2019-05-23 00:00:12,1999.90,999.90,7.60,99.90,372726,79,21123,-70
2019-05-23 00:00:46,1999.90,999.90,7.60,99.90,374454,78,21053,-70
2019-05-23 00:01:21,1999.90,999.90,7.60,99.90,374540,79,21072,-70
2019-05-23 00:01:55,1999.90,999.90,7.60,99.90,368345,80,21194,-70
2019-05-23 00:02:30,1999.90,999.90,7.60,99.90,368350,80,21110,-70
2019-05-23 00:03:05,1999.90,999.90,7.50,99.90,366506,80,21566,-70
2019-05-23 00:03:41,1999.90,999.90,7.50,99.90,368621,79,21119,-70
2019-05-23 00:04:16,1999.90,999.90,7.50,99.90,371089,79,22140,-70
2019-05-23 00:04:51,1999.90,999.90,7.50,99.90,366685,79,21175,-71
2019-05-23 00:05:25,1999.90,999.90,7.50,99.90,356762,83,21131,-70
2019-05-23 00:06:00,1999.90,999.90,7.50,99.90,356978,83,21723,-70
2019-05-23 00:06:35,1999.90,999.90,7.50,99.90,356773,83,21048,-70
2019-05-23 00:07:10,1999.90,999.90,7.50,99.90,361057,80,21588,-70
2019-05-23 00:07:44,1999.90,999.90,7.50,99.90,364839,80,21172,-71
2019-05-23 00:08:18,1999.90,999.90,7.50,99.90,366752,80,21098,-70
2019-05-23 00:08:52,1999.90,999.90,7.50,99.90,367730,79,21177,-70
2019-05-23 00:09:26,1999.90,999.90,7.50,99.90,371164,79,21536,-70
2019-05-23 00:10:02,1999.90,999.90,7.50,99.90,371067,79,21417,-70
2019-05-23 00:10:37,1999.90,999.90,7.50,99.90,374649,78,21513,-70
2019-05-23 00:11:15,1999.90,999.90,7.50,99.90,368341,80,21114,-70
2019-05-23 00:11:50,1999.90,999.90,7.50,99.90,368384,80,21099,-70
2019-05-23 00:12:25,1999.90,999.90,7.50,99.90,368309,80,21592,-70
2019-05-23 00:13:01,1999.90,999.90,7.40,99.90,366621,80,21091,-70
2019-05-23 00:13:36,1999.90,999.90,7.50,99.90,368550,79,21122,-70
2019-05-23 00:14:14,1999.90,999.90,7.40,99.90,374617,78,21170,-70
2019-05-23 00:14:50,1999.90,999.90,7.40,99.90,362490,81,21068,-70
2019-05-23 00:15:27,1999.90,999.90,7.50,99.90,350942,84,21083,-70
2019-05-23 00:16:01,1999.90,999.90,7.50,99.90,351218,84,21496,-70
2019-05-23 00:16:34,1999.90,999.90,7.50,99.90,355878,82,21062,-70
2019-05-23 00:17:11,1999.90,999.90,7.50,99.90,366236,78,21130,-70
2019-05-23 00:17:46,1999.90,999.90,7.40,99.90,372595,79,21065,-70
2019-05-23 00:18:22,1999.90,999.90,7.40,99.90,372481,79,21034,-70
2019-05-23 00:18:57,1999.90,999.90,7.40,99.90,372616,79,21127,-71
2019-05-23 00:19:31,1999.90,999.90,7.40,99.90,372478,79,21030,-70
2019-05-23 00:20:08,1999.90,999.90,7.40,99.90,368728,80,21123,-70
2019-05-23 00:20:42,1999.90,999.90,7.40,99.90,372763,79,21088,-70
2019-05-23 00:21:17,1999.90,999.90,7.40,99.90,368724,80,21170,-70
2019-05-23 00:21:52,1999.90,999.90,7.40,99.90,374510,78,21462,-70
2019-05-23 00:22:25,1999.90,999.90,7.40,99.90,374547,79,21060,-70
2019-05-23 00:23:01,1999.90,999.90,7.40,99.90,374522,78,21150,-70
2019-05-23 00:23:35,1999.90,999.90,7.40,99.90,368249,80,21076,-70
2019-05-23 00:24:10,1999.90,999.90,7.40,99.90,366853,80,21104,-70
2019-05-23 00:24:46,1999.90,999.90,7.40,99.90,366957,80,21140,-70
2019-05-23 00:25:20,1999.90,999.90,7.40,99.90,369617,79,21057,-70
2019-05-23 00:25:53,1999.90,999.90,7.40,99.90,374000,79,21524,-71
2019-05-23 00:26:27,1999.90,999.90,7.40,99.90,373983,79,21633,-70
2019-05-23 00:27:03,1999.90,999.90,7.40,99.90,373892,79,21130,-70
2019-05-23 00:27:37,1999.90,999.90,7.40,99.90,373751,79,21130,-70
2019-05-23 00:28:13,1999.90,999.90,7.50,99.90,373808,79,21055,-70
2019-05-23 00:28:48,1999.90,999.90,7.50,99.90,373998,79,21594,-70
2019-05-23 00:29:22,1999.90,999.90,7.40,99.90,365380,80,21134,-71
2019-05-23 00:29:57,1999.90,999.90,7.40,99.90,365233,81,21123,-70
2019-05-23 00:30:32,1999.90,999.90,7.30,99.90,359400,82,21150,-70
2019-05-23 00:31:07,1999.90,999.90,7.30,99.90,362310,80,21563,-70
2019-05-23 00:31:42,1999.90,999.90,7.30,99.90,366962,80,21128,-70
2019-05-23 00:32:17,1999.90,999.90,7.30,99.90,361290,82,21442,-70
2019-05-23 00:32:52,1999.90,999.90,7.30,99.90,361294,82,21132,-70
2019-05-23 00:33:27,1999.90,999.90,7.30,99.90,355599,83,21159,-70
2019-05-23 00:34:02,1999.90,999.90,7.30,99.90,358048,82,21179,-70
2019-05-23 00:34:37,1999.90,999.90,7.30,99.90,363657,80,21172,-70
2019-05-23 00:35:12,1999.90,999.90,7.30,99.90,369555,79,21085,-70
2019-05-23 00:35:46,1999.90,999.90,7.30,99.90,367170,80,21065,-71
2019-05-23 00:36:21,1999.90,999.90,7.30,99.90,367134,80,21079,-70
2019-05-23 00:36:56,1999.90,999.90,7.30,99.90,367048,80,21191,-70
2019-05-23 00:37:31,1999.90,999.90,7.30,99.90,369383,79,21065,-70
2019-05-23 00:38:06,1999.90,999.90,7.30,99.90,374190,78,21039,-70
2019-05-23 00:38:40,1999.90,999.90,7.30,99.90,374139,79,21142,-70
2019-05-23 00:39:15,1999.90,999.90,7.30,99.90,374097,79,21055,-71
2019-05-23 00:39:49,1999.90,999.90,7.30,99.90,365751,80,21087,-71
2019-05-23 00:40:23,1999.90,999.90,7.30,99.90,365421,81,21127,-70
2019-05-23 00:40:57,1999.90,999.90,7.30,99.90,365490,81,21138,-71
2019-05-23 00:41:31,1999.90,999.90,7.20,99.90,367876,79,21160,-70
2019-05-23 00:42:06,1999.90,999.90,7.30,99.90,373972,78,21119,-70
