2019-05-23 00:00:07,60.28,28.57,60.28,60.28,377715,78,21502,-64
2019-05-23 00:00:42,50.55,24.65,50.55,50.55,375289,78,21077,-64
2019-05-23 00:01:16,41.68,21.23,41.68,41.68,372939,78,21565,-64
2019-05-23 00:01:51,49.23,24.12,49.23,49.23,374007,78,21076,-64
2019-05-23 00:02:24,60.83,26.60,60.83,60.83,379737,77,21092,-64
2019-05-23 00:02:58,54.77,25.62,54.77,54.77,383090,77,21070,-64
2019-05-23 00:03:33,62.25,26.50,62.25,62.25,382966,77,21198,-64
2019-05-23 00:04:08,47.33,23.75,47.33,47.33,377461,78,21092,-64
2019-05-23 00:04:42,39.55,21.10,39.55,39.55,377728,78,21010,-64
2019-05-23 00:05:19,42.60,24.00,42.60,42.60,377531,78,21549,-64
2019-05-23 00:05:53,43.17,23.07,43.17,43.17,377708,78,21502,-63
2019-05-23 00:06:28,44.63,22.52,44.63,44.63,374473,78,21052,-64
2019-05-23 00:07:03,41.95,21.35,41.95,41.95,371507,79,21663,-63
2019-05-23 00:07:38,40.92,22.65,40.92,40.92,367908,79,21640,-64
2019-05-23 00:08:12,40.25,22.67,40.25,40.25,373538,78,21069,-64
2019-05-23 00:08:47,35.83,20.55,35.83,35.83,371338,79,21658,-64
2019-05-23 00:09:21,42.25,23.55,42.25,42.25,374160,78,21190,-64
2019-05-23 00:09:55,53.28,24.30,53.28,53.28,377657,78,21068,-64
2019-05-23 00:10:30,38.63,22.32,38.63,38.63,379807,77,21698,-64
2019-05-23 00:11:08,35.70,20.20,35.70,35.70,377601,78,21583,-64
2019-05-23 00:11:42,42.15,23.05,42.15,42.15,375125,78,21037,-63
2019-05-23 00:12:17,49.75,25.70,49.75,49.75,376587,78,21150,-63
2019-05-23 00:12:51,49.23,24.23,49.23,49.23,375657,78,21077,-62
2019-05-23 00:13:26,44.18,23.95,44.18,44.18,378180,77,21607,-64
2019-05-23 00:14:02,44.85,23.60,44.85,44.85,377669,78,21583,-64
2019-05-23 00:14:39,37.35,21.73,37.35,37.35,376128,78,21105,-64
2019-05-23 00:15:15,35.70,20.12,35.70,35.70,371480,79,21111,-64
2019-05-23 00:15:50,42.65,22.67,42.65,42.65,371084,79,21639,-64
2019-05-23 00:16:27,47.43,22.55,47.43,47.43,371560,79,21072,-64
2019-05-23 00:17:02,54.80,26.20,54.80,54.80,374883,78,21095,-64
2019-05-23 00:17:35,58.95,26.77,58.95,58.95,380628,77,21156,-64
2019-05-23 00:18:09,59.70,28.75,59.70,59.70,382956,77,21089,-64
2019-05-23 00:18:43,38.38,22.07,38.38,38.38,383214,77,21399,-64
2019-05-23 00:19:16,38.75,22.07,38.75,38.75,383072,77,21088,-63
2019-05-23 00:19:50,46.13,25.37,46.13,46.13,383068,77,21034,-64
2019-05-23 00:20:25,42.65,23.00,42.65,42.65,383069,77,21045,-64
2019-05-23 00:20:58,48.35,25.00,48.35,48.35,383143,77,21478,-64
2019-05-23 00:21:33,37.20,22.17,37.20,37.20,383079,77,21093,-64
2019-05-23 00:22:07,40.48,22.20,40.48,40.48,383160,77,21057,-64
2019-05-23 00:22:41,59.27,27.60,59.27,59.27,377802,78,21139,-65
2019-05-23 00:23:15,42.98,23.12,42.98,42.98,377499,78,21186,-65
2019-05-23 00:23:48,35.65,20.88,35.65,35.65,377768,78,21037,-65
2019-05-23 00:24:23,38.78,21.77,38.78,38.78,378761,77,21682,-65
2019-05-23 00:24:57,36.93,21.25,36.93,36.93,383246,77,21029,-65
2019-05-23 00:25:31,53.58,25.88,53.58,53.58,383152,77,21487,-65
2019-05-23 00:26:04,50.85,25.52,50.85,50.85,383123,77,21179,-65
2019-05-23 00:26:39,39.48,23.22,39.48,39.48,383192,77,21034,-65
2019-05-23 00:27:14,47.45,22.93,47.45,47.45,383000,77,21560,-65
2019-05-23 00:27:48,50.63,25.80,50.63,50.63,383086,77,21548,-65
2019-05-23 00:28:22,52.58,26.50,52.58,52.58,382950,77,21190,-65
2019-05-23 00:28:56,50.90,25.55,50.90,50.90,383133,77,21561,-65
2019-05-23 00:29:29,59.00,27.95,59.00,59.00,383077,77,21228,-65
2019-05-23 00:30:06,56.13,27.05,56.13,56.13,383041,77,21065,-65
2019-05-23 00:30:42,50.50,24.98,50.50,50.50,377568,78,21205,-65
2019-05-23 00:31:16,36.25,21.60,36.25,36.25,377501,78,21069,-65
2019-05-23 00:31:51,41.37,22.67,41.37,41.37,377380,78,21096,-65
2019-05-23 00:32:26,49.25,25.50,49.25,49.25,377676,78,21458,-64
2019-05-23 00:33:01,51.70,25.62,51.70,51.70,375322,78,21588,-64
2019-05-23 00:33:35,53.70,26.37,53.70,53.70,371456,79,21127,-64
2019-05-23 00:34:09,37.75,21.57,37.75,37.75,373701,78,21215,-64
2019-05-23 00:34:43,38.58,23.38,38.58,38.58,377625,78,21076,-64
2019-05-23 00:35:17,30.27,19.85,30.27,30.27,377584,78,21600,-64
2019-05-23 00:35:52,31.93,20.00,31.93,31.93,377587,78,21033,-64
2019-05-23 00:36:26,47.33,23.90,47.33,47.33,378955,77,21150,-64
2019-05-23 00:37:00,54.05,26.45,54.05,54.05,382973,77,21107,-64
2019-05-23 00:37:34,58.63,27.70,58.63,58.63,383162,77,21140,-64
2019-05-23 00:38:07,47.93,24.75,47.93,47.93,382995,77,21111,-64
2019-05-23 00:38:41,66.30,29.48,66.30,66.30,383126,77,21093,-64
2019-05-23 00:39:15,54.33,26.57,54.33,54.33,383026,77,21026,-64
2019-05-23 00:39:49,55.65,28.27,55.65,55.65,383138,77,21037,-64
2019-05-23 00:40:22,67.85,29.72,67.85,67.85,383022,77,21081,-64
2019-05-23 00:40:56,54.88,27.00,54.88,54.88,383128,77,20997,-64
2019-05-23 00:41:30,59.60,27.62,59.60,59.60,383092,77,21451,-64
2019-05-23 00:42:05,57.25,28.67,57.25,57.25,382955,77,21108,-64
2019-05-23 00:42:38,53.55,27.32,53.55,53.55,377639,78,21135,-64
2019-05-23 00:43:11,61.37,28.85,61.37,61.37,377646,78,21217,-64
2019-05-23 00:43:46,49.45,24.82,49.45,49.45,377745,78,21076,-63
2019-05-23 00:44:19,37.40,22.30,37.40,37.40,379080,77,21494,-64
2019-05-23 00:44:54,38.48,22.82,38.48,38.48,383200,77,21054,-64
2019-05-23 00:45:27,43.55,24.27,43.55,43.55,383066,77,21084,-64
2019-05-23 00:46:00,56.48,26.82,56.48,56.48,383094,77,21478,-64
2019-05-23 00:46:34,77.17,31.97,77.17,77.17,383112,77,21034,-64
2019-05-23 00:47:09,59.80,27.77,59.80,59.80,383112,77,21569,-64
2019-05-23 00:47:42,49.95,26.27,49.95,49.95,383079,77,21066,-64
2019-05-23 00:48:17,74.75,31.90,74.75,74.75,383156,77,21115,-64
2019-05-23 00:48:51,72.45,29.42,72.45,72.45,383135,77,21124,-64
2019-05-23 00:49:24,51.85,26.37,51.85,51.85,383098,77,21120,-64
2019-05-23 00:49:58,74.40,31.07,74.40,74.40,383128,77,21128,-64
2019-05-23 00:50:32,41.68,23.98,41.68,41.68,383132,77,21213,-64
2019-05-23 00:51:07,47.55,24.20,47.55,47.55,383114,77,21121,-64
2019-05-23 00:51:41,60.88,28.40,60.88,60.88,383100,77,21038,-64
2019-05-23 00:52:15,66.35,28.65,66.35,66.35,383119,77,21478,-64
2019-05-23 00:52:50,68.85,31.17,68.85,68.85,383214,77,21081,-64
2019-05-23 00:53:23,75.87,30.80,75.87,75.87,383074,77,21120,-64
2019-05-23 00:53:57,74.85,30.72,74.85,74.85,383218,77,21105,-64
2019-05-23 00:54:30,63.85,29.85,63.85,63.85,383189,77,21061,-64
2019-05-23 00:55:04,48.48,24.40,48.48,48.48,383098,77,21128,-64
2019-05-23 00:55:39,38.63,22.75,38.63,38.63,383169,77,21490,-64
2019-05-23 00:56:13,49.80,25.27,49.80,49.80,382915,77,21045,-65
2019-05-23 00:56:59,61.37,28.35,61.37,61.37,383091,77,21037,-64
2019-05-23 00:57:33,66.02,29.55,66.02,66.02,395012,74,21460,-64
2019-05-23 00:58:07,62.95,27.67,62.95,62.95,395333,74,21052,-64
2019-05-23 00:58:42,61.80,28.23,61.80,61.80,395395,74,21057,-65
2019-05-23 00:59:15,36.53,21.52,36.53,36.53,395438,74,21118,-63
2019-05-23 00:59:49,41.95,23.07,41.95,41.95,395469,74,21590,-63
2019-05-23 01:00:23,41.58,23.77,41.58,41.58,395419,74,21572,-64
2019-05-23 01:00:57,42.88,23.80,42.88,42.88,395462,74,21049,-64
2019-05-23 01:01:31,55.80,25.50,55.80,55.80,395372,74,21112,-64
2019-05-23 01:02:05,36.20,22.20,36.20,36.20,395423,74,21025,-64
2019-05-23 01:02:39,43.73,23.75,43.73,43.73,395269,74,21024,-64
2019-05-23 01:03:14,39.23,24.07,39.23,39.23,395324,74,21115,-64
2019-05-23 01:03:48,43.05,23.27,43.05,43.05,395435,74,21075,-64
2019-05-23 01:04:22,62.30,29.32,62.30,62.30,395350,74,21111,-64
2019-05-23 01:04:56,70.03,29.95,70.03,70.03,395453,74,21028,-64
2019-05-23 01:05:29,63.45,27.17,63.45,63.45,395349,74,21572,-64
2019-05-23 01:06:03,66.97,29.75,66.97,66.97,395424,74,21146,-64
2019-05-23 01:06:37,70.67,30.55,70.67,70.67,395215,74,21092,-64
2019-05-23 01:07:12,62.85,29.10,62.85,62.85,395473,74,21138,-64
2019-05-23 01:07:45,57.83,27.35,57.83,57.83,387031,76,21469,-64
2019-05-23 01:08:18,72.58,30.62,72.58,72.58,386795,76,21087,-64
2019-05-23 01:08:53,56.53,27.77,56.53,56.53,386972,76,21196,-64
2019-05-23 01:09:27,56.83,27.87,56.83,56.83,389629,74,21164,-64
2019-05-23 01:10:03,70.52,29.05,70.52,70.52,395403,74,21063,-64
2019-05-23 01:10:36,38.00,22.70,38.00,38.00,395363,74,21028,-64
2019-05-23 01:11:10,38.02,20.85,38.02,38.02,395478,74,21122,-64
2019-05-23 01:11:44,43.17,22.87,43.17,43.17,395386,74,21112,-64
2019-05-23 01:12:18,51.10,25.62,51.10,51.10,395416,74,21048,-64
2019-05-23 01:12:51,54.70,27.10,54.70,54.70,395353,74,20992,-64
2019-05-23 01:13:25,66.97,29.90,66.97,66.97,395324,74,21138,-64
2019-05-23 01:13:59,52.35,26.65,52.35,52.35,395380,74,21044,-64
2019-05-23 01:14:32,86.57,32.80,86.57,86.57,395310,74,21106,-64
2019-05-23 01:15:08,88.10,32.55,88.10,88.10,395251,74,21161,-63
2019-05-23 01:15:43,91.45,34.65,91.45,91.45,386859,76,21173,-64
2019-05-23 01:16:17,67.03,29.25,67.03,67.03,386695,76,21714,-64
2019-05-23 01:16:51,69.62,29.65,69.62,69.62,386904,76,21037,-64
2019-05-23 01:17:25,65.45,29.37,65.45,65.45,389833,74,21024,-64
2019-05-23 01:17:59,87.20,34.13,87.20,87.20,395401,74,21145,-64
2019-05-23 01:18:32,75.55,32.17,75.55,75.55,395348,74,21509,-64
2019-05-23 01:19:07,49.25,24.57,49.25,49.25,395405,74,21169,-64
2019-05-23 01:19:41,72.37,29.65,72.37,72.37,387253,76,21486,-64
2019-05-23 01:20:15,57.53,27.80,57.53,57.53,386811,76,21103,-63
2019-05-23 01:20:50,41.77,23.10,41.77,41.77,380289,77,21076,-64
2019-05-23 01:21:25,52.13,26.15,52.13,52.13,381278,76,21072,-65
2019-05-23 01:22:00,42.58,22.25,42.58,42.58,380600,77,21615,-64
2019-05-23 01:22:34,80.57,31.60,80.57,80.57,377190,77,21143,-64
2019-05-23 01:23:08,76.87,31.27,76.87,76.87,372931,79,21636,-64
2019-05-23 01:23:43,58.85,27.40,58.85,58.85,368880,79,21133,-64
2019-05-23 01:24:18,62.83,27.93,62.83,62.83,383087,76,21612,-64
2019-05-23 01:24:52,78.65,31.73,78.65,78.65,380608,77,21154,-64
2019-05-23 01:25:27,64.30,28.75,64.30,64.30,380710,77,21681,-64
2019-05-23 01:26:00,49.05,24.60,49.05,49.05,380658,77,21118,-64
2019-05-23 01:26:34,62.83,28.92,62.83,62.83,383133,76,21201,-64
2019-05-23 01:27:08,68.25,29.23,68.25,68.25,389193,74,21087,-63
2019-05-23 01:27:43,54.75,27.37,54.75,54.75,395432,74,21082,-64
2019-05-23 01:28:16,61.00,28.55,61.00,61.00,395363,74,21114,-64
2019-05-23 01:28:51,65.12,29.32,65.12,65.12,387235,76,21000,-64
2019-05-23 01:29:25,58.25,28.77,58.25,58.25,387064,76,21192,-64
2019-05-23 01:29:59,64.65,29.32,64.65,64.65,380760,77,21197,-64
2019-05-23 01:30:34,83.78,31.52,83.78,83.78,382703,76,21560,-64
2019-05-23 01:31:09,82.33,32.83,82.33,82.33,385457,75,21544,-64
2019-05-23 01:31:45,67.08,29.02,67.08,67.08,382658,76,21072,-64
2019-05-23 01:32:19,36.33,21.73,36.33,36.33,380715,77,21555,-65
2019-05-23 01:32:55,45.95,23.73,45.95,45.95,374413,79,21125,-64
2019-05-23 01:33:28,62.43,29.02,62.43,62.43,377490,77,21169,-64
2019-05-23 01:34:03,70.25,29.20,70.25,70.25,383379,76,21075,-65
2019-05-23 01:34:38,74.10,30.43,74.10,74.10,380778,77,21099,-64
2019-05-23 01:35:12,73.67,31.42,73.67,73.67,382590,76,21168,-65
2019-05-23 01:35:48,72.58,30.40,72.58,72.58,387236,76,21634,-64
2019-05-23 01:36:21,62.75,28.23,62.75,62.75,390273,74,21149,-64
2019-05-23 01:36:55,75.30,31.12,75.30,75.30,396350,74,21057,-64
2019-05-23 01:37:28,63.20,29.48,63.20,63.20,388002,76,21040,-64
2019-05-23 01:38:02,81.22,33.55,81.22,81.22,387128,76,21546,-64
2019-05-23 01:38:37,51.77,25.72,51.77,51.77,387224,76,21044,-64
2019-05-23 01:39:12,66.80,27.32,66.80,66.80,389550,74,21115,-64
2019-05-23 01:39:48,51.58,26.60,51.58,51.58,395330,74,21024,-64
2019-05-23 01:40:22,44.75,24.27,44.75,44.75,395351,74,21052,-64
2019-05-23 01:40:56,52.20,25.77,52.20,52.20,395492,74,21040,-64
2019-05-23 01:41:30,42.60,23.85,42.60,42.60,395440,74,21161,-64
2019-05-23 01:42:04,40.20,22.17,40.20,40.20,395431,74,21130,-64
2019-05-23 01:42:38,51.20,25.60,51.20,51.20,395427,74,21529,-64
2019-05-23 01:43:13,57.20,27.20,57.20,57.20,395237,74,21095,-64
2019-05-23 01:43:48,35.83,22.30,35.83,35.83,395286,74,21103,-63
2019-05-23 01:44:23,48.05,24.40,48.05,48.05,395318,74,21450,-63
2019-05-23 01:44:58,42.15,22.67,42.15,42.15,395350,74,21005,-64
2019-05-23 01:45:32,43.55,23.47,43.55,43.55,395333,74,21035,-64
2019-05-23 01:46:06,45.78,22.55,45.78,45.78,395623,74,21068,-64
2019-05-23 01:46:40,44.18,23.90,44.18,44.18,395470,74,21008,-64
2019-05-23 01:47:13,41.35,23.75,41.35,41.35,395363,74,21088,-64
2019-05-23 01:47:48,44.18,23.00,44.18,44.18,395469,74,21610,-64
2019-05-23 01:48:22,39.13,23.50,39.13,39.13,386823,76,21119,-63
2019-05-23 01:48:56,39.65,22.62,39.65,39.65,386986,76,21075,-63
2019-05-23 01:49:29,44.95,22.30,44.95,44.95,386819,76,21361,-63
2019-05-23 01:50:05,49.48,23.77,49.48,49.48,388707,74,21103,-63
2019-05-23 01:50:38,41.25,22.73,41.25,41.25,395465,74,21122,-64
2019-05-23 01:51:14,44.15,23.73,44.15,44.15,395412,74,21146,-64
2019-05-23 01:51:48,34.88,20.35,34.88,34.88,395451,74,21012,-64
2019-05-23 01:52:21,50.28,24.82,50.28,50.28,395429,74,21572,-64
2019-05-23 01:52:55,51.10,24.75,51.10,51.10,395352,74,21059,-63
2019-05-23 01:53:29,49.75,25.27,49.75,49.75,395362,74,21157,-64
2019-05-23 01:54:03,41.30,22.75,41.30,41.30,395306,74,21086,-64
2019-05-23 01:54:36,34.67,21.45,34.67,34.67,395241,74,21165,-64
2019-05-23 01:55:11,39.30,22.35,39.30,39.30,395390,74,21513,-64
2019-05-23 01:55:44,37.70,21.15,37.70,37.70,396165,74,21080,-64
2019-05-23 01:56:18,30.45,18.85,30.45,30.45,396328,74,21012,-64
2019-05-23 01:56:52,32.17,20.43,32.17,32.17,396070,74,21074,-64
2019-05-23 01:57:26,43.33,23.35,43.33,43.33,395861,74,21141,-64
2019-05-23 01:58:00,34.53,19.62,34.53,34.53,395868,74,21122,-64
2019-05-23 01:58:35,49.95,24.15,49.95,49.95,395867,74,21028,-63
2019-05-23 01:59:08,38.53,22.17,38.53,38.53,396423,74,21076,-63
2019-05-23 01:59:41,32.83,20.35,32.83,32.83,396505,74,21181,-63
2019-05-23 02:00:16,44.98,22.90,44.98,44.98,396320,74,21065,-63
2019-05-23 02:00:49,56.85,25.90,56.85,56.85,397699,74,21025,-63
2019-05-23 02:01:24,54.55,26.75,54.55,54.55,397543,74,21134,-64
2019-05-23 02:01:57,55.38,25.05,55.38,55.38,397633,74,21014,-64
2019-05-23 02:02:32,55.88,25.27,55.88,55.88,397228,74,21597,-63
2019-05-23 02:03:06,55.43,25.00,55.43,55.43,396221,74,21076,-64
2019-05-23 02:03:41,44.50,23.22,44.50,44.50,396402,74,21053,-64
2019-05-23 02:04:14,47.35,24.85,47.35,47.35,396175,74,21021,-64
2019-05-23 02:04:48,44.08,24.07,44.08,44.08,396347,74,21111,-64
2019-05-23 02:05:22,45.33,24.57,45.33,45.33,396263,74,21119,-64
2019-05-23 02:05:55,43.87,23.67,43.87,43.87,396370,74,21080,-65
2019-05-23 02:06:30,33.40,20.52,33.40,33.40,396337,74,21028,-63
2019-05-23 02:07:04,32.42,18.85,32.42,32.42,396352,74,21154,-63
2019-05-23 02:07:38,32.88,19.23,32.88,32.88,396336,74,21084,-63
2019-05-23 02:08:12,47.15,24.87,47.15,47.15,396323,74,21052,-63
2019-05-23 02:08:46,36.60,21.33,36.60,36.60,396357,74,21021,-62
2019-05-23 02:09:20,30.43,19.85,30.43,30.43,396262,74,21623,-64
2019-05-23 02:09:54,33.13,20.72,33.13,33.13,396394,74,21103,-63
2019-05-23 02:10:28,45.78,23.77,45.78,45.78,396294,74,21104,-63
2019-05-23 02:11:01,42.20,22.62,42.20,42.20,396340,74,21072,-63
2019-05-23 02:11:35,37.33,22.07,37.33,37.33,396298,74,21450,-62
2019-05-23 02:12:11,34.67,20.25,34.67,34.67,396374,74,21049,-63
2019-05-23 02:12:44,37.93,21.50,37.93,37.93,396327,74,21126,-63
2019-05-23 02:13:18,41.90,22.60,41.90,41.90,396288,74,21185,-63
2019-05-23 02:13:52,43.83,22.00,43.83,43.83,396349,74,21096,-64
2019-05-23 02:14:26,47.40,23.42,47.40,47.40,396180,74,21020,-64
2019-05-23 02:15:00,37.88,21.75,37.88,37.88,396334,74,21060,-63
2019-05-23 02:15:34,39.05,20.92,39.05,39.05,396327,74,21473,-63
2019-05-23 02:16:08,42.23,22.93,42.23,42.23,396238,74,21165,-63
2019-05-23 02:16:42,48.02,24.12,48.02,48.02,396371,74,21053,-64
2019-05-23 02:17:16,48.23,23.62,48.23,48.23,396333,74,21064,-63
2019-05-23 02:17:50,41.13,23.87,41.13,41.13,396430,74,21591,-64
2019-05-23 02:18:24,43.33,22.73,43.33,43.33,396329,74,21040,-63
2019-05-23 02:19:00,41.90,21.55,41.90,41.90,396448,74,21486,-63
2019-05-23 02:19:33,47.55,23.57,47.55,47.55,396390,74,21032,-63
2019-05-23 02:20:08,35.90,20.80,35.90,35.90,396407,74,21158,-63
2019-05-23 02:20:42,43.05,23.55,43.05,43.05,396383,74,21028,-63
2019-05-23 02:21:16,42.55,22.07,42.55,42.55,396453,74,21169,-64
2019-05-23 02:21:50,48.08,23.83,48.08,48.08,396307,74,21123,-63
2019-05-23 02:22:24,53.90,25.97,53.90,53.90,396426,74,21024,-64
2019-05-23 02:22:58,48.00,24.20,48.00,48.00,396373,74,21052,-63
2019-05-23 02:23:31,32.35,19.95,32.35,32.35,396301,74,21138,-64
2019-05-23 02:24:05,48.55,24.02,48.55,48.55,396388,74,21618,-63
2019-05-23 02:24:39,41.92,22.40,41.92,41.92,396247,74,21001,-64
2019-05-23 02:25:13,44.70,24.07,44.70,44.70,396362,74,21485,-64
2019-05-23 02:25:49,55.30,25.12,55.30,55.30,396396,74,21457,-63
2019-05-23 02:26:23,36.98,20.90,36.98,36.98,396345,74,21149,-63
2019-05-23 02:26:56,52.58,24.55,52.58,52.58,396412,74,21497,-63
2019-05-23 02:27:31,43.83,22.93,43.83,43.83,396454,74,21045,-63
2019-05-23 02:28:06,32.83,19.45,32.83,32.83,396392,74,21045,-63
2019-05-23 02:28:39,31.55,18.15,31.55,31.55,396324,74,21138,-63
2019-05-23 02:29:14,31.73,19.70,31.73,31.73,396404,74,21510,-63
2019-05-23 02:29:47,37.00,19.92,37.00,37.00,396394,74,21088,-63
2019-05-23 02:30:21,37.78,20.52,37.78,37.78,396258,74,21095,-64
2019-05-23 02:30:55,45.78,23.12,45.78,45.78,396272,74,21095,-63
2019-05-23 02:31:29,44.65,21.68,44.65,44.65,396395,74,21555,-64
2019-05-23 02:32:03,55.80,26.35,55.80,55.80,396450,74,21001,-64
2019-05-23 02:32:37,47.62,22.42,47.62,47.62,396480,74,21606,-63
2019-05-23 02:33:10,32.88,19.80,32.88,32.88,396359,74,21049,-63
2019-05-23 02:33:45,31.55,20.20,31.55,31.55,396370,74,21485,-63
2019-05-23 02:34:19,35.78,20.95,35.78,35.78,396407,74,21037,-63
2019-05-23 02:34:54,56.18,25.62,56.18,56.18,396463,74,21028,-63
2019-05-23 02:35:28,55.55,25.12,55.55,55.55,396369,74,21543,-64
2019-05-23 02:36:02,57.55,26.05,57.55,57.55,396489,74,21005,-64
2019-05-23 02:36:36,61.60,26.52,61.60,61.60,396361,74,21017,-63
2019-05-23 02:37:10,58.13,26.55,58.13,58.13,396122,74,21537,-63
2019-05-23 02:37:45,63.33,26.95,63.33,63.33,396588,73,21044,-64
2019-05-23 02:38:20,56.68,26.30,56.68,56.68,397693,74,21769,-64
2019-05-23 02:38:55,65.87,27.37,65.87,65.87,397337,74,21101,-64
2019-05-23 02:39:30,64.03,26.75,64.03,64.03,397470,74,21073,-64
2019-05-23 02:40:06,40.83,22.15,40.83,40.83,394469,73,21586,-64
2019-05-23 02:40:40,37.45,19.80,37.45,37.45,390594,75,21093,-64
2019-05-23 02:41:15,43.78,22.10,43.78,43.78,395609,74,21080,-64
2019-05-23 02:41:50,30.82,18.55,30.82,30.82,390530,75,21581,-65
2019-05-23 02:42:24,34.48,20.52,34.48,34.48,389158,75,21081,-64
2019-05-23 02:43:00,29.50,17.85,29.50,29.50,389086,75,21758,-64
2019-05-23 02:43:35,28.38,17.65,28.38,28.38,387241,75,21481,-64
2019-05-23 02:44:10,47.55,23.32,47.55,47.55,390623,75,21099,-64
