35,13.70,16.80,62.20,319967,79,531688,-67
2019-05-23 07:44:08,24.27,13.20,16.80,62.20,320280,79,531491,-67
2019-05-23 07:44:42,21.70,13.85,16.70,62.00,320623,78,531452,-67
2019-05-23 07:45:36,21.10,13.58,16.80,62.90,326137,78,531615,-67
2019-05-23 07:46:10,19.15,12.95,16.80,63.20,325350,78,523365,-67
2019-05-23 07:46:44,18.57,12.18,16.70,62.10,326244,78,523135,-67
2019-05-23 07:47:18,20.02,13.05,16.70,62.50,326174,78,523147,-67
2019-05-23 07:47:53,23.60,12.82,16.70,61.50,325818,78,531624,-67
2019-05-23 07:48:27,21.65,12.43,16.70,60.10,326051,78,527293,-67
2019-05-23 07:49:02,19.57,12.45,16.70,60.00,326296,78,523108,-67
2019-05-23 07:49:36,19.12,12.37,16.70,59.60,326252,78,523294,-67
2019-05-23 07:50:10,20.50,12.82,16.70,59.30,326317,78,523124,-67
2019-05-23 07:50:45,20.72,13.62,16.80,60.50,326181,78,523119,-67
2019-05-23 07:51:19,22.22,13.58,16.80,61.40,326238,78,531491,-67
2019-05-23 07:51:53,19.65,13.00,16.80,61.30,326419,78,523318,-67
2019-05-23 07:52:27,20.62,13.35,16.80,61.30,326265,78,523330,-67
2019-05-23 07:53:02,23.35,12.82,16.90,62.30,325908,78,531638,-67
2019-05-23 07:53:40,22.22,13.08,16.90,62.90,320114,79,531444,-67
2019-05-23 07:54:15,19.15,12.30,17.00,62.80,318297,79,523106,-67
2019-05-23 07:54:53,19.80,12.73,17.10,62.90,319415,78,523293,-67
2019-05-23 07:55:34,20.75,12.93,17.10,62.60,322630,78,523107,-67
2019-05-23 07:56:10,22.25,13.20,17.20,62.20,315360,79,531442,-67
2019-05-23 07:56:44,22.17,13.45,17.20,62.10,320629,79,531434,-67
2019-05-23 07:57:19,22.00,12.93,17.30,61.60,320396,79,527271,-67
2019-05-23 07:57:53,23.65,13.60,17.30,61.90,313519,81,531471,-67
2019-05-23 07:58:27,21.23,14.05,17.40,62.80,314786,80,531905,-67
2019-05-23 07:59:01,22.30,14.80,17.40,62.70,319735,79,531456,-67
2019-05-23 07:59:35,21.25,13.28,17.50,61.90,320346,78,527336,-67
2019-05-23 08:00:11,19.45,14.07,17.50,61.60,326302,78,523128,-67
2019-05-23 08:00:49,21.73,14.47,17.60,61.10,324646,77,531638,-67
2019-05-23 08:01:28,22.87,14.28,17.60,60.30,325298,77,531447,-67
2019-05-23 08:02:12,22.42,13.32,17.60,59.60,325422,77,531439,-67
2019-05-23 08:02:46,22.48,13.55,17.60,59.90,323522,78,531625,-67
2019-05-23 08:03:21,22.30,13.70,17.60,60.90,314734,80,531510,-67
2019-05-23 08:03:56,20.88,13.05,17.70,61.20,309957,82,523191,-67
2019-05-23 08:04:30,23.52,13.43,17.80,61.30,309409,82,531635,-67
2019-05-23 08:05:06,19.65,13.13,17.80,60.80,311424,79,523125,-67
2019-05-23 08:05:41,21.30,12.68,17.80,59.10,321666,78,523319,-67
2019-05-23 08:06:15,20.12,12.03,17.80,57.70,326172,78,523340,-67
2019-05-23 08:06:50,17.57,12.43,17.90,57.20,326034,78,523127,-67
2019-05-23 08:07:25,19.70,12.88,17.90,57.70,326048,78,523123,-68
2019-05-23 08:07:59,17.27,12.00,17.90,58.10,326231,78,523353,-67
2019-05-23 08:08:33,21.10,12.80,18.00,57.60,326055,78,527341,-67
2019-05-23 08:09:08,18.90,12.15,18.00,57.20,320071,79,523340,-67
2019-05-23 08:09:42,17.77,12.10,18.10,57.00,320078,79,523269,-67
2019-05-23 08:10:16,18.12,12.40,18.10,57.00,320017,79,523172,-68
2019-05-23 08:10:51,18.48,12.00,18.10,57.60,320016,79,523845,-68
2019-05-23 08:11:26,18.87,11.48,18.20,58.30,320154,79,523401,-67
2019-05-23 08:11:59,17.73,12.13,18.30,58.70,320278,79,523306,-67
2019-05-23 08:12:34,18.27,11.63,18.30,58.00,320783,78,523219,-68
2019-05-23 08:13:08,20.17,11.65,18.40,56.20,326088,78,523324,-67
2019-05-23 08:13:42,17.07,11.85,18.40,55.30,326123,78,523130,-67
2019-05-23 08:14:16,21.25,12.30,18.50,54.90,325733,78,523222,-67
2019-05-23 08:14:51,18.27,11.57,18.50,54.60,326111,78,523561,-68
2019-05-23 08:15:25,16.02,10.75,18.50,55.00,326203,78,523150,-67
2019-05-23 08:15:59,17.95,11.75,18.60,55.90,326233,78,523159,-67
2019-05-23 08:16:34,16.65,11.15,18.60,54.80,326078,78,523186,-67
2019-05-23 08:17:08,18.65,11.38,18.60,54.50,326024,78,523182,-67
2019-05-23 08:17:42,16.40,10.38,18.70,54.50,326049,78,523107,-67
2019-05-23 08:18:17,15.88,10.15,18.70,54.00,326264,78,517952,-67
2019-05-23 08:18:51,13.08,9.93,18.70,54.40,325806,78,528549,-67
2019-05-23 08:19:25,16.50,11.20,18.80,54.50,326258,78,523162,-67
2019-05-23 08:19:59,15.45,10.58,18.80,53.60,326101,78,522121,-67
2019-05-23 08:20:33,15.48,9.98,18.80,53.40,326684,78,513946,-67
2019-05-23 08:21:08,15.32,11.20,18.80,54.40,326221,78,523213,-67
2019-05-23 08:21:42,15.43,9.93,18.80,54.10,326343,78,509774,-67
2019-05-23 08:22:16,16.12,10.98,18.80,53.00,326039,78,523181,-67
2019-05-23 08:22:50,17.23,11.12,18.70,52.30,326078,78,523115,-68
2019-05-23 08:23:24,18.05,10.53,18.70,52.10,326370,78,523135,-68
2019-05-23 08:23:58,15.72,10.70,18.70,51.70,326455,78,523122,-68
2019-05-23 08:24:33,18.90,11.28,18.70,52.30,326193,78,523135,-68
2019-05-23 08:25:07,14.50,10.03,18.80,52.80,325814,78,531670,-68
2019-05-23 08:25:41,15.38,10.50,18.80,53.30,326411,78,521273,-67
2019-05-23 08:26:17,14.33,10.28,18.90,53.50,326505,78,512932,-67
2019-05-23 08:26:51,14.30,10.38,19.00,54.50,325484,78,531729,-67
2019-05-23 08:27:26,13.68,10.23,19.00,53.50,325720,78,531674,-68
2019-05-23 08:28:00,17.12,10.85,19.10,53.10,326209,78,523158,-67
2019-05-23 08:28:34,14.78,11.10,19.10,52.50,326131,78,521047,-68
2019-05-23 08:29:08,16.57,10.58,19.20,51.80,326127,78,523124,-68
2019-05-23 08:29:43,13.15,9.98,19.20,50.90,325791,78,531464,-68
2019-05-23 08:30:17,13.83,9.58,19.20,50.70,325798,78,525377,-68
2019-05-23 08:30:51,13.90,8.73,19.30,51.30,325880,78,525273,-68
2019-05-23 08:31:26,15.15,8.25,19.30,50.90,326099,78,525227,-67
2019-05-23 08:32:00,11.40,8.45,19.40,49.60,320176,79,525437,-67
2019-05-23 08:32:34,11.40,8.53,19.40,49.00,320144,79,525247,-68
2019-05-23 08:33:09,11.05,8.18,19.30,49.10,320091,79,525402,-68
2019-05-23 08:33:43,11.38,8.05,19.30,49.40,320934,78,525366,-68
2019-05-23 08:34:17,10.40,8.05,19.30,49.90,326180,78,525464,-67
2019-05-23 08:34:52,11.35,8.55,19.30,49.80,326061,78,525845,-68
2019-05-23 08:35:26,13.32,8.53,19.40,49.60,326062,78,525247,-68
2019-05-23 08:36:00,9.30,7.62,19.30,49.60,326453,78,518951,-67
2019-05-23 08:36:34,13.78,8.05,19.30,49.70,325939,78,525373,-67
2019-05-23 08:37:09,10.82,8.38,19.30,50.50,325779,78,525234,-67
2019-05-23 08:37:43,17.55,9.18,19.20,50.30,326315,78,517040,-67
2019-05-23 08:38:17,18.45,9.00,19.20,50.00,326658,78,517036,-67
2019-05-23 08:38:52,14.63,8.38,19.10,49.30,326015,78,525476,-67
2019-05-23 08:39:26,12.45,8.50,19.10,49.30,326006,78,525439,-67
2019-05-23 08:40:01,10.80,8.68,19.00,49.50,326046,78,525238,-67
2019-05-23 08:40:36,11.20,8.43,19.00,49.80,326096,78,525383,-67
2019-05-23 08:41:10,12.90,8.33,18.90,50.10,326003,78,525372,-66
2019-05-23 08:41:44,12.00,8.25,18.90,50.10,325798,78,525376,-66
2019-05-23 08:42:18,12.13,8.30,18.80,50.10,325995,78,525398,-67
2019-05-23 08:42:52,11.30,8.53,18.70,48.80,326084,78,525222,-65
2019-05-23 08:43:27,12.50,8.38,18.70,48.80,325944,78,525233,-66
2019-05-23 08:44:01,12.78,7.92,18.70,48.80,325999,78,525242,-67
2019-05-23 08:44:36,9.80,7.53,18.60,48.90,320474,79,519272,-68
2019-05-23 08:45:10,8.90,7.12,18.60,48.70,320463,79,519050,-68
2019-05-23 08:45:45,8.50,6.15,18.60,48.80,320406,79,518960,-68
2019-05-23 08:46:19,9.15,6.45,18.60,47.80,321301,78,519159,-67
2019-05-23 08:46:53,9.63,6.17,18.60,47.20,326232,78,522259,-67
2019-05-23 08:47:27,8.38,5.70,18.70,46.80,326198,78,519134,-67
2019-05-23 08:48:02,6.47,5.20,18.70,46.20,326393,78,519216,-67
2019-05-23 08:48:36,6.67,5.42,18.80,46.20,326529,78,519004,-67
2019-05-23 08:49:11,7.72,5.20,18.90,45.30,326440,78,519131,-67
2019-05-23 08:49:45,10.95,5.40,18.80,46.50,326228,78,525224,-67
2019-05-23 08:50:19,6.47,5.17,18.90,47.10,326537,78,519202,-67
2019-05-23 08:50:53,5.70,5.08,18.90,46.40,326376,78,519000,-67
2019-05-23 08:51:27,6.62,5.83,18.90,45.50,326487,78,518949,-67
2019-05-23 08:52:01,7.00,5.87,18.90,45.50,326416,78,518972,-68
2019-05-23 08:52:36,7.75,6.28,18.80,45.30,326420,78,518984,-68
2019-05-23 08:53:10,7.33,6.12,18.80,45.00,326534,78,519142,-68
2019-05-23 08:53:44,8.28,5.80,18.70,45.60,326461,78,519129,-68
2019-05-23 08:54:18,7.03,6.33,18.70,46.40,326540,78,519023,-67
2019-05-23 08:54:55,9.68,5.50,18.70,46.90,326321,78,522158,-67
2019-05-23 08:55:30,8.48,5.45,18.60,46.00,326484,78,519099,-67
2019-05-23 08:56:05,9.33,5.60,18.60,46.10,326531,78,519052,-67
2019-05-23 08:56:38,8.93,5.83,18.50,46.30,326468,78,519119,-67
2019-05-23 08:57:13,8.68,5.53,18.50,45.80,326339,78,519130,-67
2019-05-23 08:57:47,6.78,6.08,18.50,45.40,326567,78,518960,-68
2019-05-23 08:58:22,7.62,5.72,18.50,44.80,326435,78,519178,-68
2019-05-23 08:58:57,10.98,6.10,18.50,44.40,326287,78,525416,-67
2019-05-23 08:59:31,6.40,5.33,18.60,44.40,326594,78,519146,-67
2019-05-23 09:00:06,8.35,6.17,18.60,45.20,320425,79,519164,-67
2019-05-23 09:00:41,9.85,6.60,18.70,46.60,320483,79,522285,-67
2019-05-23 09:01:16,8.88,6.85,18.80,47.30,319799,79,518934,-67
2019-05-23 09:01:50,9.55,6.87,18.90,47.60,321654,78,519163,-67
2019-05-23 09:02:25,9.58,7.10,18.90,47.60,320446,79,522276,-68
2019-05-23 09:02:59,9.23,6.47,19.10,47.00,320474,79,519006,-67
2019-05-23 09:03:33,8.13,6.42,19.10,46.60,320370,79,519139,-68
2019-05-23 09:04:08,12.55,6.62,19.30,45.50,320903,78,525391,-68
2019-05-23 09:04:42,9.88,6.87,19.40,44.40,326298,78,525238,-67
2019-05-23 09:05:17,8.90,6.33,19.50,44.00,326662,78,518988,-67
2019-05-23 09:05:52,7.67,6.50,19.50,43.50,326496,78,519008,-67
2019-05-23 09:06:26,9.20,6.37,19.60,43.40,320438,79,518985,-67
2019-05-23 09:07:00,8.50,6.65,19.70,42.90,320472,79,519021,-67
2019-05-23 09:07:35,8.18,6.17,19.80,43.80,320432,79,518982,-67
2019-05-23 09:08:09,6.95,6.25,19.80,45.10,320546,79,518968,-67
2019-05-23 09:08:44,8.58,6.80,19.90,45.10,319780,79,518972,-67
2019-05-23 09:09:18,9.23,7.10,20.00,44.50,315312,80,518960,-67
2019-05-23 09:09:52,10.40,7.17,20.00,43.80,315708,79,525527,-67
2019-05-23 09:10:26,8.70,7.30,20.00,42.70,321431,78,519008,-68
2019-05-23 09:11:02,7.83,6.28,20.00,42.10,326667,78,519000,-68
2019-05-23 09:11:37,10.45,6.80,19.90,41.40,326270,78,525375,-67
2019-05-23 09:12:11,7.78,6.50,19.90,41.60,326449,78,519125,-67
2019-05-23 09:12:46,8.40,6.55,19.90,41.10,326485,78,518956,-67
2019-05-23 09:13:20,9.20,5.70,19.80,41.40,326436,78,518933,-67
2019-05-23 09:13:54,10.25,6.37,19.80,42.50,320170,79,522317,-67
2019-05-23 09:14:29,7.97,6.08,19.80,42.60,320653,79,519215,-67
2019-05-23 09:15:04,7.72,6.10,19.80,42.40,320428,79,519163,-68
2019-05-23 09:15:38,6.28,5.28,19.90,43.00,321297,78,519157,-68
2019-05-23 09:16:12,6.67,5.55,20.00,43.20,326478,78,519654,-67
2019-05-23 09:16:46,7.55,5.55,20.00,43.60,326621,78,519185,-67
2019-05-23 09:17:20,9.18,6.80,20.10,43.10,326475,78,519210,-67
2019-05-23 09:17:55,11.60,6.22,20.10,42.20,326211,78,525459,-68
2019-05-23 09:18:29,8.18,6.35,20.20,42.20,326478,78,519175,-67
2019-05-23 09:19:03,9.60,6.22,20.20,42.70,326241,78,522239,-67
2019-05-23 09:19:37,6.62,5.90,20.20,44.00,326616,78,519157,-67
2019-05-23 09:20:11,9.10,6.20,20.30,43.30,326547,78,519003,-67
2019-05-23 09:20:45,7.03,6.12,20.30,42.90,326488,78,518960,-67
2019-05-23 09:21:20,7.85,6.20,20.30,42.30,326133,78,519139,-68
2019-05-23 09:21:54,7.75,6.42,20.40,42.30,325353,78,518986,-68
2019-05-23 09:22:28,10.48,6.47,20.40,42.30,324036,78,525357,-68
2019-05-23 09:23:03,6.25,5.65,20.50,42.00,326136,78,519063,-67
2019-05-23 09:23:37,8.35,6.22,20.50,42.10,326465,78,519000,-68
2019-05-23 09:24:11,8.73,5.85,20.60,42.90,326164,78,519021,-67
2019-05-23 09:24:45,6.47,5.70,20.60,42.70,326415,78,518964,-68
2019-05-23 09:25:19,7.35,6.28,20.60,43.80,326415,78,519095,-67
2019-05-23 09:25:53,8.23,6.00,20.70,43.90,326123,78,518958,-67
2019-05-23 09:26:28,7.00,6.08,20.80,43.50,326287,78,518952,-67
2019-05-23 09:27:02,7.53,6.10,20.90,42.60,326332,78,518976,-67
2019-05-23 09:27:36,7.20,6.08,20.90,41.80,326451,78,519095,-67
2019-05-23 09:28:12,6.92,5.78,21.00,41.90,325579,78,519100,-67
2019-05-23 09:28:46,6.78,6.08,21.10,41.70,325607,78,518964,-67
2019-05-23 09:29:20,6.45,5.80,21.10,41.60,325403,78,519026,-67
2019-05-23 09:29:54,10.28,6.25,21.10,40.00,325198,78,525210,-67
2019-05-23 09:30:31,7.47,6.45,21.10,40.30,320067,78,519583,-68
2019-05-23 09:31:05,8.33,6.17,21.20,40.80,320065,79,519461,-67
2019-05-23 09:31:40,8.30,5.50,21.30,40.70,320046,79,518950,-67
2019-05-23 09:32:14,6.72,5.72,21.30,41.10,321121,78,519127,-68
2019-05-23 09:32:48,6.75,5.62,21.40,40.10,325465,78,519120,-67
2019-05-23 09:33:22,6.78,6.00,21.40,39.10,325633,78,519119,-67
2019-05-23 09:33:56,6.55,5.72,21.40,38.60,325507,78,518945,-67
2019-05-23 09:34:30,6.65,5.92,21.40,38.30,325384,78,518930,-67
2019-05-23 09:35:08,8.55,6.30,21.40,38.30,325459,78,518957,-67
2019-05-23 09:35:43,6.85,6.15,21.40,37.60,325569,78,518956,-67
2019-05-23 09:36:17,7.37,5.92,21.30,37.40,320135,79,519017,-67
2019-05-23 09:36:51,9.35,5.65,21.30,38.40,319925,79,519045,-67
2019-05-23 09:37:25,7.37,5.95,21.30,37.90,319854,79,519169,-67
2019-05-23 09:37:59,5.83,5.30,21.30,38.00,320903,78,519117,-67
2019-05-23 09:38:33,7.37,5.58,21.30,38.00,325488,78,519131,-67
2019-05-23 09:39:09,5.65,5.00,21.40,38.00,325680,78,518950,-67
2019-05-23 09:39:43,5.78,5.20,21.40,39.40,323935,78,519027,-68
2019-05-23 09:40:17,6.75,5.10,21.40,39.30,325762,78,519005,-67
2019-05-23 09:40:51,7.30,5.83,21.40,39.00,325561,78,518964,-67
2019-05-23 09:41:25,5.72,5.22,21.50,39.70,325661,78,518981,-67
2019-05-23 09:41:59,8.18,5.55,21.50,40.20,325480,78,518974,-67