2019-05-23 00:42:40,1999.90,999.90,7.30,99.90,374075,79,21121,-70
2019-05-23 00:43:15,1999.90,999.90,7.30,99.90,373934,78,21150,-70
2019-05-23 00:43:50,1999.90,999.90,7.20,99.90,374148,79,21031,-70
2019-05-23 00:44:24,1999.90,999.90,7.20,99.90,373946,79,21031,-70
2019-05-23 00:44:58,1999.90,999.90,7.20,99.90,374150,79,21039,-70
2019-05-23 00:45:33,1999.90,999.90,7.30,99.90,374066,79,21551,-70
2019-05-23 00:46:07,1999.90,999.90,7.30,99.90,374074,79,21123,-70
2019-05-23 00:46:41,1999.90,999.90,7.30,99.90,374041,79,21157,-70
2019-05-23 00:47:16,1999.90,999.90,7.20,99.90,374083,79,21095,-70
2019-05-23 00:47:49,1999.90,999.90,7.20,99.90,374075,79,21209,-70
2019-05-23 00:48:24,1999.90,999.90,7.20,99.90,374105,78,21039,-70
2019-05-23 00:48:58,1999.90,999.90,7.20,99.90,374105,79,21137,-70
2019-05-23 00:49:33,1999.90,999.90,7.20,99.90,374098,79,21111,-70
2019-05-23 00:50:10,1999.90,999.90,7.20,99.90,374139,79,21169,-70
2019-05-23 00:50:45,1999.90,999.90,7.20,99.90,374143,78,21473,-70
2019-05-23 00:51:19,1999.90,999.90,7.20,99.90,374082,79,21051,-70
2019-05-23 00:51:53,1999.90,999.90,7.20,99.90,374121,79,21118,-70
2019-05-23 00:52:29,1999.90,999.90,7.20,99.90,374191,79,21032,-70
2019-05-23 00:53:04,1999.90,999.90,7.20,99.90,374086,79,21138,-70
2019-05-23 00:53:39,1999.90,999.90,7.20,99.90,374167,79,21536,-70
2019-05-23 00:54:13,1999.90,999.90,7.20,99.90,374102,79,21048,-70
2019-05-23 00:54:47,1999.90,999.90,7.10,99.90,374175,79,21063,-70
2019-05-23 00:55:21,1999.90,999.90,7.20,99.90,374078,79,21137,-70
2019-05-23 00:56:17,1999.90,999.90,7.20,99.90,374173,79,21043,-70
2019-05-23 00:56:53,1999.90,999.90,7.20,99.90,382858,77,21064,-70
2019-05-23 00:57:28,1999.90,999.90,7.20,99.90,376120,78,21087,-70
2019-05-23 00:58:03,1999.90,999.90,7.20,99.90,376170,78,21182,-70
2019-05-23 00:58:36,1999.90,999.90,7.10,99.90,386282,76,21147,-70
2019-05-23 00:59:11,1999.90,999.90,7.10,99.90,387648,75,21093,-70
2019-05-23 00:59:45,1999.90,999.90,7.10,99.90,390358,75,21000,-70
2019-05-23 01:00:21,1999.90,999.90,7.10,99.90,390286,75,21060,-70
2019-05-23 01:00:55,1999.90,999.90,7.10,99.90,390327,75,20980,-70
2019-05-23 01:01:30,1999.90,999.90,7.10,99.90,390264,75,21036,-70
2019-05-23 01:02:05,1999.90,999.90,7.10,99.90,390255,75,21087,-70
2019-05-23 01:02:38,1999.90,999.90,7.10,99.90,382744,77,21028,-70
2019-05-23 01:03:14,1999.90,999.90,7.10,99.90,382856,77,21142,-70
2019-05-23 01:03:49,1999.90,999.90,7.10,99.90,382913,77,21032,-70
2019-05-23 01:04:23,1999.90,999.90,7.10,99.90,384930,75,21157,-70
2019-05-23 01:04:58,1999.90,999.90,7.10,99.90,390296,75,21005,-70
2019-05-23 01:05:32,1999.90,999.90,7.10,99.90,390206,75,21696,-70
2019-05-23 01:06:07,1999.90,999.90,7.10,99.90,390364,75,21089,-70
2019-05-23 01:06:41,1999.90,999.90,7.10,99.90,390140,75,21036,-70
2019-05-23 01:07:15,1999.90,999.90,7.00,99.90,390368,75,21013,-70
2019-05-23 01:07:49,1999.90,999.90,7.00,99.90,390472,75,21004,-70
2019-05-23 01:08:23,1999.90,999.90,7.00,99.90,390171,75,21008,-70
2019-05-23 01:08:58,1999.90,999.90,7.00,99.90,390361,75,21145,-70
2019-05-23 01:09:32,1999.90,999.90,7.00,99.90,390423,75,21484,-70
2019-05-23 01:10:09,1999.90,999.90,7.00,99.90,390272,75,21141,-70
2019-05-23 01:10:43,1999.90,999.90,7.00,99.90,390279,75,21052,-70
2019-05-23 01:11:17,1999.90,999.90,7.00,99.90,390250,75,21129,-70
2019-05-23 01:11:51,1999.90,999.90,7.00,99.90,390195,75,21064,-70
2019-05-23 01:12:25,1999.90,999.90,7.00,99.90,390297,75,21086,-70
2019-05-23 01:12:58,1999.90,999.90,7.10,99.90,390159,75,21059,-70
2019-05-23 01:13:32,1999.90,999.90,7.10,99.90,390352,75,21067,-70
2019-05-23 01:14:07,1999.90,999.90,7.10,99.90,390308,75,21501,-70
2019-05-23 01:14:41,1999.90,999.90,7.10,99.90,390352,75,21096,-70
2019-05-23 01:15:17,1999.90,999.90,7.10,99.90,390098,75,21336,-70
2019-05-23 01:15:53,1999.90,999.90,7.10,99.90,390327,75,21493,-70
2019-05-23 01:16:27,1999.90,999.90,7.10,99.90,390032,75,21063,-70
2019-05-23 01:17:02,1999.90,999.90,7.10,99.90,390215,75,21493,-70
2019-05-23 01:17:36,1999.90,999.90,7.10,99.90,390077,75,21513,-70
2019-05-23 01:18:10,1999.90,999.90,7.10,99.90,390258,75,20989,-70
2019-05-23 01:18:44,1999.90,999.90,7.10,99.90,390288,75,21429,-70
2019-05-23 01:19:18,1999.90,999.90,7.00,99.90,386573,76,21163,-70
2019-05-23 01:19:51,1999.90,999.90,7.10,99.90,386538,76,21034,-70
2019-05-23 01:20:26,1999.90,999.90,7.10,99.90,386500,76,21120,-70
2019-05-23 01:21:00,1999.90,999.90,7.10,99.90,381741,76,21022,-70
2019-05-23 01:21:36,1999.90,999.90,7.10,99.90,386373,76,21156,-70
2019-05-23 01:22:11,1999.90,999.90,7.10,99.90,386398,76,21554,-70
2019-05-23 01:22:46,1999.90,999.90,7.10,99.90,389218,75,21131,-70
2019-05-23 01:23:20,1999.90,999.90,7.00,99.90,393166,75,21562,-70
2019-05-23 01:23:55,1999.90,999.90,7.00,99.90,393270,75,21026,-70