2019-05-23 02:44:44,28.35,17.57,28.35,28.35,390713,75,21537,-64
2019-05-23 02:45:19,34.58,19.57,34.58,34.58,393618,74,21139,-64
2019-05-23 02:45:54,30.15,18.80,30.15,30.15,395097,74,21046,-64
2019-05-23 02:46:29,28.77,18.55,28.77,28.77,390626,75,21104,-64
2019-05-23 02:47:04,34.85,19.17,34.85,34.85,384114,77,21033,-64
2019-05-23 02:47:40,51.88,24.23,51.88,51.88,380296,77,21163,-64
2019-05-23 02:48:14,67.10,27.82,67.10,67.10,383727,77,21116,-64
2019-05-23 02:48:49,67.12,27.55,67.12,67.12,379840,77,21053,-64
2019-05-23 02:49:24,54.80,25.57,54.80,54.80,380229,77,21204,-64
2019-05-23 02:49:57,60.58,24.87,60.58,60.58,384154,77,21589,-64
2019-05-23 02:50:32,54.33,25.72,54.33,54.33,383970,77,21146,-64
2019-05-23 02:51:07,59.30,27.67,59.30,59.30,384696,75,21615,-64
2019-05-23 02:51:42,52.62,26.20,52.62,52.62,385992,75,21045,-64
2019-05-23 02:52:17,62.90,26.70,62.90,62.90,390667,75,21113,-64
2019-05-23 02:52:51,51.35,25.80,51.35,51.35,390764,75,21026,-64
2019-05-23 02:53:25,55.65,26.57,55.65,55.65,392756,74,21194,-64
2019-05-23 02:53:59,49.98,24.32,49.98,49.98,396471,74,20985,-64
2019-05-23 02:54:34,54.53,26.42,54.53,54.53,396358,74,21092,-64
2019-05-23 02:55:09,52.13,24.80,52.13,52.13,396306,74,21096,-64
2019-05-23 02:55:44,43.50,23.57,43.50,43.50,390758,75,21194,-64
2019-05-23 02:56:18,34.08,19.32,34.08,34.08,390627,75,21178,-64
2019-05-23 02:56:53,43.83,22.40,43.83,43.83,390790,75,21115,-64
2019-05-23 02:57:28,41.02,23.60,41.02,41.02,392374,74,21029,-64
2019-05-23 02:58:02,49.95,23.75,49.95,49.95,396419,74,21005,-64
2019-05-23 02:58:39,39.55,20.60,39.55,39.55,396299,74,21080,-64
2019-05-23 02:59:15,53.00,24.72,53.00,53.00,390622,75,21002,-64
2019-05-23 02:59:49,45.70,22.90,45.70,45.70,390745,75,21092,-65
2019-05-23 03:00:25,52.60,25.27,52.60,52.60,390413,75,21068,-64
2019-05-23 03:01:01,44.48,23.40,44.48,44.48,386813,75,21545,-64
2019-05-23 03:01:37,45.33,23.38,45.33,45.33,390591,75,21150,-64
2019-05-23 03:02:13,38.02,21.42,38.02,38.02,383988,77,21159,-64
2019-05-23 03:02:48,32.90,20.17,32.90,32.90,377746,77,21056,-64
2019-05-23 03:03:24,33.80,19.62,33.80,33.80,367763,80,21473,-64
2019-05-23 03:04:00,31.82,19.35,31.82,31.82,361336,82,21202,-64
2019-05-23 03:04:35,38.28,21.42,38.28,38.28,364671,80,21661,-64
2019-05-23 03:05:10,38.13,20.32,38.13,38.13,369357,79,21140,-64
2019-05-23 03:05:44,47.55,23.27,47.55,47.55,370940,79,21507,-64
2019-05-23 03:06:19,45.20,23.95,45.20,45.20,370145,79,21580,-65
2019-05-23 03:06:54,33.28,19.12,33.28,33.28,373763,79,21115,-64
2019-05-23 03:07:30,35.48,19.82,35.48,35.48,376519,77,21427,-64
2019-05-23 03:08:03,29.02,17.12,29.02,29.02,386879,76,21116,-65
2019-05-23 03:08:37,47.90,22.30,47.90,47.90,396352,74,21648,-64
2019-05-23 03:09:11,31.50,18.70,31.50,31.50,396373,74,21025,-64
2019-05-23 03:09:46,38.40,21.52,38.40,38.40,396237,74,21024,-65
2019-05-23 03:10:20,31.97,19.50,31.97,31.97,390720,75,21100,-64
2019-05-23 03:10:56,36.38,20.25,36.38,36.38,390719,75,21187,-64
2019-05-23 03:11:30,33.63,19.82,33.63,33.63,377635,78,21490,-64
2019-05-23 03:12:05,34.75,19.17,34.75,34.75,379820,77,21616,-64
2019-05-23 03:12:39,38.30,20.08,38.30,38.30,377660,78,21121,-64
2019-05-23 03:13:13,41.28,21.87,41.28,41.28,369662,79,21149,-64
2019-05-23 03:13:48,30.00,16.80,30.00,30.00,373951,79,21182,-64
2019-05-23 03:14:22,34.55,18.73,34.55,34.55,376643,77,21106,-64
2019-05-23 03:14:57,43.30,21.37,43.30,43.30,396266,74,21025,-64
2019-05-23 03:15:30,60.83,25.23,60.83,60.83,396271,74,21090,-64
2019-05-23 03:16:05,54.10,24.65,54.10,54.10,396368,74,21052,-64
2019-05-23 03:16:40,59.53,25.23,59.53,59.53,396386,74,21103,-64
2019-05-23 03:17:14,62.23,26.42,62.23,62.23,396366,74,21045,-64
2019-05-23 03:17:48,58.00,25.45,58.00,58.00,396397,74,21049,-63
2019-05-23 03:18:21,32.63,18.85,32.63,32.63,396206,74,21106,-64
2019-05-23 03:18:57,38.05,20.00,38.05,38.05,396469,74,21532,-63
2019-05-23 03:19:33,53.58,24.75,53.58,53.58,390604,75,21038,-64
2019-05-23 03:20:08,61.05,26.23,61.05,61.05,390631,75,21124,-64
2019-05-23 03:20:42,65.72,27.67,65.72,65.72,390671,75,21588,-63
2019-05-23 03:21:17,39.92,21.30,39.92,39.92,393790,74,21492,-63
2019-05-23 03:21:54,49.27,23.18,49.27,49.27,397076,74,21050,-64
2019-05-23 03:22:28,38.90,20.05,38.90,38.90,396111,74,21750,-64
2019-05-23 03:23:04,57.27,25.00,57.27,57.27,396473,74,21021,-64
2019-05-23 03:23:37,45.80,22.52,45.80,45.80,390586,75,21592,-64
2019-05-23 03:24:12,37.73,20.70,37.73,37.73,390736,75,21143,-64
2019-05-23 03:24:45,28.05,17.60,28.05,28.05,390659,75,21013,-64
2019-05-23 03:25:23,36.60,21.02,36.60,36.60,392170,74,21064,-64
2019-05-23 03:25:59,33.10,20.12,33.10,33.10,390670,75,21096,-64
2019-05-23 03:26:35,43.68,21.27,43.68,43.68,390588,75,21100,-64
2019-05-23 03:27:10,50.73,24.30,50.73,50.73,390642,75,21490,-64
2019-05-23 03:27:44,47.58,21.82,47.58,47.58,387645,75,21147,-64
2019-05-23 03:28:18,44.60,22.60,44.60,44.60,390697,75,21496,-64
2019-05-23 03:28:52,47.38,23.57,47.38,47.38,390795,75,21014,-64
2019-05-23 03:29:25,30.12,17.60,30.12,30.12,392556,74,21129,-65
2019-05-23 03:29:59,25.32,16.17,25.32,25.32,396300,74,21029,-64
2019-05-23 03:31:27,45.20,21.30,45.20,45.20,391068,75,21183,-64
2019-05-23 03:32:02,45.58,21.82,45.58,45.58,378465,78,21500,-64
2019-05-23 03:32:37,40.48,21.87,40.48,40.48,377251,78,21059,-64
2019-05-23 03:33:11,39.90,22.13,39.90,39.90,380141,77,21039,-64
2019-05-23 03:33:45,34.25,19.23,34.25,34.25,387004,75,21105,-64
2019-05-23 03:34:20,46.98,23.85,46.98,46.98,389909,75,21073,-64
2019-05-23 03:34:55,51.05,24.40,51.05,51.05,385070,76,21132,-62
2019-05-23 03:35:30,49.05,22.98,49.05,49.05,378509,78,21125,-64
2019-05-23 03:36:04,40.75,21.87,40.75,40.75,378581,78,21230,-64
2019-05-23 03:36:39,42.45,21.97,42.45,42.45,378623,78,21046,-64
2019-05-23 03:37:15,34.48,19.67,34.48,34.48,381206,76,21136,-64
2019-05-23 03:37:49,41.33,21.50,41.33,41.33,387244,75,21034,-64
2019-05-23 03:38:23,35.40,20.32,35.40,35.40,390059,75,21091,-64
2019-05-23 03:38:57,40.08,20.37,40.08,40.08,390109,75,21386,-62
2019-05-23 03:39:31,32.23,19.02,32.23,32.23,389999,75,21069,-64
2019-05-23 03:40:07,37.45,21.00,37.45,37.45,389971,75,21053,-63
2019-05-23 03:40:41,43.40,21.37,43.40,43.40,389927,75,21658,-64
2019-05-23 03:41:15,31.82,18.90,31.82,31.82,390000,75,21111,-64
2019-05-23 03:41:49,42.62,22.25,42.62,42.62,390015,75,21099,-64
2019-05-23 03:42:22,49.30,22.75,49.30,49.30,389916,75,21116,-64
2019-05-23 03:42:56,40.83,20.85,40.83,40.83,389956,75,21334,-64
2019-05-23 03:43:30,40.25,20.65,40.25,40.25,389966,75,21186,-64
2019-05-23 03:44:04,28.83,17.52,28.83,28.83,390028,75,21121,-64
2019-05-23 03:44:39,25.95,16.65,25.95,25.95,389850,75,21076,-64
2019-05-23 03:45:13,29.07,18.35,29.07,29.07,390053,75,21095,-64
2019-05-23 03:45:48,27.75,17.73,27.75,27.75,384993,76,21531,-64
2019-05-23 03:46:22,25.52,16.57,25.52,25.52,383401,76,21167,-64
2019-05-23 03:46:58,24.47,16.55,24.47,24.47,378577,78,21137,-64
2019-05-23 03:47:32,25.37,16.17,25.37,25.37,375069,78,21055,-62
2019-05-23 03:48:06,31.48,18.17,31.48,31.48,378626,78,21603,-64
2019-05-23 03:48:40,23.50,16.48,23.50,23.50,380573,76,22080,-63
2019-05-23 03:49:14,26.52,17.73,26.52,26.52,386385,75,21077,-64
2019-05-23 03:49:47,32.73,17.25,32.73,32.73,390046,75,21029,-63
2019-05-23 03:50:21,24.37,15.30,24.37,24.37,389982,75,21072,-62
2019-05-23 03:50:55,22.67,15.78,22.67,22.67,390008,75,21064,-63
2019-05-23 03:51:29,35.52,19.15,35.52,35.52,389963,75,21633,-63
2019-05-23 03:52:03,41.65,21.33,41.65,41.65,390056,75,21489,-64
2019-05-23 03:52:37,23.57,16.10,23.57,23.57,384962,76,21113,-63
2019-05-23 03:53:12,25.45,15.90,25.45,25.45,385078,76,21100,-63
2019-05-23 03:53:46,26.70,16.60,26.70,26.70,385138,76,21491,-63
2019-05-23 03:54:21,24.67,15.88,24.67,24.67,386399,75,21151,-63
2019-05-23 03:54:56,39.40,21.15,39.40,39.40,390045,75,21108,-64
2019-05-23 03:55:30,39.92,21.25,39.92,39.92,389993,75,21577,-63
2019-05-23 03:56:04,44.73,22.20,44.73,44.73,389984,75,21061,-63
2019-05-23 03:56:37,41.55,20.30,41.55,41.55,390046,75,21123,-63
2019-05-23 03:57:11,40.63,21.60,40.63,40.63,390026,75,21049,-64
2019-05-23 03:57:45,37.55,21.07,37.55,37.55,390054,75,21530,-63
2019-05-23 03:58:18,34.38,20.20,34.38,34.38,390004,75,21093,-64
2019-05-23 03:58:53,39.78,21.07,39.78,39.78,390051,75,21030,-63
2019-05-23 03:59:28,46.58,23.02,46.58,46.58,385084,76,21510,-63
2019-05-23 04:00:02,29.25,17.45,29.25,29.25,385088,76,21187,-64
2019-05-23 04:00:36,42.13,21.87,42.13,42.13,384987,76,21451,-64
2019-05-23 04:01:11,48.68,23.05,48.68,48.68,381064,76,21116,-64
2019-05-23 04:01:44,52.20,24.40,52.20,52.20,378624,78,21558,-63
2019-05-23 04:02:20,53.45,25.50,53.45,53.45,378626,78,21018,-64
2019-05-23 04:02:53,55.70,24.50,55.70,55.70,381158,76,21037,-63
2019-05-23 04:03:27,53.95,25.10,53.95,53.95,386638,75,21096,-63
2019-05-23 04:04:00,41.77,21.75,41.77,41.77,390032,75,21057,-64
2019-05-23 04:04:34,28.20,18.00,28.20,28.20,390207,75,21085,-63
2019-05-23 04:05:09,31.17,18.48,31.17,31.17,390002,75,21061,-64
2019-05-23 04:05:42,32.40,19.45,32.40,32.40,390080,75,21061,-63
2019-05-23 04:06:16,36.38,19.32,36.38,36.38,390037,75,21120,-63
2019-05-23 04:06:49,29.10,17.77,29.10,29.10,390199,75,21568,-63
2019-05-23 04:07:22,26.90,17.02,26.90,26.90,390065,75,21146,-63
2019-05-23 04:07:57,35.05,19.85,35.05,35.05,390020,75,21763,-63
2019-05-23 04:08:30,42.48,21.73,42.48,42.48,389882,75,21009,-64
2019-05-23 04:09:04,40.98,20.95,40.98,40.98,390006,75,21037,-63
2019-05-23 04:09:39,39.60,20.27,39.60,39.60,390002,75,21038,-64
2019-05-23 04:10:12,26.35,16.32,26.35,26.35,389983,75,21099,-63
2019-05-23 04:10:47,28.15,17.62,28.15,28.15,390004,75,21139,-65
2019-05-23 04:11:21,28.30,16.20,28.30,28.30,390028,75,21198,-65
2019-05-23 04:11:55,28.65,16.20,28.65,28.65,390040,75,21069,-65
2019-05-23 04:12:29,20.68,15.45,20.68,20.68,390071,75,21538,-65
2019-05-23 04:13:02,29.50,17.80,29.50,29.50,390138,75,21107,-65
2019-05-23 04:13:36,30.77,16.82,30.77,30.77,390077,75,21037,-65
2019-05-23 04:14:10,32.28,17.30,32.28,32.28,390052,75,21073,-65
2019-05-23 04:14:44,35.75,18.50,35.75,35.75,390153,75,21459,-65
2019-05-23 04:15:18,43.80,19.98,43.80,43.80,389863,75,21112,-65
2019-05-23 04:15:51,22.40,15.40,22.40,22.40,390072,75,21045,-65
2019-05-23 04:16:25,37.75,19.60,37.75,37.75,390070,75,21099,-65
2019-05-23 04:16:59,34.78,18.42,34.78,34.78,390057,75,21669,-65
2019-05-23 04:17:32,24.40,14.87,24.40,24.40,390011,75,21503,-65
2019-05-23 04:18:07,22.95,14.63,22.95,22.95,390097,75,21546,-65
2019-05-23 04:18:40,25.57,16.35,25.57,25.57,390028,75,21112,-66
2019-05-23 04:19:13,24.25,15.70,24.25,24.25,390010,75,21613,-66
2019-05-23 04:19:47,31.97,17.75,31.97,31.97,389960,75,21041,-65
2019-05-23 04:20:21,25.80,16.75,25.80,25.80,389812,75,21089,-65
2019-05-23 04:20:54,25.05,14.33,25.05,25.05,390005,75,21612,-65
2019-05-23 04:21:28,19.60,13.88,19.60,19.60,390120,75,21077,-65
2019-05-23 04:22:01,22.60,15.23,22.60,22.60,389933,75,21069,-65
2019-05-23 04:22:35,26.70,16.80,26.70,26.70,390081,75,21065,-65
2019-05-23 04:23:09,31.52,17.25,31.52,31.52,389991,75,21109,-65
2019-05-23 04:23:42,22.45,15.00,22.45,22.45,390130,75,21513,-65
2019-05-23 04:24:16,22.77,14.87,22.77,22.77,390136,75,21026,-65
2019-05-23 04:24:50,19.62,14.28,19.62,19.62,390099,75,21138,-65
2019-05-23 04:25:23,21.40,14.55,21.40,21.40,390028,75,21037,-65
2019-05-23 04:25:56,23.05,14.30,23.05,23.05,390038,75,21542,-65
2019-05-23 04:26:29,22.40,15.65,22.40,22.40,390127,75,21026,-65
2019-05-23 04:27:03,26.65,17.00,26.65,26.65,390097,75,21017,-65
2019-05-23 04:27:37,23.20,15.60,23.20,23.20,390079,75,21109,-64
2019-05-23 04:28:10,23.92,16.37,23.92,23.92,390137,75,21537,-65
2019-05-23 04:28:44,23.47,16.07,23.47,23.47,389939,75,21070,-64
2019-05-23 04:29:17,26.00,17.07,26.00,26.00,390039,75,21183,-64
2019-05-23 04:29:51,28.90,18.17,28.90,28.90,390044,75,21178,-64
2019-05-23 04:30:24,32.30,19.75,32.30,32.30,389938,75,21101,-64
2019-05-23 04:30:58,29.65,18.70,29.65,29.65,389881,75,21053,-64
2019-05-23 04:31:31,27.32,17.82,27.32,27.32,390034,75,21115,-64
2019-05-23 04:32:08,33.88,19.50,33.88,33.88,389971,75,21178,-62
2019-05-23 04:32:43,30.32,17.62,30.32,30.32,385097,76,21145,-64
2019-05-23 04:33:17,31.17,17.92,31.17,31.17,385001,76,21141,-64
2019-05-23 04:33:51,26.85,17.82,26.85,26.85,384848,76,21070,-64
2019-05-23 04:34:24,24.52,16.30,24.52,24.52,386397,75,21191,-64
2019-05-23 04:34:57,23.30,16.00,23.30,23.30,390081,75,21053,-64
2019-05-23 04:35:31,26.60,16.55,26.60,26.60,389864,75,21187,-64
2019-05-23 04:36:05,33.05,17.95,33.05,33.05,390036,75,21648,-62
2019-05-23 04:36:38,28.25,17.20,28.25,28.25,390016,75,21057,-64
2019-05-23 04:37:11,25.65,17.32,25.65,25.65,390008,75,21049,-64
2019-05-23 04:37:45,33.42,18.82,33.42,33.42,389958,75,21021,-62
2019-05-23 04:38:19,27.90,16.62,27.90,27.90,390022,75,21154,-63
2019-05-23 04:38:52,22.77,15.90,22.77,22.77,390033,75,21051,-64
2019-05-23 04:39:26,23.67,16.27,23.67,23.67,390011,75,21057,-64
2019-05-23 04:39:59,24.37,15.60,24.37,24.37,389990,75,21057,-64
2019-05-23 04:40:32,27.75,16.90,27.75,27.75,390005,75,21057,-64
2019-05-23 04:41:06,29.32,18.02,29.32,29.32,389976,75,21030,-64
2019-05-23 04:41:39,22.67,15.10,22.67,22.67,389980,75,21120,-64
2019-05-23 04:42:12,25.97,16.02,25.97,25.97,389990,75,21030,-64
2019-05-23 04:42:46,25.05,16.77,25.05,25.05,390058,75,21178,-64
2019-05-23 04:43:19,24.20,16.25,24.20,24.20,390008,75,21034,-64
2019-05-23 04:43:53,24.57,16.12,24.57,24.57,390121,75,21108,-63
2019-05-23 04:44:26,23.92,15.35,23.92,23.92,390018,75,21080,-64
2019-05-23 04:44:59,26.10,16.87,26.10,26.10,390065,75,21097,-64
2019-05-23 04:45:33,26.70,17.17,26.70,26.70,389831,75,21018,-64
2019-05-23 04:46:08,24.98,16.23,24.98,24.98,390035,75,21073,-64
2019-05-23 04:46:41,26.62,15.72,26.62,26.62,390077,75,21061,-64
2019-05-23 04:47:15,19.75,14.78,19.75,19.75,390025,75,21115,-64
2019-05-23 04:47:48,26.82,15.85,26.82,26.82,390051,75,21083,-64
2019-05-23 04:48:23,21.62,14.18,21.62,21.62,390022,75,21030,-64
2019-05-23 04:48:57,19.07,13.90,19.07,19.07,390106,75,21185,-64
2019-05-23 04:49:32,17.00,14.15,17.00,17.00,389954,75,21228,-64
2019-05-23 04:50:08,21.77,14.28,21.77,21.77,390008,75,21564,-64
2019-05-23 04:50:41,18.57,14.05,18.57,18.57,384427,76,21121,-64
2019-05-23 04:51:15,18.87,14.03,18.87,18.87,385118,76,21073,-64
2019-05-23 04:51:48,19.87,13.72,19.87,19.87,385056,76,21082,-65
2019-05-23 04:52:23,21.93,14.05,21.93,21.93,386523,75,21070,-64
2019-05-23 04:52:57,24.65,14.75,24.65,24.65,390004,75,22288,-64
2019-05-23 04:53:31,22.27,15.13,22.27,22.27,390128,75,21113,-64
2019-05-23 04:54:05,19.67,14.33,19.67,19.67,389915,75,21132,-64
2019-05-23 04:54:38,26.37,15.43,26.37,26.37,390041,75,21057,-64
2019-05-23 04:55:12,25.25,16.82,25.25,25.25,390125,75,21045,-64
2019-05-23 04:55:47,22.22,15.48,22.22,22.22,390036,75,21118,-64
2019-05-23 04:56:21,25.95,17.07,25.95,25.95,389993,75,21479,-64
2019-05-23 04:56:54,27.22,16.57,27.22,27.22,390201,75,21033,-64
2019-05-23 04:57:28,27.40,16.70,27.40,27.40,390024,75,21557,-64
2019-05-23 04:58:01,23.98,15.35,23.98,23.98,390078,75,21053,-64
2019-05-23 04:58:35,23.20,15.78,23.20,23.20,390070,75,21085,-64
2019-05-23 04:59:08,28.85,17.73,28.85,28.85,390053,75,21103,-64
2019-05-23 04:59:41,25.10,17.77,25.10,25.10,390122,75,21030,-64
2019-05-23 05:00:16,29.77,18.12,29.77,29.77,390062,75,21170,-64
2019-05-23 05:00:51,31.12,18.35,31.12,31.12,390093,75,21091,-64
2019-05-23 05:01:25,27.05,18.35,27.05,27.05,390051,75,21084,-64
2019-05-23 05:01:59,29.95,17.67,29.95,29.95,390130,75,21103,-64
2019-05-23 05:02:32,30.70,17.92,30.70,30.70,390024,75,21091,-64
2019-05-23 05:03:06,30.82,19.70,30.82,30.82,390074,75,21057,-64
2019-05-23 05:03:40,30.72,19.42,30.72,30.72,390042,75,21108,-64
2019-05-23 05:04:13,33.63,20.92,33.63,33.63,390082,75,21054,-64
2019-05-23 05:04:47,32.28,20.15,32.28,32.28,390103,75,21692,-64
2019-05-23 05:05:22,29.25,19.10,29.25,29.25,389998,75,21124,-64
2019-05-23 05:05:56,31.05,19.30,31.05,31.05,389939,75,21643,-64
2019-05-23 05:06:29,32.08,19.87,32.08,32.08,390099,75,21156,-64
2019-05-23 05:07:04,31.20,18.85,31.20,31.20,390030,75,21101,-64
2019-05-23 05:07:38,35.83,19.87,35.83,35.83,390008,75,21099,-64
2019-05-23 05:08:12,29.52,19.77,29.52,29.52,390125,75,21111,-64
2019-05-23 05:08:45,30.52,19.02,30.52,30.52,390057,75,21122,-64
2019-05-23 05:09:20,29.55,18.70,29.55,29.55,390041,75,21049,-64
2019-05-23 05:09:53,27.65,18.30,27.65,27.65,385147,76,21074,-63
2019-05-23 05:10:27,25.97,17.65,25.97,25.97,385089,76,21215,-63
2019-05-23 05:11:01,29.67,19.25,29.67,29.67,385117,76,21086,-64
2019-05-23 05:11:34,31.25,19.62,31.25,31.25,386498,75,21165,-64
2019-05-23 05:12:07,31.15,20.82,31.15,31.15,390089,75,21050,-63
2019-05-23 05:12:41,30.30,20.02,30.30,30.30,390049,75,21053,-64
2019-05-23 05:13:14,30.92,19.70,30.92,30.92,390066,75,21030,-64
2019-05-23 05:13:48,31.17,19.65,31.17,31.17,389958,75,21034,-64
2019-05-23 05:14:22,29.82,18.70,29.82,29.82,390112,75,21025,-62
2019-05-23 05:14:56,29.85,19.75,29.85,29.85,390004,75,21010,-64
2019-05-23 05:15:29,33.63,20.50,33.63,33.63,389889,75,21334,-62
2019-05-23 05:16:03,29.60,20.52,29.60,29.60,389966,75,21163,-63
2019-05-23 05:16:37,26.90,18.70,26.90,26.90,390057,75,21116,-63
2019-05-23 05:17:11,32.67,20.40,32.67,32.67,389973,75,21569,-64
2019-05-23 05:17:45,31.68,19.00,31.68,31.68,390076,75,21123,-63
2019-05-23 05:18:20,33.30,21.17,33.30,33.30,390040,75,21081,-64
2019-05-23 05:18:53,35.13,21.80,35.13,35.13,390101,75,21109,-62
2019-05-23 05:19:27,32.67,20.50,32.67,32.67,389915,75,21166,-63
2019-05-23 05:20:00,34.25,21.30,34.25,34.25,390116,75,21671,-63
2019-05-23 05:20:33,37.30,22.55,37.30,37.30,389923,75,21155,-63
2019-05-23 05:21:07,33.83,21.40,33.83,33.83,390067,75,21438,-63
2019-05-23 05:21:40,35.38,21.57,35.38,35.38,389955,75,21113,-64
2019-05-23 05:22:14,30.52,20.08,30.52,30.52,390004,75,21037,-61
2019-05-23 05:22:47,38.08,22.02,38.08,38.08,390024,75,21154,-62
2019-05-23 05:23:20,33.80,22.65,33.80,33.80,390052,75,21115,-62
2019-05-23 05:23:54,40.90,23.30,40.90,40.90,390129,75,21552,-63
2019-05-23 05:24:28,42.35,23.07,42.35,42.35,389987,75,21487,-64
2019-05-23 05:25:01,45.25,21.65,45.25,45.25,390187,75,21579,-63
2019-05-23 05:25:35,49.33,23.32,49.33,49.33,390056,75,21017,-63
2019-05-23 05:26:10,44.10,22.90,44.10,44.10,390096,75,21080,-63
2019-05-23 05:26:43,44.63,22.75,44.63,44.63,385045,76,21154,-63
2019-05-23 05:27:17,45.78,21.70,45.78,45.78,385132,76,21645,-64
2019-05-23 05:27:50,32.25,19.45,32.25,32.25,385118,76,21089,-63
2019-05-23 05:28:24,37.13,20.92,37.13,37.13,386498,75,21573,-62
2019-05-23 05:28:57,46.65,20.65,46.65,46.65,390133,75,21619,-62