2019-05-23 09:42:34,8.80,5.00,21.60,39.50,325545,78,519183,-67
2019-05-23 09:43:08,7.22,5.20,21.60,38.80,325608,78,518957,-67
2019-05-23 09:43:42,10.53,5.80,21.60,38.40,325206,78,525389,-67
2019-05-23 09:44:16,6.97,5.05,21.70,38.70,325476,78,519167,-67
2019-05-23 09:44:50,6.92,5.75,21.70,38.50,325498,78,518934,-67
2019-05-23 09:45:24,8.45,5.62,21.70,37.50,325526,78,518941,-67
2019-05-23 09:45:59,8.95,5.78,21.70,37.20,325550,78,519144,-66
2019-05-23 09:46:32,6.15,5.20,21.70,37.50,325596,78,519150,-67
2019-05-23 09:47:07,11.00,5.83,21.80,38.00,325342,78,525179,-67
2019-05-23 09:47:41,6.60,5.90,21.80,39.10,325770,77,519000,-67
2019-05-23 09:48:15,7.12,6.35,21.80,38.50,325676,78,519136,-67
2019-05-23 09:48:49,8.60,5.90,21.80,39.10,325456,78,519395,-68
2019-05-23 09:49:23,7.28,5.60,21.90,39.30,325645,78,518990,-67
2019-05-23 09:49:57,7.95,5.97,21.90,39.00,325653,78,519135,-67
2019-05-23 09:50:32,6.20,5.60,22.00,37.30,325482,78,519078,-67
2019-05-23 09:51:06,6.83,5.70,22.00,36.70,325636,78,518988,-67
2019-05-23 09:51:40,9.50,5.85,22.10,36.90,325563,78,519135,-67
2019-05-23 09:52:15,7.50,6.15,22.10,36.80,325533,78,518992,-67
2019-05-23 09:52:49,7.55,6.03,22.10,37.50,325670,78,519160,-67
2019-05-23 09:53:23,6.42,5.65,22.20,38.60,325736,78,519170,-67
2019-05-23 09:53:57,7.28,5.75,22.20,39.00,325661,78,519230,-68
2019-05-23 09:54:33,7.60,5.37,22.30,39.10,325624,78,519013,-67
2019-05-23 09:55:07,8.18,6.10,22.30,38.90,325505,78,519478,-67
2019-05-23 09:55:41,8.15,5.67,22.40,38.60,325600,78,519496,-67
2019-05-23 09:56:15,8.68,5.50,22.40,38.00,325639,78,518992,-67
2019-05-23 09:56:49,8.95,5.80,22.50,38.10,325580,78,518999,-67
2019-05-23 09:57:23,6.65,5.97,22.50,37.70,325615,78,519170,-67
2019-05-23 09:57:58,8.13,6.35,22.50,37.10,325591,78,519044,-67
2019-05-23 09:58:32,6.37,5.75,22.50,37.50,325512,78,519015,-67
2019-05-23 09:59:06,8.10,5.53,22.50,38.60,325514,78,518973,-67
2019-05-23 09:59:40,6.22,5.20,22.50,39.40,325715,78,518956,-67
2019-05-23 10:00:17,6.28,5.12,22.60,38.80,325542,78,518965,-68
2019-05-23 10:00:51,5.90,5.00,22.60,38.10,319469,79,519060,-68
2019-05-23 10:01:25,5.95,4.72,22.70,37.90,319707,79,519166,-68
2019-05-23 10:02:01,5.40,4.90,22.70,37.50,319995,79,519148,-67
2019-05-23 10:02:35,6.92,5.40,22.70,37.00,319653,79,519479,-67
2019-05-23 10:03:09,5.92,5.25,22.80,37.40,319754,79,519167,-67
2019-05-23 10:03:43,5.30,4.78,22.80,36.90,319976,79,519149,-67
2019-05-23 10:04:17,8.05,5.78,22.90,36.40,319679,79,519168,-67
2019-05-23 10:04:52,6.10,5.50,22.90,35.70,319588,79,519006,-67
2019-05-23 10:05:26,5.65,5.12,22.90,36.40,319596,79,519160,-67
2019-05-23 10:06:00,7.00,5.62,22.90,35.60,319611,79,519121,-68
2019-05-23 10:06:34,9.00,6.03,22.90,35.10,319517,79,519002,-67
2019-05-23 10:07:08,7.08,5.50,22.90,34.60,319498,79,519192,-67
2019-05-23 10:07:42,6.80,5.80,22.90,35.20,319606,79,518967,-67
2019-05-23 10:08:16,11.03,5.60,22.90,35.80,319094,79,525212,-67
2019-05-23 10:08:51,6.83,5.60,22.80,35.10,319543,79,519153,-67
2019-05-23 10:09:24,6.42,5.55,22.80,34.80,319673,79,518950,-67
2019-05-23 10:09:59,8.18,5.37,22.80,35.40,319631,79,519114,-67
2019-05-23 10:10:34,5.50,5.00,22.80,36.30,319762,79,518959,-67
2019-05-23 10:11:08,6.12,5.33,22.80,36.80,319552,79,519142,-67
2019-05-23 10:11:42,7.00,5.10,22.80,37.10,319726,79,519169,-67
2019-05-23 10:12:16,6.83,5.70,22.90,37.40,319652,79,519161,-68
2019-05-23 10:12:50,8.90,5.85,22.90,36.60,319435,79,518978,-68
2019-05-23 10:13:24,7.30,5.78,22.90,36.50,319513,79,518959,-68
2019-05-23 10:13:58,6.35,5.72,22.90,36.70,319703,79,518966,-68
2019-05-23 10:14:39,7.65,6.22,22.90,36.40,319590,79,518963,-67
2019-05-23 10:15:15,9.00,5.90,23.00,35.70,319522,79,519216,-67
2019-05-23 10:15:50,5.97,5.47,22.90,35.00,317390,79,519132,-67
2019-05-23 10:16:24,7.28,5.85,23.00,35.30,318893,79,518982,-68
2019-05-23 10:16:58,6.50,5.50,23.00,35.40,319604,79,518966,-67
2019-05-23 10:17:32,6.75,5.50,23.00,35.30,319537,79,519164,-67
2019-05-23 10:18:11,10.08,6.10,23.00,34.90,319421,79,525202,-67
2019-05-23 10:18:44,6.22,5.35,23.00,35.00,319390,79,519386,-67
2019-05-23 10:19:18,6.95,5.50,23.00,36.00,319637,79,519013,-68
2019-05-23 10:19:52,6.80,6.10,23.00,36.50,319680,79,518992,-68
2019-05-23 10:20:27,8.55,6.10,23.00,35.20,319640,79,519009,-68
2019-05-23 10:21:01,8.38,6.05,23.00,35.40,319677,79,518970,-67
2019-05-23 10:21:35,9.33,6.17,23.00,35.40,319569,79,518950,-68
2019-05-23 10:22:09,7.60,5.67,23.00,35.90,319675,79,519126,-67
2019-05-23 10:22:43,8.15,5.72,23.00,35.90,319428,79,518947,-67
2019-05-23 10:23:17,7.72,5.95,23.00,35.70,319579,79,518942,-67
2019-05-23 10:23:51,6.55,5.87,23.00,35.20,319558,79,518941,-67
2019-05-23 10:24:25,5.47,4.97,23.00,35.10,319678,79,519674,-67
2019-05-23 10:24:59,7.45,5.70,23.00,35.30,319669,79,519215,-67
2019-05-23 10:25:33,6.58,5.97,23.00,35.80,319623,79,519045,-67
2019-05-23 10:26:08,6.20,5.60,23.00,36.50,319684,79,519192,-67
2019-05-23 10:26:42,6.72,6.03,23.00,36.00,319679,79,519017,-67
2019-05-23 10:27:16,6.87,6.00,23.00,35.30,319578,79,519213,-67
2019-05-23 10:27:50,6.87,5.47,22.90,34.20,319648,79,519009,-67
2019-05-23 10:28:24,6.75,6.00,22.90,33.70,319601,79,518986,-67
2019-05-23 10:28:58,9.85,5.70,22.90,33.70,319408,79,522134,-67
2019-05-23 10:29:32,5.90,5.30,22.90,33.90,319771,79,518966,-67
2019-05-23 10:30:08,6.97,5.25,22.90,33.70,319625,79,518974,-67
2019-05-23 10:30:43,7.75,5.20,22.90,34.10,319745,79,518970,-67
2019-05-23 10:31:17,6.12,5.30,22.90,34.90,319580,79,519121,-67
2019-05-23 10:31:51,5.97,4.95,23.00,34.70,319595,79,518964,-68
2019-05-23 10:32:26,5.53,4.92,23.00,34.30,319708,79,519113,-68
2019-05-23 10:33:00,5.85,5.33,23.00,34.20,319812,79,519171,-67
2019-05-23 10:33:34,5.60,5.10,23.00,34.10,319719,79,519013,-67
2019-05-23 10:34:08,6.90,4.67,23.10,34.60,319800,79,519369,-67
2019-05-23 10:34:42,4.92,4.53,23.10,35.20,319943,79,519159,-67
2019-05-23 10:35:16,7.33,4.33,23.20,35.80,319671,79,519156,-67
2019-05-23 10:35:50,5.40,4.90,23.20,35.50,314535,81,519186,-67
2019-05-23 10:36:25,7.08,5.25,23.20,35.20,319990,79,518966,-67
2019-05-23 10:36:59,5.85,5.25,23.30,34.50,320005,79,519129,-66
2019-05-23 10:37:33,6.70,4.53,23.20,33.50,320930,78,518980,-67
2019-05-23 10:38:07,11.00,5.17,23.30,34.80,325256,78,525211,-68
2019-05-23 10:38:41,8.45,4.92,23.30,33.90,325590,78,518945,-68
2019-05-23 10:39:15,5.35,4.50,23.30,33.90,325652,78,518957,-68
2019-05-23 10:39:52,6.10,4.75,23.30,34.40,325577,78,519119,-68
2019-05-23 10:40:26,7.55,5.62,23.40,34.50,325596,78,519008,-67
2019-05-23 10:41:03,5.92,5.33,23.40,35.50,325651,78,519004,-67
2019-05-23 10:41:57,6.00,5.30,23.40,35.30,325863,78,518921,-66
2019-05-23 10:42:31,6.65,4.97,23.50,35.70,319322,79,518959,-69
2019-05-23 10:43:05,5.97,5.05,23.50,35.00,318864,80,518955,-69
2019-05-23 10:43:39,7.25,5.90,23.40,34.10,318838,80,518970,-69
2019-05-23 10:44:13,6.95,5.33,23.40,33.50,318864,80,519301,-69
2019-05-23 10:44:48,7.45,5.25,23.40,33.50,318755,80,519119,-67
2019-05-23 10:45:22,5.90,5.15,23.40,34.20,319367,79,518997,-66
2019-05-23 10:45:56,5.67,4.72,23.40,34.00,319505,79,519582,-69
2019-05-23 10:46:31,7.20,5.03,23.40,33.90,319203,79,519145,-67
2019-05-23 10:47:05,9.55,5.90,23.50,34.00,319082,79,522083,-69
2019-05-23 10:47:39,9.38,5.67,23.40,33.30,319103,79,518950,-66
2019-05-23 10:48:14,6.95,6.25,23.40,33.90,319245,79,519145,-66
2019-05-23 10:48:48,6.30,5.70,23.40,33.80,319169,79,519217,-66
2019-05-23 10:49:22,6.90,5.95,23.30,33.60,319298,79,519166,-68
2019-05-23 10:49:56,7.53,5.55,23.30,34.30,319238,79,519180,-69
2019-05-23 10:50:30,7.00,5.67,23.30,34.50,319329,79,519047,-68
2019-05-23 10:51:05,6.28,5.65,23.30,34.40,319345,79,519174,-66
2019-05-23 10:51:39,9.13,5.60,23.40,34.40,318922,78,518986,-66
2019-05-23 10:52:13,6.22,5.33,23.40,34.20,319118,79,519117,-66
2019-05-23 10:52:47,7.00,5.70,23.40,34.90,318863,79,519133,-69
2019-05-23 10:53:21,6.20,5.60,23.50,35.60,318897,79,519201,-68
2019-05-23 10:53:56,7.15,5.75,23.50,35.10,318781,79,518940,-66
2019-05-23 10:54:29,6.33,5.33,23.50,34.50,318888,79,518976,-66
2019-05-23 10:55:04,8.30,5.58,23.50,34.00,318754,79,518959,-66
2019-05-23 10:55:38,7.50,5.70,23.50,34.10,318996,79,519022,-68
2019-05-23 10:56:13,6.47,5.30,23.50,34.10,319106,79,519006,-68
2019-05-23 10:56:47,7.42,5.20,23.50,34.70,319101,79,519081,-68
2019-05-23 10:57:21,6.00,5.42,23.50,34.90,319004,78,518978,-68
2019-05-23 10:57:55,7.25,5.53,23.40,35.30,319080,79,519007,-68
2019-05-23 10:58:29,8.00,5.72,23.30,35.90,318975,79,519026,-68
2019-05-23 10:59:03,6.25,5.55,23.20,35.90,318986,79,518982,-68
2019-05-23 10:59:37,6.75,5.67,23.00,35.90,318954,79,518986,-68
2019-05-23 11:00:13,7.08,5.78,23.00,35.70,318984,79,519115,-68
2019-05-23 11:00:47,6.42,5.45,22.90,35.20,318961,79,518948,-66
2019-05-23 11:01:21,7.08,5.22,22.80,35.30,318914,79,518958,-67
2019-05-23 11:01:56,6.58,5.55,22.60,36.00,318950,78,518963,-67
2019-05-23 11:02:30,6.05,5.45,22.60,36.60,318963,79,519115,-67
2019-05-23 11:03:05,6.22,5.20,22.50,36.50,319024,79,519014,-67
2019-05-23 11:03:39,5.03,4.53,22.40,36.80,319293,79,519027,-68
2019-05-23 11:04:13,9.43,4.90,22.40,36.80,318776,78,518958,-67
2019-05-23 11:04:47,7.58,5.42,22.40,37.10,318892,79,518971,-68
2019-05-23 11:05:21,5.28,4.75,22.40,37.10,318993,79,519144,-66
2019-05-23 11:05:55,8.03,4.95,22.40,37.10,318940,79,518958,-68
2019-05-23 11:06:30,8.48,4.80,22.50,37.20,318926,79,518995,-68
2019-05-23 11:07:05,5.75,5.12,22.50,37.10,313708,81,519017,-68
2019-05-23 11:07:41,6.30,4.60,22.60,38.50,313620,80,519133,-67
2019-05-23 11:08:15,5.30,4.80,22.60,38.60,308810,82,519009,-68
2019-05-23 11:08:49,6.50,4.92,22.70,38.50,309990,81,519187,-68
2019-05-23 11:09:23,5.85,5.15,22.80,37.20,313633,81,519155,-68
2019-05-23 11:09:57,7.55,5.17,22.80,36.70,314578,79,519123,-68
2019-05-23 11:10:32,7.20,5.00,22.90,36.60,318941,79,518966,-68
2019-05-23 11:11:06,5.90,4.92,22.90,37.50,313783,81,519131,-68
2019-05-23 11:11:40,6.37,4.97,23.00,36.50,313696,81,519174,-65
2019-05-23 11:12:15,7.12,5.28,23.00,36.30,313721,81,519170,-68
2019-05-23 11:12:50,5.50,5.00,23.00,36.50,314409,79,519149,-69
2019-05-23 11:13:24,8.00,5.12,23.00,36.00,318998,79,519119,-68
2019-05-23 11:14:01,5.78,4.97,23.00,36.20,319009,79,518969,-69
2019-05-23 11:14:34,5.87,5.37,23.00,36.20,318898,79,519022,-68
2019-05-23 11:15:08,5.80,5.20,23.00,36.00,319067,79,519150,-68
2019-05-23 11:15:43,8.95,5.55,23.10,36.60,318782,79,519176,-63
2019-05-23 11:16:17,5.28,4.78,23.10,36.50,319169,79,518994,-67
2019-05-23 11:16:52,6.30,5.00,23.20,36.30,318772,79,519144,-65
2019-05-23 11:17:26,6.45,4.83,23.20,36.30,319031,79,519117,-67
2019-05-23 11:18:01,5.83,4.62,23.20,36.00,318962,79,519191,-67
2019-05-23 11:18:35,6.28,5.08,23.10,35.30,318915,79,519634,-68
2019-05-23 11:19:10,7.72,5.20,23.00,35.00,318914,79,519060,-68
2019-05-23 11:19:44,8.38,5.17,22.90,34.70,318988,79,518967,-67
2019-05-23 11:20:18,6.03,4.83,22.80,35.10,319208,79,519180,-68
2019-05-23 11:20:52,5.60,4.30,22.80,35.30,313686,81,518993,-68
2019-05-23 11:21:26,5.62,5.00,22.80,35.60,313714,81,519003,-68
2019-05-23 11:22:00,5.25,4.67,22.80,36.00,313734,80,519019,-68
2019-05-23 11:22:35,5.20,4.70,22.80,36.30,314720,79,519030,-68
2019-05-23 11:23:10,7.95,4.67,22.80,36.40,319042,79,518990,-68
2019-05-23 11:23:54,5.28,4.45,22.80,36.80,319316,79,519016,-69
2019-05-23 11:24:28,6.22,5.00,22.90,36.60,319204,79,518970,-67
2019-05-23 11:25:03,5.37,4.90,22.90,36.50,318929,79,519111,-67
2019-05-23 11:25:37,7.25,5.03,22.90,35.70,319200,79,519152,-69
2019-05-23 11:26:11,6.22,5.35,22.90,34.90,313762,81,518965,-68
2019-05-23 11:26:45,6.17,5.45,22.90,34.90,313843,81,519127,-68
2019-05-23 11:27:20,6.72,5.92,22.90,34.90,313730,81,519154,-68
2019-05-23 11:27:54,7.25,5.25,22.90,34.10,314506,79,518929,-68
2019-05-23 11:28:29,6.30,5.25,22.90,33.70,319072,79,518982,-68
2019-05-23 11:29:02,7.10,4.92,22.90,33.90,319347,79,518954,-66
2019-05-23 11:29:37,5.17,4.67,22.90,34.40,319403,79,518963,-67
2019-05-23 11:30:12,6.53,4.67,22.90,33.30,319378,79,519118,-68
2019-05-23 11:30:48,5.67,4.47,22.90,32.90,319276,79,519161,-68
2019-05-23 11:31:22,5.25,4.67,23.00,33.80,319080,79,519121,-68
2019-05-23 11:31:56,5.47,4.97,23.00,33.50,319059,78,519126,-68
2019-05-23 11:32:31,5.40,4.90,23.00,34.10,319155,79,519019,-68
2019-05-23 11:33:05,5.55,4.70,23.00,33.20,319329,79,518958,-68
2019-05-23 11:33:39,5.22,4.72,23.00,32.90,319170,79,518959,-68
2019-05-23 11:34:13,5.25,4.65,23.00,33.30,319635,79,518971,-68
2019-05-23 11:34:47,6.58,5.12,22.90,32.30,319139,79,518971,-68
2019-05-23 11:35:22,6.12,4.70,22.80,31.30,319118,79,519145,-68
2019-05-23 11:35:57,5.95,4.97,22.80,31.50,319244,79,519201,-68
2019-05-23 11:36:31,5.40,4.90,22.80,32.30,319266,79,519110,-67
2019-05-23 11:37:05,5.83,4.70,22.70,32.20,319148,79,518977,-68
2019-05-23 11:37:39,7.03,4.72,22.70,33.00,319174,79,518942,-67
2019-05-23 11:38:13,5.65,5.05,22.70,33.00,319164,79,518958,-68
2019-05-23 11:38:48,6.78,5.25,22.70,33.00,319056,79,518966,-68
2019-05-23 11:39:22,5.65,5.00,22.70,32.70,319156,79,519141,-67
2019-05-23 11:39:56,5.15,4.37,22.70,32.70,319342,79,518935,-68
2019-05-23 11:40:30,6.40,4.72,22.80,34.20,319219,79,518955,-67
2019-05-23 11:41:04,4.83,4.30,22.80,35.70,319112,79,519381,-68
2019-05-23 11:41:39,6.60,4.95,22.90,35.80,313666,81,519427,-68
2019-05-23 11:42:13,5.53,4.90,22.90,34.90,314115,81,519147,-68