2019-05-23 01:24:31,1999.90,999.90,7.00,99.90,386469,76,21065,-70
2019-05-23 01:25:07,1999.90,999.90,7.00,99.90,386501,76,21069,-70
2019-05-23 01:25:40,1999.90,999.90,7.00,99.90,386567,76,21038,-70
2019-05-23 01:26:14,1999.90,999.90,7.00,99.90,389310,75,21093,-70
2019-05-23 01:26:49,1999.90,999.90,7.00,99.90,393350,74,21080,-70
2019-05-23 01:27:23,1999.90,999.90,6.90,99.90,386606,76,21038,-70
2019-05-23 01:27:58,1999.90,999.90,6.90,99.90,386612,76,21565,-70
2019-05-23 01:28:32,1999.90,999.90,6.90,99.90,386633,76,21647,-70
2019-05-23 01:29:07,1999.90,999.90,6.90,99.90,386566,76,21100,-70
2019-05-23 01:29:42,1999.90,999.90,6.90,99.90,386577,76,21022,-70
2019-05-23 01:30:17,1999.90,999.90,6.90,99.90,386416,76,21086,-70
2019-05-23 01:30:53,1999.90,999.90,6.90,99.90,393219,75,21588,-70
2019-05-23 01:31:29,1999.90,999.90,6.90,99.90,393260,75,21025,-70
2019-05-23 01:32:03,1999.90,999.90,6.90,99.90,390047,75,21454,-70
2019-05-23 01:32:39,1999.90,999.90,6.90,99.90,386496,76,21550,-71
2019-05-23 01:33:13,1999.90,999.90,6.90,99.90,386471,76,21095,-69
2019-05-23 01:33:48,1999.90,999.90,6.90,99.90,386573,76,21077,-70
2019-05-23 01:34:22,1999.90,999.90,6.90,99.90,386547,76,21054,-70
2019-05-23 01:34:56,1999.90,999.90,6.90,99.90,387601,75,21036,-70
2019-05-23 01:35:31,1999.90,999.90,6.80,99.90,392853,75,21458,-70
2019-05-23 01:36:05,1999.90,999.90,6.80,99.90,386606,76,21115,-71
2019-05-23 01:36:39,1999.90,999.90,6.80,99.90,387525,76,21065,-71
2019-05-23 01:37:14,1999.90,999.90,6.80,99.90,387410,76,21049,-70
2019-05-23 01:37:49,1999.90,999.90,6.80,99.90,388473,75,21183,-70
2019-05-23 01:38:23,1999.90,999.90,6.80,99.90,386545,76,21160,-70
2019-05-23 01:38:57,1999.90,999.90,6.80,99.90,386633,76,21069,-70
2019-05-23 01:39:31,1999.90,999.90,6.80,99.90,386642,76,21053,-70
2019-05-23 01:40:06,1999.90,999.90,6.80,99.90,386622,76,21163,-70
2019-05-23 01:40:41,1999.90,999.90,6.90,99.90,386553,76,22146,-70
2019-05-23 01:41:17,1999.90,999.90,6.90,99.90,386648,76,21030,-70
2019-05-23 01:41:50,1999.90,999.90,6.90,99.90,386588,76,21045,-70
2019-05-23 01:42:24,1999.90,999.90,6.90,99.90,388998,75,21529,-70
2019-05-23 01:42:58,1999.90,999.90,6.90,99.90,390282,75,21071,-70
2019-05-23 01:43:53,1999.90,999.90,6.90,99.90,390150,75,21078,-70
2019-05-23 01:44:27,1999.90,999.90,7.00,99.90,387205,76,21054,-70
2019-05-23 01:45:02,1999.90,999.90,7.00,99.90,387282,75,21115,-70
2019-05-23 01:45:37,1999.90,999.90,7.00,99.90,383518,76,21027,-70
2019-05-23 01:46:13,1999.90,999.90,7.00,99.90,383832,77,21106,-73
2019-05-23 01:46:47,1999.90,999.90,7.00,99.90,383619,77,21037,-72
2019-05-23 01:47:20,1999.90,999.90,7.00,99.90,384644,76,21100,-72
2019-05-23 01:47:54,1999.90,999.90,7.00,99.90,387343,75,21077,-71
2019-05-23 01:48:29,1999.90,999.90,7.00,99.90,387205,76,21107,-72
2019-05-23 01:49:03,1999.90,999.90,7.10,99.90,387272,76,21147,-72
2019-05-23 01:49:37,1999.90,999.90,7.10,99.90,387357,76,21038,-72
2019-05-23 01:50:12,1999.90,999.90,7.00,99.90,387234,76,21483,-72
2019-05-23 01:50:46,1999.90,999.90,7.10,99.90,387403,76,21027,-72
2019-05-23 01:51:21,1999.90,999.90,7.00,99.90,387158,76,21062,-72
2019-05-23 01:51:55,1999.90,999.90,7.00,99.90,387356,76,21529,-72
2019-05-23 01:52:29,1999.90,999.90,7.10,99.90,387260,76,21030,-72
2019-05-23 01:53:03,1999.90,999.90,7.10,99.90,387190,76,21037,-72
2019-05-23 01:53:37,1999.90,999.90,7.00,99.90,386879,76,21178,-72
2019-05-23 01:54:12,1999.90,999.90,7.00,99.90,386730,75,21167,-72
2019-05-23 01:54:47,1999.90,999.90,7.00,99.90,386851,76,21093,-72
2019-05-23 01:55:21,1999.90,999.90,7.10,99.90,387024,76,21078,-72
2019-05-23 01:55:55,1999.90,999.90,7.10,99.90,387713,75,21031,-71
2019-05-23 01:56:30,1999.90,999.90,7.10,99.90,387763,76,21151,-72
2019-05-23 01:57:04,1999.90,999.90,7.10,99.90,387318,76,21370,-72
2019-05-23 01:57:37,1999.90,999.90,7.10,99.90,387423,76,21100,-72
2019-05-23 01:58:12,1999.90,999.90,7.10,99.90,387292,76,21112,-72
2019-05-23 01:58:47,1999.90,999.90,7.10,99.90,387304,76,21016,-72
2019-05-23 01:59:20,1999.90,999.90,7.10,99.90,386831,75,21085,-71
2019-05-23 01:59:56,1999.90,999.90,7.10,99.90,387050,76,21104,-72
2019-05-23 02:00:31,1999.90,999.90,7.10,99.90,386843,76,21132,-72
2019-05-23 02:01:05,1999.90,999.90,7.10,99.90,386888,76,21092,-71
2019-05-23 02:01:39,1999.90,999.90,7.10,99.90,386976,76,21111,-71
2019-05-23 02:02:14,1999.90,999.90,7.00,99.90,386857,75,21096,-72
2019-05-23 02:02:48,1999.90,999.90,7.00,99.90,386927,76,21077,-71
2019-05-23 02:03:23,1999.90,999.90,7.00,99.90,386744,75,21194,-72
2019-05-23 02:03:58,1999.90,999.90,7.00,99.90,386890,76,21042,-72
2019-05-23 02:04:31,1999.90,999.90,7.10,99.90,386578,76,21062,-72
2019-05-23 02:05:07,1999.90,999.90,7.00,99.90,386870,75,21039,-72
2019-05-23 02:05:42,1999.90,999.90,7.00,99.90,386863,76,21018,-72
2019-05-23 02:06:16,1999.90,999.90,7.00,99.90,386814,76,21534,-72