2019-05-23 05:29:31,45.63,21.82,45.63,45.63,390003,75,21077,-63
2019-05-23 05:30:05,39.48,20.48,39.48,39.48,390105,75,21513,-62
2019-05-23 05:30:39,40.70,21.73,40.70,40.70,390058,75,21026,-64
2019-05-23 05:31:12,36.53,21.00,36.53,36.53,390059,75,21079,-62
2019-05-23 05:31:46,34.10,21.45,34.10,34.10,390057,75,21565,-62
2019-05-23 05:32:20,37.60,22.13,37.60,37.60,390082,75,21046,-63
2019-05-23 05:32:53,31.65,20.27,31.65,31.65,390025,75,21565,-62
2019-05-23 05:33:27,39.15,20.60,39.15,39.15,390032,75,21479,-64
2019-05-23 05:34:00,36.48,21.40,36.48,36.48,390072,75,21104,-63
2019-05-23 05:34:33,28.52,19.73,28.52,28.52,389355,75,21091,-63
2019-05-23 05:35:07,32.03,19.82,32.03,32.03,387775,76,21842,-62
2019-05-23 05:35:40,34.27,21.00,34.27,34.27,387609,76,21085,-64
2019-05-23 05:36:14,33.53,21.93,33.53,33.53,387658,76,21162,-64
2019-05-23 05:36:47,31.33,20.48,31.33,31.33,387762,76,21171,-63
2019-05-23 05:37:21,32.50,20.68,32.50,32.50,387760,76,21550,-65
2019-05-23 05:37:54,33.92,21.60,33.92,33.92,387845,76,20990,-65
2019-05-23 05:38:27,31.97,21.68,31.97,31.97,387693,76,22151,-64
2019-05-23 05:39:01,35.70,20.80,35.70,35.70,387891,76,21080,-65
2019-05-23 05:39:35,31.77,22.27,31.77,31.77,387716,76,21128,-64
2019-05-23 05:40:09,39.65,23.60,39.65,39.65,387754,76,21090,-64
2019-05-23 05:40:43,35.33,21.80,35.33,35.33,387769,76,21093,-63
2019-05-23 05:41:17,33.85,22.07,33.85,33.85,387741,76,21014,-62
2019-05-23 05:41:50,33.60,22.30,33.60,33.60,387724,76,21147,-64
2019-05-23 05:42:23,32.08,21.62,32.08,32.08,387805,76,21540,-64
2019-05-23 05:42:57,37.13,21.45,37.13,37.13,387702,76,21616,-65
2019-05-23 05:43:31,38.40,22.70,38.40,38.40,387737,76,21120,-64
2019-05-23 05:44:05,33.30,20.70,33.30,33.30,387735,76,21057,-64
2019-05-23 05:44:39,32.65,21.87,32.65,32.65,387733,76,21639,-64
2019-05-23 05:45:13,33.23,20.97,33.23,33.23,387772,76,21107,-64
2019-05-23 05:45:47,34.10,22.90,34.10,34.10,387681,76,21105,-65
2019-05-23 05:46:21,36.30,22.85,36.30,36.30,387620,76,21050,-63
2019-05-23 05:46:55,29.15,20.95,29.15,29.15,387755,76,20999,-64
2019-05-23 05:47:29,36.10,23.00,36.10,36.10,387703,76,21136,-64
2019-05-23 05:48:04,30.72,21.10,30.72,30.72,387772,76,21104,-64
2019-05-23 05:48:38,31.40,21.30,31.40,31.40,387704,76,21147,-64
2019-05-23 05:49:12,30.10,21.27,30.10,30.10,387520,76,21214,-65
2019-05-23 05:49:45,35.63,21.60,35.63,35.63,387784,76,21054,-65
2019-05-23 05:50:20,34.92,22.52,34.92,34.92,387723,76,21043,-63
2019-05-23 05:50:53,31.05,20.80,31.05,31.05,387797,76,21022,-64
2019-05-23 05:51:28,29.72,21.52,29.72,29.72,387660,76,21116,-65
2019-05-23 05:52:04,32.42,22.10,32.42,32.42,387729,76,21061,-65
2019-05-23 05:52:38,30.43,21.12,30.43,30.43,387648,76,21101,-65
2019-05-23 05:53:12,30.43,20.68,30.43,30.43,387766,76,21553,-65
2019-05-23 05:54:51,30.90,20.27,30.90,30.90,394197,73,21252,-65
2019-05-23 05:55:25,28.62,20.48,28.62,28.62,396919,74,21081,-65
2019-05-23 05:55:58,34.58,22.22,34.58,34.58,396915,74,21143,-65
2019-05-23 05:56:32,30.97,21.87,30.97,30.97,396664,74,21018,-64
2019-05-23 05:57:06,30.97,20.60,30.97,30.97,396706,74,21051,-66
2019-05-23 05:57:40,26.82,20.48,26.82,26.82,397014,74,21499,-65
2019-05-23 05:58:14,28.38,20.95,28.38,28.38,391979,75,21583,-65
2019-05-23 05:58:48,32.13,20.52,32.13,32.13,392443,75,21107,-65
2019-05-23 05:59:22,27.95,21.30,27.95,27.95,390672,75,21149,-65
2019-05-23 05:59:56,30.72,21.85,30.72,30.72,392541,74,21587,-65
2019-05-23 06:00:31,33.00,21.70,33.00,33.00,396878,74,21077,-65
2019-05-23 06:01:06,34.53,22.27,34.53,34.53,392335,75,21048,-66
2019-05-23 06:01:40,29.02,21.48,29.02,29.02,392190,75,21150,-65
2019-05-23 06:02:15,31.60,21.40,31.60,31.60,392250,75,21201,-65
2019-05-23 06:02:49,32.28,20.32,32.28,32.28,390741,75,20985,-67
2019-05-23 06:03:23,28.57,19.82,28.57,28.57,384850,75,21620,-66
2019-05-23 06:03:57,33.08,21.57,33.08,33.08,383920,77,21116,-67
2019-05-23 06:04:31,34.30,20.68,34.30,34.30,385567,75,21521,-65
2019-05-23 06:05:06,27.73,20.15,27.73,27.73,389708,75,21576,-67
2019-05-23 06:05:41,33.65,20.65,33.65,33.65,389841,75,21029,-67
2019-05-23 06:06:16,34.33,23.60,34.33,34.33,392332,75,21094,-67
2019-05-23 06:06:51,30.92,22.32,30.92,30.92,389390,75,21127,-66
2019-05-23 06:07:27,30.55,21.02,30.55,30.55,383922,77,21157,-66
2019-05-23 06:08:01,29.92,21.57,29.92,29.92,383953,77,21040,-66
2019-05-23 06:08:36,29.20,21.17,29.20,29.20,383985,77,21088,-66
2019-05-23 06:09:11,31.48,21.27,31.48,31.48,377540,78,21090,-67
2019-05-23 06:09:46,29.27,21.45,29.27,29.27,374071,78,21118,-66
2019-05-23 06:10:23,31.75,21.00,31.75,31.75,377638,78,21679,-68
2019-05-23 06:10:57,28.70,21.37,28.70,28.70,380482,77,21048,-66
2019-05-23 06:11:34,27.80,21.02,27.80,27.80,386942,75,21205,-65
2019-05-23 06:12:08,28.95,20.65,28.95,28.95,392020,75,21102,-66
2019-05-23 06:12:42,31.07,21.27,31.07,31.07,392472,75,21469,-68
2019-05-23 06:13:18,34.13,22.10,34.13,34.13,392192,74,23042,-71
2019-05-23 06:13:53,26.68,20.10,26.68,26.68,391509,75,21146,-68
2019-05-23 06:14:27,30.17,20.55,30.17,30.17,389641,75,21135,-69
2019-05-23 06:15:01,30.62,21.97,30.62,30.62,390231,75,20986,-68
2019-05-23 06:15:35,27.73,20.15,27.73,27.73,389950,75,21010,-67
2019-05-23 06:16:09,27.75,20.50,27.75,27.75,389825,75,21064,-67
2019-05-23 06:16:44,30.92,20.25,30.92,30.92,390114,75,21192,-68
2019-05-23 06:17:18,30.23,20.70,30.23,30.23,390035,75,21146,-66
2019-05-23 06:17:52,28.87,19.73,28.87,28.87,389899,75,21501,-68
2019-05-23 06:18:26,30.90,19.70,30.90,30.90,390018,75,21069,-67
2019-05-23 06:19:00,32.45,20.45,32.45,32.45,389995,75,21002,-68
2019-05-23 06:19:34,28.38,19.77,28.38,28.38,390023,75,21048,-67
2019-05-23 06:20:10,26.15,19.55,26.15,26.15,389980,75,21600,-67
2019-05-23 06:20:47,27.67,18.80,27.67,27.67,389659,75,21159,-66
2019-05-23 06:21:22,27.10,20.25,27.10,27.10,390132,75,21406,-66
2019-05-23 06:21:57,28.02,20.08,28.02,28.02,392486,75,21012,-68
2019-05-23 06:22:32,29.25,20.02,29.25,29.25,391692,75,21643,-67
2019-05-23 06:23:06,27.00,20.05,27.00,27.00,385596,75,21012,-67
2019-05-23 06:23:43,26.87,19.85,26.87,26.87,385766,76,21535,-68
2019-05-23 06:24:17,30.92,19.32,30.92,30.92,385832,76,21482,-67
2019-05-23 06:24:51,27.22,19.02,27.22,27.22,387684,75,21090,-67
2019-05-23 06:25:28,28.20,19.85,28.20,28.20,390118,75,21150,-70
2019-05-23 06:26:02,30.90,21.07,30.90,30.90,391798,75,21091,-67
2019-05-23 06:26:36,33.90,20.85,33.90,33.90,392014,75,21048,-68
2019-05-23 06:27:11,27.77,19.52,27.77,27.77,392403,75,21094,-67
2019-05-23 06:27:45,29.20,20.17,29.20,29.20,384969,76,21068,-67
2019-05-23 06:28:20,30.27,18.92,30.27,30.27,385642,76,21008,-66
2019-05-23 06:28:56,28.35,19.95,28.35,28.35,384800,76,21289,-67
2019-05-23 06:29:31,26.62,18.82,26.62,26.62,387356,75,21090,-66
2019-05-23 06:30:07,27.42,19.65,27.42,27.42,390135,75,21588,-66
2019-05-23 06:30:43,31.85,20.92,31.85,31.85,392060,75,21434,-66
2019-05-23 06:31:17,28.87,19.40,28.87,28.87,391529,75,21020,-66
2019-05-23 06:31:51,27.35,18.32,27.35,27.35,392337,75,21537,-67
2019-05-23 06:32:28,29.87,19.65,29.87,29.87,391419,75,21211,-66
2019-05-23 06:33:10,29.63,20.57,29.63,29.63,390035,74,21017,-67
2019-05-23 06:33:46,31.02,20.57,31.02,31.02,378599,78,21118,-67
2019-05-23 06:34:23,28.23,18.92,28.23,28.23,372483,79,21127,-66
2019-05-23 06:34:58,27.65,20.00,27.65,27.65,367092,80,21579,-66
2019-05-23 06:35:32,26.50,19.05,26.50,26.50,370021,78,21052,-65
2019-05-23 06:36:07,30.48,19.60,30.48,30.48,382368,76,21078,-65
2019-05-23 06:36:41,31.05,20.40,31.05,31.05,387175,75,21067,-65
2019-05-23 06:37:15,27.35,20.35,27.35,27.35,389333,75,21065,-65
2019-05-23 06:37:50,37.45,21.37,37.45,37.45,389896,75,21049,-65
2019-05-23 06:38:24,30.80,20.15,30.80,30.80,390130,75,21107,-65
2019-05-23 06:38:58,31.42,20.52,31.42,31.42,390073,75,21856,-65
2019-05-23 06:39:33,31.27,21.05,31.27,31.27,389911,75,21050,-65
2019-05-23 06:40:09,36.53,23.35,36.53,36.53,391304,75,21040,-65
2019-05-23 06:40:43,31.07,21.02,31.07,31.07,392179,75,21539,-65
2019-05-23 06:41:19,32.50,21.05,32.50,32.50,392441,75,21076,-65
2019-05-23 06:41:54,29.63,19.67,29.63,29.63,390586,75,21473,-65
2019-05-23 06:42:29,32.03,19.42,32.03,32.03,392021,75,21111,-65
2019-05-23 06:43:03,27.80,20.60,27.80,27.80,392208,74,21095,-65
2019-05-23 06:43:37,29.82,19.62,29.82,29.82,392258,75,21169,-65
2019-05-23 06:44:12,30.00,20.17,30.00,30.00,391367,75,21632,-66
2019-05-23 06:44:48,29.87,19.57,29.87,29.87,389939,75,21466,-66
2019-05-23 06:45:24,33.78,21.60,33.78,33.78,390010,75,21575,-65
2019-05-23 06:45:58,28.20,19.32,28.20,28.20,389890,75,21068,-65
2019-05-23 06:46:33,26.57,20.17,26.57,26.57,389725,75,21045,-65
2019-05-23 06:47:11,26.65,20.00,26.65,26.65,389210,75,21071,-65
2019-05-23 06:47:45,29.57,19.80,29.57,29.57,390023,75,21099,-65
2019-05-23 06:48:21,29.00,19.42,29.00,29.00,392247,75,21133,-66
2019-05-23 06:48:55,30.55,19.55,30.55,30.55,391862,75,21091,-66
2019-05-23 06:49:29,30.10,20.10,30.10,30.10,391296,75,21043,-65
2019-05-23 06:50:03,29.35,18.57,29.35,29.35,390172,75,21110,-66
2019-05-23 06:50:38,27.70,19.25,27.70,27.70,389861,75,21619,-66
2019-05-23 06:51:11,28.27,19.48,28.27,28.27,390115,75,21639,-66
2019-05-23 06:51:48,24.50,19.40,24.50,24.50,390049,75,21108,-65
2019-05-23 06:53:17,30.85,21.65,30.85,30.85,374610,77,21228,-66
2019-05-23 06:53:53,33.18,22.98,33.18,33.18,373810,77,21134,-66
2019-05-23 06:54:31,32.17,22.73,32.17,32.17,379513,78,21221,-66
2019-05-23 06:55:06,30.70,20.75,30.70,30.70,372923,79,21630,-66
2019-05-23 06:55:43,31.55,21.25,31.55,31.55,373403,78,21040,-66
2019-05-23 06:56:17,30.35,20.40,30.35,30.35,373360,78,21037,-66
2019-05-23 06:56:53,32.03,19.90,32.03,32.03,376074,78,21122,-65
2019-05-23 06:57:27,26.68,18.42,26.68,26.68,373383,78,21122,-66
2019-05-23 06:58:09,30.32,19.05,30.32,30.32,373342,78,21671,-66
2019-05-23 06:58:47,27.87,20.10,27.87,27.87,373305,78,21615,-66
2019-05-23 06:59:26,32.55,19.62,32.55,32.55,377870,78,21114,-66
2019-05-23 07:00:01,26.45,19.02,26.45,26.45,379392,78,21052,-66
2019-05-23 07:00:40,27.98,19.20,27.98,27.98,379545,78,21446,-66
2019-05-23 07:01:17,27.05,18.85,27.05,27.05,373651,78,21465,-66
2019-05-23 07:01:52,26.85,19.42,26.85,26.85,373749,78,21548,-67
2019-05-23 07:02:27,29.72,19.27,29.72,29.72,367465,79,21474,-67
2019-05-23 07:03:04,26.07,18.85,26.07,26.07,367164,79,21181,-66
2019-05-23 07:03:40,23.00,17.45,23.00,23.00,370926,79,21169,-67
2019-05-23 07:04:15,24.07,18.57,24.07,24.07,376585,78,21016,-67
2019-05-23 07:04:51,24.60,18.12,24.60,24.60,373678,78,21102,-67
2019-05-23 07:05:30,26.45,17.95,26.45,26.45,373797,78,21031,-66
2019-05-23 07:06:05,26.97,18.23,26.97,26.97,367598,79,21130,-66
2019-05-23 07:06:40,25.40,18.25,25.40,25.40,367300,80,21044,-66
2019-05-23 07:07:16,22.70,18.23,22.70,22.70,367438,79,21127,-67
2019-05-23 07:07:52,24.35,17.02,24.35,24.35,373357,78,21153,-67
2019-05-23 07:08:27,24.80,17.95,24.80,24.80,379396,78,21563,-66
2019-05-23 07:09:03,26.50,18.05,26.50,26.50,379499,78,21182,-66
2019-05-23 07:09:39,25.68,18.12,25.68,25.68,379291,78,21166,-66
2019-05-23 07:10:14,22.17,16.97,22.17,22.17,373420,78,21083,-66
2019-05-23 07:10:51,25.80,17.80,25.80,25.80,373450,78,21079,-66
2019-05-23 07:11:25,26.70,18.20,26.70,26.70,373350,78,21604,-65
2019-05-23 07:12:00,26.75,18.85,26.75,26.75,375677,78,21056,-66
2019-05-23 07:12:37,26.90,18.42,26.90,26.90,379448,78,21126,-66
2019-05-23 07:13:13,25.57,17.80,25.57,25.57,373586,78,21115,-66
2019-05-23 07:13:48,26.42,18.52,26.42,26.42,373601,78,21102,-67
2019-05-23 07:14:23,25.90,18.30,25.90,25.90,373717,78,21028,-66
2019-05-23 07:14:59,24.60,17.23,24.60,24.60,376747,78,21103,-66
2019-05-23 07:15:34,26.62,18.50,26.62,26.62,379534,78,21017,-67
2019-05-23 07:16:12,22.67,16.93,22.67,22.67,379412,78,21076,-67
2019-05-23 07:16:46,23.00,17.73,23.00,23.00,379340,78,21193,-66
2019-05-23 07:17:24,25.10,17.80,25.10,25.10,379316,78,21194,-66
2019-05-23 07:17:59,24.35,18.60,24.35,24.35,379530,78,21056,-66
2019-05-23 07:18:33,22.80,17.40,22.80,22.80,373392,78,21185,-66
2019-05-23 07:19:07,24.23,18.05,24.23,24.23,367448,79,21071,-66
2019-05-23 07:19:41,23.98,17.10,23.98,23.98,367405,79,21090,-67
2019-05-23 07:20:16,25.75,17.82,25.75,25.75,368865,79,21048,-66
2019-05-23 07:20:53,24.20,18.45,24.20,24.20,375674,78,21110,-64
2019-05-23 07:21:28,25.62,18.82,25.62,25.62,373078,79,21127,-65
2019-05-23 07:22:04,26.68,18.42,26.68,26.68,367387,79,21044,-66
2019-05-23 07:22:39,26.82,18.45,26.82,26.82,367403,79,21185,-66
2019-05-23 07:23:17,24.32,17.55,24.32,24.32,370010,79,21169,-66
2019-05-23 07:23:52,30.05,18.95,30.05,30.05,371191,79,21043,-67
2019-05-23 07:24:32,21.90,17.45,21.90,21.90,373816,78,21156,-63
2019-05-23 07:25:14,25.92,17.52,25.92,25.92,360730,81,21152,-66
2019-05-23 07:25:50,22.67,17.57,22.67,22.67,355954,82,21196,-66
2019-05-23 07:26:27,22.98,16.97,22.98,22.98,355820,83,21130,-66
2019-05-23 07:27:04,20.35,16.57,20.35,20.35,359927,81,21142,-66
2019-05-23 07:27:45,22.82,16.80,22.82,22.82,368482,79,21184,-65
2019-05-23 07:28:26,22.62,17.17,22.62,22.62,378303,78,21552,-66
2019-05-23 07:29:05,23.00,17.25,23.00,23.00,361891,81,21150,-66
2019-05-23 07:29:40,30.00,17.82,30.00,30.00,361752,81,21830,-65
2019-05-23 07:30:18,23.60,18.32,23.60,23.60,362100,81,21567,-66
2019-05-23 07:31:02,24.12,18.05,24.12,24.12,370216,79,21867,-66
2019-05-23 07:31:39,25.60,18.12,25.60,25.60,373803,79,21040,-65
2019-05-23 07:32:18,26.95,18.90,26.95,26.95,367690,79,21575,-66
2019-05-23 07:32:54,25.02,17.42,25.02,25.02,367302,80,21555,-66
2019-05-23 07:33:29,26.15,18.77,26.15,26.15,367586,80,21067,-68
2019-05-23 07:34:08,20.72,16.75,20.72,20.72,371299,79,21126,-66
2019-05-23 07:34:43,21.90,16.95,21.90,21.90,377504,77,21048,-66
2019-05-23 07:35:22,22.45,17.23,22.45,22.45,379809,77,21151,-66
2019-05-23 07:35:59,27.37,18.75,27.37,27.37,379696,77,21065,-66
2019-05-23 07:36:39,26.33,18.07,26.33,26.33,361367,81,21370,-66
2019-05-23 07:37:16,24.45,17.52,24.45,24.45,361646,81,21132,-66
2019-05-23 07:37:51,23.73,16.95,23.73,23.73,355920,81,21197,-66
2019-05-23 07:38:26,22.98,17.02,22.98,22.98,367842,79,21143,-67
2019-05-23 07:39:02,23.45,16.87,23.45,23.45,373649,79,21165,-66
2019-05-23 07:39:35,23.92,16.60,23.92,23.92,376454,78,21052,-65
2019-05-23 07:40:09,21.60,15.93,21.60,21.60,379584,78,21579,-65
2019-05-23 07:40:46,21.42,15.85,21.42,21.42,379574,78,21057,-65
2019-05-23 07:41:24,20.30,16.17,20.30,20.30,379626,78,21193,-67
2019-05-23 07:42:01,23.25,16.42,23.25,23.25,373684,78,21208,-65
2019-05-23 07:42:37,24.55,17.50,24.55,24.55,367454,79,21544,-66
2019-05-23 07:43:15,24.90,17.45,24.90,24.90,361287,80,21150,-65
2019-05-23 07:43:50,22.32,17.17,22.32,22.32,366213,80,21127,-66
2019-05-23 07:44:31,19.48,14.93,19.48,19.48,370892,79,21181,-68
2019-05-23 07:45:07,22.07,16.75,22.07,22.07,365794,80,21487,-66
2019-05-23 07:45:44,20.20,15.58,20.20,20.20,367088,78,22123,-68
2019-05-23 07:46:22,20.57,14.50,20.57,20.57,364795,80,21553,-65
2019-05-23 07:46:58,20.50,14.63,20.50,20.50,372359,79,21044,-68
2019-05-23 07:47:36,19.55,14.07,19.55,19.55,373429,79,21068,-67
2019-05-23 07:48:12,19.50,14.33,19.50,19.50,373368,79,21020,-66
2019-05-23 07:48:50,21.00,15.18,21.00,21.00,373175,79,21612,-69
2019-05-23 07:49:28,19.77,15.15,19.77,19.77,367609,79,21185,-66
2019-05-23 07:50:01,16.57,13.62,16.57,16.57,361546,81,21090,-66
2019-05-23 07:50:35,19.10,14.85,19.10,19.10,361429,81,21495,-65
2019-05-23 07:51:09,19.42,15.05,19.42,19.42,363617,80,21130,-66
2019-05-23 07:51:46,31.30,20.88,31.30,31.30,369753,79,21146,-68
2019-05-23 07:52:20,20.12,15.90,20.12,20.12,373301,79,21131,-67
2019-05-23 07:52:56,17.98,13.70,17.98,17.98,373341,79,21247,-67
2019-05-23 07:53:32,18.95,14.93,18.95,18.95,373381,79,21060,-67
2019-05-23 07:54:08,18.32,14.20,18.32,18.32,368446,79,21126,-67
2019-05-23 07:54:45,17.00,13.15,17.00,17.00,366889,79,21779,-66
2019-05-23 07:55:20,17.05,12.75,17.05,17.05,358815,82,21119,-70
2019-05-23 07:55:55,18.15,12.18,18.15,18.15,361809,81,21658,-68
2019-05-23 07:56:30,18.30,14.47,18.30,18.30,359034,82,21205,-67
2019-05-23 07:57:05,19.20,13.00,19.20,19.20,365550,79,21036,-66
2019-05-23 07:57:41,17.67,13.85,17.67,17.67,364893,81,21147,-67
2019-05-23 07:58:16,20.17,16.52,20.17,20.17,359116,82,21064,-66
2019-05-23 07:58:50,16.95,13.65,16.95,16.95,351682,84,21138,-66
2019-05-23 07:59:27,15.83,12.90,15.83,15.83,352511,83,21073,-67
2019-05-23 08:00:01,15.98,12.98,15.98,15.98,373149,78,21147,-66
2019-05-23 08:00:36,16.45,12.43,16.45,16.45,376198,77,21043,-66
2019-05-23 08:01:12,16.87,12.85,16.87,16.87,375344,78,20989,-66
2019-05-23 08:01:48,15.90,12.53,15.90,15.90,375384,78,21004,-66
2019-05-23 08:02:24,18.05,12.65,18.05,18.05,375482,78,21048,-67
2019-05-23 08:02:59,16.17,11.80,16.17,16.17,363307,81,21026,-66
2019-05-23 08:03:35,17.07,11.55,17.07,17.07,363345,81,21566,-66
2019-05-23 08:04:09,13.55,11.15,13.55,13.55,355836,83,21097,-67
2019-05-23 08:04:43,14.47,10.48,14.47,14.47,365605,80,21113,-67
2019-05-23 08:05:19,13.30,10.63,13.30,13.30,369563,79,21628,-67
2019-05-23 08:05:53,13.10,10.20,13.10,13.10,369740,80,21024,-66
2019-05-23 08:06:28,12.35,9.98,12.35,12.35,369771,80,21079,-66
2019-05-23 08:07:05,11.50,9.80,11.50,11.50,369571,80,21123,-66
2019-05-23 08:07:41,11.22,10.03,11.22,11.22,367521,80,21061,-67
2019-05-23 08:08:15,12.55,8.90,12.55,12.55,367250,80,21133,-67
2019-05-23 08:08:52,10.93,9.70,10.93,10.93,367420,80,21121,-67
2019-05-23 08:09:26,13.88,10.48,13.88,13.88,368571,80,21112,-67
2019-05-23 08:10:02,12.18,9.65,12.18,12.18,369780,80,21185,-67
2019-05-23 08:10:37,11.00,9.83,11.00,11.00,369925,80,21107,-67
2019-05-23 08:11:11,12.85,10.45,12.85,12.85,369971,80,21139,-66
2019-05-23 08:11:46,14.28,10.23,14.28,14.28,369978,80,21056,-68
2019-05-23 08:12:20,13.35,10.65,13.35,13.35,369867,80,21620,-68
2019-05-23 08:12:54,12.35,11.05,12.35,12.35,369850,80,21213,-68
2019-05-23 08:13:28,12.78,11.43,12.78,12.78,371592,79,21122,-68
2019-05-23 08:14:08,15.18,11.65,15.18,15.18,367676,80,21121,-68
2019-05-23 08:14:47,17.37,12.65,17.37,17.37,373939,79,21128,-66
2019-05-23 08:15:24,14.55,12.18,14.55,14.55,369361,80,21027,-67
2019-05-23 08:16:00,13.00,10.53,13.00,13.00,357969,81,21025,-69
2019-05-23 08:16:39,13.03,11.20,13.03,13.03,357552,82,21140,-70
2019-05-23 08:17:14,12.20,10.25,12.20,12.20,360727,81,21070,-69
2019-05-23 08:17:51,15.18,11.50,15.18,15.18,367975,80,21131,-67
2019-05-23 08:18:29,13.45,11.60,13.45,13.45,361720,81,21074,-68
2019-05-23 08:19:03,12.65,10.90,12.65,12.65,367724,80,21585,-67
2019-05-23 08:19:43,15.58,11.97,15.58,15.58,361526,81,21069,-70
2019-05-23 08:20:57,14.30,11.70,14.30,14.30,357481,82,21040,-67
2019-05-23 08:21:37,14.30,11.73,14.30,14.30,357677,82,21111,-67
2019-05-23 08:22:55,18.98,13.10,18.98,18.98,349366,83,21123,-67