2019-05-23 11:42:47,5.97,4.62,23.00,34.70,314015,81,518940,-68
2019-05-23 11:43:21,5.25,4.75,23.00,35.30,314592,79,518965,-67
2019-05-23 11:43:55,4.87,4.37,23.10,36.20,319403,79,518942,-68
2019-05-23 11:44:30,5.60,4.37,23.10,36.40,319444,79,519376,-68
2019-05-23 11:45:06,5.10,4.58,23.20,36.50,319379,79,518971,-67
2019-05-23 11:45:47,5.58,5.03,23.30,36.10,313615,79,518970,-68
2019-05-23 11:46:28,5.50,4.72,23.30,35.20,313869,81,518940,-68
2019-05-23 11:47:02,5.62,5.12,23.30,34.70,312881,81,519127,-67
2019-05-23 11:47:36,5.08,4.58,23.40,34.80,317056,79,519144,-68
2019-05-23 11:48:11,6.10,4.60,23.30,35.00,319295,79,518981,-68
2019-05-23 11:48:44,4.72,4.30,23.30,33.80,319738,79,519193,-67
2019-05-23 11:49:19,4.97,4.20,23.20,32.70,319194,79,519142,-66
2019-05-23 11:49:53,4.92,4.33,23.20,32.50,319382,79,518963,-67
2019-05-23 11:50:27,4.50,4.03,23.10,32.30,319298,79,510788,-69
2019-05-23 11:51:02,4.50,4.20,23.00,32.30,319751,78,510603,-69
2019-05-23 11:51:37,5.70,4.35,22.90,32.70,319156,78,518966,-69
2019-05-23 11:52:11,4.40,4.00,22.90,33.10,319801,79,510600,-69
2019-05-23 11:52:45,5.05,4.55,22.80,33.00,319241,79,518957,-66
2019-05-23 11:53:19,4.53,4.20,22.80,33.30,319787,79,510626,-65
2019-05-23 11:53:53,5.75,4.37,22.70,33.60,319219,79,519148,-69
2019-05-23 11:54:28,4.70,4.30,22.70,34.50,314359,81,518968,-69
2019-05-23 11:55:03,5.40,4.22,22.80,34.80,313748,81,518944,-68
2019-05-23 11:55:37,5.12,4.10,22.80,34.80,313890,81,518940,-69
2019-05-23 11:56:11,4.50,4.10,22.80,34.70,315489,79,510612,-67
2019-05-23 11:56:46,4.33,3.92,22.80,34.80,319807,79,510603,-67
2019-05-23 11:57:20,7.22,4.45,22.90,34.10,319230,79,519137,-68
2019-05-23 11:57:54,5.22,4.70,22.90,33.20,319239,79,518958,-68
2019-05-23 11:58:29,4.87,4.37,22.90,33.00,319321,79,518976,-66
2019-05-23 11:59:02,6.00,4.35,23.00,33.00,319338,79,519413,-68
2019-05-23 11:59:37,6.25,4.40,22.90,33.50,319487,78,518931,-68
2019-05-23 12:00:12,4.87,4.15,23.00,34.00,319586,79,518963,-69
2019-05-23 12:00:53,5.17,4.28,23.00,34.50,319469,79,518971,-68
2019-05-23 12:01:38,5.35,4.00,23.00,34.90,319024,79,518953,-68
2019-05-23 12:02:13,3.98,3.67,23.00,35.00,319814,79,510641,-68
2019-05-23 12:02:48,4.65,4.25,23.00,34.60,319652,79,514789,-68
2019-05-23 12:03:22,5.62,4.35,23.10,34.80,319023,79,518963,-68
2019-05-23 12:03:57,8.48,4.40,23.10,34.40,319339,79,518966,-67
2019-05-23 12:04:32,4.92,4.30,23.10,34.10,319501,79,518931,-68
2019-05-23 12:05:07,6.03,4.60,23.10,34.50,319298,79,518955,-68
2019-05-23 12:05:42,6.12,4.67,23.10,34.50,319219,79,519117,-68
2019-05-23 12:06:16,6.05,4.42,23.10,34.00,319085,79,518939,-68
2019-05-23 12:06:54,7.90,4.72,23.10,33.50,319196,79,519157,-68
2019-05-23 12:07:30,5.03,4.22,23.00,33.50,318987,79,519153,-68
2019-05-23 12:08:04,5.33,4.60,23.00,33.80,319372,79,519145,-68
2019-05-23 12:08:38,4.72,4.10,23.00,34.50,319758,79,510856,-68
2019-05-23 12:09:13,6.05,4.65,23.00,35.00,319256,79,519145,-68
2019-05-23 12:09:47,14.00,5.00,23.00,34.70,318812,79,525451,-65
2019-05-23 12:10:21,9.05,5.15,22.90,34.20,318913,79,519002,-69
2019-05-23 12:10:55,5.10,4.10,22.90,33.90,319707,79,519208,-68
2019-05-23 12:11:30,5.72,4.70,22.90,33.30,319272,79,518999,-69
2019-05-23 12:12:04,4.70,4.30,22.90,33.60,319503,78,518931,-68
2019-05-23 12:12:39,7.35,4.42,22.90,33.80,319311,79,519148,-68
2019-05-23 12:13:12,5.35,4.50,22.90,34.60,319136,79,518943,-67
2019-05-23 12:13:47,4.78,4.10,22.90,35.80,319748,79,514792,-66
2019-05-23 12:14:21,4.20,3.80,22.90,35.70,319784,79,510632,-68
2019-05-23 12:14:55,4.70,3.75,22.90,35.60,319784,79,511085,-68
2019-05-23 12:15:30,4.40,4.00,23.00,36.40,319811,79,510610,-67
2019-05-23 12:16:05,4.10,3.80,23.00,36.60,319676,79,510638,-69
2019-05-23 12:16:39,5.62,3.70,23.00,35.90,319050,79,518963,-68
2019-05-23 12:17:14,4.53,4.10,23.10,35.60,319693,79,510602,-68
2019-05-23 12:17:48,5.35,4.28,23.10,35.30,319627,79,518957,-68
2019-05-23 12:18:22,5.92,3.90,23.10,34.80,319091,79,518936,-67
2019-05-23 12:18:56,4.25,3.75,23.10,35.30,319824,79,510785,-68
2019-05-23 12:19:31,4.30,3.90,23.10,35.40,319833,79,510610,-68
2019-05-23 12:20:06,4.25,3.85,23.20,34.90,319767,79,510785,-68
2019-05-23 12:20:40,6.87,4.75,23.20,35.20,319042,79,518955,-66
2019-05-23 12:21:15,6.08,4.53,23.20,35.50,319115,79,519149,-66
2019-05-23 12:21:49,4.92,4.50,23.20,35.20,319465,78,519410,-66
2019-05-23 12:22:23,4.83,4.33,23.20,35.40,319510,79,518964,-66
2019-05-23 12:22:57,6.60,3.90,23.20,35.10,319356,79,519131,-68
2019-05-23 12:23:31,3.83,3.50,23.30,34.70,319818,79,510633,-68
2019-05-23 12:24:05,4.50,4.10,23.30,34.70,319814,79,510622,-68
2019-05-23 12:24:40,4.90,4.40,23.30,35.10,319444,79,518994,-68
2019-05-23 12:25:14,4.60,4.25,23.30,34.60,319781,79,510777,-68
2019-05-23 12:25:48,4.12,3.83,23.30,33.70,319792,79,510779,-69
2019-05-23 12:26:22,4.10,3.80,23.30,33.50,319821,79,510758,-68
2019-05-23 12:26:56,8.48,4.37,23.30,33.10,319283,79,518982,-68
2019-05-23 12:27:31,4.55,3.92,23.30,32.70,319704,79,510607,-68
2019-05-23 12:28:07,4.72,3.87,23.30,32.90,319823,79,510634,-67
2019-05-23 12:28:41,4.58,3.58,23.30,33.40,319588,79,510673,-67
2019-05-23 12:29:15,4.17,3.75,23.30,34.70,319888,79,510896,-67
2019-05-23 12:29:49,4.37,3.90,23.30,35.30,319723,79,510781,-67
2019-05-23 12:30:23,6.03,3.55,23.30,34.70,314237,81,519011,-67
2019-05-23 12:30:57,4.25,3.55,23.40,34.70,314468,81,510628,-67
2019-05-23 12:31:31,3.80,3.50,23.40,34.50,314464,81,511042,-66
2019-05-23 12:32:07,3.55,3.35,23.40,33.90,315216,79,510622,-67
2019-05-23 12:32:41,3.22,3.02,23.50,34.70,319767,79,510657,-67
2019-05-23 12:33:15,3.83,3.42,23.50,35.00,319915,79,510805,-67
2019-05-23 12:33:49,7.47,4.40,23.50,34.30,319142,79,518977,-70
2019-05-23 12:34:23,6.65,3.95,23.60,33.70,318904,79,519022,-68
2019-05-23 12:34:58,4.97,3.60,23.50,33.70,319085,79,515034,-67
2019-05-23 12:35:31,5.58,3.37,23.50,33.80,319410,79,519010,-69
2019-05-23 12:36:06,6.53,4.00,23.60,34.20,318942,79,519168,-69
2019-05-23 12:36:41,4.20,3.80,23.60,35.00,314023,81,510686,-68
2019-05-23 12:37:14,4.53,4.12,23.50,33.70,314251,81,510729,-69
2019-05-23 12:37:49,4.03,3.60,23.60,33.90,314287,81,510828,-67
2019-05-23 12:38:23,7.28,3.90,23.60,34.60,314422,79,519196,-66
2019-05-23 12:38:57,4.20,3.67,23.60,34.50,319660,79,510851,-67
2019-05-23 12:39:31,7.95,4.37,23.60,34.00,319276,79,519018,-67
2019-05-23 12:40:07,7.17,4.30,23.60,33.50,319426,79,519135,-67
2019-05-23 12:40:41,4.42,3.60,23.60,32.80,319281,79,510633,-66
2019-05-23 12:41:16,4.20,3.80,23.60,32.60,319684,79,510673,-68
2019-05-23 12:41:50,5.28,3.70,23.60,32.20,319479,78,519009,-69
2019-05-23 12:42:24,4.30,3.90,23.60,33.00,319789,79,510637,-67
2019-05-23 12:42:58,5.67,4.10,23.60,32.90,319073,79,519018,-67
2019-05-23 12:43:32,6.85,3.87,23.60,31.80,318970,79,519047,-69
2019-05-23 12:44:06,4.17,3.62,23.60,32.00,319677,79,510778,-69
2019-05-23 12:44:41,4.50,3.60,23.60,32.40,319168,79,510829,-67
2019-05-23 12:45:15,4.62,3.50,23.60,32.80,319480,79,510677,-67
2019-05-23 12:45:49,6.28,3.67,23.60,32.80,319544,79,519037,-66
2019-05-23 12:46:23,3.83,2.85,23.60,32.80,319691,79,510693,-67
2019-05-23 12:46:58,3.10,2.83,23.60,33.30,319690,79,510683,-67
2019-05-23 12:47:36,3.60,3.00,23.60,33.30,319565,79,510675,-67
2019-05-23 12:48:20,3.33,2.92,23.60,34.10,319901,79,510799,-67
2019-05-23 12:48:55,5.60,3.45,23.60,34.00,317637,79,518980,-66
2019-05-23 12:49:34,4.20,3.67,23.50,33.40,319676,79,510606,-67
2019-05-23 12:50:09,3.30,3.00,23.50,33.50,319680,79,510849,-67
2019-05-23 12:50:45,4.10,3.10,23.50,33.70,319641,79,510788,-66
2019-05-23 12:51:20,3.90,3.52,23.50,33.30,319708,79,510817,-67
2019-05-23 12:51:55,4.42,3.22,23.40,33.20,319570,78,510680,-66
2019-05-23 12:52:30,3.80,3.50,23.40,33.60,319765,79,510809,-68
2019-05-23 12:53:04,3.85,3.55,23.40,33.80,319731,79,510865,-66
2019-05-23 12:53:38,4.22,3.52,23.40,33.80,319604,79,510673,-68
2019-05-23 12:54:12,3.42,3.12,23.40,34.20,319724,79,510842,-69
2019-05-23 12:54:46,4.78,3.20,23.40,34.20,319562,79,510843,-69
2019-05-23 12:55:20,4.12,3.60,23.40,34.20,319609,79,510616,-67
2019-05-23 12:55:54,3.87,3.45,23.40,33.90,319682,79,510677,-69
2019-05-23 12:56:29,3.65,3.35,23.30,33.20,319635,79,510841,-67
2019-05-23 12:57:02,3.80,3.02,23.30,33.40,319572,79,510674,-68
2019-05-23 12:57:37,5.62,3.27,23.30,34.10,319398,79,518929,-69
2019-05-23 12:58:11,4.12,3.27,23.30,34.20,319482,79,510622,-70
2019-05-23 12:58:46,4.40,3.05,23.30,34.40,319643,79,510803,-69
2019-05-23 12:59:20,3.95,3.10,23.30,34.30,319641,79,510800,-69
2019-05-23 12:59:54,5.83,3.33,23.30,34.10,319051,79,518995,-69
2019-05-23 13:00:35,6.22,3.17,23.30,34.50,319064,79,519172,-69
2019-05-23 13:01:11,9.13,4.00,23.20,34.20,318910,79,519010,-68
2019-05-23 13:01:47,3.40,3.10,23.20,33.70,319749,78,510859,-68
2019-05-23 13:02:23,3.60,3.30,23.20,33.20,319670,79,510642,-69
2019-05-23 13:02:57,5.55,3.67,23.10,33.00,319078,79,519123,-69
2019-05-23 13:03:31,4.25,3.55,23.10,33.20,319697,79,510827,-68
2019-05-23 13:04:06,3.98,3.58,23.00,33.20,319710,79,510839,-69
2019-05-23 13:04:40,5.03,3.83,23.00,33.50,319539,79,519060,-68
2019-05-23 13:05:15,3.30,3.00,23.00,33.50,319705,79,510651,-68
2019-05-23 13:05:49,3.67,2.65,23.00,33.80,319643,79,510630,-68
2019-05-23 13:06:23,4.83,3.00,23.00,33.70,319607,79,511078,-65
2019-05-23 13:06:57,4.35,3.42,23.00,34.00,319580,79,510800,-67
2019-05-23 13:07:32,10.40,4.00,23.00,33.70,319052,79,525481,-67
2019-05-23 13:08:06,8.50,3.80,23.00,33.70,319380,79,519209,-69
2019-05-23 13:08:41,8.10,4.42,23.00,34.00,319167,79,519026,-69
2019-05-23 13:09:15,7.05,3.47,23.00,34.70,319138,79,519118,-66
2019-05-23 13:09:49,5.17,3.60,23.00,34.50,319216,79,514800,-68
2019-05-23 13:10:23,3.98,3.30,23.00,34.40,319602,79,510657,-68
2019-05-23 13:10:57,3.90,3.50,23.00,34.10,319649,79,510626,-68
2019-05-23 13:11:31,4.62,3.00,23.10,34.30,319612,79,510657,-68
2019-05-23 13:12:05,7.40,3.67,23.10,34.20,319191,79,518970,-69
2019-05-23 13:12:40,5.67,4.12,23.10,34.10,318906,79,518992,-68
2019-05-23 13:13:14,6.28,3.77,23.10,34.00,319246,79,519224,-68
2019-05-23 13:13:48,3.92,3.52,23.10,34.10,319775,79,510686,-68
2019-05-23 13:14:23,4.42,3.35,23.00,34.00,319649,79,510849,-64
2019-05-23 13:14:56,3.22,2.90,23.10,33.70,319685,79,510646,-68
2019-05-23 13:15:31,3.20,3.00,23.00,33.70,319711,79,510671,-68
2019-05-23 13:16:05,3.45,2.77,23.00,33.40,319636,79,510789,-68
2019-05-23 13:16:39,3.42,3.10,23.10,33.70,319667,79,510637,-69
2019-05-23 13:17:13,3.25,3.05,23.10,33.40,319566,79,510625,-68
2019-05-23 13:17:47,4.47,4.08,23.10,33.10,319650,79,510614,-68
2019-05-23 13:18:24,5.53,3.33,23.10,32.60,319393,79,519170,-66
2019-05-23 13:18:59,5.33,3.47,23.10,32.60,319641,79,514836,-68
2019-05-23 13:19:33,4.30,3.85,23.10,33.50,319566,79,510851,-68
2019-05-23 13:20:07,4.58,3.40,23.00,33.40,319660,79,510643,-68
2019-05-23 13:20:42,3.92,3.62,23.00,33.70,319537,79,510645,-68
2019-05-23 13:21:16,3.67,3.37,23.00,33.30,319261,79,510677,-68
2019-05-23 13:21:50,3.92,3.60,23.00,33.90,319586,78,510702,-67
2019-05-23 13:22:24,3.98,3.17,23.00,33.50,319670,79,510693,-68
2019-05-23 13:22:59,8.88,3.50,23.00,33.20,319008,79,519264,-68
2019-05-23 13:23:32,3.47,3.12,23.00,33.40,319668,79,510960,-66
2019-05-23 13:24:07,5.37,3.35,23.00,34.00,319406,79,519013,-67
2019-05-23 13:24:41,4.25,2.92,23.00,34.00,319623,79,510879,-69
2019-05-23 13:25:15,3.95,3.42,23.00,34.70,319693,78,510898,-68
2019-05-23 13:25:50,3.37,3.10,23.10,34.10,319630,79,510626,-68
2019-05-23 13:26:24,3.37,3.08,23.10,34.40,319690,79,510834,-68
2019-05-23 13:26:58,5.85,2.90,23.10,33.30,319641,79,510669,-65
2019-05-23 13:27:32,5.22,2.90,23.10,33.50,314014,81,510663,-68
2019-05-23 13:28:07,3.12,2.92,23.10,34.50,314443,81,510725,-68
2019-05-23 13:28:40,3.55,2.80,23.10,33.60,314390,81,510690,-68
2019-05-23 13:29:15,5.72,3.37,23.20,33.40,314417,79,519219,-67
2019-05-23 13:29:49,5.83,2.90,23.20,33.30,319101,79,514982,-68
2019-05-23 13:30:23,3.67,2.90,23.20,33.40,319776,79,510660,-67
2019-05-23 13:30:57,3.70,3.40,23.20,33.40,319625,79,511154,-68
2019-05-23 13:31:32,4.72,3.22,23.20,33.50,319667,79,510663,-68
2019-05-23 13:32:06,3.40,2.65,23.20,33.10,319670,79,510632,-68
2019-05-23 13:32:40,3.87,3.02,23.20,33.00,319589,79,510789,-68
2019-05-23 13:33:14,3.50,3.20,23.20,33.00,319693,79,510812,-68
2019-05-23 13:33:48,4.42,3.30,23.20,32.80,319764,79,510832,-68
2019-05-23 13:34:22,4.30,3.30,23.20,32.30,319328,79,511054,-66
2019-05-23 13:34:57,3.83,3.52,23.10,31.50,319701,79,510677,-68
2019-05-23 13:35:31,3.67,3.37,22.90,31.70,319702,79,510680,-68
2019-05-23 13:36:06,3.98,3.50,22.80,31.70,319717,79,510868,-68
2019-05-23 13:36:40,4.78,3.47,22.80,32.00,319469,79,511313,-67
2019-05-23 13:37:15,3.72,3.42,22.70,32.30,319594,79,510724,-68
2019-05-23 13:37:49,4.65,3.08,22.60,32.40,319683,79,510685,-68
2019-05-23 13:38:23,6.72,3.00,22.50,33.10,318885,79,519121,-68
2019-05-23 13:38:57,4.15,3.58,22.50,34.20,319680,79,510646,-69
2019-05-23 13:39:32,3.37,2.85,22.50,35.00,319688,79,510792,-67
2019-05-23 13:40:06,5.85,2.90,22.40,35.40,319131,79,514808,-68
2019-05-23 13:40:40,7.05,3.12,22.40,35.60,319113,79,518994,-68
2019-05-23 13:41:15,2.90,2.58,22.40,36.20,319658,79,510621,-68
2019-05-23 13:41:49,4.53,2.80,22.40,35.90,319680,79,510930,-68
2019-05-23 13:42:23,3.62,3.05,22.40,36.20,319831,79,510685,-68
2019-05-23 13:42:57,3.47,3.17,22.40,35.70,319826,79,510847,-68