2019-05-23 02:06:50,1999.90,999.90,7.00,99.90,386750,76,21617,-72
2019-05-23 02:07:24,1999.90,999.90,7.00,99.90,386868,76,21501,-73
2019-05-23 02:07:57,1999.90,999.90,7.00,99.90,386845,75,21475,-71
2019-05-23 02:08:34,1999.90,999.90,7.00,99.90,386843,76,21152,-71
2019-05-23 02:09:09,1999.90,999.90,7.00,99.90,386847,75,21088,-72
2019-05-23 02:09:43,1999.90,999.90,7.00,99.90,386918,75,21089,-72
2019-05-23 02:10:17,1999.90,999.90,7.00,99.90,386712,75,21011,-72
2019-05-23 02:10:51,1999.90,999.90,7.00,99.90,386943,75,21156,-71
2019-05-23 02:11:24,1999.90,999.90,7.00,99.90,386777,75,21104,-72
2019-05-23 02:11:59,1999.90,999.90,7.10,99.90,386931,75,21160,-72
2019-05-23 02:12:34,1999.90,999.90,7.00,99.90,386742,75,21504,-72
2019-05-23 02:13:09,1999.90,999.90,7.00,99.90,386852,76,21035,-72
2019-05-23 02:13:44,1999.90,999.90,7.10,99.90,386809,75,21100,-72
2019-05-23 02:14:18,1999.90,999.90,7.00,99.90,386907,75,21070,-72
2019-05-23 02:14:52,1999.90,999.90,7.00,99.90,386693,76,21085,-72
2019-05-23 02:15:26,1999.90,999.90,7.00,99.90,386847,76,21010,-72
2019-05-23 02:16:01,1999.90,999.90,7.00,99.90,386746,75,21030,-71
2019-05-23 02:16:35,1999.90,999.90,7.00,99.90,386918,75,21092,-72
2019-05-23 02:17:09,1999.90,999.90,7.00,99.90,386760,76,21108,-71
2019-05-23 02:17:43,1999.90,999.90,7.00,99.90,386966,76,21014,-72
2019-05-23 02:18:18,1999.90,999.90,7.00,99.90,386706,76,21530,-72
2019-05-23 02:18:53,1999.90,999.90,7.00,99.90,386984,76,21034,-72
2019-05-23 02:19:28,1999.90,999.90,6.90,99.90,386764,76,21156,-72
2019-05-23 02:20:02,1999.90,999.90,7.00,99.90,386907,76,21101,-72
2019-05-23 02:20:36,1999.90,999.90,7.00,99.90,386775,76,21038,-72
2019-05-23 02:21:11,1999.90,999.90,6.90,99.90,386917,76,21663,-72
2019-05-23 02:21:45,1999.90,999.90,7.00,99.90,386773,75,21129,-72
2019-05-23 02:22:20,1999.90,999.90,7.00,99.90,386964,76,21034,-72
2019-05-23 02:22:55,1999.90,999.90,6.90,99.90,386964,75,21031,-73
2019-05-23 02:23:29,1999.90,999.90,6.90,99.90,372602,79,21061,-71
2019-05-23 02:24:03,1999.90,999.90,6.90,99.90,383272,77,21037,-73
2019-05-23 02:24:38,1999.90,999.90,6.90,99.90,383149,77,21186,-71
2019-05-23 02:25:14,1999.90,999.90,6.90,99.90,384467,76,21170,-72
2019-05-23 02:25:49,1999.90,999.90,6.90,99.90,386931,76,21038,-72
2019-05-23 02:26:24,1999.90,999.90,6.80,99.90,386916,76,21069,-72
2019-05-23 02:26:57,1999.90,999.90,6.90,99.90,386948,76,21476,-72
2019-05-23 02:27:32,1999.90,999.90,6.80,99.90,386982,76,21027,-71
2019-05-23 02:28:06,1999.90,999.90,6.80,99.90,386939,76,21100,-72
2019-05-23 02:28:41,1999.90,999.90,6.80,99.90,386912,75,21078,-72
2019-05-23 02:29:16,1999.90,999.90,6.90,99.90,386963,75,21026,-71
2019-05-23 02:29:50,1999.90,999.90,6.90,99.90,386918,76,21026,-71
2019-05-23 02:30:24,1999.90,999.90,6.80,99.90,386760,76,21463,-72
2019-05-23 02:30:58,1999.90,999.90,6.80,99.90,386823,76,21151,-72
2019-05-23 02:31:33,1999.90,999.90,6.90,99.90,386901,76,21078,-71
2019-05-23 02:32:06,1999.90,999.90,6.90,99.90,386902,76,21046,-72
2019-05-23 02:32:41,1999.90,999.90,6.80,99.90,386925,76,21093,-72
2019-05-23 02:33:16,1999.90,999.90,6.80,99.90,386776,76,21152,-72
2019-05-23 02:33:49,1999.90,999.90,6.80,99.90,386870,76,21011,-72
2019-05-23 02:34:23,1999.90,999.90,6.80,99.90,386849,76,21371,-72
2019-05-23 02:34:58,1999.90,999.90,6.80,99.90,386926,76,21007,-71
2019-05-23 02:35:33,1999.90,999.90,6.80,99.90,386830,76,21100,-71
2019-05-23 02:36:07,1999.90,999.90,6.80,99.90,386936,76,21488,-71
2019-05-23 02:36:41,1999.90,999.90,6.80,99.90,386836,76,21085,-72
2019-05-23 02:37:16,1999.90,999.90,6.70,99.90,386694,75,21159,-72
2019-05-23 02:37:49,1999.90,999.90,6.80,99.90,389789,75,21075,-71
2019-05-23 02:38:24,1999.90,999.90,6.70,99.90,389751,76,21514,-72
2019-05-23 02:38:59,1999.90,999.90,6.80,99.90,388034,74,21147,-72
2019-05-23 02:39:34,1999.90,999.90,6.80,99.90,383127,77,21138,-71
2019-05-23 02:40:09,1999.90,999.90,6.70,99.90,376770,78,21095,-71
2019-05-23 02:40:44,1999.90,999.90,6.70,99.90,376726,77,21067,-71
2019-05-23 02:41:19,1999.90,999.90,6.70,99.90,379575,77,21544,-72
2019-05-23 02:41:54,1999.90,999.90,6.80,99.90,376699,78,21179,-72
2019-05-23 02:42:29,1999.90,999.90,6.80,99.90,370465,79,21063,-72
2019-05-23 02:43:04,1999.90,999.90,6.80,99.90,371597,78,21536,-72
2019-05-23 02:43:39,1999.90,999.90,6.70,99.90,372859,78,21091,-72
2019-05-23 02:44:13,1999.90,999.90,6.80,99.90,379110,77,21166,-71
2019-05-23 02:44:47,1999.90,999.90,6.70,99.90,376950,78,21110,-72
2019-05-23 02:45:23,1999.90,999.90,6.80,99.90,379090,77,21083,-72
2019-05-23 02:45:57,1999.90,999.90,6.80,99.90,376961,78,21048,-72
2019-05-23 02:46:32,1999.90,999.90,6.70,99.90,377922,77,21038,-72
2019-05-23 02:47:07,1999.90,999.90,6.80,99.90,376876,78,21506,-72
2019-05-23 02:47:42,1999.90,999.90,6.70,99.90,378081,77,21099,-72
2019-05-23 02:48:17,1999.90,999.90,6.70,99.90,376905,78,21092,-72