2019-05-23 08:23:32,15.72,12.90,15.72,15.72,345984,82,21600,-67
2019-05-23 08:24:12,20.08,12.82,20.08,20.08,354040,83,21205,-67
2019-05-23 08:24:50,13.88,11.68,13.88,13.88,367335,80,21112,-68
2019-05-23 08:25:27,15.00,12.55,15.00,15.00,368200,80,21123,-67
2019-05-23 08:26:04,14.43,12.55,14.43,14.43,362348,81,21619,-67
2019-05-23 08:26:40,13.72,11.73,13.72,13.72,356669,82,21194,-68
2019-05-23 08:27:21,13.98,12.35,13.98,13.98,350723,84,21213,-67
2019-05-23 08:27:59,13.65,10.93,13.65,13.65,355145,83,21189,-67
2019-05-23 08:28:40,16.45,12.28,16.45,16.45,356493,82,21163,-68
2019-05-23 08:29:18,18.90,11.88,18.90,18.90,361896,81,21534,-66
2019-05-23 08:30:01,16.30,12.63,16.30,16.30,362362,81,21657,-66
2019-05-23 08:30:37,15.63,12.35,15.63,15.63,345740,84,21513,-66
2019-05-23 08:31:16,14.60,11.88,14.60,14.60,340635,86,21079,-66
2019-05-23 08:31:51,17.00,12.10,17.00,17.00,345364,85,21059,-66
2019-05-23 08:32:29,15.48,11.78,15.48,15.48,357671,81,21127,-66
2019-05-23 08:33:05,16.97,12.15,16.97,16.97,367215,78,21569,-66
2019-05-23 08:33:45,15.83,12.30,15.83,15.83,369062,80,21570,-66
2019-05-23 08:34:20,16.97,12.28,16.97,16.97,369077,80,21109,-66
2019-05-23 08:35:01,19.95,12.40,19.95,19.95,368989,80,21124,-66
2019-05-23 08:35:35,12.35,10.32,12.35,12.35,369118,80,21151,-67
2019-05-23 08:36:12,14.87,9.73,14.87,14.87,368979,80,21147,-67
2019-05-23 08:36:48,15.80,10.40,15.80,15.80,369146,80,21113,-66
2019-05-23 08:37:23,14.23,9.28,14.23,14.23,368963,80,21057,-67
2019-05-23 08:37:58,11.48,9.90,11.48,11.48,369172,80,21057,-67
2019-05-23 08:38:38,17.05,11.33,17.05,17.05,369003,80,21136,-67
2019-05-23 08:39:14,13.08,10.68,13.08,13.08,369119,80,21061,-67
2019-05-23 08:39:48,14.70,11.08,14.70,14.70,363459,81,21036,-67
2019-05-23 08:40:25,13.48,9.90,13.48,13.48,362968,81,21154,-67
2019-05-23 08:41:08,13.70,9.63,13.70,13.70,362135,81,21068,-66
2019-05-23 08:41:42,13.38,9.75,13.38,13.38,360671,81,21763,-67
2019-05-23 08:42:19,10.80,9.58,10.80,10.80,362388,81,21080,-67
2019-05-23 08:42:52,10.90,9.60,10.90,10.90,362423,81,21147,-65
2019-05-23 08:43:28,10.90,8.25,10.90,10.90,366719,80,22036,-67
2019-05-23 08:44:03,11.55,8.13,11.55,11.55,369136,80,21081,-65
2019-05-23 08:44:38,11.75,8.20,11.75,11.75,369061,80,21131,-66
2019-05-23 08:45:12,8.93,7.55,8.93,8.93,369039,80,21074,-67
2019-05-23 08:45:47,10.98,8.60,10.98,10.98,368991,80,21640,-67
2019-05-23 08:46:22,10.00,8.58,10.00,10.00,368975,80,21533,-66
2019-05-23 08:46:57,10.30,8.83,10.30,10.30,369045,80,21660,-67
2019-05-23 08:47:32,10.95,9.40,10.95,10.95,369091,80,21113,-67
2019-05-23 08:48:12,14.53,8.65,14.53,14.53,369096,80,21139,-66
2019-05-23 08:48:47,13.72,9.85,13.72,13.72,369013,80,21069,-67
2019-05-23 08:49:42,13.08,9.20,13.08,13.08,369054,80,21127,-67
2019-05-23 08:50:19,10.60,8.85,10.60,10.60,381429,77,21174,-67
2019-05-23 08:50:54,12.55,9.08,12.55,12.55,381442,77,21574,-67
2019-05-23 08:51:28,11.60,9.10,11.60,11.60,381362,77,21073,-67
2019-05-23 08:52:05,11.43,9.10,11.43,11.43,381467,77,21125,-67
2019-05-23 08:52:47,11.78,9.25,11.78,11.78,381464,77,21062,-67
2019-05-23 08:53:23,13.45,9.55,13.45,13.45,374343,78,21089,-67
2019-05-23 08:54:01,11.38,9.63,11.38,11.38,368265,80,22031,-67
2019-05-23 08:54:35,11.40,8.68,11.40,11.40,369292,79,21610,-66
2019-05-23 08:55:12,10.53,9.00,10.53,10.53,381388,77,21119,-66
2019-05-23 08:55:47,11.63,9.00,11.63,11.63,383511,77,21559,-66
2019-05-23 08:56:21,12.43,9.28,12.43,12.43,376802,78,21154,-66
2019-05-23 08:56:58,13.05,9.45,13.05,13.05,377080,78,21143,-66
2019-05-23 08:57:34,11.28,9.33,11.28,11.28,380259,77,21167,-67
2019-05-23 08:58:11,10.50,9.40,10.50,10.50,380057,77,21593,-67
2019-05-23 08:58:51,14.65,10.03,14.65,14.65,383411,77,21050,-67
2019-05-23 08:59:31,13.05,8.80,13.05,13.05,374791,79,22258,-66
2019-05-23 09:00:12,14.33,9.50,14.33,14.33,377429,77,21128,-67
2019-05-23 09:00:49,17.48,8.95,17.48,17.48,372455,78,21040,-68
2019-05-23 09:01:37,11.63,9.63,11.63,11.63,363259,81,21237,-67
2019-05-23 09:02:16,11.85,9.23,11.85,11.85,350323,84,21149,-66
2019-05-23 09:02:57,10.43,8.48,10.43,10.43,345032,85,21518,-65
2019-05-23 09:03:38,13.22,9.05,13.22,13.22,345441,84,21196,-65
2019-05-23 09:04:26,12.80,8.63,12.80,12.80,345857,84,21154,-69
2019-05-23 09:05:22,10.30,8.63,10.30,10.30,348035,84,21140,-66
2019-05-23 09:06:02,10.28,9.05,10.28,10.28,356818,81,21206,-68
2019-05-23 09:07:23,11.38,8.93,11.38,11.38,367077,78,21148,-67
2019-05-23 09:08:20,11.83,9.23,11.83,11.83,373746,78,21552,-67
2019-05-23 09:08:57,14.55,9.38,14.55,14.55,371285,78,21222,-67
2019-05-23 09:09:37,11.53,9.45,11.53,11.53,379772,77,21146,-68
2019-05-23 09:10:17,11.95,9.30,11.95,11.95,381029,77,21186,-67
2019-05-23 09:10:59,10.00,8.80,10.00,10.00,381578,77,21037,-66
2019-05-23 09:11:36,11.08,9.50,11.08,11.08,367121,79,21137,-67
2019-05-23 09:12:12,11.43,9.03,11.43,11.43,374474,78,21474,-66
2019-05-23 09:12:51,11.25,9.23,11.25,11.25,375183,78,21225,-66
2019-05-23 09:13:27,13.90,9.68,13.90,13.90,384072,76,21069,-64
2019-05-23 09:14:05,10.15,8.90,10.15,10.15,382076,77,21071,-66
2019-05-23 09:14:41,13.20,9.98,13.20,13.20,380182,77,21045,-66
2019-05-23 09:15:17,11.97,9.60,11.97,11.97,379436,77,21131,-66
2019-05-23 09:15:53,10.95,9.28,10.95,10.95,378054,77,21045,-66
2019-05-23 09:16:29,11.25,9.05,11.25,11.25,381919,77,21111,-66
2019-05-23 09:17:11,9.78,8.33,9.78,9.78,383731,77,21034,-66
2019-05-23 09:17:48,10.55,9.13,10.55,10.55,383655,77,21224,-66
2019-05-23 09:18:23,13.90,9.43,13.90,13.90,383802,77,21100,-65
2019-05-23 09:18:57,11.63,9.80,11.63,11.63,387346,76,21034,-65
2019-05-23 09:19:31,11.28,8.88,11.28,11.28,388713,76,21002,-66
2019-05-23 09:20:06,12.15,8.78,12.15,12.15,388688,76,21073,-67
2019-05-23 09:20:42,13.13,9.18,13.13,13.13,388726,76,21002,-66
2019-05-23 09:21:16,11.40,9.58,11.40,11.40,388663,76,21010,-66
2019-05-23 09:21:51,10.35,9.05,10.35,10.35,388667,76,21010,-66
2019-05-23 09:22:25,12.28,9.93,12.28,12.28,388747,76,21100,-67
2019-05-23 09:22:59,13.45,8.98,13.45,13.45,388434,76,21072,-65
2019-05-23 09:23:35,13.00,9.45,13.00,13.00,388772,76,21442,-67
2019-05-23 09:24:11,13.05,8.68,13.05,13.05,383667,77,21109,-67
2019-05-23 09:24:46,10.85,8.83,10.85,10.85,383735,77,21103,-67
2019-05-23 09:25:21,10.50,9.23,10.50,10.50,383718,77,21034,-67
2019-05-23 09:25:57,11.08,9.00,11.08,11.08,385509,76,21089,-67
2019-05-23 09:26:33,9.90,8.80,9.90,9.90,388550,76,21499,-67
2019-05-23 09:27:08,9.33,8.33,9.33,9.33,388598,76,21466,-67
2019-05-23 09:27:42,10.65,7.97,10.65,10.65,388589,76,21569,-67
2019-05-23 09:28:18,10.72,8.88,10.72,10.72,388530,76,21030,-66
2019-05-23 09:28:51,11.97,8.53,11.97,11.97,383552,77,21140,-67
2019-05-23 09:29:26,8.68,7.78,8.68,8.68,383758,77,21494,-67
2019-05-23 09:30:02,11.00,8.58,11.00,11.00,383721,77,21135,-67
2019-05-23 09:30:38,10.48,8.08,10.48,10.48,385171,76,21053,-67
2019-05-23 09:31:14,9.10,8.13,9.10,9.10,383618,77,21488,-67
2019-05-23 09:31:48,8.40,7.33,8.40,8.40,383695,77,21096,-67
2019-05-23 09:32:22,9.83,7.72,9.83,9.83,383662,77,21037,-68
2019-05-23 09:33:05,8.83,7.58,8.83,8.83,385630,76,21135,-68
2019-05-23 09:33:43,9.10,7.78,9.10,9.10,388573,76,20994,-67
2019-05-23 09:34:19,10.25,7.78,10.25,10.25,383538,77,21240,-68
2019-05-23 09:34:56,8.63,7.80,8.63,8.63,383614,77,21641,-68
2019-05-23 09:35:35,11.18,8.38,11.18,11.18,383608,77,21486,-68
2019-05-23 09:36:11,9.95,8.45,9.95,9.95,381963,77,21128,-68
2019-05-23 09:36:47,10.10,8.53,10.10,10.10,375201,78,21150,-68
2019-05-23 09:37:22,14.73,9.25,14.73,14.73,369113,80,21059,-68
2019-05-23 09:38:03,10.85,8.65,10.85,10.85,374354,78,21098,-68
2019-05-23 09:38:39,8.60,7.35,8.60,8.60,381834,77,21175,-71
2019-05-23 09:39:15,11.75,8.63,11.75,11.75,386857,76,21407,-68
2019-05-23 09:39:53,10.05,7.72,10.05,10.05,388476,76,21498,-68
2019-05-23 09:40:30,11.12,8.45,11.12,11.12,377071,78,21813,-68
2019-05-23 09:41:05,10.05,8.20,10.05,10.05,377239,78,21037,-67
2019-05-23 09:41:39,8.68,7.75,8.68,8.68,377075,78,21143,-67
2019-05-23 09:42:17,9.30,8.10,9.30,9.30,383332,76,21562,-67
2019-05-23 09:42:54,9.45,8.15,9.45,9.45,383541,77,21602,-67
2019-05-23 09:43:30,10.28,7.78,10.28,10.28,383546,77,21045,-68
2019-05-23 10:37:17,7.17,6.05,7.17,7.17,390368,75,21110,-68
2019-05-23 10:37:53,7.20,6.50,7.20,7.20,385860,76,21158,-68
2019-05-23 10:38:29,8.48,5.87,8.48,8.48,377697,77,21150,-68
2019-05-23 10:39:04,7.42,6.00,7.42,7.42,377653,78,21462,-69
2019-05-23 10:39:41,8.73,6.62,8.73,8.73,381338,77,21477,-67
2019-05-23 10:40:19,7.17,6.47,7.17,7.17,387051,75,21036,-68
2019-05-23 10:40:54,8.05,7.28,8.05,8.05,389570,75,21021,-68
2019-05-23 10:41:30,9.23,7.03,9.23,9.23,390103,75,21569,-66
2019-05-23 10:42:08,7.53,6.83,7.53,7.53,389725,75,21073,-68
2019-05-23 10:42:45,8.43,6.92,8.43,8.43,384784,76,21552,-67
2019-05-23 10:43:22,7.83,6.20,7.83,7.83,378488,78,21048,-68
2019-05-23 10:43:58,6.60,5.90,6.60,6.60,372470,79,21259,-67
2019-05-23 10:44:37,8.08,6.60,8.08,8.08,375556,78,21541,-67
2019-05-23 10:45:14,9.45,7.30,9.45,9.45,376357,78,21047,-67
2019-05-23 10:45:49,9.48,7.62,9.48,9.48,374557,78,21149,-69
2019-05-23 10:46:27,9.08,7.65,9.08,9.08,375738,77,21549,-69
2019-05-23 10:47:03,8.43,7.40,8.43,8.43,378943,77,21491,-67
2019-05-23 10:47:39,9.58,7.37,9.58,9.58,386778,75,21159,-69
2019-05-23 10:48:15,8.70,7.80,8.70,8.70,390106,75,21588,-68
2019-05-23 10:48:55,8.10,6.72,8.10,8.10,389877,75,21092,-69
2019-05-23 10:49:32,10.05,7.95,10.05,10.05,385665,76,21029,-68
2019-05-23 10:50:09,8.83,7.25,8.83,8.83,385475,76,21174,-69
2019-05-23 10:50:44,8.73,7.12,8.73,8.73,385369,76,21165,-68
2019-05-23 10:51:24,9.98,7.65,9.98,9.98,387799,75,21056,-68
2019-05-23 10:51:59,9.10,7.42,9.10,9.10,385070,76,21563,-68
2019-05-23 10:52:37,10.70,7.53,10.70,10.70,385698,76,21382,-68
2019-05-23 10:53:16,10.70,8.20,10.70,10.70,385204,76,21153,-68
2019-05-23 10:53:49,12.45,7.83,12.45,12.45,384024,76,21032,-68
2019-05-23 10:54:23,8.65,7.75,8.65,8.65,385014,76,21032,-68
2019-05-23 10:54:57,8.58,7.37,8.58,8.58,385477,76,21087,-68
2019-05-23 10:55:31,9.13,7.30,9.13,9.13,385749,75,21463,-68
2019-05-23 10:56:05,9.70,7.22,9.70,9.70,389820,75,21195,-68
2019-05-23 10:56:39,8.38,7.33,8.38,8.38,389976,75,21053,-68
2019-05-23 10:57:13,7.65,6.95,7.65,7.65,389946,75,21105,-68
2019-05-23 10:57:48,9.03,7.30,9.03,9.03,389825,75,21175,-68
2019-05-23 10:58:22,9.10,7.42,9.10,9.10,389981,75,21186,-68
2019-05-23 10:58:58,9.30,6.97,9.30,9.30,389883,75,21472,-68
2019-05-23 10:59:36,8.58,6.95,8.58,8.58,389743,75,21115,-68
2019-05-23 11:00:14,9.45,7.12,9.45,9.45,385276,76,21528,-68
2019-05-23 11:00:52,7.20,6.47,7.20,7.20,378354,78,21181,-69
2019-05-23 11:01:31,8.35,7.05,8.35,8.35,371997,79,21185,-69
2019-05-23 11:02:09,10.65,7.85,10.65,10.65,375847,78,21683,-68
2019-05-23 11:02:43,8.80,6.78,8.80,8.80,382893,77,21102,-68
2019-05-23 11:03:17,8.65,7.03,8.65,8.65,383985,77,21277,-68
2019-05-23 11:03:55,8.60,7.70,8.60,8.60,387047,75,21115,-68
2019-05-23 11:04:28,8.05,7.08,8.05,8.05,385271,76,21161,-68
2019-05-23 11:05:04,10.78,7.37,10.78,10.78,385268,76,21661,-68
2019-05-23 11:05:41,11.40,7.33,11.40,11.40,384689,76,21080,-68
2019-05-23 11:06:17,10.30,6.87,10.30,10.30,387322,75,21095,-68
2019-05-23 11:06:53,9.30,7.70,9.30,9.30,385489,76,21194,-68
2019-05-23 11:07:30,9.73,8.03,9.73,9.73,385299,76,21489,-68
2019-05-23 11:08:07,9.73,6.80,9.73,9.73,385539,76,21187,-68
2019-05-23 11:08:42,8.25,6.85,8.25,8.25,382440,76,21430,-68
2019-05-23 11:09:19,8.38,7.28,8.38,8.38,385476,76,21111,-68
2019-05-23 11:09:53,8.48,7.65,8.48,8.48,384736,76,21088,-68
2019-05-23 11:10:29,10.10,7.53,10.10,10.10,386904,75,21063,-67
2019-05-23 11:11:03,7.95,6.87,7.95,7.95,389438,75,21044,-68
2019-05-23 11:11:37,8.68,7.67,8.68,8.68,389981,75,21513,-68
2019-05-23 11:12:12,8.28,7.35,8.28,8.28,389331,75,21053,-67
2019-05-23 11:12:46,8.33,7.53,8.33,8.33,389768,75,21021,-66
2019-05-23 11:13:20,9.78,7.50,9.78,9.78,389768,75,21191,-67
2019-05-23 11:13:54,8.83,7.15,8.83,8.83,389890,75,21522,-67
2019-05-23 11:14:28,8.83,7.33,8.83,8.83,389760,75,21118,-67
2019-05-23 11:15:02,9.10,7.25,9.10,9.10,389862,75,21014,-67
2019-05-23 11:15:36,8.13,6.55,8.13,8.13,390187,75,21502,-67
2019-05-23 11:16:10,9.58,6.78,9.58,9.58,390088,75,22216,-68
2019-05-23 11:16:43,7.58,6.78,7.58,7.58,390046,75,21209,-67
2019-05-23 11:17:17,8.43,7.50,8.43,8.43,390087,75,21495,-68
2019-05-23 11:17:59,9.33,7.53,9.33,9.33,389977,75,21533,-69
2019-05-23 11:18:33,8.65,6.35,8.65,8.65,389862,75,21096,-67
2019-05-23 11:19:08,10.38,6.85,10.38,10.38,389909,75,21115,-67
2019-05-23 11:19:44,8.63,7.08,8.63,8.63,389929,75,21005,-67
2019-05-23 11:20:18,11.55,7.97,11.55,11.55,389615,75,21462,-68
2019-05-23 11:20:54,8.03,6.28,8.03,8.03,389695,75,21103,-67
2019-05-23 11:21:29,8.00,7.20,8.00,8.00,389886,75,21208,-67
2019-05-23 11:22:05,9.25,7.45,9.25,9.25,389773,75,21126,-67
2019-05-23 11:22:44,7.53,6.83,7.53,7.53,389675,75,21150,-67
2019-05-23 11:23:20,8.53,6.50,8.53,8.53,384671,76,21147,-67
2019-05-23 11:23:58,8.53,7.05,8.53,8.53,378554,78,21469,-67
2019-05-23 11:24:34,8.83,6.97,8.83,8.83,378579,78,21498,-66
2019-05-23 11:25:09,10.13,6.87,10.13,10.13,381594,76,21525,-67
2019-05-23 11:25:45,7.15,6.53,7.15,7.15,382880,76,21061,-70
2019-05-23 11:26:20,9.40,7.22,9.40,9.40,385307,76,21064,-68
2019-05-23 11:26:56,7.55,6.45,7.55,7.55,385063,76,21532,-67
2019-05-23 11:27:34,8.28,6.78,8.28,8.28,381293,77,21105,-68
2019-05-23 11:28:09,8.13,6.25,8.13,8.13,384454,76,21165,-68
2019-05-23 11:28:44,7.03,6.10,7.03,7.03,384194,77,21090,-68
2019-05-23 11:29:18,9.15,6.08,9.15,9.15,387563,75,21185,-68
2019-05-23 11:29:52,10.45,6.70,10.45,10.45,389910,75,21573,-68
2019-05-23 11:30:27,7.28,6.33,7.28,7.28,389970,75,21501,-68
2019-05-23 11:31:05,6.97,6.28,6.97,6.97,385324,76,21101,-69
2019-05-23 11:31:39,8.65,7.28,8.65,8.65,378762,78,21012,-73
2019-05-23 11:32:16,7.70,6.87,7.70,7.70,378295,78,21415,-68
2019-05-23 11:32:52,8.80,6.62,8.80,8.80,382664,76,22197,-68
2019-05-23 11:33:45,10.78,7.17,10.78,10.78,387735,75,21111,-67
2019-05-23 11:34:20,9.58,7.33,9.58,9.58,383511,75,21132,-67
2019-05-23 11:34:53,9.05,6.83,9.05,9.05,382618,77,21002,-66
2019-05-23 11:35:28,10.32,7.42,10.32,10.32,383032,77,21065,-66
2019-05-23 11:36:03,13.10,7.65,13.10,13.10,383204,77,21009,-66
2019-05-23 11:36:37,14.20,7.40,14.20,14.20,383048,77,21143,-66
2019-05-23 11:37:11,10.48,7.85,10.48,10.48,382999,77,21053,-66
2019-05-23 11:37:46,11.55,7.85,11.55,11.55,378225,78,21585,-66
2019-05-23 11:38:21,8.40,7.20,8.40,8.40,378527,78,21046,-66
2019-05-23 11:38:55,9.18,7.28,9.18,9.18,378229,78,21723,-66
2019-05-23 11:39:29,9.53,7.12,9.53,9.53,379767,77,21519,-67
2019-05-23 11:40:15,7.67,6.87,7.67,7.67,383125,77,21466,-69
2019-05-23 11:40:49,10.20,6.90,10.20,10.20,383119,77,21030,-66
2019-05-23 11:41:23,9.10,7.28,9.10,9.10,383051,77,21541,-66
2019-05-23 11:41:57,8.45,6.42,8.45,8.45,382915,77,21065,-67
2019-05-23 11:42:32,8.63,6.83,8.63,8.63,382686,77,21127,-67
2019-05-23 11:43:06,8.60,6.75,8.60,8.60,382678,77,21155,-67
2019-05-23 11:43:40,8.00,7.08,8.00,8.00,382894,77,21117,-67
2019-05-23 11:44:14,8.98,7.72,8.98,8.98,382825,77,21112,-67
2019-05-23 11:44:48,9.20,7.97,9.20,9.20,371012,78,21054,-67
2019-05-23 11:45:22,8.98,7.92,8.98,8.98,365308,80,21085,-67
2019-05-23 11:45:56,9.13,8.23,9.13,9.13,382443,77,21171,-67
2019-05-23 11:46:32,10.35,9.13,10.35,10.35,377625,78,21058,-68
2019-05-23 11:47:06,10.98,8.05,10.98,10.98,371755,79,21067,-68
2019-05-23 11:47:40,11.90,8.18,11.90,11.90,371903,79,21058,-68
2019-05-23 11:48:14,9.75,8.40,9.75,9.75,374278,78,21078,-68
2019-05-23 11:48:48,11.05,8.60,11.05,11.05,379504,77,21081,-67
2019-05-23 11:49:22,9.73,8.83,9.73,9.73,382307,77,21511,-67
2019-05-23 11:49:56,9.53,8.48,9.53,9.53,382665,77,21511,-67
2019-05-23 11:50:30,9.08,8.10,9.08,9.08,382463,77,21034,-67
2019-05-23 11:51:04,8.38,7.62,8.38,8.38,370799,79,21058,-67
2019-05-23 11:51:39,8.95,7.35,8.95,8.95,364397,80,21121,-68
2019-05-23 11:52:13,8.33,7.42,8.33,8.33,365972,80,21202,-68
2019-05-23 11:52:47,8.08,7.10,8.08,8.08,382631,77,21058,-68
2019-05-23 11:53:21,8.05,7.25,8.05,8.05,382711,77,21519,-68
2019-05-23 11:53:55,8.60,7.25,8.60,8.60,371256,79,21206,-67
2019-05-23 11:54:30,8.48,7.37,8.48,8.48,366143,80,21084,-68
2019-05-23 11:55:05,9.05,7.12,9.05,9.05,382812,77,21562,-68
2019-05-23 11:55:40,7.87,7.05,7.87,7.87,382654,77,21558,-67
2019-05-23 11:56:14,8.90,6.62,8.90,8.90,382815,77,21725,-69
2019-05-23 11:56:49,7.10,6.40,7.10,7.10,377831,78,21141,-68
2019-05-23 11:57:23,7.85,7.05,7.85,7.85,378044,78,21030,-66
2019-05-23 11:57:57,7.30,6.50,7.30,7.30,378090,78,21573,-65
2019-05-23 11:58:31,8.10,7.22,8.10,8.10,379458,77,21629,-67
2019-05-23 11:59:06,8.43,7.10,8.43,8.43,382561,77,21098,-67
2019-05-23 11:59:40,7.95,7.22,7.95,7.95,370477,79,21054,-66
2019-05-23 12:00:15,7.97,6.70,7.97,7.97,366148,80,21659,-67
2019-05-23 12:00:50,7.62,6.55,7.62,7.62,377674,78,21130,-68
2019-05-23 12:01:25,7.47,6.78,7.47,7.47,376386,78,21571,-66
2019-05-23 12:01:59,7.30,6.60,7.30,7.30,376405,78,21590,-67
2019-05-23 12:02:36,9.95,7.03,9.95,9.95,376409,78,21059,-65
2019-05-23 12:03:09,8.38,7.55,8.38,8.38,364124,81,21156,-67
2019-05-23 12:03:45,7.80,7.10,7.80,7.80,366753,80,21074,-66
2019-05-23 12:04:20,7.87,7.08,7.87,7.87,370209,80,21124,-66
2019-05-23 12:04:56,7.45,6.75,7.45,7.45,376112,77,21129,-66
2019-05-23 12:05:30,8.08,5.80,8.08,8.08,382856,77,21155,-66
2019-05-23 12:06:08,6.87,6.22,6.87,6.87,382450,77,21615,-66
2019-05-23 12:06:44,6.92,6.33,6.92,6.92,382867,77,21554,-67
2019-05-23 12:07:20,8.90,6.80,8.90,8.90,377945,78,21130,-68
2019-05-23 12:07:54,10.05,6.15,10.05,10.05,371867,79,21510,-66
2019-05-23 12:08:30,6.83,6.22,6.83,6.83,370573,79,21070,-67
2019-05-23 12:09:06,10.68,6.60,10.68,10.68,368786,79,21128,-67
2019-05-23 12:09:40,8.50,6.80,8.50,8.50,375185,77,21139,-68
2019-05-23 12:10:14,8.65,6.90,8.65,8.65,377692,77,21042,-68
2019-05-23 12:10:49,7.92,6.75,7.92,7.92,381707,75,21136,-67
2019-05-23 12:11:23,7.33,6.62,7.33,7.33,386987,75,21125,-67
2019-05-23 12:11:57,7.47,6.45,7.47,7.47,389268,75,21582,-67
2019-05-23 12:12:31,7.30,6.50,7.30,7.30,391536,75,21198,-67
2019-05-23 12:13:05,6.78,6.17,6.78,6.78,391643,75,21195,-67
2019-05-23 12:13:38,6.78,6.17,6.78,6.78,391522,75,21614,-66
2019-05-23 12:14:13,6.37,5.67,6.37,6.37,387887,75,21082,-67
2019-05-23 12:14:47,8.38,6.78,8.38,8.38,384675,77,21152,-68
2019-05-23 12:15:22,7.30,6.62,7.30,7.30,384618,77,21515,-67
2019-05-23 12:15:56,8.75,7.50,8.75,8.75,377471,78,21097,-68
2019-05-23 12:16:31,8.78,7.20,8.78,8.78,377511,78,21057,-68
2019-05-23 12:17:05,7.28,6.58,7.28,7.28,377422,78,21109,-67
2019-05-23 12:17:40,7.80,6.65,7.80,7.80,380028,76,21073,-67
2019-05-23 12:18:14,8.58,7.20,8.58,8.58,384748,77,21082,-67