2019-05-23 13:43:32,2.83,2.62,22.40,35.20,319730,79,510669,-68
2019-05-23 13:44:05,3.87,3.00,22.40,35.20,319693,79,510776,-68
2019-05-23 13:44:40,3.33,2.90,22.40,35.60,319574,79,510637,-68
2019-05-23 13:45:14,3.20,2.87,22.40,35.60,319742,79,510629,-68
2019-05-23 13:45:48,3.70,3.30,22.40,35.30,319620,79,510824,-68
2019-05-23 13:46:22,5.40,3.00,22.40,35.10,319649,79,510801,-66
2019-05-23 13:46:56,3.20,2.90,22.50,34.80,319584,79,510641,-67
2019-05-23 13:47:30,4.67,2.80,22.50,35.00,319632,79,511063,-68
2019-05-23 13:48:04,3.00,2.80,22.50,35.10,319702,79,510624,-68
2019-05-23 13:48:39,4.80,2.90,22.50,35.40,319651,79,510674,-68
2019-05-23 13:49:13,3.30,3.00,22.50,35.60,319755,79,510859,-68
2019-05-23 13:49:47,4.22,3.00,22.50,35.00,319722,79,510705,-68
2019-05-23 13:50:22,4.28,3.10,22.50,35.10,319645,79,510796,-68
2019-05-23 13:50:56,4.55,3.10,22.50,35.50,319581,79,510659,-68
2019-05-23 13:51:30,4.80,3.40,22.50,35.20,319326,79,510778,-68
2019-05-23 13:52:04,4.15,2.60,22.40,34.80,319655,78,510633,-67
2019-05-23 13:52:38,3.02,2.75,22.50,35.10,319641,79,511011,-67
2019-05-23 13:53:13,2.72,2.52,22.50,35.20,319674,79,510618,-67
2019-05-23 13:53:47,2.98,2.47,22.50,36.00,319857,79,510836,-67
2019-05-23 13:54:21,2.60,2.40,22.50,36.60,319764,79,510697,-67
2019-05-23 13:54:55,3.37,2.50,22.50,36.50,319846,79,510924,-68
2019-05-23 13:55:29,5.03,2.52,22.50,37.10,319813,79,510685,-68
2019-05-23 13:56:06,3.70,2.58,22.60,36.70,319754,79,510792,-67
2019-05-23 13:56:40,2.77,2.55,22.50,36.30,319567,79,510645,-68
2019-05-23 13:57:15,4.58,2.70,22.60,36.50,319612,79,510678,-68
2019-05-23 13:57:49,3.98,2.87,22.50,36.50,319654,79,510796,-68
2019-05-23 13:58:24,3.00,2.50,22.60,36.50,319754,79,510836,-68
2019-05-23 13:58:58,3.83,2.65,22.50,36.30,319645,79,510629,-67
2019-05-23 13:59:32,5.72,2.70,22.50,35.70,319321,79,514792,-68
2019-05-23 14:00:10,3.98,2.87,22.50,35.60,319731,79,510637,-68
2019-05-23 14:00:44,2.75,2.55,22.50,36.20,319749,79,510796,-68
2019-05-23 14:01:18,7.30,2.87,22.50,35.60,319043,79,518960,-68
2019-05-23 14:01:53,2.75,2.55,22.50,35.50,319588,78,510804,-68
2019-05-23 14:02:27,3.02,2.40,22.50,35.40,319826,79,510688,-68
2019-05-23 14:03:01,3.02,2.72,22.40,35.60,319751,79,510673,-67
2019-05-23 14:03:36,3.00,2.60,22.40,36.40,319855,79,510681,-68
2019-05-23 14:04:10,3.15,2.85,22.40,36.60,319656,79,510836,-68
2019-05-23 14:04:44,3.77,2.60,22.40,36.40,319631,79,510622,-67
2019-05-23 14:05:19,3.15,2.72,22.40,36.40,319689,79,510766,-67
2019-05-23 14:05:53,5.22,2.62,22.40,36.30,319633,79,510610,-68
2019-05-23 14:06:27,4.30,2.85,22.40,36.10,319682,79,510653,-68
2019-05-23 14:07:01,3.20,2.70,22.40,35.90,319793,79,510669,-68
2019-05-23 14:07:36,7.95,2.60,22.30,35.50,319439,79,519135,-67
2019-05-23 14:08:10,3.00,2.67,22.30,35.50,319665,79,510778,-67
2019-05-23 14:08:44,3.22,2.92,22.30,35.50,319657,79,510626,-69
2019-05-23 14:09:20,3.50,3.20,22.30,35.10,319670,79,510674,-67
2019-05-23 14:09:54,3.52,3.00,22.30,35.00,319729,79,510629,-68
2019-05-23 14:10:29,3.00,2.70,22.20,35.00,319664,79,510824,-68
2019-05-23 14:11:04,2.72,2.52,22.20,35.40,319853,79,510809,-68
2019-05-23 14:11:38,2.80,2.60,22.20,36.40,319701,78,510677,-68
2019-05-23 14:12:12,4.15,2.55,22.20,35.90,319736,79,510622,-68
2019-05-23 14:12:46,3.12,2.70,22.20,35.70,319663,79,510798,-67
2019-05-23 14:13:20,6.58,3.20,22.20,35.90,319278,79,518962,-68
2019-05-23 14:13:54,3.00,2.80,22.20,35.20,319764,79,510825,-67
2019-05-23 14:14:29,3.60,2.80,22.20,34.50,319646,79,510776,-68
2019-05-23 14:15:04,3.25,2.80,22.10,34.60,319758,79,511311,-67
2019-05-23 14:15:39,3.08,2.70,22.10,35.00,319716,79,510793,-68
2019-05-23 14:16:13,4.12,2.62,22.10,35.10,319739,79,511014,-67
2019-05-23 14:16:51,2.90,2.50,22.10,35.80,319845,79,510867,-67
2019-05-23 14:17:32,3.60,2.20,22.10,36.70,319649,79,511202,-67
2019-05-23 14:18:07,2.80,2.60,22.20,36.40,319666,79,510872,-67
2019-05-23 14:18:41,2.80,2.37,22.20,36.10,319782,79,510633,-67
2019-05-23 14:19:15,2.42,2.22,22.20,36.10,319809,79,510772,-67
2019-05-23 14:19:49,2.80,2.60,22.30,36.20,319801,79,510780,-67
2019-05-23 14:20:24,3.02,2.83,22.30,35.80,319751,79,510595,-67
2019-05-23 14:20:57,4.05,2.85,22.30,35.30,319732,79,511389,-68
2019-05-23 14:21:33,2.98,2.70,22.30,35.30,319485,79,510701,-67
2019-05-23 14:22:07,3.20,2.50,22.30,35.20,319559,79,510629,-67
2019-05-23 14:22:42,3.75,2.85,22.30,36.10,319690,79,511134,-67
2019-05-23 14:23:32,2.90,2.60,22.30,36.40,319598,79,510649,-67
2019-05-23 14:24:06,3.50,2.40,22.30,36.40,326206,79,339855,-68
2019-05-23 14:24:40,3.30,2.58,22.30,36.50,319741,79,510788,-68
2019-05-23 14:25:15,2.87,2.62,22.30,36.10,319821,79,510784,-68
2019-05-23 14:25:50,2.58,2.33,22.30,35.60,319716,79,511305,-68
2019-05-23 14:26:24,2.47,2.27,22.30,35.20,319806,79,510629,-68
2019-05-23 14:26:59,2.50,2.30,22.40,35.80,319828,79,510827,-67
2019-05-23 14:27:38,4.10,2.33,22.40,35.90,319476,79,511311,-68
2019-05-23 14:28:11,2.58,2.37,22.40,35.50,319880,79,510677,-68
2019-05-23 14:28:46,2.60,2.40,22.40,35.20,319818,79,510832,-64
2019-05-23 14:29:20,3.05,2.30,22.40,34.80,319741,79,510733,-66
2019-05-23 14:29:54,2.20,1.90,22.50,35.10,319795,79,510627,-68
2019-05-23 14:30:38,3.47,2.47,22.50,35.00,319750,79,510665,-68
2019-05-23 14:31:14,3.52,2.47,22.50,35.50,319878,79,510704,-65
2019-05-23 14:31:58,1.98,1.77,22.50,36.20,320013,78,510669,-68
2019-05-23 14:32:42,2.65,2.17,22.50,36.30,319877,79,512002,-68
2019-05-23 14:33:20,2.58,2.30,22.60,35.60,319653,79,510645,-68
2019-05-23 14:33:56,2.95,2.35,22.60,35.60,314124,81,510798,-68
2019-05-23 14:34:29,3.02,2.08,22.60,35.30,314546,81,510845,-68
2019-05-23 14:35:05,5.20,2.27,22.50,35.10,314540,81,511066,-68
2019-05-23 14:35:43,3.95,2.42,22.60,35.40,316338,79,510609,-69
2019-05-23 14:36:19,2.58,2.20,22.60,35.30,319900,79,511043,-68
2019-05-23 14:36:57,2.40,2.20,22.60,34.70,319654,79,510816,-68
2019-05-23 14:37:32,2.25,2.15,22.60,34.30,319720,79,510792,-68
2019-05-23 14:38:10,5.00,1.92,22.60,34.60,319596,79,510675,-68
2019-05-23 14:38:45,3.12,2.15,22.60,35.10,319690,79,510634,-67
2019-05-23 14:39:20,2.60,2.40,22.60,35.20,319655,79,510803,-65
2019-05-23 14:39:55,2.50,2.30,22.60,34.90,319829,79,510819,-65
2019-05-23 14:40:30,3.40,2.35,22.60,33.70,319741,79,510839,-68
2019-05-23 14:41:05,2.30,2.10,22.60,33.70,319929,79,510700,-68
2019-05-23 14:41:41,2.37,2.17,22.60,33.40,319763,78,510655,-68
2019-05-23 14:42:32,3.50,2.17,22.50,33.50,319719,79,510811,-67
2019-05-23 14:43:08,2.10,1.90,22.50,33.70,319817,79,510815,-68
2019-05-23 14:43:42,1.60,1.50,22.30,34.00,320332,79,508748,-67
2019-05-23 14:44:16,2.10,1.90,22.30,34.50,319686,79,510681,-66
2019-05-23 14:44:50,2.17,1.98,22.30,35.50,318585,78,510693,-65
2019-05-23 14:45:26,2.85,1.82,22.30,35.80,316821,78,510673,-65
2019-05-23 14:46:01,2.27,2.08,22.30,35.90,313974,81,510763,-67
2019-05-23 14:46:39,2.58,2.37,22.30,35.50,317503,80,510634,-67
2019-05-23 14:47:17,3.25,2.50,22.30,35.00,306219,82,510898,-66
2019-05-23 14:47:53,3.37,2.50,22.30,34.70,305867,83,510641,-66
2019-05-23 14:48:44,2.60,2.40,22.30,34.80,311478,80,510708,-68
2019-05-23 14:49:19,2.80,2.60,22.30,34.20,319507,80,510808,-66
2019-05-23 14:50:01,3.52,2.20,22.20,34.80,318714,80,510835,-65
2019-05-23 14:50:42,2.50,2.30,22.20,35.30,319360,80,510799,-67
2019-05-23 14:51:18,3.02,2.65,22.20,35.20,318141,79,510925,-66
2019-05-23 14:51:53,2.47,2.27,22.20,34.40,319571,78,510673,-66
2019-05-23 14:52:28,2.80,2.45,22.10,34.30,312662,81,510658,-67
2019-05-23 14:53:04,2.40,2.20,22.20,34.60,313865,81,510690,-64
2019-05-23 14:53:42,2.30,2.20,22.20,34.70,314182,81,510645,-66
2019-05-23 14:54:17,2.30,2.10,22.10,34.90,306340,82,511378,-67
2019-05-23 14:54:52,2.20,1.98,22.20,34.60,308887,82,510865,-64
2019-05-23 14:55:27,4.35,2.20,22.20,34.50,312608,79,510692,-67
2019-05-23 14:56:00,2.42,2.25,22.10,34.60,319723,79,510778,-67
2019-05-23 14:56:36,2.55,2.33,22.20,34.50,319767,79,510847,-67
2019-05-23 14:57:11,4.55,2.27,22.20,34.70,319517,79,510912,-67
2019-05-23 14:57:45,2.87,2.10,22.20,34.70,319714,79,510633,-67
2019-05-23 14:58:19,4.90,2.87,22.20,34.50,319279,79,510839,-67
2019-05-23 14:58:53,2.52,2.27,22.20,33.80,319693,78,510823,-68
2019-05-23 14:59:27,3.25,2.50,22.20,33.80,319523,79,510634,-66
2019-05-23 15:00:06,2.35,2.15,22.10,34.30,319648,79,510625,-67
2019-05-23 15:00:37,3.15,2.27,22.20,34.90,319397,79,510635,-66
2019-05-23 15:01:11,1.98,1.87,22.20,35.60,319662,79,510788,-67
2019-05-23 15:01:46,2.30,2.10,22.20,36.10,314417,80,510631,-65
2019-05-23 15:02:20,3.70,2.10,22.20,36.30,314413,81,510857,-67
2019-05-23 15:02:54,3.27,2.10,22.20,35.50,314405,81,510678,-64
2019-05-23 15:03:28,2.35,2.15,22.20,35.60,315238,79,510665,-64
2019-05-23 15:04:03,2.25,2.05,22.30,35.40,314493,81,511072,-66
2019-05-23 15:04:37,2.27,2.00,22.30,35.20,314355,81,510790,-66
2019-05-23 15:05:11,2.30,2.10,22.30,35.40,314360,81,510817,-66
2019-05-23 15:05:45,2.30,2.10,22.40,34.40,315169,79,510630,-67
2019-05-23 15:06:19,4.50,2.60,22.30,33.90,319558,79,510831,-65
2019-05-23 15:06:53,3.45,1.98,22.30,34.10,319606,79,510980,-67
2019-05-23 15:07:28,2.92,2.00,22.40,34.50,319653,79,510804,-65
2019-05-23 15:08:02,2.83,1.95,22.40,34.40,319724,79,510622,-66
2019-05-23 15:08:36,2.35,2.15,22.40,34.50,319749,79,510626,-66
2019-05-23 15:09:10,3.98,2.10,22.40,35.00,319620,79,510608,-66
2019-05-23 15:09:44,2.30,2.10,22.40,34.50,319820,79,510808,-67
2019-05-23 15:10:19,2.30,1.98,22.50,34.30,319808,79,510860,-62
2019-05-23 15:10:54,3.00,1.98,22.50,34.20,319658,79,510675,-66
2019-05-23 15:11:28,3.02,2.37,22.50,33.70,319632,79,510610,-66
2019-05-23 15:12:02,3.10,2.15,22.50,33.50,319721,78,510607,-66
2019-05-23 15:12:36,2.27,2.08,22.50,34.00,319854,79,510843,-65
2019-05-23 15:13:10,2.83,2.20,22.50,33.90,319961,79,511225,-66
2019-05-23 15:13:45,2.42,2.00,22.50,34.20,319792,79,510665,-64
2019-05-23 15:14:19,3.37,2.70,22.50,34.80,319778,79,510860,-66
2019-05-23 15:14:53,4.05,2.50,22.50,34.60,319729,79,510685,-66
2019-05-23 15:15:27,3.10,2.90,22.50,34.50,319720,79,510673,-66
2019-05-23 15:16:01,2.42,2.22,22.50,33.90,319877,79,510686,-66
2019-05-23 15:16:35,1.92,1.82,22.50,34.10,319721,79,510789,-66
2019-05-23 15:17:09,2.40,2.20,22.50,34.60,319419,79,510633,-66
2019-05-23 15:17:44,2.33,2.20,22.50,34.50,319775,79,510650,-66
2019-05-23 15:18:17,2.42,1.90,22.40,34.10,319637,79,510684,-64
2019-05-23 15:18:52,2.60,2.20,22.50,34.60,319773,79,510629,-66
2019-05-23 15:19:26,2.37,2.20,22.50,35.00,319557,79,510640,-66
2019-05-23 15:20:00,2.20,2.00,22.40,34.70,319794,79,511029,-67
2019-05-23 15:20:34,2.70,2.50,22.50,34.80,319544,79,510852,-66
2019-05-23 15:21:08,2.83,2.60,22.40,34.40,319732,79,510668,-66
2019-05-23 15:21:42,2.95,2.50,22.40,34.40,319692,78,510665,-65
2019-05-23 15:22:16,2.60,2.15,22.40,34.30,319694,79,510724,-66
2019-05-23 15:22:51,2.65,2.35,22.40,34.20,319756,79,510868,-66
2019-05-23 15:23:24,2.60,2.40,22.40,34.60,319770,79,510894,-65
2019-05-23 15:23:59,2.50,2.10,22.40,34.60,319731,79,510661,-65
2019-05-23 15:24:33,2.12,1.92,22.40,34.70,319689,79,510877,-65
2019-05-23 15:25:07,2.35,2.15,22.40,34.50,319741,79,510673,-64
2019-05-23 15:25:41,3.62,2.20,22.50,34.20,319592,79,510868,-65
2019-05-23 15:26:15,2.30,2.10,22.40,33.90,319820,79,510677,-65
2019-05-23 15:26:49,2.60,2.47,22.50,34.20,319655,79,510638,-65
2019-05-23 15:27:23,2.65,2.20,22.50,34.20,319770,79,510885,-65
2019-05-23 15:27:58,5.50,2.62,22.50,33.70,319688,79,510784,-66
2019-05-23 15:28:31,4.28,2.62,22.40,33.50,319248,79,510874,-65
2019-05-23 15:29:06,3.17,2.40,22.40,32.80,319680,79,510645,-66
2019-05-23 15:29:40,2.98,2.58,22.30,32.90,319732,79,510682,-65
2019-05-23 15:30:14,5.15,2.50,22.40,33.60,319517,79,510628,-65
2019-05-23 15:30:48,3.22,2.10,22.40,34.60,319558,79,510790,-66
2019-05-23 15:31:23,2.30,2.10,22.30,34.90,319702,79,510833,-65
2019-05-23 15:31:56,3.45,2.30,22.40,34.70,319759,78,511249,-66
2019-05-23 15:32:31,2.55,2.35,22.40,34.40,319704,79,511031,-66
2019-05-23 15:33:05,3.15,2.30,22.40,34.20,319827,79,510658,-66
2019-05-23 15:33:39,2.30,2.10,22.40,33.80,319766,79,510855,-66
2019-05-23 15:34:13,2.40,2.20,22.30,33.60,319744,79,510878,-66
2019-05-23 15:34:47,2.40,2.20,22.30,33.40,319767,79,510676,-66
2019-05-23 15:35:21,6.15,2.02,22.30,33.40,319464,79,510828,-65
2019-05-23 15:35:55,2.10,1.90,22.30,33.60,319900,79,510888,-66
2019-05-23 15:36:30,3.72,1.92,22.40,33.60,319827,79,510635,-66
2019-05-23 15:37:03,2.55,2.05,22.40,34.10,319646,79,510633,-65
2019-05-23 15:37:38,2.22,1.70,22.30,35.10,319847,79,510714,-66
2019-05-23 15:38:12,2.10,1.90,22.40,35.20,319706,79,510844,-66
2019-05-23 15:38:46,3.10,2.08,22.40,35.70,319572,79,510683,-66
2019-05-23 15:39:21,2.25,1.85,22.40,35.00,319789,79,510633,-66
2019-05-23 15:39:55,2.62,2.20,22.40,35.20,319869,79,510704,-66
2019-05-23 15:40:29,2.70,2.50,22.40,34.70,319722,79,510903,-66
2019-05-23 15:41:03,2.35,2.15,22.40,34.10,319773,79,510677,-66
2019-05-23 15:41:37,2.02,1.85,22.40,34.30,319859,78,510883,-66
2019-05-23 15:42:11,2.83,2.20,22.40,34.10,319680,79,510661,-65
2019-05-23 15:42:45,2.45,2.20,22.50,33.20,319823,79,510685,-66
2019-05-23 15:43:20,3.33,2.15,22.40,32.30,319734,79,510699,-66
2019-05-23 15:43:53,2.98,2.08,22.40,32.10,319781,79,510642,-65
2019-05-23 15:44:28,2.05,1.95,22.40,32.60,319742,79,510676,-66
2019-05-23 15:45:02,3.05,2.02,22.40,32.90,319672,79,511183,-66