2019-05-23 02:48:53,1999.90,999.90,6.70,99.90,379525,77,21099,-71
2019-05-23 02:49:29,1999.90,999.90,6.70,99.90,383220,77,21703,-71
2019-05-23 02:50:03,1999.90,999.90,6.70,99.90,383291,77,21068,-72
2019-05-23 02:50:40,1999.90,999.90,6.70,99.90,384424,76,21103,-71
2019-05-23 02:51:17,1999.90,999.90,6.70,99.90,388590,75,21037,-72
2019-05-23 02:51:52,1999.90,999.90,6.70,99.90,382061,76,21076,-72
2019-05-23 02:52:28,1999.90,999.90,6.60,99.90,383191,77,22121,-72
2019-05-23 02:53:03,1999.90,999.90,6.60,99.90,373349,78,21102,-72
2019-05-23 02:53:37,1999.90,999.90,6.60,99.90,375790,77,21059,-71
2019-05-23 02:54:11,1999.90,999.90,6.60,99.90,383197,77,21398,-72
2019-05-23 02:54:46,1999.90,999.90,6.60,99.90,384257,76,21486,-72
2019-05-23 02:55:23,1999.90,999.90,6.60,99.90,386777,76,21538,-72
2019-05-23 02:55:58,1999.90,999.90,6.50,99.90,383756,75,21048,-72
2019-05-23 02:56:35,1999.90,999.90,6.50,99.90,385053,76,21041,-72
2019-05-23 02:57:08,1999.90,999.90,6.50,99.90,378681,78,21071,-71
2019-05-23 02:57:41,1999.90,999.90,6.50,99.90,380649,76,21362,-72
2019-05-23 02:58:19,1999.90,999.90,6.50,99.90,385042,76,21106,-71
2019-05-23 02:58:57,1999.90,999.90,6.50,99.90,386791,75,21090,-72
2019-05-23 02:59:35,1999.90,999.90,6.50,99.90,384964,75,21095,-72
2019-05-23 03:00:13,1999.90,999.90,6.50,99.90,378376,77,21087,-72
2019-05-23 03:00:52,1999.90,999.90,6.50,99.90,377794,77,21131,-72
2019-05-23 03:01:30,1999.90,999.90,6.50,99.90,376633,78,21103,-71
2019-05-23 03:02:07,1999.90,999.90,6.50,99.90,372253,78,21130,-72
2019-05-23 03:02:45,1999.90,999.90,6.50,99.90,371770,78,21514,-72
2019-05-23 03:03:24,1999.90,999.90,6.50,99.90,370051,79,21559,-71
2019-05-23 03:04:00,1999.90,999.90,6.50,99.90,366342,80,21134,-72
2019-05-23 03:04:35,1999.90,999.90,6.50,99.90,370615,79,21063,-72
2019-05-23 03:05:11,1999.90,999.90,6.50,99.90,376733,78,21048,-71
2019-05-23 03:05:45,1999.90,999.90,6.60,99.90,381590,76,21098,-72
2019-05-23 03:06:19,1999.90,999.90,6.60,99.90,386451,76,21102,-71
2019-05-23 03:06:53,1999.90,999.90,6.60,99.90,388848,76,21000,-72
2019-05-23 03:07:33,1999.90,999.90,6.60,99.90,388647,76,21087,-72
2019-05-23 03:08:09,1999.90,999.90,6.60,99.90,391789,75,21037,-71
2019-05-23 03:08:43,1999.90,999.90,6.60,99.90,391695,75,21087,-71
2019-05-23 03:09:19,1999.90,999.90,6.60,99.90,391666,75,21134,-71
2019-05-23 03:09:55,1999.90,999.90,6.60,99.90,390001,75,21104,-72
2019-05-23 03:10:32,1999.90,999.90,6.60,99.90,388586,76,21135,-72
2019-05-23 03:11:09,1999.90,999.90,6.60,99.90,384366,76,21494,-71
2019-05-23 03:11:44,1999.90,999.90,6.50,99.90,368811,80,21165,-72
2019-05-23 03:12:20,1999.90,999.90,6.50,99.90,368847,80,21106,-71
2019-05-23 03:12:54,1999.90,999.90,6.60,99.90,370510,79,21546,-72
2019-05-23 03:13:29,1999.90,999.90,6.50,99.90,378266,77,21557,-72
2019-05-23 03:14:04,1999.90,999.90,6.50,99.90,381323,77,21057,-72
2019-05-23 03:14:39,1999.90,999.90,6.60,99.90,370841,79,21252,-71
2019-05-23 03:15:15,1999.90,999.90,6.60,99.90,381349,77,21119,-72
2019-05-23 03:15:50,1999.90,999.90,6.60,99.90,374652,79,21112,-72
2019-05-23 03:16:24,1999.90,999.90,6.60,99.90,377381,77,21593,-72
2019-05-23 03:17:00,1999.90,999.90,6.60,99.90,391855,75,21054,-72
2019-05-23 03:17:34,1999.90,999.90,6.60,99.90,391700,75,21139,-72
2019-05-23 03:18:10,1999.90,999.90,6.60,99.90,391715,75,21073,-71
2019-05-23 03:18:47,1999.90,999.90,6.60,99.90,391680,74,21196,-71
2019-05-23 03:19:25,1999.90,999.90,6.60,99.90,391743,75,21136,-72
2019-05-23 03:20:01,1999.90,999.90,6.60,99.90,385002,76,21044,-72
2019-05-23 03:20:35,1999.90,999.90,6.60,99.90,383998,75,21132,-72
2019-05-23 03:21:08,1999.90,999.90,6.50,99.90,384926,76,21112,-72
2019-05-23 03:21:43,1999.90,999.90,6.50,99.90,387409,75,21584,-71
2019-05-23 03:22:21,1999.90,999.90,6.60,99.90,391630,75,21139,-71
2019-05-23 03:22:58,1999.90,999.90,6.60,99.90,390478,74,21526,-72
2019-05-23 03:23:31,1999.90,999.90,6.60,99.90,384815,76,21505,-72
2019-05-23 03:24:07,1999.90,999.90,6.60,99.90,385059,76,21032,-71
2019-05-23 03:24:40,1999.90,999.90,6.60,99.90,381907,76,21060,-72
2019-05-23 03:25:18,1999.90,999.90,6.60,99.90,382959,75,21114,-72
2019-05-23 03:25:54,1999.90,999.90,6.60,99.90,384921,76,21519,-71
2019-05-23 03:26:29,1999.90,999.90,6.60,99.90,378454,77,21573,-71
2019-05-23 03:27:04,1999.90,999.90,6.60,99.90,378464,76,21723,-72
2019-05-23 03:27:42,1999.90,999.90,6.60,99.90,375277,78,21052,-73
2019-05-23 03:28:16,1999.90,999.90,6.70,99.90,369360,79,21133,-73
2019-05-23 03:28:50,1999.90,999.90,6.60,99.90,372432,79,21071,-72
2019-05-23 03:29:25,1999.90,999.90,6.70,99.90,374724,78,21075,-72
2019-05-23 03:29:58,1999.90,999.90,6.70,99.90,382890,75,21032,-73
2019-05-23 03:30:33,1999.90,999.90,6.70,99.90,391722,75,21043,-71
2019-05-23 03:31:08,1999.90,999.90,6.70,99.90,391373,75,21077,-71
2019-05-23 03:31:43,1999.90,999.90,6.70,99.90,391454,74,21046,-71