2019-05-23 12:18:48,8.10,6.70,8.10,8.10,384431,77,21047,-66
2019-05-23 12:19:22,7.90,7.03,7.90,7.90,384776,77,21118,-67
2019-05-23 12:19:56,8.05,6.70,8.05,8.05,384487,76,21098,-67
2019-05-23 12:20:31,7.40,6.70,7.40,7.40,384792,77,21133,-67
2019-05-23 12:21:06,8.10,7.20,8.10,8.10,384674,77,21023,-67
2019-05-23 12:21:40,7.80,7.10,7.80,7.80,384864,76,21384,-67
2019-05-23 12:22:14,7.35,6.65,7.35,7.35,384277,77,21105,-68
2019-05-23 12:22:48,7.17,6.40,7.17,7.17,384558,77,21101,-67
2019-05-23 12:23:22,7.45,6.40,7.45,7.45,384766,77,21079,-67
2019-05-23 12:23:56,6.67,6.00,6.67,6.67,384653,77,21071,-67
2019-05-23 12:24:31,6.85,6.25,6.85,6.85,384895,77,21656,-67
2019-05-23 12:25:07,7.12,6.42,7.12,7.12,384088,77,21050,-67
2019-05-23 12:25:41,6.58,5.87,6.58,6.58,384781,77,21035,-68
2019-05-23 12:26:15,7.62,6.15,7.62,7.62,384532,77,21117,-67
2019-05-23 12:26:49,6.12,5.62,6.12,6.12,384691,77,21180,-67
2019-05-23 12:27:24,6.67,5.83,6.67,6.67,384757,77,21218,-67
2019-05-23 12:27:57,9.48,6.83,9.48,9.48,377870,77,21612,-67
2019-05-23 12:28:31,8.78,5.78,8.78,8.78,377833,78,21118,-69
2019-05-23 12:29:05,6.47,5.87,6.47,6.47,377764,78,21076,-67
2019-05-23 12:29:40,7.03,5.75,7.03,7.03,379842,76,21131,-66
2019-05-23 12:30:15,7.75,5.33,7.75,7.75,384497,77,21507,-66
2019-05-23 12:30:49,6.08,5.58,6.08,6.08,384085,77,21109,-67
2019-05-23 12:31:23,5.85,5.35,5.85,5.85,384515,77,21070,-66
2019-05-23 12:31:57,10.00,5.67,10.00,10.00,384465,77,21128,-67
2019-05-23 12:32:31,6.72,5.53,6.72,6.72,384876,77,21114,-67
2019-05-23 12:33:06,5.58,5.08,5.58,5.58,384718,77,21192,-67
2019-05-23 12:33:40,5.50,5.00,5.50,5.50,384488,77,21145,-67
2019-05-23 12:34:13,7.83,5.55,7.83,7.83,384876,77,21047,-67
2019-05-23 12:34:47,6.05,5.45,6.05,6.05,384944,77,21051,-67
2019-05-23 12:35:21,5.50,5.00,5.50,5.50,384333,77,21074,-68
2019-05-23 12:35:55,4.83,4.42,4.83,4.83,378740,78,21192,-67
2019-05-23 12:36:29,6.87,5.40,6.87,6.87,379180,78,21642,-67
2019-05-23 12:37:03,5.12,4.15,5.12,5.12,378635,78,21040,-67
2019-05-23 12:37:37,6.12,4.80,6.12,6.12,379100,78,21072,-67
2019-05-23 12:38:11,5.35,4.85,5.35,5.35,379159,77,21607,-67
2019-05-23 12:38:44,7.50,4.80,7.50,7.50,378781,78,21048,-67
2019-05-23 12:39:18,5.00,4.60,5.00,5.00,379125,78,21133,-67
2019-05-23 12:39:52,5.05,4.40,5.05,5.05,378673,78,21180,-67
2019-05-23 12:40:26,5.30,4.87,5.30,5.30,379124,78,21067,-67
2019-05-23 12:41:00,6.15,5.40,6.15,6.15,377456,78,21725,-67
2019-05-23 12:41:36,7.03,5.28,7.03,7.03,379170,78,21536,-67
2019-05-23 12:42:10,7.87,6.53,7.87,7.87,377971,78,21109,-67
2019-05-23 12:42:44,6.00,5.45,6.00,6.00,379155,78,21137,-67
2019-05-23 12:43:18,5.90,5.30,5.90,5.90,378889,78,21528,-67
2019-05-23 12:43:52,7.25,4.80,7.25,7.25,378883,78,21047,-67
2019-05-23 12:44:26,6.17,4.95,6.17,6.17,378637,78,21505,-67
2019-05-23 12:45:00,6.03,4.83,6.03,6.03,370654,79,21564,-67
2019-05-23 12:45:35,4.87,4.10,4.87,4.87,378784,78,21043,-67
2019-05-23 12:46:09,5.10,4.70,5.10,5.10,380505,77,21064,-67
2019-05-23 12:46:43,5.60,4.40,5.60,5.60,378751,77,21134,-67
2019-05-23 12:47:19,5.42,4.90,5.42,5.42,380422,77,21217,-67
2019-05-23 12:47:54,5.58,5.08,5.58,5.58,373423,79,21119,-67
2019-05-23 12:48:27,8.55,5.15,8.55,8.55,374195,79,21579,-67
2019-05-23 12:49:03,8.40,5.70,8.40,8.40,373853,79,21147,-68
2019-05-23 12:49:38,7.85,5.25,7.85,7.85,374209,79,21678,-67
2019-05-23 12:50:13,5.90,5.30,5.90,5.90,373675,79,21115,-67
2019-05-23 12:50:48,5.90,5.28,5.90,5.90,374240,79,21196,-67
2019-05-23 12:51:23,5.15,4.55,5.15,5.15,374115,79,21127,-67
2019-05-23 12:51:58,5.72,5.00,5.72,5.72,374331,79,21453,-67
2019-05-23 12:52:33,8.05,4.75,8.05,8.05,367910,80,21150,-68
2019-05-23 12:53:08,6.03,5.53,6.03,6.03,366712,79,21546,-67
2019-05-23 12:53:42,5.75,5.20,5.75,5.75,369522,79,21509,-67
2019-05-23 12:54:16,9.50,5.70,9.50,9.50,374795,77,21490,-67
2019-05-23 12:54:50,8.23,5.00,8.23,8.23,379152,78,22182,-67
2019-05-23 12:55:24,6.75,5.10,6.75,6.75,379078,78,21575,-67
2019-05-23 12:55:58,5.47,5.05,5.47,5.47,378883,78,21035,-67
2019-05-23 12:56:31,6.17,5.17,6.17,6.17,378976,78,21556,-67
2019-05-23 12:57:07,8.28,5.30,8.28,8.28,379006,78,21115,-67
2019-05-23 12:57:41,6.40,5.20,6.40,6.40,380272,77,21080,-67
2019-05-23 12:58:14,6.15,5.00,6.15,6.15,380192,77,21525,-67
2019-05-23 12:58:50,5.83,5.20,5.83,5.83,380230,77,21146,-67
2019-05-23 12:59:24,5.08,4.67,5.08,5.08,379432,77,21130,-68
2019-05-23 12:59:59,8.70,5.72,8.70,8.70,378734,78,21520,-67
2019-05-23 13:00:34,5.47,5.08,5.47,5.47,378785,78,21043,-67
2019-05-23 13:01:09,6.12,5.28,6.12,6.12,379575,77,21539,-67
2019-05-23 13:01:44,5.60,5.10,5.60,5.60,380101,77,21091,-67
2019-05-23 13:02:19,7.35,5.47,7.35,7.35,373945,79,21049,-67
2019-05-23 13:02:53,5.85,5.45,5.85,5.85,373333,79,21036,-68
2019-05-23 13:03:27,6.15,5.55,6.15,6.15,374385,79,21509,-67
2019-05-23 13:04:01,6.03,5.53,6.03,6.03,375212,78,21112,-67
2019-05-23 13:04:35,5.90,5.30,5.90,5.90,379072,78,21118,-67
2019-05-23 13:05:09,6.03,5.42,6.03,6.03,378505,78,21076,-67
2019-05-23 13:05:43,5.95,5.35,5.95,5.95,378531,78,21471,-67
2019-05-23 13:06:17,7.53,5.35,7.53,7.53,379218,77,21197,-67
2019-05-23 13:06:51,5.58,5.08,5.58,5.58,379019,78,21177,-67
2019-05-23 13:08:19,7.20,5.55,7.20,7.20,379628,77,21104,-67
2019-05-23 13:08:52,8.75,4.97,8.75,8.75,380369,77,21052,-67
2019-05-23 13:09:26,7.00,5.60,7.00,7.00,380709,77,21619,-67
2019-05-23 13:10:00,9.25,5.22,9.25,9.25,378998,77,21445,-67
2019-05-23 13:10:34,6.08,5.47,6.08,6.08,378618,78,21657,-67
2019-05-23 13:11:08,6.35,5.40,6.35,6.35,377862,78,21200,-67
2019-05-23 13:11:42,5.75,5.12,5.75,5.75,378018,78,21511,-67
2019-05-23 13:12:16,5.80,5.17,5.80,5.80,377863,78,21031,-67
2019-05-23 13:12:50,7.58,5.62,7.58,7.58,377975,78,21158,-67
2019-05-23 13:13:26,5.42,4.97,5.42,5.42,377944,78,21036,-68
2019-05-23 13:14:01,5.20,4.72,5.20,5.20,377975,78,21114,-67
2019-05-23 13:14:36,5.42,4.92,5.42,5.42,377830,78,21504,-67
2019-05-23 13:15:11,5.55,4.95,5.55,5.55,378067,78,21477,-68
2019-05-23 13:15:45,5.75,5.08,5.75,5.75,377864,78,21239,-68
2019-05-23 13:16:19,5.08,4.58,5.08,5.08,377992,78,21800,-66
2019-05-23 13:16:53,6.25,5.58,6.25,6.25,377911,78,21138,-67
2019-05-23 13:17:28,6.20,5.50,6.20,6.20,377986,78,21173,-67
2019-05-23 13:18:02,6.50,5.37,6.50,6.50,377956,78,21087,-67
2019-05-23 13:18:36,7.37,5.37,7.37,7.37,377990,78,21127,-67
2019-05-23 13:19:10,6.55,5.37,6.55,6.55,377912,78,21189,-67
2019-05-23 13:19:44,6.20,5.10,6.20,6.20,377948,78,21076,-67
2019-05-23 13:20:18,5.70,5.20,5.70,5.70,377956,78,21435,-67
2019-05-23 13:20:51,5.25,4.62,5.25,5.25,377969,78,21040,-67
2019-05-23 13:21:25,5.35,4.87,5.35,5.35,378004,78,21076,-67
2019-05-23 13:21:59,6.90,5.67,6.90,6.90,377790,78,21177,-67
2019-05-23 13:22:33,6.70,5.37,6.70,6.70,377949,78,21036,-67
2019-05-23 13:23:07,6.00,5.50,6.00,6.00,377895,78,21107,-67
2019-05-23 13:23:41,5.55,5.03,5.55,5.55,377926,78,21146,-67
2019-05-23 13:24:14,5.50,5.00,5.50,5.50,377948,78,21500,-67
2019-05-23 13:24:49,6.20,5.25,6.20,6.20,377949,78,21119,-67
2019-05-23 13:25:23,5.20,4.70,5.20,5.20,377926,78,21134,-67
2019-05-23 13:25:57,5.25,4.47,5.25,5.25,377991,78,21138,-67
2019-05-23 13:26:31,5.15,4.55,5.15,5.15,378044,78,21188,-67
2019-05-23 13:27:05,7.05,4.25,7.05,7.05,377920,78,21130,-68
2019-05-23 13:27:38,4.55,4.15,4.55,4.55,377990,78,21205,-67
2019-05-23 13:28:12,6.47,4.17,6.47,6.47,377992,78,21453,-67
2019-05-23 13:28:46,4.87,4.30,4.87,4.87,377957,78,21757,-68
2019-05-23 13:29:20,9.38,4.22,9.38,9.38,378008,78,21133,-67
2019-05-23 13:29:54,4.58,3.87,4.58,4.58,377941,78,21098,-67
2019-05-23 13:30:28,7.50,4.00,7.50,7.50,377917,78,21072,-67
2019-05-23 13:31:01,4.35,3.85,4.35,4.35,377849,78,21693,-67
2019-05-23 13:31:35,4.08,3.70,4.08,4.08,378044,78,21580,-67
2019-05-23 13:32:10,5.62,4.28,5.62,5.62,377926,78,21106,-67
2019-05-23 13:32:43,7.05,3.42,7.05,7.05,378010,78,21071,-67
2019-05-23 13:33:18,4.70,3.92,4.70,4.70,377876,78,21252,-67
2019-05-23 13:33:52,5.00,3.77,5.00,5.00,377941,78,21060,-67
2019-05-23 13:34:26,4.03,3.72,4.03,4.03,377971,78,21548,-66
2019-05-23 13:35:00,4.58,4.17,4.58,4.58,377772,78,21703,-67
2019-05-23 13:35:35,4.05,3.70,4.05,4.05,377917,78,21142,-67
2019-05-23 13:36:09,9.80,4.40,9.80,9.80,377937,78,21146,-67
2019-05-23 13:36:43,6.45,3.75,6.45,6.45,377988,78,21072,-67
2019-05-23 13:37:18,3.55,3.30,3.55,3.55,377926,78,21149,-68
2019-05-23 13:37:52,3.33,3.08,3.33,3.33,377852,78,21189,-69
2019-05-23 13:38:26,6.70,3.75,6.70,6.70,378021,78,21200,-68
2019-05-23 13:39:00,4.42,4.00,4.42,4.42,377943,78,21188,-67
2019-05-23 13:39:33,4.53,4.12,4.53,4.53,377931,78,21607,-68
2019-05-23 13:40:08,5.00,4.00,5.00,5.00,377915,78,21516,-65
2019-05-23 13:40:41,5.53,3.67,5.53,5.53,377951,78,21057,-67
2019-05-23 13:41:15,4.60,3.70,4.60,4.60,377933,78,21091,-67
2019-05-23 13:41:49,4.53,3.55,4.53,4.53,377954,78,21169,-67
2019-05-23 13:42:24,6.92,3.60,6.92,6.92,377886,78,21044,-67
2019-05-23 13:42:57,6.00,4.10,6.00,6.00,377916,78,21115,-67
2019-05-23 13:43:31,3.77,3.47,3.77,3.77,378004,78,21024,-67
2019-05-23 13:44:05,8.13,4.22,8.13,8.13,377913,78,21521,-67
2019-05-23 13:44:39,3.80,3.50,3.80,3.80,377984,78,21142,-65
2019-05-23 13:45:13,5.55,3.77,5.55,5.55,377878,78,21072,-65
2019-05-23 13:45:47,4.30,4.00,4.30,4.30,377968,78,21134,-65
2019-05-23 13:46:25,10.05,4.40,10.05,10.05,377997,78,21576,-65
2019-05-23 13:46:59,5.10,3.45,5.10,5.10,372723,79,21112,-67
2019-05-23 13:47:34,5.47,3.87,5.47,5.47,372675,79,21698,-67
2019-05-23 13:48:08,5.53,3.85,5.53,5.53,371672,79,21102,-68
2019-05-23 13:48:41,4.17,3.77,4.17,4.17,371988,79,21156,-67
2019-05-23 13:49:16,4.90,4.17,4.90,4.90,372487,79,21532,-66
2019-05-23 13:49:50,5.00,4.60,5.00,5.00,374122,78,21060,-66
2019-05-23 13:50:24,4.75,4.35,4.75,4.75,377990,78,21629,-67
2019-05-23 13:50:59,4.33,3.92,4.33,4.33,377758,78,21138,-66
2019-05-23 13:51:32,4.22,3.80,4.22,4.22,377853,78,21078,-67
2019-05-23 13:52:06,4.83,4.37,4.83,4.83,377937,78,21169,-66
2019-05-23 13:52:42,6.53,4.08,6.53,6.53,377925,78,21579,-66
2019-05-23 13:53:18,5.20,4.10,5.20,5.20,372682,79,21158,-66
2019-05-23 13:53:53,5.83,3.60,5.83,5.83,372686,79,21694,-70
2019-05-23 13:54:29,4.60,4.05,4.60,4.60,372683,79,21193,-69
2019-05-23 13:55:05,6.22,4.50,6.22,6.22,372481,79,21092,-67
2019-05-23 13:55:39,4.58,4.17,4.58,4.58,372673,79,21197,-68
2019-05-23 13:56:13,5.15,3.75,5.15,5.15,372686,79,21048,-69
2019-05-23 13:56:47,4.50,3.72,4.50,4.50,375076,78,21057,-69
2019-05-23 13:57:24,4.67,4.17,4.67,4.67,377926,78,21123,-68
2019-05-23 13:57:58,4.87,4.47,4.87,4.87,372261,79,21576,-67
2019-05-23 13:58:34,4.42,4.03,4.42,4.42,372689,79,21115,-67
2019-05-23 13:59:08,5.05,4.50,5.05,5.05,372581,79,21123,-68
2019-05-23 13:59:42,4.55,4.15,4.55,4.55,374893,78,21127,-69
2019-05-23 14:00:17,5.05,4.50,5.05,5.05,377962,78,21087,-68
2019-05-23 14:00:51,6.00,4.45,6.00,6.00,376125,78,21199,-69
2019-05-23 14:01:25,7.10,3.85,7.10,7.10,377387,78,21204,-68
2019-05-23 14:02:01,5.12,4.40,5.12,5.12,377206,78,21208,-68
2019-05-23 14:02:34,4.50,3.40,4.50,4.50,379119,77,21090,-68
2019-05-23 14:03:08,5.42,3.60,5.42,5.42,381974,77,21143,-68
2019-05-23 14:03:43,4.80,3.10,4.80,4.80,382275,77,21014,-68
2019-05-23 14:04:17,3.80,3.35,3.80,3.80,382023,77,21038,-68
2019-05-23 14:04:52,4.03,3.62,4.03,4.03,382150,77,21424,-68
2019-05-23 14:05:25,3.35,3.05,3.35,3.35,381960,77,21101,-68
2019-05-23 14:06:00,10.00,3.42,10.00,10.00,382097,77,21062,-68
2019-05-23 14:06:34,5.62,3.10,5.62,5.62,382005,77,21649,-68
2019-05-23 14:07:09,4.80,3.42,4.80,4.80,382070,77,21107,-70
2019-05-23 14:07:43,3.40,3.10,3.40,3.40,382015,77,21589,-69
2019-05-23 14:08:17,4.12,3.83,4.12,4.12,382039,77,21826,-70
2019-05-23 14:08:50,4.85,3.70,4.85,4.85,382012,77,21206,-68
2019-05-23 14:09:25,5.70,3.20,5.70,5.70,382688,76,21189,-69
2019-05-23 14:09:59,3.80,3.37,3.80,3.80,385634,76,21494,-68
2019-05-23 14:10:33,3.58,3.27,3.58,3.58,385855,76,21361,-68
2019-05-23 14:11:07,4.08,3.20,4.08,4.08,385629,76,21135,-68
2019-05-23 14:11:41,5.42,3.00,5.42,5.42,385595,76,21120,-67
2019-05-23 14:12:14,4.22,3.08,4.22,4.22,385614,76,21119,-68
2019-05-23 14:12:48,3.50,3.20,3.50,3.50,385742,76,21178,-67
2019-05-23 14:13:23,3.50,3.20,3.50,3.50,385657,76,21112,-68
2019-05-23 14:13:58,3.98,3.25,3.98,3.98,385728,76,21049,-69
2019-05-23 14:14:32,3.15,2.80,3.15,3.15,385625,76,21045,-69
2019-05-23 14:15:05,6.17,3.00,6.17,6.17,377678,78,21023,-69
2019-05-23 14:15:40,3.40,3.10,3.40,3.40,377869,78,21195,-67
2019-05-23 14:16:14,3.70,3.30,3.70,3.70,364486,81,21130,-68
2019-05-23 14:16:49,3.52,3.20,3.52,3.52,365953,79,21621,-68
2019-05-23 14:17:24,3.50,3.20,3.50,3.50,365540,81,21669,-69
2019-05-23 14:17:57,4.97,3.55,4.97,4.97,360854,82,21069,-70
2019-05-23 14:18:32,3.90,3.60,3.90,3.90,360316,82,21118,-67
2019-05-23 14:19:06,5.00,4.08,5.00,5.00,368179,79,21129,-68
2019-05-23 14:19:39,3.58,3.30,3.58,3.58,372314,79,21082,-69
2019-05-23 14:20:13,5.40,3.67,5.40,5.40,372245,79,21086,-68
2019-05-23 14:20:47,3.77,2.95,3.77,3.77,374685,78,21121,-67
2019-05-23 14:21:21,4.12,3.72,4.12,4.12,379196,78,21036,-68
2019-05-23 14:21:54,3.83,3.50,3.83,3.83,379411,78,21000,-68
2019-05-23 14:22:28,4.37,3.37,4.37,4.37,379367,78,21133,-66
2019-05-23 14:23:03,3.55,3.30,3.55,3.55,379291,78,21060,-66
2019-05-23 14:23:38,3.25,2.83,3.25,3.25,372369,78,21215,-71
2019-05-23 14:24:11,3.22,2.85,3.22,3.22,372277,79,21758,-66
2019-05-23 14:24:45,4.28,2.87,4.28,4.28,372269,79,21431,-67
2019-05-23 14:25:19,4.70,3.10,4.70,4.70,374307,78,21133,-67
2019-05-23 14:25:53,2.95,2.72,2.95,2.95,379242,78,21123,-66
2019-05-23 14:26:28,4.33,3.92,4.33,4.33,379262,78,21549,-66
2019-05-23 14:27:03,4.35,3.40,4.35,4.35,379219,78,21119,-67
2019-05-23 14:27:38,6.03,3.33,6.03,6.03,372251,78,21164,-66
2019-05-23 14:28:14,3.35,3.05,3.35,3.35,372262,79,21152,-68
2019-05-23 14:28:48,3.55,3.27,3.55,3.55,372888,79,21131,-68
2019-05-23 14:29:23,4.17,3.08,4.17,4.17,370526,79,21072,-68
2019-05-23 14:29:57,3.58,3.20,3.58,3.58,368421,79,21594,-67
2019-05-23 14:30:31,3.95,3.27,3.95,3.95,374586,78,21157,-68
2019-05-23 14:31:06,4.72,3.50,4.72,4.72,372137,78,21503,-67
2019-05-23 14:31:41,6.30,3.52,6.30,6.30,372219,79,21161,-68
2019-05-23 14:32:16,3.30,3.05,3.30,3.30,372134,79,21067,-68
2019-05-23 14:32:51,3.87,3.42,3.87,3.87,372257,78,21117,-65
2019-05-23 14:33:26,5.08,3.20,5.08,5.08,369410,79,21236,-65
2019-05-23 14:34:00,4.65,3.25,4.65,4.65,366018,80,21125,-69
2019-05-23 14:34:35,3.12,2.92,3.12,3.12,365423,80,21045,-67
2019-05-23 14:35:09,2.98,2.58,2.98,2.98,370315,79,21171,-68
2019-05-23 14:35:45,3.45,3.15,3.45,3.45,372247,79,21168,-68
2019-05-23 14:36:20,5.78,2.95,5.78,5.78,368825,79,21119,-68
2019-05-23 14:36:55,4.22,3.00,4.22,4.22,372231,79,21113,-67
2019-05-23 14:37:31,3.17,2.87,3.17,3.17,366207,80,21591,-67
2019-05-23 14:38:07,4.58,3.12,4.58,4.58,363136,80,21192,-67
2019-05-23 14:38:41,4.15,3.55,4.15,4.15,360361,82,21087,-67
2019-05-23 14:39:16,3.98,3.60,3.98,3.98,362988,80,21109,-68
2019-05-23 14:39:51,3.72,3.42,3.72,3.72,362334,80,21654,-67
2019-05-23 14:40:24,4.42,3.20,4.42,4.42,368530,79,21136,-68
2019-05-23 14:40:58,5.00,3.67,5.00,5.00,372284,79,21098,-67
2019-05-23 14:41:33,3.85,3.45,3.85,3.85,374659,78,21130,-68
2019-05-23 14:42:07,3.58,3.25,3.58,3.58,372763,78,21529,-68
2019-05-23 14:42:42,3.83,2.92,3.83,3.83,372298,79,21137,-68
2019-05-23 14:43:17,3.35,2.62,3.35,3.35,372093,79,21071,-68
2019-05-23 14:43:52,3.67,2.80,3.67,3.67,372360,79,21142,-68
2019-05-23 14:44:25,4.17,2.58,4.17,4.17,374680,78,21641,-68
2019-05-23 14:44:58,3.52,2.92,3.52,3.52,379225,78,21103,-69
2019-05-23 14:45:34,4.10,2.92,4.10,4.10,379210,78,21091,-68
2019-05-23 14:46:09,3.80,2.87,3.80,3.80,377777,78,21699,-68
2019-05-23 14:46:44,3.20,2.90,3.20,3.20,372442,78,21130,-68
2019-05-23 14:47:18,3.15,2.83,3.15,3.15,372186,79,21145,-68
2019-05-23 14:47:52,3.52,3.22,3.52,3.52,372234,79,21188,-68
2019-05-23 14:48:27,4.60,2.87,4.60,4.60,372136,79,21156,-68
2019-05-23 14:49:02,3.50,3.12,3.50,3.50,371634,79,21808,-66
2019-05-23 14:49:37,3.52,3.22,3.52,3.52,371658,79,21056,-67
2019-05-23 14:50:11,3.12,2.72,3.12,3.12,371364,79,21537,-66
2019-05-23 14:50:46,4.53,2.70,4.53,4.53,371597,78,21216,-68
2019-05-23 14:51:21,3.22,2.75,3.22,3.22,373201,78,21182,-68
2019-05-23 14:51:56,4.83,2.90,4.83,4.83,376953,76,21095,-68
2019-05-23 14:52:31,2.95,2.60,2.95,2.95,371634,79,21112,-68
2019-05-23 14:53:06,3.33,2.27,3.33,3.33,371535,78,21678,-68
2019-05-23 14:53:41,4.45,2.62,4.45,4.45,371681,79,21142,-68
2019-05-23 14:54:16,2.80,2.60,2.80,2.80,371617,78,21668,-67
2019-05-23 14:54:52,2.47,2.27,2.47,2.47,371769,79,21568,-68
2019-05-23 14:55:27,2.87,2.67,2.87,2.87,368637,79,21545,-66
2019-05-23 14:56:01,3.50,3.02,3.50,3.50,371657,79,21189,-67
2019-05-23 14:56:36,3.02,2.83,3.02,3.02,371786,79,21020,-67
2019-05-23 14:57:11,4.15,2.60,4.15,4.15,371754,79,21552,-68
2019-05-23 14:57:45,4.95,2.80,4.95,4.95,371722,79,21139,-68
2019-05-23 14:58:18,2.83,2.33,2.83,2.83,371618,79,21573,-66
2019-05-23 14:58:52,2.42,2.22,2.42,2.42,373702,78,21052,-67
2019-05-23 14:59:26,3.98,2.50,3.98,3.98,378810,78,21142,-68
2019-05-23 15:00:00,3.00,2.77,3.00,3.00,378783,78,21044,-68
2019-05-23 15:00:34,3.17,2.62,3.17,3.17,378693,78,21053,-67
2019-05-23 15:01:10,3.22,2.45,3.22,3.22,378774,78,21130,-68
2019-05-23 15:01:44,2.92,2.62,2.92,2.92,378591,78,21617,-67
2019-05-23 15:02:19,3.35,3.02,3.35,3.35,378778,78,21084,-68
2019-05-23 15:02:54,2.37,2.20,2.37,2.37,378632,78,21177,-67
2019-05-23 15:03:27,2.98,2.33,2.98,2.98,378822,78,21080,-67
2019-05-23 15:04:02,3.37,2.60,3.37,3.37,378637,78,21134,-68
2019-05-23 15:04:36,2.60,2.40,2.60,2.60,378851,78,21083,-68
2019-05-23 15:05:10,3.47,2.15,3.47,3.47,378700,78,21176,-68
2019-05-23 15:05:44,3.37,2.65,3.37,3.37,378760,78,21086,-68
2019-05-23 15:06:18,3.77,2.33,3.77,3.77,378356,78,21501,-67
2019-05-23 15:06:51,6.97,2.92,6.97,6.97,378737,78,21060,-68
2019-05-23 15:07:24,3.25,2.55,3.25,3.25,378785,78,21181,-67
2019-05-23 15:07:58,6.12,3.25,6.12,6.12,378707,78,21114,-68
2019-05-23 15:08:33,4.80,2.70,4.80,4.80,378744,78,21129,-68
2019-05-23 15:09:07,2.80,2.60,2.80,2.80,371615,79,21210,-68
2019-05-23 15:09:41,3.22,2.92,3.22,3.22,371072,78,21406,-67
2019-05-23 15:10:14,3.72,2.75,3.72,3.72,372174,79,21079,-67
2019-05-23 15:10:48,4.15,2.80,4.15,4.15,371730,79,21111,-68
2019-05-23 15:11:22,3.87,2.40,3.87,3.87,373952,79,21071,-68
2019-05-23 15:11:56,3.33,2.90,3.33,3.33,373842,79,21143,-67
2019-05-23 15:12:30,3.55,3.10,3.55,3.55,378003,78,21059,-68
2019-05-23 15:13:06,2.55,2.35,2.55,2.55,377879,78,21074,-70
2019-05-23 15:13:41,2.62,2.42,2.62,2.62,372805,79,21345,-68
2019-05-23 15:14:15,3.02,2.80,3.02,3.02,372469,79,21534,-68
2019-05-23 15:14:49,4.12,2.70,4.12,4.12,372777,79,21150,-68