2019-05-23 15:45:36,2.30,1.92,22.30,32.60,319728,79,510684,-66
2019-05-23 15:46:11,4.47,1.95,22.30,32.90,319687,79,510625,-65
2019-05-23 15:46:45,3.72,2.27,22.30,32.70,319530,79,511305,-66
2019-05-23 15:47:20,3.80,1.82,22.30,32.30,319675,79,510653,-66
2019-05-23 15:47:55,4.95,2.05,22.30,32.20,319733,79,510631,-66
2019-05-23 15:48:29,3.33,2.00,22.30,32.70,319685,79,510713,-66
2019-05-23 15:49:03,2.90,2.10,22.30,32.50,319765,79,510643,-64
2019-05-23 15:49:39,3.02,1.98,22.30,32.50,319847,79,510820,-65
2019-05-23 15:50:14,2.12,2.02,22.30,32.30,319872,79,511065,-65
2019-05-23 15:50:50,2.17,1.75,22.30,32.70,319460,79,510789,-66
2019-05-23 15:51:31,3.20,1.70,22.30,32.90,319761,79,510793,-65
2019-05-23 15:52:23,5.50,2.20,22.30,33.40,319722,78,511248,-66
2019-05-23 15:52:58,2.12,2.00,22.30,33.50,319865,79,510839,-66
2019-05-23 15:53:52,2.02,1.77,22.20,33.70,319651,79,510797,-66
2019-05-23 15:54:30,2.25,2.02,22.30,34.00,319828,79,510692,-66
2019-05-23 15:55:09,2.65,1.82,22.20,33.90,319950,79,510941,-66
2019-05-23 15:55:47,2.47,2.27,22.20,33.50,320806,81,339923,-65
2019-05-23 15:56:32,2.25,2.05,22.20,33.80,314027,81,510892,-65
2019-05-23 15:57:07,3.55,2.17,22.20,34.50,313673,81,510639,-64
2019-05-23 15:57:45,2.45,2.25,22.10,34.40,308696,82,510702,-65
2019-05-23 15:58:27,2.50,2.17,22.00,34.50,293432,85,510934,-66
2019-05-23 15:59:19,3.85,2.30,22.00,34.60,309491,82,510882,-64
2019-05-23 16:00:00,2.47,2.27,21.90,35.10,308790,82,510775,-66
2019-05-23 16:00:38,2.25,2.02,21.90,35.20,314125,81,510845,-66
2019-05-23 16:01:13,2.47,1.70,21.80,35.00,313800,81,510856,-66
2019-05-23 16:02:03,2.30,2.10,21.90,35.40,308954,82,510843,-65
2019-05-23 16:02:38,2.47,2.10,21.90,35.40,315225,82,340020,-66
2019-05-23 16:03:22,2.47,2.27,21.80,35.00,308610,82,510632,-66
2019-05-23 16:03:58,3.15,1.80,21.80,34.60,313214,81,510684,-66
2019-05-23 16:04:32,2.20,2.00,21.80,34.30,311832,81,510679,-65
2019-05-23 16:05:08,4.72,2.27,21.80,34.70,311853,82,510817,-66
2019-05-23 16:05:42,2.85,2.00,21.80,35.00,311965,81,510798,-66
2019-05-23 16:06:17,2.95,1.92,21.90,35.40,311930,82,510664,-66
2019-05-23 16:06:52,3.50,1.90,21.90,35.30,311884,81,510685,-64
2019-05-23 16:07:26,2.60,2.10,21.90,35.30,311758,82,510861,-65
2019-05-23 16:08:00,5.42,2.08,22.00,35.20,311816,82,510814,-66
2019-05-23 16:08:35,4.35,2.10,22.00,35.20,311688,82,510623,-66
2019-05-23 16:09:10,2.83,2.30,22.00,35.30,308906,82,511074,-66
2019-05-23 16:09:45,2.75,1.90,22.10,34.30,308713,82,510642,-66
2019-05-23 16:10:19,2.62,2.40,22.10,34.30,308842,82,510650,-66
2019-05-23 16:10:53,2.50,2.30,22.10,34.30,315297,79,510763,-65
2019-05-23 16:11:27,4.65,2.55,22.10,34.50,319646,79,510637,-65
2019-05-23 16:12:02,4.00,1.92,22.10,34.60,319758,78,510884,-65
2019-05-23 16:12:35,4.00,2.02,22.00,34.90,319438,79,510641,-66
2019-05-23 16:13:10,2.40,2.20,22.00,34.70,319896,79,510852,-66
2019-05-23 16:13:44,2.20,1.95,22.00,34.80,319741,79,510816,-65
2019-05-23 16:14:18,3.25,2.20,22.00,34.80,319754,79,510851,-65
2019-05-23 16:14:52,2.55,1.90,22.00,34.80,319731,79,510831,-65
2019-05-23 16:15:26,2.55,1.98,22.10,34.90,319911,79,510884,-66
2019-05-23 16:16:00,4.92,2.10,22.00,34.90,319433,79,510708,-66
2019-05-23 16:16:35,3.20,2.30,22.10,34.80,314508,81,510710,-66
2019-05-23 16:17:09,4.67,2.40,22.00,35.00,309174,82,510813,-65
2019-05-23 16:17:43,2.60,2.40,22.00,35.20,309485,82,511094,-66
2019-05-23 16:18:17,2.47,2.33,22.00,35.10,309933,81,510635,-65
2019-05-23 16:18:51,2.60,2.40,22.00,35.00,315015,79,510739,-66
2019-05-23 16:19:25,2.58,2.37,22.00,34.80,319761,79,510661,-65
2019-05-23 16:20:00,5.92,2.80,21.90,34.80,319644,79,514989,-65
2019-05-23 16:20:34,2.50,2.30,22.00,35.00,319727,79,510855,-66
2019-05-23 16:21:09,3.02,2.17,22.00,35.00,319717,79,510673,-66
2019-05-23 16:21:43,2.27,2.08,22.00,35.20,319779,78,510798,-65
2019-05-23 16:22:17,4.62,2.00,22.00,35.00,319773,79,510645,-66
2019-05-23 16:22:51,4.05,2.00,21.90,35.10,319811,79,510852,-66
2019-05-23 16:23:25,3.25,1.92,22.00,35.60,319796,79,510774,-65
2019-05-23 16:24:00,2.45,2.25,22.00,35.70,319752,79,510856,-66
2019-05-23 16:24:34,2.62,2.42,22.00,35.30,319688,79,510694,-66
2019-05-23 16:25:08,2.50,2.20,22.00,35.00,319801,79,510657,-66
2019-05-23 16:25:42,2.12,2.02,21.90,35.10,319750,79,510731,-66
2019-05-23 16:26:16,2.22,2.02,21.90,35.50,319849,79,510665,-68
2019-05-23 16:26:51,3.15,2.12,21.90,35.70,319770,79,510825,-66
2019-05-23 16:27:25,3.02,2.25,21.90,35.80,319590,79,510627,-66
2019-05-23 16:27:59,2.22,2.02,21.90,35.60,319735,79,511132,-66
2019-05-23 16:28:33,2.90,1.98,21.90,35.70,319653,79,510661,-65
2019-05-23 16:29:09,2.45,2.10,21.90,36.10,319740,79,510820,-65
2019-05-23 16:29:43,2.55,2.35,21.90,36.00,319671,79,510788,-65
2019-05-23 16:30:17,3.25,2.10,21.90,35.90,319644,79,510776,-66
2019-05-23 16:30:51,2.30,2.08,21.90,36.20,319711,79,510622,-66
2019-05-23 16:31:25,2.15,2.05,21.90,35.90,319782,79,510680,-65
2019-05-23 16:31:59,2.30,2.10,21.90,35.40,319650,78,510654,-65
2019-05-23 16:32:34,2.45,2.27,21.90,35.20,319619,79,510890,-66
2019-05-23 16:33:07,2.58,2.10,21.90,35.30,319763,79,510708,-66
2019-05-23 16:33:42,3.12,2.27,21.90,35.40,319622,79,510704,-65
2019-05-23 16:34:16,2.20,2.10,21.90,35.40,319714,79,510875,-67
2019-05-23 16:34:50,3.27,2.08,21.90,35.50,319738,79,510649,-65
2019-05-23 16:35:24,3.83,1.98,21.90,35.50,319764,79,510677,-67
2019-05-23 16:35:58,2.50,2.10,21.90,35.60,319730,79,510828,-65
2019-05-23 16:36:32,2.33,2.12,21.90,35.70,319702,79,510869,-65
2019-05-23 16:37:06,3.27,2.12,21.90,35.60,319487,79,510629,-63
2019-05-23 16:37:41,3.58,2.20,21.90,35.30,319784,79,511058,-65
2019-05-23 16:38:14,2.92,1.92,21.90,35.50,319867,79,510681,-65
2019-05-23 16:38:49,4.60,2.00,21.90,35.30,319599,79,510665,-65
2019-05-23 16:39:23,2.22,1.82,21.90,35.20,319853,79,510681,-65
2019-05-23 16:39:57,2.33,2.10,21.90,35.40,319666,79,510800,-65
2019-05-23 16:40:31,2.02,1.82,21.90,35.60,319916,79,510855,-65
2019-05-23 16:41:05,4.40,1.75,21.90,35.80,319765,79,510661,-65
2019-05-23 16:41:39,2.62,1.98,21.90,36.10,319699,79,510848,-65
2019-05-23 16:42:48,2.10,1.90,22.00,36.30,325336,78,510621,-65
2019-05-23 16:43:21,4.45,2.17,22.00,36.40,318853,80,511057,-65
2019-05-23 16:43:56,4.65,1.90,22.00,35.90,321519,79,510787,-65
2019-05-23 16:44:30,2.25,2.10,22.00,35.40,330496,76,510805,-65
2019-05-23 16:45:06,2.20,2.00,22.00,35.00,330662,77,510855,-65
2019-05-23 16:45:40,2.33,2.10,22.00,35.10,330805,77,510766,-64
2019-05-23 16:46:15,3.80,2.15,22.00,35.10,330803,77,510611,-65
2019-05-23 16:46:48,3.85,2.20,22.00,34.80,330701,77,510876,-65
2019-05-23 16:47:23,2.02,1.87,22.10,34.50,330617,77,510808,-65
2019-05-23 16:47:57,2.15,2.00,22.10,34.50,330761,77,510841,-65
2019-05-23 16:48:31,2.33,2.12,22.10,34.60,330773,77,510646,-65
2019-05-23 16:49:05,2.08,1.98,22.10,34.70,330767,77,510651,-65
2019-05-23 16:49:39,2.30,2.10,22.10,34.30,330818,77,510774,-65
2019-05-23 16:50:13,2.77,2.37,22.10,34.20,330677,77,510602,-64
2019-05-23 16:50:47,7.35,2.37,22.10,34.50,330125,77,519130,-64
2019-05-23 16:51:22,2.02,1.90,22.10,34.50,330661,77,510790,-64
2019-05-23 16:51:55,2.20,2.00,22.10,34.60,330749,76,510914,-66
2019-05-23 16:52:30,4.50,2.45,22.10,34.60,330047,77,510603,-67
2019-05-23 16:53:04,2.25,2.05,22.00,34.00,330091,77,510646,-67
2019-05-23 16:53:38,2.25,2.15,22.00,33.90,330062,77,510626,-67
2019-05-23 16:54:13,2.52,2.30,22.10,34.00,329956,77,510611,-67
2019-05-23 16:54:49,3.00,2.15,22.00,34.10,330098,77,510627,-67
2019-05-23 16:55:24,2.45,2.10,22.00,34.10,330060,77,510607,-67
2019-05-23 16:56:14,3.65,1.80,22.00,34.40,325846,77,510836,-64
2019-05-23 16:57:05,2.42,2.22,22.00,34.60,336179,77,339797,-64
2019-05-23 16:57:43,4.70,2.05,21.90,35.00,329596,77,510626,-65
2019-05-23 16:58:35,2.22,1.98,21.90,35.10,330123,77,510802,-65
2019-05-23 16:59:13,2.00,1.90,21.90,35.20,330188,77,510815,-65
2019-05-23 16:59:48,2.08,1.98,21.90,34.90,323540,78,510704,-65
2019-05-23 17:00:30,2.40,2.20,21.90,35.10,329184,77,510623,-64
2019-05-23 17:01:17,2.27,2.08,21.90,35.10,330033,77,511084,-65
2019-05-23 17:01:52,2.90,1.98,21.90,35.00,329713,76,510603,-65
2019-05-23 17:02:36,2.87,1.52,21.90,34.90,330368,77,509605,-65
2019-05-23 17:03:21,4.10,1.90,21.90,34.90,329997,77,510673,-65
2019-05-23 17:03:58,3.27,1.80,21.90,35.30,323799,78,510700,-64
2019-05-23 17:04:34,2.47,1.90,21.80,34.90,323120,78,510799,-65
2019-05-23 17:05:15,2.05,1.77,21.80,35.10,323168,78,511110,-64
2019-05-23 17:05:50,2.27,1.90,21.80,35.30,323655,78,510830,-65
2019-05-23 17:06:31,2.42,2.00,21.80,35.30,317305,80,510867,-65
2019-05-23 17:07:23,2.87,1.75,21.80,35.00,326236,77,510630,-64
2019-05-23 17:07:58,3.55,1.90,21.80,35.10,330017,76,510611,-65
2019-05-23 17:08:45,2.40,1.90,21.80,35.10,328046,77,510652,-66
2019-05-23 17:09:23,6.70,2.02,21.80,35.00,329383,77,514999,-66
2019-05-23 17:10:04,2.10,2.00,21.80,35.20,330052,77,510786,-66
2019-05-23 17:10:42,2.30,1.80,21.70,35.80,329518,77,510650,-66
2019-05-23 17:11:18,2.60,1.80,21.70,35.20,329662,77,510645,-66
2019-05-23 17:11:56,2.35,2.02,21.70,35.10,329053,77,510634,-66
2019-05-23 17:12:47,4.70,2.00,21.70,34.90,323007,78,511478,-66
2019-05-23 17:13:31,3.58,2.15,21.70,34.70,330163,77,510635,-65
2019-05-23 17:14:09,2.52,2.10,21.70,34.80,329739,77,510631,-65
2019-05-23 17:14:47,5.28,1.90,21.70,35.50,329862,77,510849,-65
2019-05-23 17:15:23,2.22,2.02,21.70,34.90,330131,77,510619,-65
2019-05-23 17:15:58,2.42,2.02,21.60,35.00,329704,77,510662,-66
2019-05-23 17:16:42,2.00,1.77,21.70,35.00,329382,77,510647,-65
2019-05-23 17:17:35,1.95,1.70,21.60,35.20,329716,77,511067,-65
2019-05-23 17:18:20,1.95,1.82,21.60,35.20,329812,77,510974,-65
2019-05-23 17:18:55,2.70,2.40,21.50,35.50,329271,77,510611,-65
2019-05-23 17:19:42,2.98,1.90,21.50,35.80,329397,77,510596,-66
2019-05-23 17:20:26,4.62,2.05,21.50,35.90,329674,77,510884,-66
2019-05-23 17:21:02,3.72,2.00,21.40,36.30,329779,77,510627,-65
2019-05-23 17:21:43,2.72,2.00,21.40,36.60,329909,77,510628,-66
2019-05-23 17:22:34,3.35,1.90,21.40,36.50,329996,77,510619,-66
2019-05-23 17:23:09,1.92,1.75,21.40,36.50,336186,77,339946,-65
2019-05-23 17:23:59,1.80,1.70,21.40,36.60,330226,77,510776,-65
2019-05-23 17:24:39,3.37,1.98,21.40,36.40,336710,77,339819,-65
2019-05-23 17:25:17,3.83,1.70,21.40,36.60,329957,77,510627,-65
2019-05-23 17:25:59,2.40,1.90,21.30,36.90,323902,78,511815,-66
2019-05-23 17:26:37,3.80,1.98,21.40,37.50,329502,77,510801,-65
2019-05-23 17:27:21,5.20,2.22,21.40,37.00,329399,77,510638,-65
2019-05-23 17:27:59,8.10,2.20,21.40,36.80,328515,77,519119,-66
2019-05-23 17:28:40,3.90,2.12,21.40,36.70,323695,78,510870,-65
2019-05-23 17:29:18,4.62,2.20,21.40,36.40,329928,77,510658,-65
2019-05-23 17:29:53,5.62,2.20,21.40,36.50,325957,77,510602,-66
2019-05-23 17:30:45,2.30,2.10,21.40,36.50,329464,77,510876,-66
2019-05-23 17:31:20,3.67,1.90,21.40,36.30,330144,77,510770,-65
2019-05-23 17:31:55,2.10,1.90,21.30,36.50,329883,77,510821,-66
2019-05-23 17:32:30,3.50,1.82,21.40,36.70,330072,77,510789,-66
2019-05-23 17:33:05,1.90,1.62,21.40,36.90,324020,78,510801,-66
2019-05-23 17:33:39,2.98,1.67,21.40,36.90,324141,78,510609,-65
2019-05-23 17:34:13,2.55,1.70,21.40,37.10,324050,78,510843,-65
2019-05-23 17:34:47,2.58,1.85,21.40,36.90,325066,77,510635,-65
2019-05-23 17:35:21,4.15,1.70,21.40,36.90,330020,77,510782,-65
2019-05-23 17:35:55,1.92,1.82,21.40,36.80,330076,77,510778,-66
2019-05-23 17:36:30,2.40,1.85,21.40,36.80,330208,77,511041,-66
2019-05-23 17:37:04,2.17,1.65,21.40,36.80,330075,77,510878,-66
2019-05-23 17:37:38,2.30,1.80,21.40,36.70,330095,77,510622,-65
2019-05-23 17:38:13,2.02,1.47,21.40,36.80,330299,77,508978,-66
2019-05-23 17:38:46,6.58,1.67,21.40,37.00,330069,77,514793,-66
2019-05-23 17:39:21,2.58,1.72,21.40,37.10,330055,77,510615,-66
2019-05-23 17:39:56,2.27,1.72,21.50,37.40,330083,77,510615,-66
2019-05-23 17:40:30,2.08,1.55,21.40,36.90,330256,77,509551,-66
2019-05-23 17:41:04,1.72,1.60,21.50,36.90,330219,77,510881,-65
2019-05-23 17:41:38,1.80,1.70,21.50,37.10,330067,77,510682,-65
2019-05-23 17:42:12,1.95,1.70,21.50,37.10,330076,77,510833,-66
2019-05-23 17:42:47,2.05,1.75,21.50,36.90,330027,77,511037,-66
2019-05-23 17:43:21,4.85,2.10,21.40,36.90,329868,77,510674,-66
2019-05-23 17:43:55,3.83,1.77,21.40,36.80,329932,77,510786,-66
2019-05-23 17:44:29,2.25,2.05,21.40,36.90,329957,77,510879,-65
2019-05-23 17:45:05,2.35,1.60,21.40,37.00,329980,77,510686,-65
2019-05-23 17:45:38,3.67,1.75,21.40,37.10,329943,77,510830,-65
2019-05-23 17:46:13,1.90,1.60,21.40,36.90,329936,77,511303,-65
2019-05-23 17:46:47,3.15,1.70,21.40,37.00,330073,77,510664,-66
2019-05-23 17:47:21,3.37,1.80,21.40,37.10,329708,77,510817,-66
2019-05-23 17:47:55,4.05,1.80,21.40,37.00,329859,77,510868,-66
2019-05-23 17:48:30,1.77,1.67,21.40,36.80,329922,77,510619,-66
2019-05-23 17:49:03,3.42,2.00,21.40,37.00,329978,77,510855,-65
2019-05-23 17:49:38,5.85,1.98,21.30,36.80,329983,77,510631,-66
2019-05-23 17:50:12,5.90,1.90,21.30,36.90,329555,77,510627,-66
2019-05-23 17:50:46,3.50,1.80,21.30,36.80,329620,77,511288,-66
2019-05-23 17:51:20,3.27,2.10,21.30,36.90,329901,77,510925,-65
2019-05-23 17:51:55,1.98,1.87,21.30,36.60,329934,77,510856,-66
2019-05-23 17:52:29,2.17,1.98,21.30,36.60,329919,77,510695,-65
2019-05-23 17:53:03,2.10,1.90,21.30,36.80,329921,77,510841,-65
2019-05-23 17:53:37,2.60,2.22,21.30,37.00,329859,77,510630,-65