2019-05-23 03:32:18,1999.90,999.90,6.70,99.90,391537,75,21045,-72
2019-05-23 03:33:28,1999.90,999.90,6.60,99.90,378076,78,21130,-71
2019-05-23 03:34:02,1999.90,999.90,6.60,99.90,378542,78,21048,-72
2019-05-23 03:34:37,1999.90,999.90,6.50,99.90,378457,78,21048,-72
2019-05-23 03:35:13,1999.90,999.90,6.60,99.90,383039,75,21052,-71
2019-05-23 03:35:48,1999.90,999.90,6.50,99.90,391624,75,21690,-71
2019-05-23 03:36:22,1999.90,999.90,6.50,99.90,384903,76,21556,-71
2019-05-23 03:36:57,1999.90,999.90,6.50,99.90,378511,78,21400,-71
2019-05-23 03:37:30,1999.90,999.90,6.60,99.90,378544,78,21060,-72
2019-05-23 03:38:04,1999.90,999.90,6.60,99.90,380576,76,21008,-72
2019-05-23 03:38:38,1999.90,999.90,6.60,99.90,386814,75,21017,-72
2019-05-23 03:39:12,1999.90,999.90,6.60,99.90,391748,75,21030,-72
2019-05-23 03:39:47,1999.90,999.90,6.50,99.90,391758,75,21034,-72
2019-05-23 03:40:24,1999.90,999.90,6.60,99.90,391550,74,21018,-72
2019-05-23 03:40:57,1999.90,999.90,6.50,99.90,391564,74,21167,-72
2019-05-23 03:41:32,1999.90,999.90,6.60,99.90,391660,75,21116,-72
2019-05-23 03:42:07,1999.90,999.90,6.60,99.90,391721,75,21085,-71
2019-05-23 03:42:42,1999.90,999.90,6.50,99.90,391686,75,21010,-72
2019-05-23 03:43:17,1999.90,999.90,6.50,99.90,391518,75,21504,-72
2019-05-23 03:43:53,1999.90,999.90,6.50,99.90,391719,75,21170,-72
2019-05-23 03:44:26,1999.90,999.90,6.50,99.90,391276,74,21096,-72
2019-05-23 03:45:00,1999.90,999.90,6.60,99.90,391557,75,21154,-72
2019-05-23 03:45:35,1999.90,999.90,6.60,99.90,391562,75,21128,-72
2019-05-23 03:46:10,1999.90,999.90,6.60,99.90,384887,76,21158,-71
2019-05-23 03:46:45,1999.90,999.90,6.60,99.90,378595,78,21135,-72
2019-05-23 03:47:22,1999.90,999.90,6.60,99.90,372296,79,21084,-71
2019-05-23 03:47:55,1999.90,999.90,6.70,99.90,374998,78,21644,-71
2019-05-23 03:48:29,1999.90,999.90,6.70,99.90,381851,76,21066,-72
2019-05-23 03:49:04,1999.90,999.90,6.70,99.90,389400,75,21068,-72
2019-05-23 03:49:39,1999.90,999.90,6.70,99.90,394073,75,21487,-72
2019-05-23 03:50:12,1999.90,999.90,6.70,99.90,394187,75,21041,-71
2019-05-23 03:50:47,1999.90,999.90,6.70,99.90,394114,75,21089,-71
2019-05-23 03:51:21,1999.90,999.90,6.70,99.90,394171,75,21033,-71
2019-05-23 03:51:55,1999.90,999.90,6.80,99.90,394203,75,21092,-72
2019-05-23 03:52:30,1999.90,999.90,6.70,99.90,394192,75,21139,-72
2019-05-23 03:53:05,1999.90,999.90,6.80,99.90,394168,75,21473,-71
2019-05-23 03:53:40,1999.90,999.90,6.80,99.90,394176,75,21596,-72
2019-05-23 03:54:13,1999.90,999.90,6.80,99.90,394108,75,21022,-72
2019-05-23 03:54:49,1999.90,999.90,6.80,99.90,394213,75,21148,-72
2019-05-23 03:55:24,1999.90,999.90,6.80,99.90,393978,75,21099,-71
2019-05-23 03:55:58,1999.90,999.90,6.80,99.90,394112,75,21582,-72
2019-05-23 03:56:32,1999.90,999.90,6.70,99.90,387272,76,21028,-71
2019-05-23 03:57:07,1999.90,999.90,6.70,99.90,387375,76,21113,-72
2019-05-23 03:57:42,1999.90,999.90,6.70,99.90,387400,76,21105,-72
2019-05-23 03:58:17,1999.90,999.90,6.70,99.90,389281,75,22107,-72
2019-05-23 03:58:51,1999.90,999.90,6.70,99.90,394135,75,21013,-72
2019-05-23 03:59:25,1999.90,999.90,6.70,99.90,394124,75,21076,-72
2019-05-23 03:59:59,1999.90,999.90,6.70,99.90,394000,75,21091,-72
2019-05-23 04:00:34,1999.90,999.90,6.70,99.90,393927,75,21177,-72
2019-05-23 04:01:07,1999.90,999.90,6.70,99.90,394129,75,21029,-72
2019-05-23 04:01:42,1999.90,999.90,6.70,99.90,394026,75,21001,-72
2019-05-23 04:02:17,1999.90,999.90,6.70,99.90,394063,75,21017,-72
2019-05-23 04:02:51,1999.90,999.90,6.70,99.90,387549,76,21048,-72
2019-05-23 04:03:24,1999.90,999.90,6.70,99.90,387298,76,21493,-72
2019-05-23 04:03:59,1999.90,999.90,6.70,99.90,387344,76,21040,-73
2019-05-23 04:04:33,1999.90,999.90,6.60,99.90,382488,76,21114,-72
2019-05-23 04:05:07,1999.90,999.90,6.70,99.90,387375,76,21110,-71
2019-05-23 04:05:43,1999.90,999.90,6.70,99.90,387429,76,21039,-72
2019-05-23 04:06:17,1999.90,999.90,6.80,99.90,389830,75,21130,-72
2019-05-23 04:06:51,1999.90,999.90,6.80,99.90,394285,75,21030,-72
2019-05-23 04:07:25,1999.90,999.90,6.80,99.90,394174,75,21240,-71
2019-05-23 04:07:59,1999.90,999.90,6.80,99.90,394176,75,21116,-72
2019-05-23 04:08:32,1999.90,999.90,6.80,99.90,393999,75,21119,-72
2019-05-23 04:09:08,1999.90,999.90,6.80,99.90,394167,75,21061,-72
2019-05-23 04:09:42,1999.90,999.90,6.80,99.90,394252,75,21038,-71
2019-05-23 04:10:15,1999.90,999.90,6.80,99.90,394117,75,21037,-72
2019-05-23 04:10:49,1999.90,999.90,6.90,99.90,394124,75,21034,-71
2019-05-23 04:11:24,1999.90,999.90,6.90,99.90,394142,75,21167,-71
2019-05-23 04:11:58,1999.90,999.90,6.90,99.90,394170,75,21061,-71
2019-05-23 04:12:31,1999.90,999.90,6.90,99.90,394199,75,21120,-72
2019-05-23 04:13:06,1999.90,999.90,6.90,99.90,394186,75,21061,-71
2019-05-23 04:13:40,1999.90,999.90,6.90,99.90,394212,75,21034,-71