2019-05-23 15:15:23,3.60,3.10,3.60,3.60,374216,78,21514,-68
2019-05-23 15:15:57,4.42,2.22,4.42,4.42,378080,78,21075,-68
2019-05-23 15:16:33,2.87,2.20,2.87,2.87,377928,78,21071,-67
2019-05-23 15:17:08,2.77,2.50,2.77,2.77,377966,78,21480,-68
2019-05-23 15:17:43,2.98,2.77,2.98,2.98,377879,78,21032,-68
2019-05-23 15:18:18,3.50,2.65,3.50,3.50,378022,78,21523,-68
2019-05-23 15:18:52,2.70,2.50,2.70,2.70,377914,78,21524,-69
2019-05-23 15:19:26,2.62,2.42,2.62,2.62,378027,78,21184,-68
2019-05-23 15:19:59,2.90,2.70,2.90,2.90,377964,78,21072,-68
2019-05-23 15:20:34,2.95,2.65,2.95,2.95,378046,78,21039,-68
2019-05-23 15:21:07,4.00,2.62,4.00,4.00,377944,78,21504,-68
2019-05-23 15:21:42,3.10,2.80,3.10,3.10,378025,78,21183,-68
2019-05-23 15:22:16,5.20,2.27,5.20,5.20,377966,78,21178,-68
2019-05-23 15:22:50,2.62,2.40,2.62,2.62,377982,78,21110,-68
2019-05-23 15:23:25,2.98,2.77,2.98,2.98,372678,79,21514,-67
2019-05-23 15:23:59,3.15,2.50,3.15,3.15,372790,79,21111,-68
2019-05-23 15:24:32,2.87,2.67,2.87,2.87,372711,79,21151,-68
2019-05-23 15:25:07,5.65,3.08,5.65,5.65,374356,78,21150,-68
2019-05-23 15:25:41,3.08,2.77,3.08,3.08,378000,78,21118,-68
2019-05-23 15:26:16,4.05,3.30,4.05,4.05,377957,78,21098,-68
2019-05-23 15:26:50,4.10,3.00,4.10,4.10,378135,78,21094,-69
2019-05-23 15:27:23,3.83,2.75,3.83,3.83,377948,78,21060,-68
2019-05-23 15:27:58,3.62,2.60,3.62,3.62,377998,78,21052,-68
2019-05-23 15:28:32,2.75,2.55,2.75,2.75,378089,78,21119,-68
2019-05-23 15:29:06,2.83,2.62,2.83,2.83,377973,78,21028,-66
2019-05-23 15:29:40,2.87,2.52,2.87,2.87,378061,78,21126,-67
2019-05-23 15:30:13,4.80,3.15,4.80,4.80,377967,78,21212,-68
2019-05-23 15:30:49,4.25,2.65,4.25,4.25,377943,78,21091,-68
2019-05-23 15:31:24,3.52,2.80,3.52,3.52,377829,78,21087,-68
2019-05-23 15:31:58,3.15,2.80,3.15,3.15,377775,78,21188,-68
2019-05-23 15:32:34,3.45,2.30,3.45,3.45,377949,78,21146,-68
2019-05-23 15:33:08,2.87,2.17,2.87,2.87,381045,74,21286,-69
2019-05-23 15:33:43,2.60,2.40,2.60,2.60,392625,75,21470,-68
2019-05-23 15:34:17,3.58,2.75,3.58,3.58,392415,75,21150,-68
2019-05-23 15:34:51,4.60,3.08,4.60,4.60,392661,75,21110,-69
2019-05-23 15:35:25,4.08,3.77,4.08,4.08,392519,75,21017,-68
2019-05-23 15:35:59,5.30,2.35,5.30,5.30,392434,75,21048,-68
2019-05-23 15:36:33,4.72,2.65,4.72,4.72,392693,75,21083,-68
2019-05-23 15:37:07,2.55,2.35,2.55,2.55,392650,75,21037,-68
2019-05-23 15:37:41,4.25,2.62,4.25,4.25,392491,75,21049,-68
2019-05-23 15:38:15,5.17,2.77,5.17,5.17,392633,75,21084,-68
2019-05-23 15:38:51,2.62,2.45,2.62,2.62,392466,75,21559,-68
2019-05-23 15:39:25,3.58,2.60,3.58,3.58,392472,75,21535,-68
2019-05-23 15:39:59,2.95,2.65,2.95,2.95,392670,75,21500,-68
2019-05-23 15:40:35,3.75,2.90,3.75,3.75,392459,75,21665,-68
2019-05-23 15:41:09,2.60,2.40,2.60,2.60,392611,75,21583,-68
2019-05-23 15:41:43,3.52,3.02,3.52,3.52,392502,75,21040,-67
2019-05-23 15:42:17,3.27,2.47,3.27,3.27,392599,75,21044,-68
2019-05-23 15:42:50,2.62,2.17,2.62,2.62,392477,75,21104,-68
2019-05-23 15:43:25,3.00,2.60,3.00,3.00,392461,74,21111,-68
2019-05-23 15:44:02,3.08,2.87,3.08,3.08,392521,75,21004,-68
2019-05-23 15:44:36,3.20,2.87,3.20,3.20,392649,75,21103,-67
2019-05-23 15:45:11,5.50,2.67,5.50,5.50,392523,75,21049,-72
2019-05-23 15:45:48,3.55,3.25,3.55,3.55,392533,75,21026,-68
2019-05-23 15:46:22,3.52,3.33,3.52,3.52,377923,78,21061,-68
2019-05-23 15:46:57,4.00,3.00,4.00,4.00,378208,78,21147,-68
2019-05-23 15:47:33,3.00,2.70,3.00,3.00,378029,78,21048,-68
2019-05-23 15:48:08,6.28,2.60,6.28,6.28,384843,75,21137,-67
2019-05-23 15:48:43,3.02,2.83,3.02,3.02,392560,75,21110,-67
2019-05-23 15:49:18,4.22,3.00,4.22,4.22,392609,75,21139,-68
2019-05-23 15:49:52,2.83,2.62,2.83,2.83,392630,75,21533,-67
2019-05-23 15:50:28,4.37,2.92,4.37,4.37,384475,76,21087,-66
2019-05-23 15:51:03,4.33,2.70,4.33,4.33,378074,78,21170,-68
2019-05-23 15:51:40,2.62,2.42,2.62,2.62,378049,78,21029,-67
2019-05-23 15:52:15,2.60,2.40,2.60,2.60,381440,77,21048,-67
2019-05-23 15:52:50,2.77,2.58,2.77,2.77,378046,78,21138,-67
2019-05-23 15:53:24,3.95,2.30,3.95,3.95,377990,77,21151,-68
2019-05-23 15:53:59,3.90,2.50,3.90,3.90,378053,78,21529,-67
2019-05-23 15:54:34,2.67,2.15,2.67,2.67,374625,78,21079,-68
2019-05-23 15:55:10,2.58,2.37,2.58,2.58,374213,78,21033,-69
2019-05-23 15:55:45,2.70,2.50,2.70,2.70,377981,78,21413,-68
2019-05-23 15:56:22,2.50,2.30,2.50,2.50,364208,80,21080,-68
2019-05-23 15:56:57,2.52,2.10,2.52,2.52,367987,79,21132,-67
2019-05-23 15:57:33,2.92,2.50,2.92,2.92,376738,78,21025,-67
2019-05-23 15:58:08,2.30,2.12,2.30,2.30,371823,78,21057,-67
2019-05-23 15:58:43,4.87,2.83,4.87,4.87,362482,81,21048,-68
2019-05-23 15:59:19,4.58,2.08,4.58,4.58,365263,81,21126,-67
2019-05-23 15:59:54,3.05,2.33,3.05,3.05,365405,81,21087,-68
2019-05-23 16:00:31,2.60,2.33,2.60,2.60,368448,79,21130,-68
2019-05-23 16:01:06,2.70,2.50,2.70,2.70,375004,78,21466,-68
2019-05-23 16:01:43,5.03,3.00,5.03,5.03,378119,78,21181,-68
2019-05-23 16:02:19,2.58,2.27,2.58,2.58,380214,77,21106,-68
2019-05-23 16:02:55,4.12,2.50,4.12,4.12,384657,77,21045,-68
2019-05-23 16:03:30,3.10,2.90,3.10,3.10,375102,78,21181,-68
2019-05-23 16:04:05,4.08,2.47,4.08,4.08,364531,80,21103,-68
2019-05-23 16:04:40,2.22,2.08,2.22,2.22,363959,80,21212,-68
2019-05-23 16:05:16,3.00,2.70,3.00,3.00,372057,78,21089,-69
2019-05-23 16:05:51,2.90,2.33,2.90,2.90,380795,77,21173,-69
2019-05-23 16:06:26,3.05,2.35,3.05,3.05,387944,75,21111,-68
2019-05-23 16:07:01,2.27,2.08,2.27,2.27,392636,75,21556,-68
2019-05-23 16:07:35,3.25,2.40,3.25,3.25,392452,75,21057,-67
2019-05-23 16:08:09,2.70,2.50,2.70,2.70,392628,75,21583,-67
2019-05-23 16:08:43,4.55,2.65,4.55,4.55,392511,75,21104,-67
2019-05-23 16:09:19,3.40,2.85,3.40,3.40,392543,75,21458,-67
2019-05-23 16:09:53,2.98,2.75,2.98,2.98,392571,75,21078,-67
2019-05-23 16:10:29,2.50,2.30,2.50,2.50,392428,75,21103,-67
2019-05-23 16:11:04,3.27,2.60,3.27,3.27,392564,75,21091,-67
2019-05-23 16:11:38,2.60,2.40,2.60,2.60,392599,75,21001,-66
2019-05-23 16:12:14,2.95,2.70,2.95,2.95,384621,76,21169,-67
2019-05-23 16:12:49,4.50,2.40,4.50,4.50,384643,77,21456,-68
2019-05-23 16:13:25,4.12,2.33,4.12,4.12,384421,75,21068,-66
2019-05-23 16:14:00,2.47,2.25,2.47,2.47,388589,75,21012,-67
2019-05-23 16:14:35,4.92,2.37,4.92,4.92,392575,75,21092,-67
2019-05-23 16:15:29,2.72,2.52,2.72,2.72,392611,75,21595,-67
2019-05-23 16:16:05,2.42,2.12,2.42,2.42,371634,79,21069,-67
2019-05-23 16:16:39,6.92,2.50,6.92,6.92,371611,79,21069,-67
2019-05-23 16:17:14,2.30,2.10,2.30,2.30,366403,80,21138,-67
2019-05-23 16:17:48,2.42,2.22,2.42,2.42,379288,78,21086,-67
2019-05-23 16:18:23,2.75,2.25,2.75,2.75,379213,78,21471,-67
2019-05-23 16:18:58,3.08,2.37,3.08,3.08,379307,78,21109,-67
2019-05-23 16:19:32,3.15,2.67,3.15,3.15,379173,78,21102,-67
2019-05-23 16:20:08,3.60,2.42,3.60,3.60,379246,78,21101,-67
2019-05-23 16:20:44,3.95,2.80,3.95,3.95,379313,78,21092,-67
2019-05-23 16:21:18,2.83,2.55,2.83,2.83,379267,78,21121,-67
2019-05-23 16:21:52,2.90,2.52,2.90,2.90,379235,78,21012,-67
2019-05-23 16:22:27,3.20,2.37,3.20,3.20,379250,78,21078,-67
2019-05-23 16:23:01,3.20,2.58,3.20,3.20,378101,78,21567,-67
2019-05-23 16:23:35,4.03,2.37,4.03,4.03,371519,79,21142,-67
2019-05-23 16:24:11,2.08,1.98,2.08,2.08,371520,79,21032,-67
2019-05-23 16:24:45,2.85,2.52,2.85,2.85,366643,80,21115,-67
2019-05-23 16:25:22,2.92,2.45,2.92,2.92,366499,80,21669,-67
2019-05-23 16:25:56,3.70,2.42,3.70,3.70,360782,82,21188,-68
2019-05-23 16:26:31,2.37,2.00,2.37,2.37,363407,80,21516,-67
2019-05-23 16:27:06,2.15,2.00,2.15,2.15,366577,80,21180,-67
2019-05-23 16:27:42,3.08,2.15,3.08,3.08,368690,79,21548,-67
2019-05-23 16:28:16,2.52,2.30,2.52,2.52,372585,79,21114,-67
2019-05-23 16:28:50,2.42,2.20,2.42,2.42,370463,79,21126,-67
2019-05-23 16:29:26,2.67,2.05,2.67,2.67,366602,80,21059,-67
2019-05-23 16:30:01,1.95,1.77,1.95,1.95,366596,80,21093,-67
2019-05-23 16:30:36,2.83,2.62,2.83,2.83,368470,79,21670,-67
2019-05-23 16:31:11,3.35,2.05,3.35,3.35,371569,79,21028,-67
2019-05-23 16:31:46,2.50,2.30,2.50,2.50,371697,79,21150,-68
2019-05-23 16:32:22,2.50,1.87,2.50,2.50,371580,79,21054,-67
2019-05-23 16:32:57,2.90,2.50,2.90,2.90,371650,79,21177,-67
2019-05-23 16:33:32,3.10,2.27,3.10,3.10,371553,79,21160,-67
2019-05-23 16:34:06,2.98,2.50,2.98,2.98,371668,79,21790,-67
2019-05-23 16:34:41,3.80,2.30,3.80,3.80,371562,79,21154,-67
2019-05-23 16:35:15,2.67,1.95,2.67,2.67,366584,80,21582,-67
2019-05-23 16:35:51,4.87,2.22,4.87,4.87,366643,80,21188,-67
2019-05-23 16:36:26,3.77,2.17,3.77,3.77,366574,80,21122,-67
2019-05-23 16:37:00,3.15,2.10,3.15,3.15,368755,79,21114,-67
2019-05-23 16:37:34,2.25,2.05,2.25,2.25,372652,79,21614,-67
2019-05-23 16:38:09,2.58,2.37,2.58,2.58,372320,79,21611,-67
2019-05-23 16:38:43,2.60,2.02,2.60,2.60,371666,79,21186,-67
2019-05-23 16:39:19,2.33,2.20,2.33,2.33,371572,79,21179,-67
2019-05-23 16:39:53,2.58,2.27,2.58,2.58,366603,80,21099,-67
2019-05-23 16:40:26,2.27,2.08,2.27,2.27,366610,80,21658,-69
2019-05-23 16:41:02,2.05,1.90,2.05,2.05,366585,80,21472,-67
2019-05-23 16:41:36,2.42,2.22,2.42,2.42,368159,79,21059,-67
2019-05-23 16:42:10,1.92,1.72,1.92,1.92,372726,79,21068,-67
2019-05-23 16:42:45,1.92,1.75,1.92,1.92,372681,79,21110,-67
2019-05-23 16:43:19,2.83,1.90,2.83,2.83,372248,78,21150,-67
2019-05-23 16:43:54,3.17,2.10,3.17,3.17,366599,80,21217,-67
2019-05-23 16:44:28,5.75,1.95,5.75,5.75,366631,80,21123,-67
2019-05-23 16:45:03,2.42,2.02,2.42,2.42,366726,80,21134,-67
2019-05-23 16:45:38,2.20,1.80,2.20,2.20,368251,79,21141,-68
2019-05-23 16:46:13,3.35,2.02,3.35,3.35,371663,79,21181,-67
2019-05-23 16:46:47,3.10,2.00,3.10,3.10,371693,79,21924,-67
2019-05-23 16:47:21,2.30,2.10,2.30,2.30,371652,79,21134,-67
2019-05-23 16:48:50,3.58,2.10,3.58,3.58,372717,79,21690,-68
2019-05-23 16:49:24,2.30,2.10,2.30,2.30,372744,78,21048,-67
2019-05-23 16:49:59,3.08,1.77,3.08,3.08,372655,79,21065,-67
2019-05-23 16:50:33,2.92,2.35,2.92,2.92,372484,79,21051,-67
2019-05-23 16:51:08,3.20,2.55,3.20,3.20,372643,79,21180,-67
2019-05-23 16:51:43,2.47,2.20,2.47,2.47,372831,78,21118,-67
2019-05-23 16:52:18,3.72,2.25,3.72,3.72,374360,78,21595,-67
2019-05-23 16:52:53,3.98,2.20,3.98,3.98,377834,78,21525,-67
2019-05-23 16:53:28,2.58,2.37,2.58,2.58,376349,78,21085,-67
2019-05-23 16:54:03,7.53,2.50,7.53,7.53,376516,78,21084,-67
2019-05-23 16:54:39,5.50,1.92,5.50,5.50,376273,78,21064,-67
2019-05-23 16:55:14,2.15,1.85,2.15,2.15,371254,79,21029,-67
2019-05-23 16:55:49,2.70,1.90,2.70,2.70,371160,79,21170,-67
2019-05-23 16:56:25,2.70,1.87,2.70,2.70,371220,79,21187,-67
2019-05-23 16:57:00,1.92,1.82,1.92,1.92,365252,81,21144,-67
2019-05-23 16:57:35,2.65,1.95,2.65,2.65,359468,82,21140,-67
2019-05-23 16:58:10,1.98,1.85,1.98,1.98,362262,81,21581,-68
2019-05-23 16:58:45,2.52,1.82,2.52,2.52,362169,81,21084,-67
2019-05-23 16:59:22,2.22,1.80,2.22,2.22,362004,81,21561,-67
2019-05-23 16:59:57,2.10,1.80,2.10,2.10,359483,82,21644,-68
2019-05-23 17:00:32,5.10,2.15,5.10,5.10,362300,81,21553,-67
2019-05-23 17:01:08,2.30,2.10,2.30,2.30,363812,81,21147,-67
2019-05-23 17:01:43,3.50,2.08,3.50,3.50,366742,79,21186,-68
2019-05-23 17:02:18,2.62,2.20,2.62,2.62,372128,78,21057,-68
2019-05-23 17:03:30,3.33,2.12,3.33,3.33,364315,81,21152,-67
2019-05-23 17:04:06,2.65,2.10,2.65,2.65,363774,80,21534,-67
2019-05-23 17:04:42,2.30,2.10,2.30,2.30,359880,82,21646,-68
2019-05-23 17:05:17,2.45,1.85,2.45,2.45,356972,82,21047,-68
2019-05-23 17:05:53,2.10,1.60,2.10,2.10,362570,81,21077,-67
2019-05-23 17:06:28,2.00,1.90,2.00,2.00,366925,79,21033,-67
2019-05-23 17:07:08,1.92,1.62,1.92,1.92,371194,79,21127,-68
2019-05-23 17:07:43,2.50,1.70,2.50,2.50,368187,79,21499,-66
2019-05-23 17:08:19,1.67,1.57,1.67,1.67,369571,78,21201,-67
2019-05-23 17:08:55,4.25,1.90,4.25,4.25,371178,79,21029,-67
2019-05-23 17:09:31,2.20,2.08,2.20,2.20,369540,79,21112,-67
2019-05-23 17:10:08,4.92,2.00,4.92,4.92,365238,81,21187,-67
2019-05-23 17:10:43,1.70,1.60,1.70,1.70,365177,81,21147,-67
2019-05-23 17:11:19,2.10,1.75,2.10,2.10,369466,78,21060,-67
2019-05-23 17:11:53,3.30,1.95,3.30,3.30,375021,78,21068,-67
2019-05-23 17:12:29,3.47,1.75,3.47,3.47,376192,78,21130,-67
2019-05-23 17:13:04,3.55,2.02,3.55,3.55,367395,80,21123,-67
2019-05-23 17:13:38,1.82,1.72,1.82,1.82,364041,81,21169,-67
2019-05-23 17:14:13,2.85,2.02,2.85,2.85,358522,82,21126,-67
2019-05-23 17:14:48,1.60,1.50,1.60,1.60,357244,81,21141,-67
2019-05-23 17:15:23,3.33,1.50,3.33,3.33,366943,80,21063,-67
2019-05-23 17:16:00,4.25,1.72,4.25,4.25,372939,78,21102,-67
2019-05-23 17:16:35,2.62,2.25,2.62,2.62,373147,78,21020,-67
2019-05-23 17:17:11,4.28,2.02,4.28,4.28,374851,78,21587,-67
2019-05-23 17:17:47,2.40,2.02,2.40,2.40,367404,80,21091,-67
2019-05-23 17:18:23,2.75,2.50,2.75,2.75,370652,78,21181,-68
2019-05-23 17:18:59,2.70,2.10,2.70,2.70,376211,78,21364,-67
2019-05-23 17:19:34,2.37,2.05,2.37,2.37,376166,78,21110,-67
2019-05-23 17:20:09,2.45,2.02,2.45,2.45,376359,78,21076,-67
2019-05-23 17:20:45,4.70,2.12,4.70,4.70,376286,78,21099,-67
2019-05-23 17:21:20,2.20,1.62,2.20,2.20,377591,78,21555,-66
2019-05-23 17:21:56,1.80,1.47,1.80,1.80,378051,77,21090,-67
2019-05-23 17:22:31,2.15,1.82,2.15,2.15,376241,78,21103,-67
2019-05-23 17:23:06,2.33,1.90,2.33,2.33,376265,78,21052,-67
2019-05-23 17:23:40,3.55,1.80,3.55,3.55,376252,78,21639,-67
2019-05-23 17:24:15,3.75,1.80,3.75,3.75,377308,78,21093,-67
2019-05-23 17:24:50,2.08,1.87,2.08,2.08,376344,78,21185,-68
2019-05-23 17:25:23,4.35,1.80,4.35,4.35,376226,78,21048,-67
2019-05-23 17:25:58,4.53,1.77,4.53,4.53,370171,80,21052,-67
2019-05-23 17:26:32,3.00,2.08,3.00,3.00,368833,80,21142,-67
2019-05-23 17:27:06,3.25,2.08,3.25,3.25,370586,78,21118,-68
2019-05-23 17:27:41,2.90,1.70,2.90,2.90,376916,78,21139,-67
2019-05-23 17:28:15,4.00,1.82,4.00,4.00,376255,78,21552,-67
2019-05-23 17:28:50,2.15,2.02,2.15,2.15,376237,78,21087,-67
2019-05-23 17:29:25,3.42,1.98,3.42,3.42,376147,78,21098,-67
2019-05-23 17:30:01,2.47,2.12,2.47,2.47,376219,78,21193,-67
2019-05-23 17:30:36,2.58,2.05,2.58,2.58,376252,78,21044,-67
2019-05-23 17:31:11,2.22,1.47,2.22,2.22,373103,78,21056,-67
2019-05-23 17:31:46,1.40,1.30,1.40,1.40,371422,78,21055,-67
2019-05-23 17:32:22,4.25,2.15,4.25,4.25,376400,78,21165,-67
2019-05-23 17:32:56,2.45,2.05,2.45,2.45,376155,78,21146,-67
2019-05-23 17:33:32,2.83,1.65,2.83,2.83,376276,78,21040,-67
2019-05-23 17:34:06,1.92,1.70,1.92,1.92,376161,78,21146,-67
2019-05-23 17:34:39,2.27,1.72,2.27,2.27,377104,78,21142,-67
2019-05-23 17:35:13,3.75,2.02,3.75,3.75,378565,78,21102,-67
2019-05-23 17:35:46,3.10,1.50,3.10,3.10,378710,78,21121,-67
2019-05-23 17:36:20,2.72,1.40,2.72,2.72,378599,78,21071,-66
2019-05-23 17:36:53,1.65,1.55,1.65,1.65,378688,78,21106,-67
2019-05-23 17:37:27,1.87,1.75,1.87,1.87,378599,78,21129,-67
2019-05-23 17:38:00,2.02,1.82,2.02,2.02,378693,78,21632,-67
2019-05-23 17:38:34,2.00,1.70,2.00,2.00,378416,78,21188,-66
2019-05-23 17:39:09,3.33,1.98,3.33,3.33,378639,78,21623,-67
2019-05-23 17:39:43,3.35,1.62,3.35,3.35,376215,78,21194,-67
2019-05-23 17:40:17,2.47,1.70,2.47,2.47,376285,78,22095,-67
2019-05-23 17:40:50,2.95,1.95,2.95,2.95,376217,78,21043,-67
2019-05-23 17:41:24,2.15,1.98,2.15,2.15,376913,78,21192,-67
2019-05-23 17:41:57,2.77,1.47,2.77,2.77,378450,78,21177,-67
2019-05-23 17:42:31,2.10,1.90,2.10,2.10,378648,78,21122,-67
2019-05-23 17:43:04,2.90,1.62,2.90,2.90,378603,78,21094,-67
2019-05-23 17:43:38,1.70,1.57,1.70,1.70,378712,78,21102,-67
2019-05-23 17:44:11,2.60,1.70,2.60,2.60,378637,78,21560,-67
2019-05-23 17:44:45,2.40,1.67,2.40,2.40,378680,78,21128,-67
2019-05-23 17:45:19,2.00,1.47,2.00,2.00,378613,78,21121,-67
2019-05-23 17:45:54,4.35,1.95,4.35,4.35,378570,78,21212,-67
2019-05-23 17:46:28,4.25,1.52,4.25,4.25,378577,78,21083,-66
2019-05-23 17:47:03,2.17,1.55,2.17,2.17,378723,78,21075,-67
2019-05-23 17:47:37,3.80,1.60,3.80,3.80,378603,78,21607,-67
2019-05-23 17:48:11,3.05,1.40,3.05,3.05,378723,78,21051,-67
2019-05-23 17:48:46,1.80,1.70,1.80,1.80,378580,78,21567,-67
2019-05-23 17:49:19,2.10,1.90,2.10,2.10,376506,77,21174,-68
2019-05-23 17:49:53,4.85,1.80,4.85,4.85,378497,78,21143,-67
2019-05-23 17:50:27,1.82,1.62,1.82,1.82,379100,77,21129,-67
2019-05-23 17:51:00,1.95,1.70,1.95,1.95,379730,77,21157,-66
2019-05-23 17:51:34,2.17,1.90,2.17,2.17,375997,78,21052,-67
2019-05-23 17:52:07,1.77,1.42,1.77,1.77,375958,78,21137,-67
2019-05-23 17:52:40,3.83,1.60,3.83,3.83,375871,78,21110,-67
2019-05-23 17:53:14,3.98,1.75,3.98,3.98,375963,78,21111,-67
2019-05-23 17:53:49,1.60,1.50,1.60,1.60,375932,78,21196,-67
2019-05-23 17:54:23,3.08,1.45,3.08,3.08,375952,78,21117,-67
2019-05-23 17:54:57,2.20,1.55,2.20,2.20,376007,78,21642,-65
2019-05-23 17:55:30,3.27,1.75,3.27,3.27,375903,78,21079,-66
2019-05-23 17:56:04,3.47,1.90,3.47,3.47,383870,77,21812,-66
2019-05-23 17:56:38,2.22,1.60,2.22,2.22,375995,78,21130,-65
2019-05-23 17:57:12,4.00,1.60,4.00,4.00,376017,78,21598,-65
2019-05-23 17:57:45,3.12,1.72,3.12,3.12,375965,78,21142,-65
2019-05-23 17:58:24,2.15,1.42,2.15,2.15,376021,78,21075,-66
2019-05-23 17:58:58,1.40,1.30,1.40,1.40,378697,78,21224,-65
2019-05-23 17:59:36,2.77,1.40,2.77,2.77,379027,78,21039,-65
2019-05-23 18:00:10,4.22,1.40,4.22,4.22,372573,78,21975,-66
2019-05-23 18:00:45,2.05,1.50,2.05,2.05,375733,78,21209,-65
2019-05-23 18:01:19,3.10,1.20,3.10,3.10,378834,78,21123,-66
2019-05-23 18:01:53,4.12,1.65,4.12,4.12,380304,77,21653,-66
2019-05-23 18:02:27,7.65,5.15,7.65,7.65,375906,78,21119,-66
2019-05-23 18:03:00,4.45,3.55,4.45,4.45,375960,78,21149,-65
2019-05-23 18:03:33,8.08,6.90,8.08,8.08,383682,77,21132,-65
2019-05-23 18:04:07,5.60,2.55,5.60,5.60,375991,78,21154,-66
2019-05-23 18:04:41,2.98,2.15,2.98,2.98,375932,78,21520,-66
2019-05-23 18:05:14,2.92,2.00,2.92,2.92,375998,78,21127,-67
2019-05-23 18:05:48,2.05,1.70,2.05,2.05,376002,78,21107,-65
2019-05-23 18:06:21,3.58,2.98,3.58,3.58,375998,78,21709,-66
2019-05-23 18:06:55,3.05,2.83,3.05,3.05,375986,78,21052,-65
2019-05-23 18:07:28,3.20,2.27,3.20,3.20,375957,78,21500,-66
2019-05-23 18:08:03,2.47,1.90,2.47,2.47,376041,78,21129,-66
2019-05-23 18:08:37,6.08,2.42,6.08,6.08,375904,78,21133,-66
2019-05-23 18:09:11,2.85,2.37,2.85,2.85,376044,78,21032,-66
2019-05-23 18:09:45,2.10,1.65,2.10,2.10,375993,78,21080,-66
2019-05-23 18:10:18,4.03,2.08,4.03,4.03,375986,78,21079,-65
2019-05-23 18:10:52,2.70,1.82,2.70,2.70,375912,78,21828,-66
2019-05-23 18:11:26,4.05,1.67,4.05,4.05,376003,78,21024,-66
2019-05-23 18:12:00,3.27,1.90,3.27,3.27,375949,78,21091,-66
2019-05-23 18:12:34,1.40,1.20,1.40,1.40,376024,78,21505,-65
2019-05-23 18:13:08,4.65,1.45,4.65,4.65,376016,78,21071,-65
2019-05-23 18:13:41,1.98,1.75,1.98,1.98,375915,78,21157,-65
2019-05-23 18:14:15,2.42,1.60,2.42,2.42,376017,78,21196,-65
2019-05-23 18:14:48,1.77,1.50,1.77,1.77,383763,77,21208,-66