2019-05-23 17:54:12,2.12,2.00,21.20,36.70,329866,77,510793,-66
2019-05-23 17:54:46,3.37,1.70,21.20,36.80,329916,77,510613,-66
2019-05-23 17:55:21,1.70,1.60,21.20,36.80,330241,77,510825,-65
2019-05-23 17:55:55,2.35,2.15,21.20,36.80,329869,77,510699,-65
2019-05-23 17:56:29,2.20,1.60,21.10,37.00,330523,77,510674,-65
2019-05-23 17:57:04,4.25,1.75,21.10,37.30,329884,77,510813,-65
2019-05-23 17:57:37,1.80,1.70,21.10,37.40,329935,77,510662,-66
2019-05-23 17:58:12,2.40,1.87,21.10,37.40,329952,77,510798,-66
2019-05-23 17:58:46,2.45,1.60,21.10,37.50,330068,77,510663,-66
2019-05-23 17:59:20,2.60,2.10,21.10,37.50,329982,77,510774,-65
2019-05-23 17:59:54,2.15,1.80,21.10,37.50,330028,77,510793,-65
2019-05-23 18:00:29,3.25,1.80,21.10,37.70,329876,77,510630,-65
2019-05-23 18:01:04,3.52,1.85,21.10,37.70,329704,77,510656,-65
2019-05-23 18:01:38,2.37,1.70,21.10,37.70,323590,78,510796,-66
2019-05-23 18:02:13,2.33,1.72,21.10,37.60,323956,78,510830,-66
2019-05-23 18:02:47,2.30,1.87,21.00,37.30,323833,78,510664,-66
2019-05-23 18:03:21,3.83,2.30,21.00,37.50,324820,77,510674,-65
2019-05-23 18:03:56,3.47,1.90,21.00,37.50,330036,77,510872,-66
2019-05-23 18:04:29,2.20,2.00,21.00,37.70,329871,77,510635,-66
2019-05-23 18:05:06,3.52,1.90,21.00,37.80,329863,77,510774,-66
2019-05-23 18:05:40,3.75,1.80,20.90,37.90,329860,77,510656,-66
2019-05-23 18:06:14,2.25,2.00,20.90,38.00,329843,77,510801,-65
2019-05-23 18:06:49,2.72,2.10,20.90,37.90,329761,77,510644,-66
2019-05-23 18:07:23,3.47,1.90,20.90,38.40,329893,77,510805,-66
2019-05-23 18:07:57,2.80,1.67,20.90,37.90,330079,77,510794,-66
2019-05-23 18:08:32,1.70,1.60,21.00,37.80,329943,77,511036,-65
2019-05-23 18:09:08,3.25,1.85,21.00,37.90,328882,76,510619,-65
2019-05-23 18:09:43,3.67,1.70,20.90,37.70,329113,76,510804,-66
2019-05-23 18:10:18,1.98,1.70,20.90,37.70,320352,78,510820,-66
2019-05-23 18:10:52,2.40,1.90,20.90,37.80,324909,77,510700,-66
2019-05-23 18:11:26,1.98,1.80,20.90,37.90,321119,78,510638,-65
2019-05-23 18:12:00,2.10,1.52,20.90,38.00,323980,77,509752,-65
2019-05-23 18:12:35,6.05,1.85,20.90,38.00,323485,78,514810,-65
2019-05-23 18:13:08,2.87,1.45,20.90,38.20,323895,78,508772,-65
2019-05-23 18:13:43,3.27,2.02,20.90,38.20,327981,77,510627,-66
2019-05-23 18:14:17,3.20,1.60,20.90,38.20,329477,77,511354,-65
2019-05-23 18:14:51,1.80,1.67,20.90,38.20,329804,77,510709,-65
2019-05-23 18:15:27,2.75,1.70,20.90,38.30,324286,78,510843,-66
2019-05-23 18:16:01,4.75,1.70,20.90,38.00,323825,78,511093,-65
2019-05-23 18:16:35,2.90,1.60,20.90,38.00,324471,78,510711,-66
2019-05-23 18:17:09,2.62,1.60,20.90,38.20,325287,77,510698,-65
2019-05-23 18:17:44,2.80,1.60,20.80,38.00,330161,77,510809,-65
2019-05-23 18:18:18,4.17,1.90,20.80,38.00,330114,76,510650,-65
2019-05-23 18:18:52,1.85,1.75,20.80,38.00,329980,76,510775,-65
2019-05-23 18:19:26,2.15,1.77,20.80,37.80,330142,77,510617,-66
2019-05-23 18:20:00,2.05,1.60,20.80,38.10,330096,77,510788,-65
2019-05-23 18:20:35,2.10,1.70,20.80,38.30,330418,77,510834,-66
2019-05-23 18:21:09,2.45,1.60,20.80,38.50,324556,78,510901,-66
2019-05-23 18:21:43,2.75,1.90,20.80,38.50,324585,78,510750,-66
2019-05-23 18:22:18,1.90,1.75,20.80,38.50,324566,78,510652,-66
2019-05-23 18:22:52,2.67,1.65,20.80,38.50,324208,78,510652,-66
2019-05-23 18:23:26,4.90,1.90,20.80,38.10,324794,77,510769,-66
2019-05-23 18:24:01,5.15,1.55,20.70,38.30,330520,77,509759,-65
2019-05-23 18:24:35,3.17,1.55,20.70,38.50,330257,77,509581,-65
2019-05-23 18:25:10,1.90,1.65,20.70,38.70,330084,77,510670,-66
2019-05-23 18:25:45,2.65,1.60,20.70,38.80,330217,77,510634,-65
2019-05-23 18:26:19,2.98,1.70,20.70,39.60,330028,77,511279,-65
2019-05-23 18:26:53,1.82,1.60,20.70,39.10,330247,77,510833,-65
2019-05-23 18:27:28,2.02,1.90,20.70,39.10,329963,77,510884,-66
2019-05-23 18:28:02,2.20,1.90,20.70,39.00,330081,77,510632,-66
2019-05-23 18:28:36,4.72,1.90,20.70,39.00,329660,77,510615,-65
2019-05-23 18:29:10,3.08,1.90,20.60,38.90,329954,77,510695,-67
2019-05-23 18:29:45,2.27,2.05,20.60,39.00,329984,77,510801,-66
2019-05-23 18:30:32,5.12,1.75,20.60,39.00,329969,77,510639,-66
2019-05-23 18:31:13,2.60,2.00,20.60,39.10,329308,77,510661,-66
2019-05-23 18:31:48,4.50,1.95,20.50,39.10,329988,77,510724,-66
2019-05-23 18:32:22,2.90,1.90,20.50,39.30,330153,77,510851,-66
2019-05-23 18:32:57,2.27,1.75,20.50,39.60,329961,77,510611,-66
2019-05-23 18:33:31,3.25,1.98,20.40,39.60,324339,78,510819,-66
2019-05-23 18:34:05,2.12,1.90,20.50,39.70,324467,78,511277,-66
2019-05-23 18:34:40,2.75,2.10,20.40,39.70,324312,78,510679,-66
2019-05-23 18:35:15,5.20,1.80,20.40,39.90,324327,78,514954,-66
2019-05-23 18:35:49,1.87,1.57,20.40,40.00,324585,78,509641,-66
2019-05-23 18:36:24,2.12,1.95,20.40,40.00,325535,77,510670,-66
2019-05-23 18:36:58,1.92,1.70,20.40,40.00,330053,77,510678,-65
2019-05-23 18:37:32,2.45,1.98,20.40,40.00,324100,78,510657,-66
2019-05-23 18:38:06,2.85,1.70,20.40,40.00,324403,78,510673,-66
2019-05-23 18:38:41,5.72,1.80,20.40,40.10,324329,78,510648,-65
2019-05-23 18:39:16,2.10,1.90,20.40,40.20,325322,77,510777,-66
2019-05-23 18:39:50,3.17,1.77,20.40,40.20,330027,77,510793,-66
2019-05-23 18:40:25,3.62,1.80,20.40,40.30,330249,77,510631,-66
2019-05-23 18:40:59,3.45,1.90,20.40,40.40,330019,77,510631,-66
2019-05-23 18:41:33,4.05,1.87,20.40,40.30,330049,77,510630,-66
2019-05-23 18:42:07,1.95,1.80,20.30,40.60,330040,77,511097,-66
2019-05-23 18:42:41,3.37,1.80,20.30,40.50,330223,77,511055,-66
2019-05-23 18:43:16,2.62,1.65,20.30,40.40,330328,77,510822,-66
2019-05-23 18:43:50,3.08,1.90,20.30,40.50,324265,78,510641,-66
2019-05-23 18:44:24,3.60,1.75,20.30,40.50,324480,78,510810,-65
2019-05-23 18:44:59,2.30,1.62,20.30,40.60,324495,78,510637,-65
2019-05-23 18:45:34,3.58,1.75,20.30,40.50,324905,77,510864,-65
2019-05-23 18:46:13,2.60,1.70,20.30,40.50,330267,77,510635,-65
2019-05-23 18:46:48,1.98,1.57,20.30,40.70,328659,77,510686,-66
2019-05-23 18:47:29,4.53,1.75,20.30,41.00,329607,77,510652,-66
2019-05-23 18:48:03,2.10,1.90,20.30,41.10,328912,77,510853,-66
2019-05-23 18:48:38,2.20,1.90,20.30,41.30,330204,77,511369,-66
2019-05-23 18:49:12,1.62,1.52,20.20,41.60,330510,77,508587,-66
2019-05-23 18:49:47,3.67,1.65,20.20,42.30,330066,77,510635,-65
2019-05-23 18:50:21,2.92,1.75,20.20,42.70,330149,77,510638,-65
2019-05-23 18:50:56,2.75,1.70,20.20,43.20,330117,77,510595,-65
2019-05-23 18:51:30,2.10,1.80,20.20,43.50,330064,77,510825,-65
2019-05-23 18:52:05,2.10,1.90,20.20,43.50,330056,77,510678,-66
2019-05-23 18:52:39,2.72,2.00,20.10,43.60,329971,77,510619,-66
2019-05-23 18:53:13,3.92,1.90,20.10,44.00,330045,76,510786,-66
2019-05-23 18:53:48,3.00,1.70,20.10,44.60,330313,77,510615,-66
2019-05-23 18:54:22,5.35,2.00,20.10,45.10,330032,77,511083,-66
2019-05-23 18:54:56,4.80,2.25,20.10,45.40,329986,77,510670,-66
2019-05-23 18:55:30,6.87,2.22,20.00,45.30,329248,77,519007,-65
2019-05-23 18:56:05,6.72,2.22,20.00,46.10,329589,77,519003,-66
2019-05-23 18:56:39,2.98,2.08,20.00,46.20,329930,77,510785,-66
2019-05-23 18:57:13,5.30,2.50,20.00,46.50,329842,76,510636,-65
2019-05-23 18:57:47,6.72,2.40,20.00,46.70,329515,77,518951,-65
2019-05-23 18:58:21,18.95,2.67,19.90,47.00,329219,77,525498,-66
2019-05-23 18:58:55,3.95,2.40,19.90,47.30,329951,76,510603,-66
2019-05-23 18:59:31,6.35,2.25,19.90,47.50,329100,77,519223,-66
2019-05-23 19:00:08,6.08,2.40,19.80,47.70,329733,77,510862,-66
2019-05-23 19:00:58,4.80,2.60,19.80,47.90,329989,77,511261,-65
2019-05-23 19:01:32,6.50,2.55,19.80,48.00,336422,77,339808,-66
2019-05-23 19:02:06,5.47,2.58,19.70,48.40,330057,77,510670,-66
2019-05-23 19:02:41,8.00,2.50,19.70,48.70,329716,77,519015,-65
2019-05-23 19:03:15,5.75,2.60,19.60,48.60,330004,77,510796,-66
2019-05-23 19:03:49,5.67,2.85,19.60,48.70,330066,77,510622,-66
2019-05-23 19:04:23,5.60,2.98,19.60,49.10,330077,77,510783,-66
2019-05-23 19:04:58,8.05,2.37,19.50,49.10,329719,76,519114,-66
2019-05-23 19:05:31,7.28,2.70,19.50,49.10,329697,77,519060,-66
2019-05-23 19:06:06,5.55,2.55,19.50,49.20,329957,77,510607,-66
2019-05-23 19:06:40,6.80,2.60,19.50,49.40,329309,77,519127,-66
2019-05-23 19:07:14,9.65,3.10,19.50,49.60,328757,77,525279,-66
2019-05-23 19:07:48,7.00,2.80,19.50,49.80,329819,77,519006,-66
2019-05-23 19:08:23,9.95,3.12,19.40,49.90,328817,77,525245,-65
2019-05-23 19:08:57,5.95,2.90,19.40,50.00,329884,77,514793,-66
2019-05-23 19:09:31,7.58,3.30,19.40,50.30,329497,76,519115,-66
2019-05-23 19:10:09,6.03,3.40,19.40,50.50,323745,78,518969,-66
2019-05-23 19:10:43,7.67,2.83,19.30,50.70,323907,78,518977,-66
2019-05-23 19:11:17,7.58,2.87,19.30,50.80,323845,78,519180,-66
2019-05-23 19:11:51,8.05,2.87,19.30,51.00,325560,77,518950,-66
2019-05-23 19:12:25,4.87,2.90,19.30,51.00,330099,76,510771,-67
2019-05-23 19:13:00,8.20,2.72,19.20,51.20,329419,77,518950,-66
2019-05-23 19:13:34,6.72,2.52,19.20,51.40,329658,76,518996,-65
2019-05-23 19:14:08,5.53,2.10,19.20,51.40,330046,77,510654,-66
2019-05-23 19:14:42,4.08,2.10,19.20,52.10,329613,76,510859,-65
2019-05-23 19:15:17,6.20,2.42,19.10,51.70,329534,77,519158,-65
2019-05-23 19:15:51,4.70,2.52,19.10,51.90,329553,77,510899,-65
2019-05-23 19:16:25,8.38,2.30,19.10,51.80,328913,77,518983,-65
2019-05-23 19:17:00,3.45,2.55,19.00,51.60,329558,77,510813,-65
2019-05-23 19:17:34,5.17,2.52,19.00,51.40,329527,77,510754,-65
2019-05-23 19:18:09,6.35,2.52,19.00,51.50,328930,77,518991,-65
2019-05-23 19:18:44,13.03,2.37,18.90,51.80,329142,77,525210,-65
2019-05-23 19:19:17,5.03,2.40,18.90,52.00,329502,77,510767,-65
2019-05-23 19:19:52,7.20,2.33,18.80,52.00,328816,77,518959,-65
2019-05-23 19:20:26,6.30,2.45,18.80,52.10,329699,77,510615,-65
2019-05-23 19:21:00,7.00,2.22,18.80,52.20,329044,77,518999,-65
2019-05-23 19:21:34,4.10,2.05,18.80,52.10,329604,76,510725,-65
2019-05-23 19:22:09,4.75,2.27,18.80,52.10,324488,78,510722,-66
2019-05-23 19:22:42,5.20,2.12,18.70,52.10,323707,78,510989,-65
2019-05-23 19:23:17,6.10,2.20,18.70,52.20,324227,78,510869,-65
2019-05-23 19:23:52,4.03,2.00,18.70,52.30,324852,77,511328,-65
2019-05-23 19:24:25,3.15,2.00,18.70,52.50,330297,77,510634,-65
2019-05-23 19:25:00,5.97,2.30,18.70,52.70,330351,77,510709,-65
2019-05-23 19:25:35,6.20,2.27,18.70,53.00,329898,77,514868,-65
2019-05-23 19:26:08,6.40,2.20,18.60,53.10,330398,77,510834,-65
2019-05-23 19:26:43,5.83,2.33,18.60,53.30,330390,77,510678,-65
2019-05-23 19:27:18,7.97,2.30,18.60,53.60,323019,78,519163,-65
2019-05-23 19:27:51,10.30,2.35,18.60,53.90,323228,78,525209,-66
2019-05-23 19:28:26,6.05,2.37,18.50,54.00,323361,78,510657,-66
2019-05-23 19:29:01,4.83,2.30,18.50,54.10,324979,77,510658,-66
2019-05-23 19:29:36,4.50,2.20,18.50,54.20,330312,77,510836,-65
2019-05-23 19:30:11,4.62,2.52,18.50,54.20,330260,77,510805,-66
2019-05-23 19:30:46,4.80,2.30,18.50,54.10,329997,77,510684,-66
2019-05-23 19:31:19,3.80,1.92,18.40,54.00,330278,77,510720,-66
2019-05-23 19:31:54,2.60,2.30,18.40,54.20,330263,77,510821,-65
2019-05-23 19:32:28,5.40,2.10,18.40,54.30,330446,77,510791,-66
2019-05-23 19:33:02,3.58,2.10,18.40,54.30,330392,77,510665,-66
2019-05-23 19:33:36,6.42,2.20,18.40,54.50,329844,77,514780,-65
2019-05-23 19:34:11,5.92,2.22,18.40,54.50,330378,77,510876,-66
2019-05-23 19:34:45,4.05,2.12,18.40,54.60,330308,77,510666,-66
2019-05-23 19:35:20,2.40,2.20,18.30,54.80,331751,77,510638,-65
2019-05-23 19:35:55,2.98,2.20,18.40,54.80,330364,77,510673,-65
2019-05-23 19:36:29,6.25,2.33,18.30,54.60,330297,77,514843,-65
2019-05-23 19:37:03,3.77,2.30,18.30,54.60,330362,77,510676,-65
2019-05-23 19:37:38,10.43,2.10,18.30,54.20,328952,77,525332,-65
2019-05-23 19:38:11,5.42,2.40,18.30,54.40,330054,77,510663,-65
2019-05-23 19:38:46,3.65,2.55,18.20,54.30,324100,78,511362,-66
2019-05-23 19:39:20,4.42,2.12,18.20,54.30,324312,78,510722,-65
2019-05-23 19:39:54,4.40,2.25,18.20,54.60,324083,78,510817,-66
2019-05-23 19:40:28,2.33,2.10,18.20,54.90,324968,77,510778,-66
2019-05-23 19:41:02,5.20,2.30,18.10,54.90,330047,77,510659,-65
2019-05-23 19:41:36,2.65,2.08,18.10,55.00,330320,77,510679,-65
2019-05-23 19:42:10,4.55,2.30,18.10,54.90,330017,77,510705,-65
2019-05-23 19:42:45,3.35,2.22,18.10,55.10,330379,77,511267,-65
2019-05-23 19:43:19,5.60,2.50,18.10,55.30,329963,77,510816,-66
2019-05-23 19:43:53,3.70,2.20,18.00,55.50,324262,78,510921,-64
2019-05-23 19:44:27,6.28,2.45,18.00,55.60,323625,78,510674,-64
2019-05-23 19:45:01,4.47,2.50,18.00,55.60,324284,78,510749,-66
2019-05-23 19:45:36,3.17,2.08,18.00,55.70,325128,77,510855,-66
2019-05-23 19:46:10,3.60,2.10,18.00,55.70,330451,77,510843,-65
2019-05-23 19:46:44,6.65,2.67,18.00,55.70,329484,77,518986,-66
2019-05-23 19:47:18,5.72,2.40,17.90,55.60,330191,77,510645,-66
2019-05-23 19:47:52,2.55,2.02,17.90,55.60,330244,77,510786,-65
2019-05-23 19:48:27,6.08,2.45,17.90,56.10,329937,77,510637,-65
2019-05-23 19:49:01,3.83,2.30,17.90,55.70,330210,77,510788,-65
2019-05-23 19:49:36,4.92,2.35,17.90,55.90,330396,77,510833,-65
2019-05-23 19:50:09,2.90,2.60,17.90,55.90,330285,77,510697,-64
2019-05-23 19:50:44,6.35,2.60,17.90,56.00,330005,77,519410,-64
2019-05-23 19:51:18,3.75,2.50,17.90,56.20,330270,77,510864,-64
2019-05-23 19:51:52,4.60,2.40,17.90,56.30,330358,77,510812,-65
2019-05-23 19:52:26,3.87,2.50,17.90,56.30,330147,77,510869,-64
2019-05-23 19:53:00,3.98,2.40,17.80,56.40,330216,77,510644,-64
2019-05-23 19:53:35,5.08,2.58,17.80,56.50,329998,77,510612,-64
2019-05-23 19:54:09,3.15,2.70,17.80,56.50,330312,77,510685,-65