2019-05-23 04:14:13,1999.90,999.90,6.90,99.90,394188,75,21479,-71
2019-05-23 04:14:47,1999.90,999.90,6.90,99.90,394271,75,21089,-72
2019-05-23 04:15:22,1999.90,999.90,6.90,99.90,393929,75,21081,-71
2019-05-23 04:15:56,1999.90,999.90,6.90,99.90,394246,75,21064,-71
2019-05-23 04:16:31,1999.90,999.90,6.90,99.90,394188,75,21490,-71
2019-05-23 04:17:06,1999.90,999.90,6.90,99.90,394123,75,21163,-71
2019-05-23 04:17:40,1999.90,999.90,6.90,99.90,394175,75,21174,-71
2019-05-23 04:18:14,1999.90,999.90,6.90,99.90,394170,75,21037,-71
2019-05-23 04:18:47,1999.90,999.90,6.90,99.90,394150,75,21100,-72
2019-05-23 04:19:21,1999.90,999.90,6.90,99.90,394168,75,21038,-73
2019-05-23 04:19:56,1999.90,999.90,6.90,99.90,394170,75,21115,-71
2019-05-23 04:20:30,1999.90,999.90,6.90,99.90,393989,75,21276,-71
2019-05-23 04:21:04,1999.90,999.90,7.00,99.90,394179,75,21456,-71
2019-05-23 04:21:40,1999.90,999.90,7.00,99.90,394155,75,21599,-71
2019-05-23 04:22:13,1999.90,999.90,7.00,99.90,394038,75,21487,-71
2019-05-23 04:22:47,1999.90,999.90,7.00,99.90,394159,75,21026,-71
2019-05-23 04:23:21,1999.90,999.90,7.00,99.90,394176,75,21058,-72
2019-05-23 04:23:54,1999.90,999.90,7.00,99.90,394247,75,21091,-71
2019-05-23 04:24:28,1999.90,999.90,7.00,99.90,394192,75,21077,-71
2019-05-23 04:25:02,1999.90,999.90,7.00,99.90,394295,75,21030,-73
2019-05-23 04:25:36,1999.90,999.90,7.00,99.90,394085,75,21151,-71
2019-05-23 04:26:11,1999.90,999.90,7.00,99.90,394232,75,21158,-71
2019-05-23 04:26:45,1999.90,999.90,7.00,99.90,394312,75,21034,-71
2019-05-23 04:27:19,1999.90,999.90,7.10,99.90,394178,75,21057,-71
2019-05-23 04:27:53,1999.90,999.90,7.10,99.90,394214,75,21081,-72
2019-05-23 04:28:46,1999.90,999.90,7.10,99.90,394202,75,21451,-71
2019-05-23 04:29:19,1999.90,999.90,7.10,99.90,382534,77,21063,-71
2019-05-23 04:29:53,1999.90,999.90,7.10,99.90,385818,76,21044,-71
2019-05-23 04:30:27,1999.90,999.90,7.20,99.90,385649,76,21118,-71
2019-05-23 04:31:00,1999.90,999.90,7.10,99.90,384660,76,21328,-71
2019-05-23 04:31:35,1999.90,999.90,7.10,99.90,374425,79,21115,-71
2019-05-23 04:32:10,1999.90,999.90,7.10,99.90,381030,77,21591,-72
2019-05-23 04:32:43,1999.90,999.90,7.10,99.90,381082,77,21121,-71
2019-05-23 04:33:17,1999.90,999.90,7.10,99.90,380279,77,21139,-72
2019-05-23 04:33:51,1999.90,999.90,7.10,99.90,387617,76,21551,-71
2019-05-23 04:34:26,1999.90,999.90,7.20,99.90,387589,76,21064,-71
2019-05-23 04:35:00,1999.90,999.90,7.20,99.90,387647,76,21048,-71
2019-05-23 04:35:34,1999.90,999.90,7.20,99.90,387447,76,21154,-71
2019-05-23 04:36:07,1999.90,999.90,7.20,99.90,387582,76,21052,-71
2019-05-23 04:36:41,1999.90,999.90,7.30,99.90,387627,76,21094,-71
2019-05-23 04:37:15,1999.90,999.90,7.20,99.90,387595,76,21052,-71
2019-05-23 04:37:50,1999.90,999.90,7.20,99.90,387592,76,21454,-72
2019-05-23 04:38:24,1999.90,999.90,7.20,99.90,387562,76,21040,-71
2019-05-23 04:38:59,1999.90,999.90,7.30,99.90,387627,76,21370,-71
2019-05-23 04:39:32,1999.90,999.90,7.30,99.90,387517,76,21110,-71
2019-05-23 04:40:09,1999.90,999.90,7.30,99.90,387624,76,21020,-71
2019-05-23 04:40:43,1999.90,999.90,7.30,99.90,387548,76,21080,-71
2019-05-23 04:41:18,1999.90,999.90,7.30,99.90,387562,76,21009,-72
2019-05-23 04:41:51,1999.90,999.90,7.30,99.90,387568,76,21501,-71
2019-05-23 04:42:25,1999.90,999.90,7.40,99.90,387638,76,21083,-71
2019-05-23 04:42:59,1999.90,999.90,7.30,99.90,387583,76,21088,-71
2019-05-23 04:43:32,1999.90,999.90,7.40,99.90,387558,76,21157,-71
2019-05-23 04:44:07,1999.90,999.90,7.40,99.90,387614,76,21770,-71
2019-05-23 04:44:40,1999.90,999.90,7.40,99.90,387618,76,21064,-71
2019-05-23 04:45:15,1999.90,999.90,7.40,99.90,387559,76,21099,-71
2019-05-23 04:45:50,1999.90,999.90,7.40,99.90,387440,76,21549,-71
2019-05-23 04:46:23,1999.90,999.90,7.40,99.90,387619,76,21103,-71
2019-05-23 04:46:57,1999.90,999.90,7.40,99.90,387631,76,21464,-72
2019-05-23 04:47:31,1999.90,999.90,7.40,99.90,387566,76,21115,-71
2019-05-23 04:48:05,1999.90,999.90,7.50,99.90,387611,76,21665,-71
2019-05-23 04:48:39,1999.90,999.90,7.50,99.90,387580,76,21197,-72
2019-05-23 04:49:15,1999.90,999.90,7.50,99.90,387559,76,21177,-71
2019-05-23 04:49:48,1999.90,999.90,7.50,99.90,387643,76,21111,-71
2019-05-23 04:50:22,1999.90,999.90,7.60,99.90,387555,76,21045,-72
2019-05-23 04:50:56,1999.90,999.90,7.60,99.90,387599,76,21088,-71
2019-05-23 04:51:30,1999.90,999.90,7.60,99.90,387582,76,21274,-71
2019-05-23 04:52:05,1999.90,999.90,7.70,99.90,387664,76,21184,-72
2019-05-23 04:52:39,1999.90,999.90,7.70,99.90,387634,76,21489,-71
2019-05-23 04:53:13,1999.90,999.90,7.70,99.90,387621,76,21087,-71
2019-05-23 04:53:46,1999.90,999.90,7.70,99.90,387491,76,21048,-71
2019-05-23 04:54:21,1999.90,999.90,7.70,99.90,387570,76,21016,-71
2019-05-23 04:54:54,1999.90,999.90,7.80,99.90,387742,76,21618,-72
2019-05-23 04:55:28,1999.90,999.90,7.80,99.90,387637,76,21143,-71