2019-05-23 18:15:22,1.92,1.20,1.92,1.92,383781,77,21595,-65
2019-05-23 18:15:55,3.60,1.60,3.60,3.60,375885,78,21127,-66
2019-05-23 18:16:29,2.72,1.60,2.72,2.72,383757,77,21169,-65
2019-05-23 18:17:02,2.77,1.70,2.77,2.77,376073,77,21146,-66
2019-05-23 18:17:35,2.65,1.50,2.65,2.65,375926,78,21210,-65
2019-05-23 18:18:09,2.35,1.25,2.35,2.35,376058,78,21145,-65
2019-05-23 18:18:43,4.67,1.62,4.67,4.67,375857,78,21111,-65
2019-05-23 18:19:16,3.30,1.60,3.30,3.30,376062,78,21545,-66
2019-05-23 18:19:49,2.87,1.65,2.87,2.87,375940,78,21154,-65
2019-05-23 18:20:24,4.22,1.72,4.22,4.22,376030,78,21028,-66
2019-05-23 18:20:58,2.67,1.50,2.67,2.67,375935,78,21516,-65
2019-05-23 18:21:31,6.10,1.30,6.10,6.10,376002,78,21056,-66
2019-05-23 18:22:05,2.08,1.60,2.08,2.08,375970,78,21153,-66
2019-05-23 18:22:39,2.58,1.40,2.58,2.58,375942,78,21121,-66
2019-05-23 18:23:12,1.60,1.50,1.60,1.60,375926,78,21095,-66
2019-05-23 18:23:46,2.80,1.40,2.80,2.80,383738,77,21079,-65
2019-05-23 18:24:20,6.30,1.70,6.30,6.30,375990,78,21118,-65
2019-05-23 18:24:53,3.45,1.60,3.45,3.45,376056,78,21032,-65
2019-05-23 18:25:27,2.02,1.42,2.02,2.02,376020,78,21122,-66
2019-05-23 18:26:01,1.70,1.60,1.70,1.70,376056,78,21141,-65
2019-05-23 18:26:34,1.60,1.50,1.60,1.60,375993,78,21080,-64
2019-05-23 18:27:09,1.32,1.22,1.32,1.32,376099,78,21500,-65
2019-05-23 18:27:44,4.00,1.40,4.00,4.00,375978,78,22162,-66
2019-05-23 18:28:19,1.32,1.22,1.32,1.32,378925,78,21110,-65
2019-05-23 18:28:53,2.60,1.67,2.60,2.60,379056,78,21087,-66
2019-05-23 18:29:27,5.55,1.52,5.55,5.55,378964,78,21501,-66
2019-05-23 18:30:00,2.92,1.70,2.92,2.92,380802,77,21626,-65
2019-05-23 18:30:35,3.90,1.67,3.90,3.90,376030,78,21103,-66
2019-05-23 18:31:09,2.05,1.60,2.05,2.05,373975,79,21801,-66
2019-05-23 18:31:43,1.37,1.30,1.37,1.37,378923,78,21138,-66
2019-05-23 18:32:17,1.30,1.20,1.30,1.30,378913,78,21118,-66
2019-05-23 18:32:51,1.90,1.40,1.90,1.90,378455,78,21118,-66
2019-05-23 18:33:25,1.40,1.30,1.40,1.40,378934,78,21075,-66
2019-05-23 18:33:59,1.90,1.20,1.90,1.90,378813,78,21685,-66
2019-05-23 18:34:32,1.52,1.42,1.52,1.52,380450,77,21090,-65
2019-05-23 18:35:07,2.72,1.70,2.72,2.72,376050,78,21072,-66
2019-05-23 18:35:41,4.87,1.70,4.87,4.87,374282,79,21246,-66
2019-05-23 18:36:15,2.15,1.65,2.15,2.15,379026,78,21071,-64
2019-05-23 18:36:50,1.72,1.62,1.72,1.72,379055,78,21090,-65
2019-05-23 18:37:23,1.55,1.42,1.55,1.55,380269,77,21109,-66
2019-05-23 18:37:57,3.27,1.57,3.27,3.27,383805,77,21595,-65
2019-05-23 18:38:31,1.80,1.70,1.80,1.80,383771,77,21117,-66
2019-05-23 18:39:07,1.57,1.47,1.57,1.57,376074,78,21142,-66
2019-05-23 18:39:40,1.75,1.47,1.75,1.75,378813,78,21145,-66
2019-05-23 18:40:14,1.40,1.30,1.40,1.40,379105,78,21043,-66
2019-05-23 18:40:48,2.45,1.22,2.45,2.45,379033,78,21161,-66
2019-05-23 18:41:21,2.12,1.52,2.12,2.12,380135,77,21651,-66
2019-05-23 18:41:55,1.75,1.50,1.75,1.75,376017,77,21052,-66
2019-05-23 18:42:30,4.17,1.50,4.17,4.17,375753,78,21568,-65
2019-05-23 18:43:04,1.50,1.40,1.50,1.50,376010,78,21047,-65
2019-05-23 18:43:38,3.35,1.50,3.35,3.35,375964,78,21241,-65
2019-05-23 18:44:11,2.37,1.45,2.37,2.37,376107,78,21094,-65
2019-05-23 18:44:44,3.33,1.60,3.33,3.33,375880,78,21169,-66
2019-05-23 18:45:18,3.12,1.60,3.12,3.12,376038,78,21068,-65
2019-05-23 18:45:53,4.40,1.42,4.40,4.40,375999,77,21384,-66
2019-05-23 18:46:28,1.60,1.50,1.60,1.60,374177,79,21107,-65
2019-05-23 18:47:02,1.70,1.35,1.70,1.70,374118,79,21214,-65
2019-05-23 18:47:37,4.33,1.47,4.33,4.33,374147,79,21529,-65
2019-05-23 18:48:11,1.72,1.22,1.72,1.72,374149,79,21600,-66
2019-05-23 18:48:45,2.20,1.47,2.20,2.20,378942,78,21105,-65
2019-05-23 18:49:19,1.57,1.40,1.57,1.57,378956,78,22312,-67
2019-05-23 18:49:52,2.45,1.30,2.45,2.45,380525,77,21168,-66
2019-05-23 18:50:26,3.55,1.40,3.55,3.55,383654,77,21672,-65
2019-05-23 18:50:59,4.10,1.40,4.10,4.10,383859,77,21132,-65
2019-05-23 18:51:33,2.37,1.47,2.37,2.37,375951,78,21603,-66
2019-05-23 18:52:06,3.75,1.40,3.75,3.75,376027,78,21067,-65
2019-05-23 18:52:40,2.10,1.30,2.10,2.10,375974,78,21634,-66
2019-05-23 18:53:13,1.75,1.42,1.75,1.75,376003,78,21220,-66
2019-05-23 18:53:47,3.15,1.67,3.15,3.15,375949,78,21670,-66
2019-05-23 18:54:21,2.10,1.40,2.10,2.10,376089,78,21016,-66
2019-05-23 18:54:54,1.82,1.45,1.82,1.82,375988,78,21524,-66
2019-05-23 18:55:28,3.65,1.37,3.65,3.65,376005,78,21121,-65
2019-05-23 18:56:02,4.47,1.70,4.47,4.47,375889,78,21510,-66
2019-05-23 18:56:35,3.90,1.32,3.90,3.90,375971,78,21051,-65
2019-05-23 18:57:09,1.98,1.40,1.98,1.98,375927,78,21173,-66
2019-05-23 18:57:42,2.33,1.30,2.33,2.33,383804,77,21122,-65
2019-05-23 18:58:15,3.72,1.37,3.72,3.72,375889,77,21095,-65
2019-05-23 18:58:49,4.00,1.50,4.00,4.00,376016,78,21668,-66
2019-05-23 18:59:23,3.95,1.35,3.95,3.95,383582,77,21137,-65
2019-05-23 18:59:57,2.37,1.37,2.37,2.37,376010,78,21126,-65
2019-05-23 19:00:32,2.15,1.37,2.15,2.15,375871,78,21122,-65
2019-05-23 19:01:06,1.85,1.27,1.85,1.85,382650,76,21125,-66
2019-05-23 19:01:40,1.50,1.40,1.50,1.50,382185,76,21573,-65
2019-05-23 19:02:13,1.47,1.37,1.47,1.47,376037,77,21048,-66
2019-05-23 19:02:46,2.22,1.55,2.22,2.22,375906,78,21582,-65
2019-05-23 19:03:20,3.72,1.75,3.72,3.72,376005,78,21142,-66
2019-05-23 19:03:54,2.25,1.65,2.25,2.25,375754,78,21523,-65
2019-05-23 19:04:47,1.65,1.17,1.65,1.65,376068,78,21071,-65
2019-05-23 19:05:20,4.10,1.60,4.10,4.10,379132,78,21053,-66
2019-05-23 19:05:53,2.47,1.50,2.47,2.47,380331,77,21112,-65
2019-05-23 19:06:27,2.10,1.50,2.10,2.10,380300,77,21083,-65
2019-05-23 19:07:00,2.80,1.40,2.80,2.80,380353,77,21158,-66
2019-05-23 19:07:33,5.42,1.67,5.42,5.42,380342,77,21723,-66
2019-05-23 19:08:07,4.17,1.60,4.17,4.17,380371,77,21446,-65
2019-05-23 19:08:41,2.08,1.42,2.08,2.08,380248,77,21041,-66
2019-05-23 19:09:15,3.40,1.42,3.40,3.40,380387,77,21575,-66
2019-05-23 19:09:49,4.00,1.50,4.00,4.00,380328,77,21100,-65
2019-05-23 19:10:22,3.65,1.70,3.65,3.65,380271,77,21056,-65
2019-05-23 19:10:56,1.70,1.60,1.70,1.70,380371,77,21126,-65
2019-05-23 19:11:29,2.40,1.60,2.40,2.40,380171,77,21092,-66
2019-05-23 19:12:02,2.95,1.82,2.95,2.95,380223,77,21567,-66
2019-05-23 19:12:36,2.83,1.77,2.83,2.83,380167,77,21060,-66
2019-05-23 19:13:10,2.17,1.70,2.17,2.17,380305,77,21016,-65
2019-05-23 19:13:43,6.50,1.77,6.50,6.50,380145,77,21108,-66
2019-05-23 19:14:18,3.62,1.47,3.62,3.62,380333,77,21025,-65
2019-05-23 19:14:52,1.60,1.50,1.60,1.60,380120,77,21118,-66
2019-05-23 19:15:25,3.30,1.60,3.30,3.30,380328,77,21050,-66
2019-05-23 19:15:59,1.95,1.57,1.95,1.95,380235,77,21583,-65
2019-05-23 19:16:33,3.17,1.35,3.17,3.17,380297,77,21045,-65
2019-05-23 19:17:07,1.92,1.65,1.92,1.92,380367,77,21534,-66
2019-05-23 19:17:40,6.45,1.57,6.45,6.45,380269,77,21555,-65
2019-05-23 19:18:14,2.55,1.70,2.55,2.55,380326,77,21068,-65
2019-05-23 19:18:48,2.22,1.60,2.22,2.22,380270,77,21678,-65
2019-05-23 19:19:21,2.17,1.50,2.17,2.17,380233,77,21173,-65
2019-05-23 19:19:54,2.95,1.80,2.95,2.95,380341,77,21583,-65
2019-05-23 19:20:28,2.92,1.67,2.92,2.92,380304,77,21122,-65
2019-05-23 19:21:02,2.40,1.70,2.40,2.40,380299,77,21127,-65
2019-05-23 19:21:36,3.22,1.42,3.22,3.22,380292,77,21142,-65
2019-05-23 19:22:09,3.05,1.80,3.05,3.05,380324,77,21702,-66
2019-05-23 19:22:42,2.15,1.70,2.15,2.15,380228,77,21189,-65
2019-05-23 19:23:16,1.95,1.60,1.95,1.95,380349,77,21474,-66
2019-05-23 19:23:49,3.00,1.65,3.00,3.00,380305,77,21076,-65
2019-05-23 19:24:23,5.75,1.70,5.75,5.75,380223,77,21040,-66
2019-05-23 19:24:56,5.28,1.47,5.28,5.28,380326,77,21147,-66
2019-05-23 19:25:30,5.12,1.82,5.12,5.12,380295,77,21041,-65
2019-05-23 19:26:04,3.47,1.60,3.47,3.47,380291,77,21126,-65
2019-05-23 19:26:37,3.60,1.40,3.60,3.60,380260,77,21096,-65
2019-05-23 19:27:11,2.33,1.52,2.33,2.33,380333,77,21024,-65
2019-05-23 19:27:46,2.67,1.67,2.67,2.67,380223,77,21052,-65
2019-05-23 19:28:20,1.70,1.60,1.70,1.70,380321,77,21053,-65
2019-05-23 19:28:55,3.02,1.42,3.02,3.02,380345,77,21381,-65
2019-05-23 19:29:28,3.98,1.92,3.98,3.98,379106,76,21158,-65
2019-05-23 19:30:02,3.37,1.90,3.37,3.37,380277,77,21666,-65
2019-05-23 19:30:36,2.98,1.85,2.98,2.98,380244,77,21060,-65
2019-05-23 19:31:10,1.85,1.75,1.85,1.85,380246,77,21103,-65
2019-05-23 19:31:43,1.62,1.50,1.62,1.62,380206,77,21186,-65
2019-05-23 19:32:17,1.50,1.40,1.50,1.50,380186,77,21198,-65
2019-05-23 19:32:51,1.67,1.50,1.67,1.67,380285,77,21122,-65
2019-05-23 19:33:25,2.17,1.50,2.17,2.17,380157,77,21112,-65
2019-05-23 19:33:58,3.05,1.82,3.05,3.05,380293,77,21131,-65
2019-05-23 19:34:31,2.70,1.80,2.70,2.70,380161,77,21177,-65
2019-05-23 19:35:05,2.58,1.80,2.58,2.58,380308,77,21138,-66
2019-05-23 19:35:38,3.67,1.62,3.67,3.67,379953,77,21123,-65
2019-05-23 19:36:13,5.87,1.82,5.87,5.87,380293,77,21681,-65
2019-05-23 19:36:46,2.00,1.80,2.00,2.00,374302,77,22237,-65
2019-05-23 19:37:20,2.58,1.50,2.58,2.58,374398,78,21060,-65
2019-05-23 19:37:53,2.40,1.80,2.40,2.40,374226,79,21131,-65
2019-05-23 19:38:27,2.02,1.72,2.02,2.02,375867,77,21143,-65
2019-05-23 19:39:01,3.55,1.65,3.55,3.55,380264,77,21185,-66
2019-05-23 19:39:35,3.12,1.77,3.12,3.12,380253,77,21541,-65
2019-05-23 19:40:09,2.15,1.77,2.15,2.15,380285,77,21127,-65
2019-05-23 19:40:42,2.92,2.00,2.92,2.92,380114,77,21145,-65
2019-05-23 19:41:16,2.40,2.10,2.40,2.40,380267,77,21052,-65
2019-05-23 19:41:49,2.83,1.77,2.83,2.83,380269,77,21509,-65
2019-05-23 19:42:23,2.70,1.70,2.70,2.70,380334,77,21020,-65
2019-05-23 19:42:57,2.85,2.08,2.85,2.85,380346,77,21052,-65
2019-05-23 19:43:30,1.70,1.60,1.70,1.70,380078,77,21017,-65
2019-05-23 19:44:04,2.17,1.70,2.17,2.17,380306,77,21658,-65
2019-05-23 19:44:38,1.90,1.80,1.90,1.90,380180,77,21158,-65
2019-05-23 19:45:12,1.98,1.80,1.98,1.98,380257,77,21470,-65
2019-05-23 19:45:45,5.03,2.35,5.03,5.03,380261,77,21095,-66
2019-05-23 19:46:19,7.40,1.72,7.40,7.40,380286,77,21525,-65
2019-05-23 19:46:52,1.90,1.72,1.90,1.90,380347,77,21120,-65
2019-05-23 19:47:26,3.87,2.02,3.87,3.87,380358,77,21174,-65
2019-05-23 19:48:00,5.85,1.90,5.85,5.85,380275,77,21185,-65
2019-05-23 19:48:33,2.35,1.92,2.35,2.35,380165,77,21096,-66
2019-05-23 19:49:07,2.40,1.87,2.40,2.40,380419,77,21072,-65
2019-05-23 19:49:40,3.25,1.80,3.25,3.25,380169,77,21662,-65
2019-05-23 19:50:14,1.82,1.70,1.82,1.82,380432,77,21118,-65
2019-05-23 19:50:47,6.03,2.05,6.03,6.03,380249,77,21525,-65
2019-05-23 19:51:21,3.77,1.95,3.77,3.77,380280,77,21658,-65
2019-05-23 19:51:54,3.00,2.05,3.00,3.00,380319,77,21450,-65
2019-05-23 19:52:28,3.37,2.00,3.37,3.37,380232,77,21572,-65
2019-05-23 19:53:01,3.72,2.00,3.72,3.72,380365,77,21025,-65
2019-05-23 19:53:35,2.55,2.00,2.55,2.55,380184,77,21122,-65
2019-05-23 19:54:09,3.20,2.00,3.20,3.20,380389,77,21068,-65
2019-05-23 19:54:43,3.45,2.17,3.45,3.45,380207,77,21021,-65
2019-05-23 19:55:16,2.45,1.90,2.45,2.45,380407,77,21178,-65
2019-05-23 19:55:51,2.75,1.92,2.75,2.75,380174,77,21115,-65
2019-05-23 19:57:19,6.85,2.08,6.85,6.85,385300,76,21075,-65
2019-05-23 19:57:53,3.00,2.10,3.00,3.00,373164,79,21145,-65
2019-05-23 19:58:26,2.37,2.17,2.37,2.37,385266,76,21044,-66
2019-05-23 19:59:00,2.75,2.15,2.75,2.75,373106,79,21732,-65
2019-05-23 19:59:33,2.83,2.40,2.83,2.83,385108,76,21118,-65
2019-05-23 20:00:08,7.15,2.22,7.15,7.15,373232,79,21047,-65
2019-05-23 20:00:43,5.42,2.35,5.42,5.42,379919,77,21133,-65
2019-05-23 20:01:17,6.05,2.42,6.05,6.05,379948,77,21686,-65
2019-05-23 20:01:53,3.27,2.35,3.27,3.27,370422,79,21079,-65
2019-05-23 20:02:27,4.12,2.33,4.12,4.12,379812,77,21125,-65
2019-05-23 20:03:01,2.87,2.17,2.87,2.87,380031,77,21124,-65
2019-05-23 20:03:35,2.22,2.02,2.22,2.22,370549,79,21200,-65
2019-05-23 20:04:09,3.00,2.50,3.00,3.00,380035,77,21116,-65
2019-05-23 20:04:43,4.20,2.45,4.20,4.20,381304,76,21074,-65
2019-05-23 20:05:18,3.70,2.45,3.70,3.70,380206,77,21078,-65
2019-05-23 20:05:54,2.87,2.40,2.87,2.87,380027,77,21109,-65
2019-05-23 20:06:27,2.42,1.98,2.42,2.42,379836,77,21099,-66
2019-05-23 20:07:00,5.58,2.60,5.58,5.58,381482,76,21192,-65
2019-05-23 20:07:34,5.05,2.55,5.05,5.05,373194,79,21496,-65
2019-05-23 20:08:07,2.92,2.62,2.92,2.92,385224,76,21052,-65
2019-05-23 20:08:41,6.28,2.80,6.28,6.28,373222,79,21075,-65
2019-05-23 20:09:16,3.00,2.22,3.00,3.00,385154,76,21130,-65
2019-05-23 20:09:49,3.60,2.00,3.60,3.60,380035,77,21071,-66
2019-05-23 20:10:24,4.50,2.55,4.50,4.50,370427,79,21071,-65
2019-05-23 20:10:58,2.47,2.00,2.47,2.47,379865,77,21097,-65
2019-05-23 20:11:32,2.70,2.50,2.70,2.70,371097,79,21068,-65
2019-05-23 20:12:06,2.83,2.08,2.83,2.83,385159,76,21516,-65
2019-05-23 20:12:39,3.45,2.25,3.45,3.45,373182,79,21117,-65
2019-05-23 20:13:13,3.83,2.60,3.83,3.83,385142,76,21096,-65
2019-05-23 20:13:46,4.62,2.25,4.62,4.62,373186,78,21133,-66
2019-05-23 20:14:20,2.75,2.47,2.75,2.75,385180,76,21532,-65
2019-05-23 20:14:53,5.45,2.50,5.45,5.45,385085,76,21138,-65
2019-05-23 20:15:28,7.95,5.92,7.95,7.95,385176,76,21052,-65
2019-05-23 20:16:01,10.28,8.35,10.28,10.28,385177,76,21096,-65
2019-05-23 20:16:35,4.97,3.22,4.97,4.97,373145,79,21712,-65
2019-05-23 20:17:08,4.85,2.92,4.85,4.85,385130,76,21042,-66
2019-05-23 20:17:42,4.17,2.70,4.17,4.17,373146,79,21231,-65
2019-05-23 20:18:17,2.75,2.55,2.75,2.75,385180,76,21067,-65
2019-05-23 20:18:50,4.83,2.60,4.83,4.83,370263,79,21512,-65
2019-05-23 20:19:24,2.92,2.60,2.92,2.92,379963,77,21129,-65
2019-05-23 20:19:57,4.30,2.40,4.30,4.30,370371,79,21752,-65
2019-05-23 20:20:32,4.47,3.05,4.47,4.47,381591,76,21093,-65
2019-05-23 20:21:07,2.80,2.60,2.80,2.80,373290,79,21130,-65
2019-05-23 20:21:41,4.10,2.30,4.10,4.10,385128,76,21134,-65
2019-05-23 20:22:14,2.95,2.62,2.95,2.95,385206,76,21036,-65
2019-05-23 20:22:47,4.92,2.65,4.92,4.92,373195,79,21061,-65
2019-05-23 20:23:21,5.35,3.12,5.35,5.35,385159,76,21172,-65
2019-05-23 20:23:54,3.30,2.55,3.30,3.30,373308,78,21200,-65
2019-05-23 20:24:28,4.87,2.60,4.87,4.87,385191,76,21115,-65
2019-05-23 20:25:01,4.90,2.58,4.90,4.90,373173,79,21161,-65
2019-05-23 20:25:35,4.25,2.60,4.25,4.25,385079,76,21099,-65
2019-05-23 20:26:09,4.45,2.60,4.45,4.45,373166,79,21118,-66
2019-05-23 20:26:42,3.02,2.60,3.02,3.02,385087,76,21116,-65
2019-05-23 20:27:15,4.42,2.47,4.42,4.42,373206,79,21039,-65
2019-05-23 20:27:49,2.70,2.42,2.70,2.70,385105,76,21123,-65
2019-05-23 20:28:23,6.75,2.62,6.75,6.75,373103,79,21144,-65
2019-05-23 20:28:56,3.22,2.92,3.22,3.22,385152,76,21119,-65
2019-05-23 20:29:30,3.67,2.77,3.67,3.67,373159,79,21125,-65
2019-05-23 20:30:04,6.35,2.85,6.35,6.35,385163,76,21099,-65
2019-05-23 20:30:37,3.72,3.00,3.72,3.72,373143,79,21188,-65
2019-05-23 20:31:11,3.55,3.08,3.55,3.55,385272,76,21113,-65
2019-05-23 20:31:44,4.58,2.95,4.58,4.58,373188,78,21066,-65
2019-05-23 20:32:18,4.45,2.90,4.45,4.45,385173,76,21131,-65
2019-05-23 20:32:51,4.70,2.92,4.70,4.70,373143,78,21087,-65
2019-05-23 20:33:24,3.90,2.60,3.90,3.90,385151,76,21611,-65
2019-05-23 20:33:58,4.15,2.95,4.15,4.15,372984,79,21054,-65
2019-05-23 20:34:31,5.05,2.83,5.05,5.05,385126,76,21559,-65
2019-05-23 20:35:05,4.90,3.08,4.90,4.90,373228,79,21176,-65
2019-05-23 20:35:38,2.98,2.77,2.98,2.98,385145,76,21044,-65
2019-05-23 20:36:12,3.20,2.80,3.20,3.20,373219,79,21055,-66
2019-05-23 20:36:45,2.90,2.70,2.90,2.90,385151,76,21110,-65
2019-05-23 20:37:20,6.08,2.83,6.08,6.08,373244,79,21129,-65
2019-05-23 20:37:53,4.05,2.90,4.05,4.05,385198,76,21126,-65
2019-05-23 20:38:26,3.20,2.92,3.20,3.20,373207,79,21555,-65
2019-05-23 20:38:59,5.53,3.37,5.53,5.53,385178,76,21461,-65
2019-05-23 20:39:33,3.15,2.95,3.15,3.15,373171,78,21140,-65
2019-05-23 20:40:06,3.55,2.87,3.55,3.55,385194,76,21115,-65
2019-05-23 20:40:40,5.00,2.90,5.00,5.00,373228,79,21122,-65
2019-05-23 20:41:13,3.45,3.15,3.45,3.45,385243,76,21012,-65
2019-05-23 20:41:47,3.05,2.85,3.05,3.05,384916,76,21580,-65
2019-05-23 20:42:20,5.67,3.22,5.67,5.67,385165,76,21214,-65
2019-05-23 20:42:53,6.05,2.90,6.05,6.05,373220,79,21184,-65
2019-05-23 20:43:27,4.60,3.35,4.60,4.60,385133,76,21285,-65
2019-05-23 20:44:01,3.52,3.25,3.52,3.52,373228,79,21059,-65
2019-05-23 20:44:34,3.15,2.95,3.15,3.15,385136,76,21040,-65
2019-05-23 20:45:08,4.40,3.08,4.40,4.40,373314,78,21062,-65
2019-05-23 20:45:41,3.52,2.75,3.52,3.52,385124,76,21075,-65
2019-05-23 20:46:15,3.87,2.98,3.87,3.87,373251,79,21082,-65
2019-05-23 20:46:49,3.50,3.20,3.50,3.50,385144,76,21184,-65
2019-05-23 20:47:22,3.65,2.70,3.65,3.65,373280,79,21153,-65
2019-05-23 20:47:56,4.40,3.02,4.40,4.40,384928,76,21067,-65
2019-05-23 20:48:29,4.70,3.52,4.70,4.70,373225,79,21058,-65
2019-05-23 20:49:02,4.40,3.47,4.40,4.40,385146,76,21102,-65
2019-05-23 20:49:36,4.10,3.70,4.10,4.10,373161,79,21144,-65
2019-05-23 20:50:10,4.95,3.52,4.95,4.95,385202,76,21064,-65
2019-05-23 20:50:44,5.40,3.25,5.40,5.40,373207,79,21215,-65
2019-05-23 20:51:17,6.72,3.65,6.72,6.72,385189,76,21671,-65
2019-05-23 20:51:52,3.58,3.27,3.58,3.58,385170,76,21095,-65
2019-05-23 20:52:25,4.10,3.70,4.10,4.10,373172,79,21114,-64
2019-05-23 20:52:58,4.08,3.35,4.08,4.08,385162,76,21068,-65
2019-05-23 20:53:32,3.80,3.50,3.80,3.80,373137,79,21515,-65
2019-05-23 20:54:05,4.10,3.70,4.10,4.10,385206,76,21086,-65
2019-05-23 20:54:38,4.22,3.90,4.22,4.22,373136,79,21207,-65
2019-05-23 20:55:12,3.55,3.25,3.55,3.55,385194,76,21063,-65
2019-05-23 20:55:45,6.50,3.40,6.50,6.50,373250,79,21130,-65
2019-05-23 20:56:19,5.58,3.17,5.58,5.58,385218,76,21016,-65
2019-05-23 20:56:52,4.25,3.60,4.25,4.25,373209,78,21098,-65
2019-05-23 20:57:26,4.97,3.42,4.97,4.97,385199,76,21165,-65
2019-05-23 20:57:59,6.37,3.60,6.37,6.37,373229,79,21212,-65
2019-05-23 20:58:33,6.58,3.40,6.58,6.58,385016,75,21558,-65
2019-05-23 20:59:06,4.30,3.90,4.30,4.30,384886,77,21119,-65
2019-05-23 20:59:40,4.03,3.62,4.03,4.03,384845,77,21565,-65
2019-05-23 21:00:14,5.17,2.92,5.17,5.17,384900,77,21165,-65
2019-05-23 21:00:49,4.28,3.65,4.28,4.28,379608,77,21517,-65
2019-05-23 21:01:24,4.35,3.60,4.35,4.35,379532,77,21162,-65
2019-05-23 21:01:57,4.20,3.45,4.20,4.20,379703,77,21171,-65
2019-05-23 21:02:31,4.33,4.03,4.33,4.33,379660,77,21501,-65
2019-05-23 21:03:04,3.83,3.33,3.83,3.83,379660,77,21040,-65
2019-05-23 21:03:38,5.17,3.72,5.17,5.17,380998,77,21091,-65
2019-05-23 21:04:11,5.22,3.58,5.22,5.22,384957,77,21474,-65
2019-05-23 21:04:45,5.55,3.33,5.55,5.55,384699,77,21103,-65
2019-05-23 21:05:18,3.80,3.50,3.80,3.80,384883,77,21017,-65
2019-05-23 21:05:51,5.92,3.95,5.92,5.92,384922,77,21016,-65
2019-05-23 21:06:25,4.72,3.67,4.72,4.72,384884,77,21064,-65
2019-05-23 21:06:58,4.97,3.33,4.97,4.97,384959,77,21525,-65
2019-05-23 21:07:31,4.00,3.70,4.00,4.00,384874,77,21560,-65
2019-05-23 21:08:04,5.03,3.70,5.03,5.03,384932,77,21025,-65
2019-05-23 21:08:38,4.28,3.87,4.28,4.28,384846,77,21029,-65