2019-05-23 19:54:44,6.28,2.52,17.80,56.60,329728,77,514797,-66
2019-05-23 19:55:17,5.85,2.55,17.80,56.70,324085,78,514783,-65
2019-05-23 19:55:52,8.18,2.33,17.80,56.70,323180,78,519186,-66
2019-05-23 19:56:26,7.60,2.62,17.80,56.80,323188,78,519023,-65
2019-05-23 19:57:00,6.17,2.80,17.70,56.90,324873,77,519184,-65
2019-05-23 19:57:36,4.08,2.60,17.70,57.10,330121,77,510834,-66
2019-05-23 19:58:11,6.25,2.87,17.70,57.20,329621,77,518950,-65
2019-05-23 19:58:45,5.35,2.60,17.70,57.30,330270,77,510653,-65
2019-05-23 19:59:19,5.80,2.70,17.60,57.30,324384,78,510657,-65
2019-05-23 19:59:53,3.72,2.30,17.60,57.40,324195,78,511084,-66
2019-05-23 20:00:28,5.12,2.67,17.60,57.50,324314,78,510730,-66
2019-05-23 20:01:03,6.62,2.40,17.60,57.60,324655,77,518951,-66
2019-05-23 20:01:38,3.27,2.52,17.50,57.50,330321,77,510665,-67
2019-05-23 20:02:20,4.25,2.60,17.50,57.50,327779,77,510689,-66
2019-05-23 20:02:58,7.05,2.80,17.50,57.40,326521,77,518966,-66
2019-05-23 20:03:32,4.85,2.60,17.50,57.40,330320,77,510618,-66
2019-05-23 20:04:07,7.72,2.80,17.40,57.40,329541,77,519121,-66
2019-05-23 20:04:42,3.40,2.47,17.40,57.60,330361,77,510767,-66
2019-05-23 20:05:24,5.65,2.60,17.40,58.10,318861,77,510642,-66
2019-05-23 20:05:58,4.08,2.62,17.40,57.70,329809,77,510951,-66
2019-05-23 20:06:33,5.90,2.60,17.30,57.70,330292,77,510646,-66
2019-05-23 20:07:07,4.42,2.75,17.30,57.90,330272,77,511084,-66
2019-05-23 20:07:41,4.00,2.67,17.30,58.10,330310,77,510677,-65
2019-05-23 20:08:16,2.65,2.20,17.20,58.30,330439,77,510860,-66
2019-05-23 20:08:50,7.85,2.87,17.20,58.40,329957,77,519018,-66
2019-05-23 20:09:25,4.65,2.42,17.20,58.50,330285,77,510670,-66
2019-05-23 20:10:00,3.75,2.02,17.20,58.60,330199,77,510665,-66
2019-05-23 20:10:34,2.52,2.20,17.20,58.80,330400,77,510670,-67
2019-05-23 20:11:08,3.77,2.20,17.20,58.90,330161,77,510686,-67
2019-05-23 20:11:42,8.13,2.77,17.20,59.00,329562,77,519189,-66
2019-05-23 20:12:16,4.55,2.70,17.10,59.20,330103,77,510626,-66
2019-05-23 20:12:51,7.40,2.55,17.10,59.20,330133,77,519181,-66
2019-05-23 20:13:25,4.55,2.58,17.10,59.30,330209,77,510622,-66
2019-05-23 20:13:59,5.67,2.60,17.10,59.40,330231,77,510777,-66
2019-05-23 20:14:33,5.08,2.60,17.10,59.60,330047,77,510823,-66
2019-05-23 20:15:07,5.47,3.00,17.10,60.30,330214,77,510675,-66
2019-05-23 20:15:41,5.75,2.62,17.10,60.00,330296,77,510835,-66
2019-05-23 20:16:15,8.70,2.75,17.10,60.00,329787,77,519034,-66
2019-05-23 20:16:50,8.38,3.12,17.10,60.00,329778,77,519003,-65
2019-05-23 20:17:23,6.17,2.77,17.10,60.00,329980,77,519057,-65
2019-05-23 20:17:57,6.50,2.90,17.10,59.90,330242,77,519003,-65
2019-05-23 20:18:32,4.83,2.90,17.10,60.00,330309,77,510669,-67
2019-05-23 20:19:06,14.63,3.00,17.10,60.20,329609,77,525267,-66
2019-05-23 20:19:40,6.15,2.80,17.10,60.50,330052,77,519018,-66
2019-05-23 20:20:14,4.92,2.75,17.10,60.50,330299,77,510674,-66
2019-05-23 20:20:48,9.38,3.02,17.10,60.80,329392,77,522100,-66
2019-05-23 20:21:22,6.22,2.90,17.10,60.70,329494,77,519051,-65
2019-05-23 20:21:57,5.80,3.02,17.10,60.70,329715,76,519660,-65
2019-05-23 20:22:30,6.25,2.80,17.10,60.70,330032,77,519003,-66
2019-05-23 20:23:05,12.23,3.10,17.10,61.20,329154,77,525224,-66
2019-05-23 20:23:39,6.25,2.98,17.10,61.60,330005,77,519240,-66
2019-05-23 20:24:13,7.28,2.83,17.00,61.80,329600,77,518994,-66
2019-05-23 20:24:47,11.35,3.40,17.00,62.10,329035,77,525404,-66
2019-05-23 20:25:22,11.22,3.10,17.00,62.30,329179,77,525438,-65
2019-05-23 20:25:55,10.70,3.33,17.00,62.30,329091,77,525263,-66
2019-05-23 20:26:30,10.55,3.10,16.90,62.10,329165,77,525259,-65
2019-05-23 20:27:04,7.08,3.10,16.90,62.20,329782,77,518974,-64
2019-05-23 20:27:38,6.97,3.00,16.90,62.30,329595,77,519200,-65
2019-05-23 20:28:12,9.08,3.40,16.90,62.40,329986,77,522127,-65
2019-05-23 20:28:46,9.68,3.47,17.00,63.40,330022,77,522301,-65
2019-05-23 20:29:20,7.62,3.00,16.90,62.60,329844,77,519043,-65
2019-05-23 20:29:54,8.85,3.08,16.90,62.70,329739,77,519200,-65
2019-05-23 20:30:41,10.75,3.40,16.90,62.70,329229,77,525412,-66
2019-05-23 20:31:14,3.85,2.75,16.90,62.80,329321,77,511275,-66
2019-05-23 20:31:49,5.53,2.70,16.90,62.80,329798,77,510792,-66
2019-05-23 20:32:23,8.25,3.00,16.80,62.70,329712,77,518971,-66
2019-05-23 20:32:57,5.58,2.90,16.80,62.60,329990,77,510815,-65
2019-05-23 20:33:31,4.17,2.90,16.80,62.40,329868,77,510630,-66
2019-05-23 20:34:05,4.60,2.72,16.80,62.50,330051,77,510777,-66
2019-05-23 20:34:39,3.35,2.52,16.80,62.20,330307,77,510716,-66
2019-05-23 20:35:13,3.17,2.72,16.80,62.20,330305,77,510660,-66
2019-05-23 20:35:48,7.22,2.35,16.80,61.80,330081,77,518991,-65
2019-05-23 20:36:22,7.70,2.80,16.80,61.50,330058,77,519385,-65
2019-05-23 20:36:56,5.12,2.87,16.80,61.20,330109,77,510658,-66
2019-05-23 20:37:32,8.98,3.02,16.80,61.30,329424,77,518996,-66
2019-05-23 20:38:05,4.50,2.95,16.80,61.30,330143,77,510681,-66
2019-05-23 20:38:40,6.20,3.00,16.80,61.50,329669,77,519006,-66
2019-05-23 20:39:14,6.83,2.90,16.80,61.60,329849,77,518961,-66
2019-05-23 20:39:48,5.15,3.08,16.80,61.70,329926,77,510674,-66
2019-05-23 20:40:22,5.50,2.75,16.80,61.70,330166,77,514835,-66
2019-05-23 20:40:57,5.35,2.75,16.70,61.60,330136,77,510816,-65
2019-05-23 20:41:31,4.50,2.72,16.70,61.60,330369,77,510673,-66
2019-05-23 20:42:05,5.92,2.72,16.70,61.70,330121,77,510863,-65
2019-05-23 20:42:39,6.22,2.58,16.70,61.70,329843,77,514812,-64
2019-05-23 20:43:13,5.80,2.95,16.70,61.80,323496,78,519123,-65
2019-05-23 20:43:47,4.53,2.70,16.70,61.70,324014,78,510810,-66
2019-05-23 20:44:21,6.17,3.00,16.70,61.70,323516,78,518964,-66
2019-05-23 20:44:55,2.83,2.62,16.70,61.90,324875,77,511259,-66
2019-05-23 20:45:29,3.60,2.62,16.70,62.00,330294,77,510860,-66
2019-05-23 20:46:04,5.95,2.90,16.70,62.00,329993,77,518989,-66
2019-05-23 20:46:38,3.08,2.77,16.60,61.90,324150,78,510863,-66
2019-05-23 20:47:12,4.15,2.58,16.60,62.10,324092,78,510718,-66
2019-05-23 20:47:47,5.12,2.55,16.60,62.10,324054,78,510765,-66
2019-05-23 20:48:20,4.70,2.83,16.60,62.30,324828,77,510832,-66
2019-05-23 20:48:55,11.40,2.77,16.60,62.30,329437,77,525855,-66
2019-05-23 20:49:29,4.42,2.87,16.60,62.40,330302,77,510681,-66
2019-05-23 20:50:03,6.35,2.70,16.60,63.10,329808,77,519006,-66
2019-05-23 20:50:37,5.40,2.80,16.50,62.40,330172,77,510717,-66
2019-05-23 20:51:12,7.37,2.90,16.50,62.60,329784,77,519006,-66
2019-05-23 20:51:46,3.90,2.62,16.50,62.70,330308,77,510662,-66
2019-05-23 20:52:20,5.40,2.98,16.50,63.60,330255,77,510677,-66
2019-05-23 20:52:54,3.70,2.85,16.50,63.00,330329,77,510867,-65
2019-05-23 20:53:28,5.62,3.10,16.50,63.00,330016,77,514816,-66
2019-05-23 20:54:02,3.22,2.92,16.50,63.10,330291,77,510672,-66
2019-05-23 20:54:37,5.22,2.87,16.40,63.10,330357,77,510873,-66
2019-05-23 20:55:11,4.08,2.87,16.50,63.20,330289,77,510650,-66
2019-05-23 20:55:45,3.80,2.55,16.40,63.20,330396,77,510695,-66
2019-05-23 20:56:19,4.05,2.65,16.40,63.20,330252,77,510780,-66
2019-05-23 20:56:53,8.03,3.00,16.40,63.20,329507,77,519011,-65
2019-05-23 20:57:27,4.20,2.80,16.40,63.30,330211,77,510686,-66
2019-05-23 20:58:02,3.62,2.77,16.40,63.30,330285,77,510844,-66
2019-05-23 20:58:35,5.20,2.85,16.40,63.20,330238,77,510634,-66
2019-05-23 20:59:10,6.17,2.77,16.40,63.30,330174,77,518940,-66
2019-05-23 20:59:44,3.95,3.00,16.40,63.30,330189,77,510690,-66
2019-05-23 21:00:22,5.58,2.50,16.40,63.40,330057,77,510829,-66
2019-05-23 21:01:01,7.10,3.10,16.40,63.50,320247,77,519164,-65
2019-05-23 21:01:36,5.22,2.70,16.30,63.60,329769,77,511050,-65
2019-05-23 21:02:10,4.55,3.35,16.30,63.70,330164,77,510841,-65
2019-05-23 21:02:44,6.22,2.92,16.30,64.00,330132,77,519143,-65
2019-05-23 21:03:19,9.25,3.22,16.30,64.00,329577,77,519391,-66
2019-05-23 21:03:53,8.90,3.10,16.30,64.00,329938,77,519159,-66
2019-05-23 21:04:27,4.22,2.95,16.30,64.10,330310,77,510847,-66
2019-05-23 21:05:01,7.60,2.70,16.30,64.20,330056,77,519169,-65
2019-05-23 21:05:36,7.05,3.10,16.30,64.30,329365,77,519006,-66
2019-05-23 21:06:09,10.25,3.12,16.20,64.40,329387,77,525251,-66
2019-05-23 21:06:44,9.53,3.25,16.20,64.50,329519,77,525337,-65
2019-05-23 21:07:18,7.42,3.25,16.20,64.50,329300,77,519038,-65
2019-05-23 21:07:52,7.30,3.20,16.20,64.60,329132,76,519157,-65
2019-05-23 21:08:26,5.53,3.22,16.20,64.70,326199,77,519006,-65
2019-05-23 21:09:00,7.47,3.30,16.20,64.70,329269,77,519225,-66
2019-05-23 21:09:34,5.87,3.27,16.20,64.90,329593,76,519000,-66
2019-05-23 21:10:08,6.70,3.30,16.20,65.00,329333,77,519000,-66
2019-05-23 21:10:47,6.92,3.37,16.20,65.00,329253,77,519193,-65
2019-05-23 21:11:21,6.60,3.05,16.20,65.00,329412,77,519200,-66
2019-05-23 21:11:56,5.65,2.92,16.10,65.00,329480,77,510674,-65
2019-05-23 21:12:30,8.68,3.45,16.10,65.00,328951,77,519121,-66
2019-05-23 21:13:04,4.37,3.20,16.10,65.10,329856,77,510705,-66
2019-05-23 21:13:38,6.85,3.17,16.10,65.10,329059,77,518952,-66
2019-05-23 21:14:12,5.25,3.08,16.10,65.10,329823,77,510864,-66
2019-05-23 21:14:46,5.70,3.20,16.10,65.20,329634,77,518999,-66
2019-05-23 21:15:20,4.97,3.17,16.10,65.10,329858,77,511033,-66
2019-05-23 21:15:55,7.37,3.20,16.10,65.00,329492,77,519007,-66
2019-05-23 21:16:28,4.55,2.83,16.10,65.10,329756,77,510789,-66
2019-05-23 21:17:03,5.42,3.20,16.10,65.10,329709,77,515450,-65
2019-05-23 21:17:37,7.87,3.20,16.00,65.00,328901,77,519087,-66
2019-05-23 21:18:14,7.72,3.10,16.00,65.10,329220,77,519092,-66
2019-05-23 21:18:49,4.28,3.05,16.00,65.00,330122,77,510861,-67
2019-05-23 21:19:23,6.30,2.80,16.00,65.10,329922,76,514795,-65
2019-05-23 21:19:56,9.30,3.22,16.00,65.30,329138,77,522072,-65
2019-05-23 21:20:31,6.78,2.85,16.00,65.40,329552,77,518975,-66
2019-05-23 21:21:05,3.80,3.05,16.00,65.50,330045,77,510919,-66
2019-05-23 21:21:39,5.20,3.05,16.00,65.40,330050,77,510638,-66
2019-05-23 21:22:13,6.85,3.22,16.00,65.50,329211,77,519250,-66
2019-05-23 21:22:47,6.80,3.15,15.90,65.40,329546,77,518971,-66
2019-05-23 21:23:21,5.85,3.22,16.00,65.50,329940,77,518964,-65
2019-05-23 21:23:55,8.25,3.12,15.90,65.50,329097,77,518979,-64
2019-05-23 21:24:31,6.90,3.10,15.90,65.60,329587,77,519149,-65
2019-05-23 21:25:05,7.55,3.25,15.90,65.70,329488,77,518973,-64
2019-05-23 21:25:41,7.00,2.75,15.80,65.70,329787,77,519198,-65
2019-05-23 21:26:15,3.72,3.15,15.80,65.70,332555,76,510778,-66
2019-05-23 21:26:49,3.30,2.90,15.80,65.70,335604,76,510637,-66
2019-05-23 21:27:23,6.33,3.33,15.80,65.70,334868,76,519356,-66
2019-05-23 21:27:58,5.60,2.58,15.80,65.70,335193,76,510820,-66
2019-05-23 21:28:31,4.85,3.00,15.80,65.80,335556,76,510638,-66
2019-05-23 21:29:06,7.15,3.83,15.80,65.80,335232,76,518958,-66
2019-05-23 21:29:40,12.25,4.55,15.80,65.80,334610,76,525208,-65
2019-05-23 21:30:14,5.28,3.70,15.80,65.60,334918,76,519133,-64
2019-05-23 21:30:48,4.03,3.60,15.80,65.40,335512,76,510816,-65
2019-05-23 21:31:23,5.90,3.58,15.70,65.20,335258,76,518930,-66
2019-05-23 21:31:57,6.17,3.42,15.70,65.20,335088,76,518958,-66
2019-05-23 21:32:31,4.75,3.60,15.70,65.40,335376,76,510633,-66
2019-05-23 21:33:05,5.47,3.60,15.70,65.70,335007,76,519101,-65
2019-05-23 21:33:39,7.03,3.52,15.70,65.90,334740,76,518966,-65
2019-05-23 21:34:13,8.25,3.80,15.70,66.10,334696,76,519134,-65
2019-05-23 21:34:48,6.03,3.67,15.70,66.10,334922,76,518946,-66
2019-05-23 21:35:21,5.15,3.30,15.70,66.20,335589,76,510800,-66
2019-05-23 21:35:56,8.03,3.52,15.70,66.30,335171,76,518970,-66
2019-05-23 21:36:30,4.58,3.60,15.70,66.40,335587,76,510792,-66
2019-05-23 21:37:04,6.72,3.52,15.70,66.40,335184,76,518932,-65
2019-05-23 21:37:38,4.80,3.33,15.70,66.60,335231,76,510638,-66
2019-05-23 21:38:12,5.35,3.42,15.70,66.70,335391,76,510598,-66
2019-05-23 21:38:46,5.25,3.37,15.60,66.80,335247,76,515229,-66
2019-05-23 21:39:21,6.62,3.17,15.60,66.90,335044,76,518969,-65
2019-05-23 21:39:55,5.20,3.35,15.60,66.90,335424,76,510832,-65
2019-05-23 21:40:35,8.73,3.90,15.70,66.90,334528,76,518982,-65
2019-05-23 21:41:09,11.95,4.40,15.60,66.70,334305,76,525395,-65
2019-05-23 21:41:43,6.10,4.20,15.60,66.70,335111,76,519226,-66
2019-05-23 21:42:17,4.42,4.00,15.70,66.90,335545,76,510753,-65
2019-05-23 21:42:51,6.00,3.65,15.70,66.90,334754,76,519156,-65
2019-05-23 21:43:26,5.83,3.77,15.70,66.90,335412,76,518967,-65
2019-05-23 21:44:00,7.55,3.45,15.60,66.90,334902,76,518998,-66
2019-05-23 21:44:34,9.78,3.92,15.60,66.90,334584,76,522350,-66
2019-05-23 21:45:08,4.90,3.60,15.60,66.90,335320,76,510629,-65
2019-05-23 21:45:42,7.10,3.58,15.60,67.00,334744,76,518970,-66
2019-05-23 21:46:16,7.60,3.35,15.60,66.90,323995,78,519156,-66
2019-05-23 21:46:51,6.60,3.27,15.70,67.00,323901,78,518945,-65
2019-05-23 21:47:24,9.75,3.80,15.70,66.90,325379,76,525240,-66
2019-05-23 21:47:59,6.60,3.35,15.70,66.90,328946,76,518942,-65
2019-05-23 21:48:33,3.90,3.60,15.60,66.90,335598,76,510855,-65
2019-05-23 21:49:07,4.75,3.25,15.60,66.80,335680,76,510629,-66
2019-05-23 21:49:41,4.20,3.30,15.60,66.80,327482,76,510635,-66
2019-05-23 21:50:15,5.08,3.37,15.60,66.80,335433,76,510824,-65
2019-05-23 21:50:49,4.78,3.47,15.60,66.90,334866,76,510648,-65
2019-05-23 21:51:23,5.90,3.30,15.60,66.90,335051,76,518936,-66
2019-05-23 21:51:58,3.60,3.30,15.60,66.90,335716,76,510599,-66
2019-05-23 21:52:31,7.85,3.40,15.60,66.90,328958,77,519402,-65
2019-05-23 21:53:06,7.95,3.10,15.60,67.00,328869,77,518988,-65
2019-05-23 21:53:40,5.65,3.15,15.60,67.10,329245,77,518964,-66
2019-05-23 21:54:14,8.70,3.72,15.60,67.30,329666,76,518950,-66