2019-05-23 21:09:11,7.58,4.20,7.58,7.58,385028,77,21036,-65
2019-05-23 21:09:44,4.03,3.70,4.03,4.03,384854,76,21094,-65
2019-05-23 21:10:20,4.47,4.08,4.47,4.47,384834,77,21107,-65
2019-05-23 21:10:53,5.00,4.20,5.00,5.00,379601,77,21179,-65
2019-05-23 21:11:26,4.28,3.62,4.28,4.28,379772,77,21049,-65
2019-05-23 21:12:00,4.37,4.08,4.37,4.37,379516,77,21140,-65
2019-05-23 21:12:33,4.20,3.80,4.20,4.20,381121,77,21021,-65
2019-05-23 21:13:06,4.53,3.65,4.53,4.53,384802,77,21551,-65
2019-05-23 21:13:40,4.03,3.75,4.03,4.03,384850,77,21009,-65
2019-05-23 21:14:14,3.80,3.45,3.80,3.80,384872,77,21111,-65
2019-05-23 21:14:47,6.42,4.15,6.42,6.42,384852,77,21037,-65
2019-05-23 21:15:20,4.70,4.30,4.70,4.70,384823,77,21084,-65
2019-05-23 21:15:54,7.12,4.10,7.12,7.12,385006,77,21165,-65
2019-05-23 21:16:27,4.45,3.87,4.45,4.45,384869,77,21028,-65
2019-05-23 21:17:00,6.72,3.90,6.72,6.72,384845,77,21110,-65
2019-05-23 21:17:34,4.30,3.72,4.30,4.30,384816,76,21084,-65
2019-05-23 21:18:07,5.35,4.20,5.35,5.35,384982,76,21095,-65
2019-05-23 21:18:40,5.55,3.80,5.55,5.55,384826,77,21108,-65
2019-05-23 21:19:14,4.50,4.10,4.50,4.50,384930,77,21169,-65
2019-05-23 21:19:47,4.03,3.55,4.03,4.03,384947,77,21548,-65
2019-05-23 21:20:20,6.72,4.10,6.72,6.72,384866,77,21028,-65
2019-05-23 21:20:54,3.70,3.40,3.70,3.70,384945,77,21068,-65
2019-05-23 21:21:27,3.77,3.33,3.77,3.77,384793,77,21454,-65
2019-05-23 21:22:00,4.03,3.72,4.03,4.03,384945,76,21060,-66
2019-05-23 21:22:34,4.03,3.50,4.03,4.03,384796,77,21078,-65
2019-05-23 21:23:08,4.15,3.80,4.15,4.15,384893,77,21029,-65
2019-05-23 21:23:42,4.00,3.47,4.00,4.00,384766,77,21056,-65
2019-05-23 21:24:15,4.42,3.80,4.42,4.42,384756,77,21677,-65
2019-05-23 21:24:48,6.03,4.00,6.03,6.03,384839,77,21389,-65
2019-05-23 21:25:22,5.70,4.05,5.70,5.70,384886,77,21076,-65
2019-05-23 21:25:57,4.33,3.92,4.33,4.33,384801,77,21087,-64
2019-05-23 21:26:30,4.37,3.95,4.37,4.37,379524,77,21076,-65
2019-05-23 21:27:04,3.85,3.55,3.85,3.85,379462,77,21049,-64
2019-05-23 21:27:37,5.35,4.58,5.35,5.35,379628,77,21046,-65
2019-05-23 21:28:10,4.80,3.77,4.80,4.80,380591,77,21538,-65
2019-05-23 21:28:44,3.92,3.52,3.92,3.92,384815,77,21189,-65
2019-05-23 21:29:18,3.90,3.55,3.90,3.90,384898,77,21027,-65
2019-05-23 21:29:51,4.08,3.72,4.08,4.08,384881,77,21052,-65
2019-05-23 21:30:24,4.90,4.50,4.90,4.90,384865,77,21107,-65
2019-05-23 21:30:58,4.92,4.20,4.92,4.92,384848,77,21056,-65
2019-05-23 21:31:32,5.15,4.00,5.15,5.15,384775,77,21052,-65
2019-05-23 21:32:05,6.17,4.47,6.17,6.17,384854,77,21024,-65
2019-05-23 21:32:38,4.28,3.95,4.28,4.28,384805,77,21649,-65
2019-05-23 21:33:12,5.78,4.35,5.78,5.78,384870,77,21028,-65
2019-05-23 21:33:45,5.37,4.42,5.37,5.37,384767,77,21143,-65
2019-05-23 21:34:18,3.72,3.42,3.72,3.72,384943,77,21040,-65
2019-05-23 21:34:52,4.60,3.95,4.60,4.60,384772,77,21114,-65
2019-05-23 21:35:25,5.83,4.12,5.83,5.83,384847,76,21600,-65
2019-05-23 21:35:59,5.72,4.28,5.72,5.72,384829,77,21044,-65
2019-05-23 21:36:32,4.33,4.03,4.33,4.33,384827,77,21110,-65
2019-05-23 21:37:06,4.72,3.92,4.72,4.72,384800,77,21044,-65
2019-05-23 21:37:39,6.12,4.60,6.12,6.12,384776,77,21099,-65
2019-05-23 21:38:12,4.15,3.75,4.15,4.15,384860,77,21529,-65
2019-05-23 21:38:46,5.78,4.30,5.78,5.78,384823,77,21087,-65
2019-05-23 21:39:19,4.08,3.77,4.08,4.08,384895,77,21048,-66
2019-05-23 21:39:53,6.60,4.60,6.60,6.60,384929,77,21091,-65
2019-05-23 21:40:27,4.67,4.25,4.67,4.67,384841,77,21527,-65
2019-05-23 21:41:01,6.83,4.65,6.83,6.83,379719,77,21065,-65
2019-05-23 21:41:34,8.13,4.47,8.13,8.13,379502,77,21069,-65
2019-05-23 21:42:08,4.25,3.85,4.25,4.25,379696,77,21118,-65
2019-05-23 21:42:41,5.20,4.22,5.20,5.20,380827,77,21064,-65
2019-05-23 21:43:14,6.58,4.50,6.58,6.58,385001,77,21048,-65
2019-05-23 21:43:49,5.95,4.72,5.95,5.95,384891,77,21042,-65
2019-05-23 21:44:22,5.67,4.17,5.67,5.67,384928,77,21045,-65
2019-05-23 21:44:56,4.42,4.05,4.42,4.42,384882,77,21486,-65
2019-05-23 21:46:04,4.78,4.37,4.78,4.78,383209,76,21032,-65
2019-05-23 21:46:38,4.60,4.08,4.60,4.60,384675,77,21072,-65
2019-05-23 21:47:11,6.12,4.30,6.12,6.12,384836,77,21032,-65
2019-05-23 21:47:44,5.87,4.75,5.87,5.87,384809,77,21108,-65
2019-05-23 21:48:18,7.20,4.50,7.20,7.20,384830,77,21045,-65
2019-05-23 21:48:52,4.97,4.17,4.97,4.97,384902,77,21087,-65
2019-05-23 21:49:25,6.10,4.37,6.10,6.10,384817,77,21110,-65
2019-05-23 21:49:59,4.95,4.50,4.95,4.95,384887,77,21716,-65
2019-05-23 21:50:32,5.35,4.20,5.35,5.35,384758,77,21044,-65
2019-05-23 21:51:05,5.12,4.67,5.12,5.12,384982,77,21098,-65
2019-05-23 21:51:39,6.05,4.53,6.05,6.05,384887,77,21165,-65
2019-05-23 21:52:12,5.67,4.62,5.67,5.67,384907,76,21096,-65
2019-05-23 21:52:46,5.40,4.95,5.40,5.40,384940,77,21068,-65
2019-05-23 21:53:19,5.10,4.70,5.10,5.10,384675,77,21135,-65
2019-05-23 21:53:52,5.70,5.08,5.70,5.70,384875,77,21095,-65
2019-05-23 21:54:26,6.58,5.00,6.58,6.58,384934,77,21044,-65
2019-05-23 21:54:59,4.67,4.35,4.67,4.67,384904,77,21056,-65
2019-05-23 21:55:34,6.60,4.75,6.60,6.60,384793,77,21123,-65
2019-05-23 21:56:07,5.17,4.62,5.17,5.17,379661,77,21025,-65
2019-05-23 21:56:40,6.80,5.00,6.80,6.80,379532,77,21068,-65
2019-05-23 21:57:14,7.83,5.67,7.83,7.83,379675,77,21115,-65
2019-05-23 21:57:47,6.00,5.50,6.00,6.00,380723,77,21114,-65
2019-05-23 21:58:20,8.30,5.37,8.30,8.30,384755,77,21119,-65
2019-05-23 21:58:53,5.97,5.47,5.97,5.97,384730,77,21098,-65
2019-05-23 21:59:27,5.85,5.35,5.85,5.85,384807,77,21102,-65
2019-05-23 22:00:01,9.60,5.50,9.60,9.60,384887,77,21123,-65
2019-05-23 22:00:37,7.50,5.55,7.50,7.50,390939,75,21134,-65
2019-05-23 22:01:11,5.35,4.85,5.35,5.35,385268,75,21163,-64
2019-05-23 22:01:46,5.90,5.40,5.90,5.90,378744,78,21790,-64
2019-05-23 22:02:22,6.60,5.40,6.60,6.60,370964,79,21131,-65
2019-05-23 22:02:58,6.35,5.40,6.35,6.35,369122,79,21186,-65
2019-05-23 22:03:33,6.72,5.12,6.72,6.72,386681,76,21080,-65
2019-05-23 22:04:08,5.83,5.28,5.83,5.83,377877,78,21685,-65
2019-05-23 22:04:42,6.25,5.58,6.25,6.25,378644,77,21125,-65
2019-05-23 22:05:17,6.15,5.65,6.15,6.15,378894,77,21076,-65
2019-05-23 22:05:50,6.53,5.35,6.53,6.53,382504,76,21111,-65
2019-05-23 22:06:25,7.97,5.42,7.97,7.97,388909,75,21576,-65
2019-05-23 22:07:00,6.50,5.78,6.50,6.50,386748,76,21108,-65
2019-05-23 22:07:33,8.13,6.20,8.13,8.13,386871,76,21127,-65
2019-05-23 22:08:07,6.58,5.92,6.58,6.58,386996,76,21090,-65
2019-05-23 22:08:40,10.38,6.20,10.38,10.38,388424,75,21061,-65
2019-05-23 22:09:14,6.42,5.80,6.42,6.42,392469,75,21557,-65
2019-05-23 22:09:48,9.20,7.00,9.20,9.20,392435,75,21045,-65
2019-05-23 22:10:21,5.83,5.33,5.83,5.83,392370,75,21166,-65
2019-05-23 22:10:55,6.70,5.80,6.70,6.70,392500,75,21576,-65
2019-05-23 22:11:28,8.85,6.25,8.85,8.85,392454,75,21029,-65
2019-05-23 22:12:02,7.30,6.22,7.30,7.30,392352,75,21931,-65
2019-05-23 22:12:35,8.70,6.40,8.70,8.70,392435,75,21204,-65
2019-05-23 22:13:08,8.45,6.12,8.45,8.45,392408,75,21049,-64
2019-05-23 22:13:42,8.43,5.85,8.43,8.43,392397,75,21095,-65
2019-05-23 22:14:15,6.80,6.15,6.80,6.80,392428,75,21146,-65
2019-05-23 22:14:48,9.95,6.05,9.95,9.95,392529,75,21119,-65
2019-05-23 22:15:23,9.40,6.37,9.40,9.40,392359,75,21092,-65
2019-05-23 22:15:58,7.85,6.45,7.85,7.85,390885,75,21165,-65
2019-05-23 22:16:31,6.58,5.85,6.58,6.58,392410,75,21111,-65
2019-05-23 22:17:04,9.45,6.20,9.45,9.45,392438,75,21036,-64
2019-05-23 22:17:38,7.30,5.87,7.30,7.30,392389,75,21154,-65
2019-05-23 22:18:11,5.72,5.22,5.72,5.72,392295,75,21186,-64
2019-05-23 22:18:44,7.60,5.58,7.60,7.60,392379,75,21185,-65
2019-05-23 22:19:19,6.05,5.10,6.05,6.05,392338,75,21116,-65
2019-05-23 22:19:52,8.18,6.00,8.18,8.18,392428,75,21076,-65
2019-05-23 22:20:25,7.70,6.37,7.70,7.70,392383,75,21589,-65
2019-05-23 22:20:59,10.35,6.20,10.35,10.35,392437,75,21096,-65
2019-05-23 22:21:32,9.18,6.22,9.18,9.18,392357,75,21041,-65
2019-05-23 22:22:06,7.15,6.40,7.15,7.15,392387,75,21123,-65
2019-05-23 22:22:39,9.05,6.22,9.05,9.05,392339,75,21135,-65
2019-05-23 22:23:13,7.20,6.20,7.20,7.20,392408,75,21123,-65
2019-05-23 22:23:46,7.10,6.42,7.10,7.10,392326,75,21033,-65
2019-05-23 22:24:20,9.10,6.97,9.10,9.10,392389,75,21029,-65
2019-05-23 22:24:53,7.03,6.33,7.03,7.03,392347,75,21013,-65
2019-05-23 22:25:28,7.28,6.67,7.28,7.28,392498,75,21486,-65
2019-05-23 22:26:01,7.15,6.28,7.15,7.15,391060,75,21162,-65
2019-05-23 22:26:35,8.18,6.40,8.18,8.18,392476,75,21009,-65
2019-05-23 22:27:10,7.15,5.78,7.15,7.15,392478,75,21162,-65
2019-05-23 22:27:43,7.25,6.55,7.25,7.25,392439,75,21045,-65
2019-05-23 22:28:17,7.00,6.30,7.00,7.00,392410,75,21197,-65
2019-05-23 22:28:50,6.47,5.92,6.47,6.47,392418,75,21561,-65
2019-05-23 22:29:24,7.62,6.30,7.62,7.62,392394,75,21088,-65
2019-05-23 22:29:57,7.85,5.83,7.85,7.85,392355,75,21154,-65
2019-05-23 22:30:30,7.10,6.37,7.10,7.10,392311,75,21585,-65
2019-05-23 22:31:03,8.25,6.65,8.25,8.25,392405,75,21178,-65
2019-05-23 22:31:37,7.15,6.47,7.15,7.15,392302,75,22072,-64
2019-05-23 22:32:11,7.65,6.80,7.65,7.65,392436,75,21612,-65
2019-05-23 22:32:45,8.20,6.55,8.20,8.20,386728,76,21107,-65
2019-05-23 22:33:19,9.95,6.70,9.95,9.95,386814,76,21214,-65
2019-05-23 22:33:54,7.80,7.00,7.80,7.80,386713,76,21032,-65
2019-05-23 22:34:29,7.67,6.47,7.67,7.67,386765,76,21489,-65
2019-05-23 22:35:02,8.60,7.10,8.60,8.60,386831,76,21099,-65
2019-05-23 22:35:36,8.53,6.80,8.53,8.53,386778,76,21150,-65
2019-05-23 22:36:09,9.88,7.42,9.88,9.88,386940,76,21068,-65
2019-05-23 22:36:42,9.15,7.20,9.15,9.15,388254,75,21107,-65
2019-05-23 22:37:17,8.40,6.78,8.40,8.40,392478,75,21104,-65
2019-05-23 22:37:51,7.35,6.60,7.35,7.35,392361,75,21603,-65
2019-05-23 22:38:24,11.60,7.03,11.60,11.60,392468,75,21116,-64
2019-05-23 22:38:57,9.43,7.03,9.43,9.43,392361,75,21231,-65
2019-05-23 22:39:30,7.35,6.67,7.35,7.35,392431,75,21068,-65
2019-05-23 22:40:04,8.23,7.42,8.23,8.23,392382,75,21099,-65
2019-05-23 22:40:37,8.00,7.20,8.00,8.00,392325,75,21594,-65
2019-05-23 22:41:11,8.93,7.05,8.93,8.93,392526,75,21079,-65
2019-05-23 22:41:44,8.40,7.10,8.40,8.40,392413,75,21029,-65
2019-05-23 22:42:18,9.28,7.62,9.28,9.28,392526,75,21538,-65
2019-05-23 22:42:52,8.50,7.08,8.50,8.50,392484,75,21045,-65
2019-05-23 22:43:26,10.65,7.58,10.65,10.65,392351,75,21538,-65
2019-05-23 22:43:59,9.83,7.95,9.83,9.83,392444,75,21017,-65
2019-05-23 22:44:32,9.53,8.00,9.53,9.53,392367,75,22198,-65
2019-05-23 22:45:07,8.13,7.42,8.13,8.13,392366,75,21044,-65
2019-05-23 22:45:41,9.43,8.30,9.43,9.43,386806,76,21170,-65
2019-05-23 22:46:14,9.80,8.03,9.80,9.80,386927,76,21116,-65
2019-05-23 22:46:48,8.98,8.08,8.98,8.98,386689,76,21056,-65
2019-05-23 22:47:21,14.45,8.60,14.45,14.45,388423,75,21126,-65
2019-05-23 22:47:54,7.92,7.12,7.92,7.92,392308,75,21033,-65
2019-05-23 22:48:28,7.87,7.08,7.87,7.87,392411,75,21497,-65
2019-05-23 22:49:01,8.50,7.15,8.50,8.50,392357,75,21029,-65
2019-05-23 22:49:34,11.35,8.03,11.35,11.35,392397,75,21103,-65
2019-05-23 22:50:09,13.48,8.60,13.48,13.48,392367,75,21057,-65
2019-05-23 22:50:42,11.43,7.95,11.43,11.43,392374,75,21021,-65
2019-05-23 22:51:15,9.03,7.53,9.03,9.03,392364,75,21170,-65
2019-05-23 22:51:49,9.70,7.35,9.70,9.70,392437,75,21134,-65
2019-05-23 22:52:23,10.23,8.25,10.23,10.23,392431,75,21100,-65
2019-05-23 22:52:56,10.05,8.05,10.05,10.05,392278,75,21181,-65
2019-05-23 22:53:29,8.73,7.83,8.73,8.73,392375,75,21057,-65
2019-05-23 22:54:02,8.80,7.90,8.80,8.80,392428,75,21084,-65
2019-05-23 22:54:36,9.35,8.45,9.35,9.35,392381,75,21056,-65
2019-05-23 22:55:09,8.75,7.65,8.75,8.75,392454,75,21565,-65
2019-05-23 22:55:42,8.68,7.80,8.68,8.68,392349,75,21040,-65
2019-05-23 22:56:16,7.90,7.20,7.90,7.90,392450,75,21057,-65
2019-05-23 22:56:49,9.73,7.87,9.73,9.73,392414,75,21178,-65
2019-05-23 22:57:22,9.55,7.90,9.55,9.55,392387,75,21092,-65
2019-05-23 22:57:56,10.72,7.83,10.72,10.72,392460,75,21092,-65
2019-05-23 22:58:29,9.08,7.10,9.08,9.08,392383,75,21005,-65
2019-05-23 22:59:03,7.78,7.15,7.78,7.78,392402,75,21170,-65
2019-05-23 22:59:36,11.12,7.97,11.12,11.12,392396,75,21556,-65
2019-05-23 23:00:30,9.65,7.60,9.65,9.65,392412,75,21610,-65
2019-05-23 23:01:03,8.15,7.45,8.15,8.15,382672,76,21150,-65
2019-05-23 23:01:37,9.83,8.60,9.83,9.83,381560,77,21125,-64
2019-05-23 23:02:11,11.22,8.55,11.22,11.22,381764,77,21110,-65
2019-05-23 23:02:44,9.80,8.00,9.80,9.80,381596,77,21118,-65
2019-05-23 23:03:18,8.53,7.72,8.53,8.53,382031,75,21085,-64
2019-05-23 23:03:51,8.78,7.87,8.78,8.78,381891,77,21109,-65
2019-05-23 23:04:25,8.15,7.45,8.15,8.15,381937,77,21120,-65
2019-05-23 23:04:58,8.98,8.15,8.98,8.98,381800,77,21104,-65
2019-05-23 23:05:31,8.30,6.92,8.30,8.30,381990,77,21514,-65
2019-05-23 23:06:04,9.00,7.95,9.00,9.00,381873,77,21077,-65
2019-05-23 23:06:38,7.33,6.65,7.33,7.33,381944,77,21120,-65
2019-05-23 23:07:11,9.33,7.50,9.33,9.33,381908,77,21116,-65
2019-05-23 23:07:45,8.33,7.15,8.33,8.33,381940,77,21688,-65
2019-05-23 23:08:18,10.90,7.58,10.90,10.90,381915,77,21014,-65
2019-05-23 23:08:52,10.45,6.97,10.45,10.45,381990,77,21609,-65
2019-05-23 23:09:25,12.00,7.90,12.00,12.00,381955,77,21049,-65
2019-05-23 23:09:58,10.20,8.83,10.20,10.20,381998,77,22332,-65
2019-05-23 23:10:32,8.93,8.03,8.93,8.93,381924,77,21131,-65
2019-05-23 23:11:05,13.22,8.78,13.22,13.22,381969,77,21066,-65
2019-05-23 23:11:38,13.55,7.65,13.55,13.55,381844,77,21038,-64
2019-05-23 23:12:12,8.60,7.75,8.60,8.60,382046,77,21572,-65
2019-05-23 23:12:45,11.45,8.20,11.45,11.45,381955,77,21081,-65
2019-05-23 23:13:18,9.35,8.45,9.35,9.35,382046,76,21033,-65
2019-05-23 23:13:52,9.78,8.83,9.78,9.78,381891,77,21834,-65
2019-05-23 23:14:25,11.20,8.43,11.20,11.20,381932,77,21199,-65
2019-05-23 23:14:59,10.13,8.90,10.13,10.13,381944,77,21529,-65
2019-05-23 23:15:33,9.88,8.88,9.88,9.88,381998,77,21081,-64
2019-05-23 23:16:06,11.45,8.95,11.45,11.45,382040,77,21612,-65
2019-05-23 23:16:39,9.25,8.23,9.25,9.25,381955,77,21506,-65
2019-05-23 23:17:13,11.55,9.55,11.55,11.55,381984,77,21049,-65
2019-05-23 23:17:46,12.00,9.05,12.00,12.00,382018,77,21077,-65
2019-05-23 23:18:19,11.48,8.38,11.48,11.48,382032,77,21112,-65
2019-05-23 23:18:53,12.10,8.50,12.10,12.10,382051,77,21119,-65
2019-05-23 23:19:26,8.93,8.13,8.93,8.93,381974,77,21018,-65
2019-05-23 23:19:59,9.63,8.48,9.63,9.63,382085,77,21038,-65
2019-05-23 23:20:32,11.40,9.60,11.40,11.40,381970,77,21467,-65
2019-05-23 23:21:05,11.53,10.25,11.53,11.53,382030,77,21175,-65
2019-05-23 23:21:39,10.30,9.30,10.30,10.30,381860,77,21089,-65
2019-05-23 23:22:12,9.60,8.60,9.60,9.60,381939,77,21113,-65
2019-05-23 23:22:45,11.28,10.03,11.28,11.28,381848,77,21664,-65
2019-05-23 23:23:19,10.65,9.00,10.65,10.65,381962,76,21069,-65
2019-05-23 23:23:52,10.05,9.10,10.05,10.05,381943,77,21112,-65
2019-05-23 23:24:25,10.00,8.95,10.00,10.00,381912,77,21117,-64
2019-05-23 23:24:59,9.85,8.95,9.85,9.85,382041,77,21116,-65
2019-05-23 23:25:33,9.60,8.78,9.60,9.60,381831,77,21112,-65
2019-05-23 23:26:07,10.85,9.10,10.85,10.85,382087,77,21026,-65
2019-05-23 23:26:40,9.80,8.75,9.80,9.80,381958,77,21092,-65
2019-05-23 23:27:14,9.08,8.28,9.08,9.08,382081,77,21075,-65
2019-05-23 23:27:47,10.30,9.20,10.30,10.30,381975,77,21069,-65
2019-05-23 23:28:20,11.18,9.13,11.18,11.18,382110,77,21467,-64
2019-05-23 23:28:53,11.48,9.13,11.48,11.48,381826,77,21589,-65
2019-05-23 23:29:27,9.83,8.20,9.83,9.83,382029,77,21026,-65
2019-05-23 23:30:00,11.95,9.15,11.95,11.95,381920,77,21162,-64
2019-05-23 23:30:35,10.43,9.18,10.43,10.43,382014,77,21084,-65
2019-05-23 23:31:08,9.40,8.48,9.40,9.40,376532,78,21610,-65
2019-05-23 23:31:44,9.98,8.75,9.98,9.98,376575,78,21169,-65
2019-05-23 23:32:17,9.25,8.05,9.25,9.25,376635,78,21133,-65
2019-05-23 23:32:50,10.50,9.48,10.50,10.50,378196,77,21109,-65
2019-05-23 23:33:24,11.93,9.50,11.93,11.93,381897,76,21487,-64
2019-05-23 23:33:57,10.63,9.53,10.63,10.63,381955,77,21171,-65
2019-05-23 23:34:30,9.48,8.43,9.48,9.48,381887,77,21448,-65
2019-05-23 23:35:04,14.43,9.55,14.43,14.43,382003,77,21495,-65
2019-05-23 23:35:37,11.25,9.23,11.25,11.25,381881,77,21070,-65
2019-05-23 23:36:11,11.57,8.90,11.57,11.57,382055,77,21146,-65
2019-05-23 23:36:44,7.87,7.15,7.87,7.87,381950,77,21113,-65
2019-05-23 23:37:17,13.18,9.80,13.18,13.18,382075,77,21104,-65
2019-05-23 23:37:50,10.85,9.85,10.85,10.85,381938,77,21115,-65
2019-05-23 23:38:24,12.90,9.98,12.90,12.90,381998,77,21520,-65
2019-05-23 23:38:57,10.65,8.70,10.65,10.65,381957,77,21081,-64
2019-05-23 23:39:30,16.45,9.45,16.45,16.45,382039,77,21656,-65
2019-05-23 23:40:05,10.35,9.08,10.35,10.35,381953,77,21112,-65
2019-05-23 23:40:38,10.38,9.38,10.38,10.38,382038,77,21022,-64
2019-05-23 23:41:11,10.98,9.00,10.98,10.98,382013,77,21054,-65
2019-05-23 23:41:44,11.10,10.00,11.10,11.10,382074,77,21057,-65
2019-05-23 23:42:18,10.95,9.43,10.95,10.95,382067,77,21506,-65
2019-05-23 23:42:51,10.45,9.45,10.45,10.45,381974,77,21022,-65
2019-05-23 23:43:24,10.40,9.35,10.40,10.40,382081,76,21058,-65
2019-05-23 23:43:57,14.53,8.70,14.53,14.53,381988,77,21550,-65
2019-05-23 23:44:32,11.68,10.05,11.68,11.68,381985,77,21128,-65
2019-05-23 23:45:07,11.22,9.98,11.22,11.22,381962,76,21565,-65
2019-05-23 23:45:42,9.38,8.48,9.38,9.38,379267,76,21183,-65
2019-05-23 23:46:16,9.65,8.73,9.65,9.65,379939,76,21116,-65
2019-05-23 23:46:51,10.88,9.75,10.88,10.88,380622,76,21037,-65
2019-05-23 23:47:26,11.10,9.93,11.10,11.10,379900,77,21077,-65
2019-05-23 23:48:00,12.90,9.83,12.90,12.90,379732,76,21066,-65
2019-05-23 23:48:35,11.68,10.45,11.68,11.68,379663,77,21018,-64
2019-05-23 23:49:09,12.30,10.38,12.30,12.30,380702,77,21109,-65
2019-05-23 23:49:44,14.90,10.75,14.90,14.90,380582,76,21878,-65
2019-05-23 23:50:19,11.03,9.95,11.03,11.03,380568,76,21050,-65
2019-05-23 23:50:53,10.72,9.73,10.72,10.72,379745,77,21352,-65
2019-05-23 23:51:28,10.18,8.80,10.18,10.18,380623,76,21143,-64
2019-05-23 23:52:03,11.05,9.95,11.05,11.05,379699,77,21171,-64
2019-05-23 23:52:37,11.83,10.63,11.83,11.83,379637,76,21129,-65
2019-05-23 23:53:12,12.40,10.70,12.40,12.40,380540,76,21656,-65
2019-05-23 23:53:47,15.65,10.40,15.65,15.65,380743,77,21212,-65
2019-05-23 23:54:22,10.25,9.33,10.25,10.25,380694,77,21179,-65
2019-05-23 23:54:56,11.75,10.53,11.75,11.75,379506,76,21121,-65
2019-05-23 23:55:31,12.65,10.18,12.65,12.65,380536,77,21088,-64
2019-05-23 23:56:06,11.65,10.48,11.65,11.65,380556,77,21112,-65
2019-05-23 23:56:41,11.97,10.32,11.97,11.97,380671,76,21131,-65
2019-05-23 23:57:15,12.50,11.12,12.50,12.50,380777,76,21022,-65
2019-05-23 23:57:50,11.95,10.38,11.95,11.95,380727,77,21062,-65
2019-05-23 23:58:23,11.08,9.85,11.08,11.08,380702,77,22371,-65
2019-05-23 23:58:58,13.83,10.53,13.83,13.83,372762,78,21513,-64
2019-05-23 23:59:31,11.15,9.60,11.15,11.15,371312,78,21134,-65