2019-05-23 21:54:48,7.25,3.50,15.60,67.30,335212,76,518958,-66
2019-05-23 21:55:37,4.60,3.35,15.60,67.40,335618,76,510621,-66
2019-05-23 21:56:11,4.58,3.42,15.60,67.50,331107,76,510613,-66
2019-05-23 21:56:45,5.58,3.50,15.60,67.70,335090,76,514772,-65
2019-05-23 21:57:19,3.80,3.40,15.60,67.80,335575,76,510696,-65
2019-05-23 21:57:53,9.10,3.65,15.50,67.80,332868,76,519116,-65
2019-05-23 21:58:27,7.92,3.80,15.60,67.90,334955,76,518998,-66
2019-05-23 21:59:01,8.93,3.52,15.50,67.80,335119,76,518970,-65
2019-05-23 21:59:35,6.85,3.42,15.50,67.70,335065,76,518930,-66
2019-05-23 22:00:11,4.17,3.25,15.50,67.60,335688,76,510618,-66
2019-05-23 22:01:07,9.28,3.30,15.50,67.60,335076,76,519121,-66
2019-05-23 22:01:42,5.42,3.30,15.50,67.60,335495,76,510832,-66
2019-05-23 22:02:24,3.52,3.25,15.40,68.00,335753,76,510796,-66
2019-05-23 22:02:58,5.33,3.35,15.40,68.20,334278,76,510605,-66
2019-05-23 22:03:33,5.53,3.22,15.40,68.30,335665,76,511060,-66
2019-05-23 22:04:27,4.12,3.40,15.40,68.40,329315,77,510623,-65
2019-05-23 22:05:02,3.98,3.50,15.40,68.40,323386,78,510783,-66
2019-05-23 22:05:36,4.05,3.10,15.30,68.30,316212,80,510799,-66
2019-05-23 22:06:13,5.87,3.27,15.30,68.30,317130,80,510638,-66
2019-05-23 22:06:51,8.28,3.83,15.30,68.40,320505,79,519162,-66
2019-05-23 22:07:25,4.50,3.42,15.30,68.50,334399,76,511516,-66
2019-05-23 22:07:59,4.72,3.25,15.30,68.50,335496,76,510664,-66
2019-05-23 22:08:33,3.80,3.50,15.30,68.50,335488,76,511316,-66
2019-05-23 22:09:09,3.87,3.50,15.30,68.50,335492,76,510819,-66
2019-05-23 22:09:42,7.87,4.92,15.30,68.50,328510,77,519172,-66
2019-05-23 22:10:17,6.37,4.08,15.30,68.40,328801,77,519006,-66
2019-05-23 22:10:51,7.92,3.83,15.30,68.40,334833,76,519158,-65
2019-05-23 22:11:25,6.72,3.70,15.30,68.40,334934,76,518993,-65
2019-05-23 22:11:59,5.00,3.80,15.30,68.30,335368,76,514821,-65
2019-05-23 22:12:34,8.95,3.85,15.30,68.30,334533,76,519159,-65
2019-05-23 22:13:07,7.60,3.62,15.30,68.40,334654,76,518958,-65
2019-05-23 22:13:42,6.28,3.52,15.30,68.50,335194,76,518997,-66
2019-05-23 22:14:16,9.25,3.60,15.30,68.60,334374,76,522075,-66
2019-05-23 22:14:50,4.17,3.35,15.30,68.80,335513,76,510630,-66
2019-05-23 22:15:37,9.33,3.50,15.30,68.90,334581,76,519109,-65
2019-05-23 22:16:11,6.62,3.45,15.30,68.80,335344,76,519002,-65
2019-05-23 22:16:45,5.30,3.47,15.20,69.70,335017,76,515017,-65
2019-05-23 22:17:20,7.42,3.47,15.20,69.00,322637,79,519009,-65
2019-05-23 22:17:55,10.78,3.58,15.20,69.00,311178,81,525860,-65
2019-05-23 22:18:29,5.45,3.52,15.20,68.90,318172,80,514828,-65
2019-05-23 22:19:04,5.55,4.05,15.20,68.90,324427,77,519208,-64
2019-05-23 22:19:38,4.10,3.40,15.20,69.00,330335,76,510617,-65
2019-05-23 22:20:12,5.85,3.30,15.20,69.00,334796,76,519187,-65
2019-05-23 22:20:46,7.37,3.37,15.20,69.10,334857,76,519128,-66
2019-05-23 22:21:21,6.62,3.58,15.20,69.00,335258,76,518962,-65
2019-05-23 22:21:54,4.42,3.30,15.20,69.10,335516,76,510693,-65
2019-05-23 22:22:28,6.08,3.55,15.20,69.00,335357,76,514776,-65
2019-05-23 22:23:03,8.28,3.40,15.20,69.00,334880,76,518986,-65
2019-05-23 22:23:37,5.83,3.62,15.20,69.00,335185,76,518975,-65
2019-05-23 22:24:12,9.45,3.90,15.30,69.00,334669,76,519137,-65
2019-05-23 22:24:46,5.55,3.22,15.20,68.90,335429,76,514782,-65
2019-05-23 22:25:23,3.70,3.30,15.20,69.00,335588,76,510788,-65
2019-05-23 22:25:57,5.58,3.17,15.20,69.00,332832,76,510823,-65
2019-05-23 22:26:32,6.85,3.33,15.20,69.00,334586,76,518994,-65
2019-05-23 22:27:07,5.85,3.47,15.20,69.00,335024,76,519159,-63
2019-05-23 22:27:41,7.10,3.42,15.20,68.90,328953,77,519182,-64
2019-05-23 22:28:16,8.68,3.72,15.20,68.90,334900,76,519005,-65
2019-05-23 22:28:50,6.62,3.60,15.20,68.80,334613,76,518958,-65
2019-05-23 22:29:24,7.12,3.60,15.20,68.80,334722,76,519176,-65
2019-05-23 22:29:58,4.03,3.62,15.20,68.80,335633,76,510621,-65
2019-05-23 22:30:32,5.70,3.65,15.20,68.80,335119,76,518950,-65
2019-05-23 22:31:07,5.47,3.25,15.20,68.80,335493,76,514803,-65
2019-05-23 22:31:41,6.25,3.30,15.20,68.80,335335,76,519235,-65
2019-05-23 22:32:16,4.60,3.40,15.20,68.80,335649,76,510668,-65
2019-05-23 22:32:51,4.05,3.65,15.20,68.50,335502,76,510622,-65
2019-05-23 22:33:26,4.12,3.72,15.10,68.40,335524,76,510625,-65
2019-05-23 22:34:16,4.12,3.72,15.10,68.30,329212,77,510821,-65
2019-05-23 22:34:51,3.75,3.35,15.10,68.40,335663,77,339820,-65
2019-05-23 22:35:26,6.03,3.50,15.00,68.70,328089,77,519034,-65
2019-05-23 22:36:01,6.58,3.45,15.00,69.10,335087,76,519009,-65
2019-05-23 22:36:34,5.08,3.50,15.00,69.10,335462,76,510791,-65
2019-05-23 22:37:10,4.40,3.22,15.00,69.20,335193,76,510791,-65
2019-05-23 22:37:44,4.65,3.85,15.00,69.10,329123,77,510656,-65
2019-05-23 22:38:18,7.30,4.00,15.00,68.90,334696,76,519103,-65
2019-05-23 22:38:52,8.65,4.05,15.00,68.90,334755,76,519145,-65
2019-05-23 22:39:27,6.58,3.58,14.90,69.10,334656,76,519124,-65
2019-05-23 22:40:00,4.15,3.50,14.90,69.30,335506,76,511298,-65
2019-05-23 22:40:35,3.95,3.15,14.90,69.40,335545,76,510779,-65
2019-05-23 22:41:09,4.28,3.90,14.90,69.50,335542,76,510626,-65
2019-05-23 22:41:43,6.45,3.77,14.90,70.20,334731,76,519171,-65
2019-05-23 22:42:19,4.33,3.30,14.90,69.50,335529,76,510766,-65
2019-05-23 22:42:59,7.65,3.47,14.90,69.60,334696,76,519112,-64
2019-05-23 22:43:32,9.25,3.70,14.90,69.60,341742,76,340396,-65
2019-05-23 22:44:08,6.47,3.42,14.80,69.80,334767,76,519124,-65
2019-05-23 22:44:43,8.00,3.80,14.80,69.90,334601,76,519145,-65
2019-05-23 22:45:18,4.50,3.60,14.80,69.90,335186,76,510630,-65
2019-05-23 22:45:52,5.55,3.92,14.80,69.90,328701,77,518967,-65
2019-05-23 22:46:27,5.78,4.22,14.70,69.90,334849,76,518954,-65
2019-05-23 22:47:01,4.62,3.72,14.80,69.90,335401,76,510658,-65
2019-05-23 22:47:35,3.77,3.47,14.70,69.90,335385,76,510657,-65
2019-05-23 22:48:09,4.45,3.55,14.70,69.90,335543,76,510628,-65
2019-05-23 22:48:43,5.17,3.50,14.70,70.00,335094,76,511032,-65
2019-05-23 22:49:17,5.22,4.12,14.70,70.00,335447,76,514831,-65
2019-05-23 22:49:51,7.05,3.70,14.60,69.90,334747,76,519378,-65
2019-05-23 22:50:26,3.95,3.65,14.60,70.10,335556,76,510660,-65
2019-05-23 22:50:59,5.22,3.65,14.60,70.50,335167,76,519068,-66
2019-05-23 22:51:34,3.80,3.50,14.60,70.70,335522,76,510839,-65
2019-05-23 22:52:08,4.08,3.50,14.60,70.80,335523,76,511099,-65
2019-05-23 22:52:42,4.35,3.77,14.60,70.90,335511,76,510903,-65
2019-05-23 22:53:16,4.40,3.52,14.60,70.90,335270,76,511328,-65
2019-05-23 22:53:50,7.55,3.75,14.60,70.80,334813,76,519006,-65
2019-05-23 22:54:24,3.90,3.60,14.60,70.80,335508,76,510657,-65
2019-05-23 22:54:58,3.98,3.60,14.60,70.70,335625,76,510705,-65
2019-05-23 22:55:32,6.92,3.65,14.60,70.60,335046,76,519164,-66
2019-05-23 22:56:06,4.37,3.62,14.60,70.50,335321,76,510625,-65
2019-05-23 22:56:40,5.22,3.62,14.60,70.30,335491,76,514836,-66
2019-05-23 22:57:15,5.37,3.70,14.60,70.30,335048,76,518970,-65
2019-05-23 22:57:48,4.83,3.60,14.60,70.50,335503,76,510642,-65
2019-05-23 22:58:23,7.08,3.65,14.60,70.70,335144,76,519091,-66
2019-05-23 22:58:57,4.25,3.30,14.50,70.70,335454,76,510613,-65
2019-05-23 22:59:31,6.33,3.12,14.60,71.00,335361,76,519117,-66
2019-05-23 23:00:06,4.53,3.47,14.60,71.00,335507,76,510803,-65
2019-05-23 23:00:41,4.95,3.75,14.60,70.90,335674,76,510810,-65
2019-05-23 23:01:15,5.60,3.50,14.50,70.90,329030,77,519003,-65
2019-05-23 23:01:49,5.70,3.80,14.50,70.90,334853,76,519042,-65
2019-05-23 23:02:24,3.62,3.33,14.50,70.90,335413,76,510817,-65
2019-05-23 23:02:57,9.00,3.77,14.50,71.00,335097,76,519110,-65
2019-05-23 23:03:32,6.75,3.80,14.60,70.90,335034,76,519146,-65
2019-05-23 23:04:06,5.58,3.70,14.50,70.80,335207,76,519544,-65
2019-05-23 23:04:40,4.67,3.80,14.50,70.80,335275,76,510839,-65
2019-05-23 23:05:14,6.70,3.92,14.50,70.90,335002,76,519156,-65
2019-05-23 23:05:48,7.15,4.12,14.50,70.90,334954,76,519180,-65
2019-05-23 23:06:23,5.47,3.70,14.50,70.60,335055,76,518954,-65
2019-05-23 23:06:57,5.37,4.03,14.50,70.40,335339,76,518955,-65
2019-05-23 23:07:31,3.92,3.45,14.50,70.20,335507,76,510620,-65
2019-05-23 23:08:05,5.72,4.00,14.40,70.20,334738,76,519141,-65
2019-05-23 23:08:39,4.97,3.58,14.40,70.20,335434,76,514803,-65
2019-05-23 23:09:13,7.17,3.95,14.40,70.30,334921,76,518944,-65
2019-05-23 23:09:47,4.22,3.72,14.40,70.40,335216,76,510790,-66
2019-05-23 23:10:21,5.33,3.40,14.30,70.60,335209,76,518966,-65
2019-05-23 23:10:56,8.90,3.60,14.40,70.70,335064,76,518980,-65
2019-05-23 23:11:29,4.65,3.67,14.40,70.70,335340,76,510804,-66
2019-05-23 23:12:04,4.05,3.60,14.30,70.70,335553,76,510618,-65
2019-05-23 23:12:38,4.72,4.03,14.30,70.60,335463,76,510760,-65
2019-05-23 23:13:12,4.30,3.90,14.30,70.30,335567,76,510715,-65
2019-05-23 23:13:46,7.72,3.75,14.30,70.10,334950,76,519052,-65
2019-05-23 23:14:20,6.42,4.20,14.30,70.30,334830,76,519005,-65
2019-05-23 23:14:54,7.62,3.58,14.30,70.40,334959,76,519176,-65
2019-05-23 23:15:29,4.60,3.67,14.30,70.70,335650,76,510850,-65
2019-05-23 23:16:04,7.80,3.92,14.30,70.80,334656,76,518923,-65
2019-05-23 23:16:37,5.83,3.60,14.20,71.00,334989,76,518945,-65
2019-05-23 23:17:12,4.58,3.58,14.20,71.10,335573,76,510599,-65
2019-05-23 23:17:46,4.42,3.70,14.20,71.10,335557,76,510808,-66
2019-05-23 23:18:20,5.62,3.47,14.20,71.20,335577,76,514820,-65
2019-05-23 23:18:54,4.75,3.42,14.20,71.10,335521,76,510625,-65
2019-05-23 23:19:28,4.03,3.58,14.20,71.10,335655,76,511299,-65
2019-05-23 23:20:02,3.83,3.52,14.20,70.90,335787,76,510661,-66
2019-05-23 23:20:37,6.22,3.90,14.20,71.10,334874,76,519163,-65
2019-05-23 23:21:11,5.00,3.85,14.20,71.10,335248,76,514795,-65
2019-05-23 23:21:45,4.05,3.65,14.20,71.20,335539,76,510784,-65
2019-05-23 23:22:19,7.87,3.45,14.20,71.00,335071,76,518981,-65
2019-05-23 23:22:53,6.08,3.40,14.20,71.70,335066,76,519140,-65
2019-05-23 23:23:27,7.05,3.83,14.20,71.00,335093,76,518958,-65
2019-05-23 23:24:01,3.80,3.50,14.20,71.00,335653,76,510629,-65
2019-05-23 23:24:36,4.22,3.70,14.20,70.90,335329,76,510788,-65
2019-05-23 23:25:09,8.53,3.72,14.20,70.90,335178,76,518966,-65
2019-05-23 23:25:44,7.03,3.70,14.20,70.90,335027,76,519129,-65
2019-05-23 23:26:18,8.28,3.47,14.20,70.90,334622,76,518991,-64
2019-05-23 23:26:52,7.70,3.70,14.20,70.90,334918,76,518977,-65
2019-05-23 23:27:26,5.95,3.50,14.20,70.80,334714,76,518961,-64
2019-05-23 23:28:00,5.42,3.65,14.20,70.80,335459,76,519083,-65
2019-05-23 23:28:35,5.95,3.22,14.20,70.60,334996,76,518927,-65
2019-05-23 23:29:09,6.17,3.60,14.20,70.50,334754,76,519159,-65
2019-05-23 23:29:43,3.75,3.45,14.20,70.50,335522,76,510701,-64
2019-05-23 23:30:19,4.05,3.70,14.10,70.40,335573,76,510787,-65
2019-05-23 23:30:53,4.28,3.87,14.10,70.40,329205,77,510823,-65
2019-05-23 23:31:27,7.60,3.65,14.20,70.50,335052,76,518966,-65
2019-05-23 23:32:01,5.80,3.58,14.10,70.70,335117,76,519133,-65
2019-05-23 23:32:35,4.35,3.80,14.10,70.90,335615,76,510629,-65
2019-05-23 23:33:09,6.50,3.55,14.10,71.00,334846,76,518962,-65
2019-05-23 23:33:44,8.00,3.65,14.10,71.00,335201,76,519128,-66
2019-05-23 23:34:17,4.28,3.80,14.00,71.00,335557,76,510616,-65
2019-05-23 23:34:52,4.58,3.62,14.00,71.20,334961,76,510633,-66
2019-05-23 23:35:26,5.33,3.80,14.00,71.30,334953,76,519121,-65
2019-05-23 23:36:00,9.33,3.72,14.10,71.40,335024,76,522033,-65
2019-05-23 23:36:34,6.78,3.50,14.00,71.30,334763,76,518962,-65
2019-05-23 23:37:08,5.97,3.70,14.10,71.50,334764,76,519010,-66
2019-05-23 23:37:42,7.05,3.80,14.00,71.30,334745,76,519609,-65
2019-05-23 23:38:16,7.80,3.70,14.00,71.30,334774,76,518960,-66
2019-05-23 23:38:51,4.08,3.55,14.00,71.50,335573,76,510648,-66
2019-05-23 23:39:24,4.50,3.80,14.00,71.50,335628,76,510883,-65
2019-05-23 23:39:58,4.10,3.60,14.00,71.30,335557,76,510763,-66
2019-05-23 23:40:34,8.25,4.05,14.00,71.20,334772,76,518993,-65
2019-05-23 23:41:07,5.17,4.05,14.00,71.30,335012,76,518990,-65
2019-05-23 23:41:42,9.70,4.00,14.00,71.40,334550,76,525401,-66
2019-05-23 23:42:16,8.33,3.83,14.00,71.30,335036,76,518954,-66
2019-05-23 23:42:50,6.45,3.77,13.90,71.40,335242,76,518927,-65
2019-05-23 23:43:24,7.95,3.70,13.90,71.40,334853,76,519133,-66
2019-05-23 23:43:59,5.67,3.70,14.00,71.50,335042,76,518993,-66
2019-05-23 23:44:34,7.85,3.70,13.90,71.50,323001,79,519000,-66
2019-05-23 23:45:26,4.08,3.60,13.90,71.50,323195,79,511243,-66
2019-05-23 23:46:18,5.70,3.45,13.90,71.50,317204,80,514960,-66
2019-05-23 23:47:09,5.40,3.65,13.90,71.80,320875,79,518962,-65
2019-05-23 23:48:01,4.50,3.80,13.80,72.00,335533,76,510660,-66
2019-05-23 23:48:52,6.75,3.80,13.80,72.20,334888,76,519164,-66
2019-05-23 23:49:44,5.40,3.87,13.70,72.30,335268,76,514958,-65
2019-05-23 23:50:36,5.95,3.92,13.70,72.40,334749,76,519093,-66
2019-05-23 23:51:27,7.55,3.70,13.70,72.50,334898,76,519124,-66
2019-05-23 23:52:19,5.33,4.20,13.70,72.60,335089,76,519128,-66
2019-05-23 23:53:10,5.33,4.30,13.60,72.40,335261,76,519001,-66
2019-05-23 23:54:02,9.33,4.75,13.60,72.50,334672,76,519597,-66
2019-05-23 23:54:54,7.65,4.78,13.50,72.80,334743,76,518946,-65
2019-05-23 23:55:45,5.83,4.30,13.40,73.20,334892,76,518978,-66
2019-05-23 23:56:37,8.45,4.20,13.40,73.60,335035,76,519156,-66
2019-05-23 23:57:29,7.72,4.47,13.40,73.80,335084,76,518998,-65
2019-05-23 23:58:02,7.67,4.40,13.30,73.80,334911,76,519048,-66
2019-05-23 23:58:35,6.12,4.30,13.30,73.90,334698,76,518966,-66
2019-05-23 23:59:08,8.40,4.80,13.30,73.90,335001,76,519126,-66
2019-05-23 23:59:41,4.70,4.30,13.30,73.90,335226,76,518978,-66