2019-05-23 04:56:03,1999.90,999.90,7.80,99.90,387530,76,21095,-71
2019-05-23 04:56:36,1999.90,999.90,7.90,99.90,387656,76,21112,-71
2019-05-23 04:57:10,1999.90,999.90,7.90,99.90,387748,76,21048,-72
2019-05-23 04:57:44,1999.90,999.90,7.90,99.90,387579,76,21092,-71
2019-05-23 04:58:18,1999.90,999.90,7.90,99.90,387725,76,20993,-72
2019-05-23 04:58:52,1999.90,999.90,7.90,99.90,387668,76,21040,-71
2019-05-23 04:59:26,1999.90,999.90,7.90,99.90,387613,76,21064,-71
2019-05-23 04:59:59,1999.90,999.90,8.00,99.90,387670,76,21493,-73
2019-05-23 05:00:34,1999.90,999.90,8.00,99.90,387655,76,21547,-71
2019-05-23 05:01:08,1999.90,999.90,8.00,99.90,387615,76,21044,-71
2019-05-23 05:01:42,1999.90,999.90,8.00,99.90,387631,76,21177,-72
2019-05-23 05:02:17,1999.90,999.90,8.10,99.90,387634,76,21048,-71
2019-05-23 05:02:51,1999.90,999.90,8.00,99.90,387734,76,21095,-71
2019-05-23 05:03:26,1999.90,999.90,8.00,99.90,387532,76,21304,-73
2019-05-23 05:03:59,1999.90,999.90,8.10,99.90,387633,76,21114,-71
2019-05-23 05:04:33,1999.90,999.90,8.10,99.90,387589,76,21122,-71
2019-05-23 05:05:08,1999.90,999.90,8.10,99.90,387630,76,21118,-71
2019-05-23 05:05:42,1999.90,999.90,8.20,99.90,387523,76,21181,-71
2019-05-23 05:06:16,1999.90,999.90,8.20,99.90,387600,76,21037,-71
2019-05-23 05:06:49,1999.90,999.90,8.20,99.90,387658,76,21435,-71
2019-05-23 05:07:23,1999.90,999.90,8.30,99.90,387562,76,21118,-71
2019-05-23 05:07:58,1999.90,999.90,8.30,99.90,387777,76,21158,-71
2019-05-23 05:08:31,1999.90,999.90,8.30,99.90,387593,76,21167,-71
2019-05-23 05:09:07,1999.90,999.90,8.30,99.90,387662,76,21470,-71
2019-05-23 05:09:41,1999.90,999.90,8.30,99.90,382886,77,21107,-72
2019-05-23 05:10:18,1999.90,999.90,8.30,99.90,382929,77,20996,-71
2019-05-23 05:10:52,1999.90,999.90,8.40,99.90,382868,77,21125,-72
2019-05-23 05:11:26,1999.90,999.90,8.40,99.90,384479,76,21083,-70
2019-05-23 05:12:01,1999.90,999.90,8.40,99.90,387687,76,21169,-71
2019-05-23 05:12:35,1999.90,999.90,8.50,99.90,387560,76,21036,-70
2019-05-23 05:13:08,1999.90,999.90,8.50,99.90,387653,76,21043,-70
2019-05-23 05:13:42,1999.90,999.90,8.50,99.90,387556,76,21099,-70
2019-05-23 05:14:15,1999.90,999.90,8.50,99.90,387656,76,21147,-70
2019-05-23 05:14:50,1999.90,999.90,8.50,99.90,387646,76,21016,-71
2019-05-23 05:15:24,1999.90,999.90,8.60,99.90,387341,76,21568,-71
2019-05-23 05:15:58,1999.90,999.90,8.60,99.90,387567,76,21016,-71
2019-05-23 05:16:32,1999.90,999.90,8.60,99.90,387616,76,21021,-71
2019-05-23 05:17:06,1999.90,999.90,8.70,99.90,387484,76,21044,-71
2019-05-23 05:17:40,1999.90,999.90,8.70,99.90,387614,76,21114,-71
2019-05-23 05:18:14,1999.90,999.90,8.70,99.90,387602,76,21470,-71
2019-05-23 05:18:48,1999.90,999.90,8.70,99.90,387577,76,21084,-71
2019-05-23 05:19:23,1999.90,999.90,8.70,99.90,387528,76,21122,-71
2019-05-23 05:19:57,1999.90,999.90,8.70,99.90,387605,76,21607,-72
2019-05-23 05:20:31,1999.90,999.90,8.70,99.90,387505,76,21083,-71
2019-05-23 05:21:04,1999.90,999.90,8.70,99.90,387640,76,21102,-71
2019-05-23 05:21:39,1999.90,999.90,8.70,99.90,387578,76,21036,-69
2019-05-23 05:22:13,1999.90,999.90,8.80,99.90,387577,76,21071,-71
2019-05-23 05:22:46,1999.90,999.90,8.80,99.90,387648,76,21532,-70
2019-05-23 05:23:20,1999.90,999.90,8.80,99.90,387650,76,21037,-69
2019-05-23 05:23:54,1999.90,999.90,8.90,99.90,387836,76,21036,-70
2019-05-23 05:24:27,1999.90,999.90,8.90,99.90,387533,76,21110,-69
2019-05-23 05:25:01,1999.90,999.90,8.90,99.90,387790,76,21024,-71
2019-05-23 05:25:35,1999.90,999.90,8.90,99.90,387661,76,21044,-70
2019-05-23 05:26:12,1999.90,999.90,8.90,99.90,387662,76,21040,-70
2019-05-23 05:26:45,1999.90,999.90,8.90,99.90,374536,79,21083,-71
2019-05-23 05:27:20,1999.90,999.90,8.90,99.90,374433,79,21119,-71
2019-05-23 05:27:53,1999.90,999.90,9.00,99.90,374442,79,21816,-70
2019-05-23 05:28:27,1999.90,999.90,9.00,99.90,375696,78,21165,-71
2019-05-23 05:29:01,1999.90,999.90,9.10,99.90,379188,78,21104,-71
2019-05-23 05:29:34,1999.90,999.90,9.10,99.90,379016,78,21148,-70
2019-05-23 05:30:08,1999.90,999.90,9.10,99.90,379203,78,21078,-70
2019-05-23 05:30:42,1999.90,999.90,9.10,99.90,379131,78,21031,-71
2019-05-23 05:31:16,1999.90,999.90,9.10,99.90,379091,78,21078,-69
2019-05-23 05:31:49,1999.90,999.90,9.20,99.90,379594,77,21106,-70
2019-05-23 05:32:24,1999.90,999.90,9.20,99.90,380139,77,21157,-71
2019-05-23 05:32:57,1999.90,999.90,9.30,99.90,383048,77,21081,-70
2019-05-23 05:33:31,1999.90,999.90,9.30,99.90,383183,77,21093,-71
2019-05-23 05:34:05,1999.90,999.90,9.30,99.90,383156,77,21199,-70
2019-05-23 05:34:38,1999.90,999.90,9.40,99.90,383128,77,21073,-71
2019-05-23 05:35:12,1999.90,999.90,9.40,99.90,383222,77,21112,-72
2019-05-23 05:35:46,1999.90,999.90,9.40,99.90,382920,76,21101,-72
2019-05-23 05:36:20,1999.90,999.90,9.40,99.90,383076,77,21124,-72
2019-05-23 05:36:53,1999.90,999.90,9.50,99.90,383246,77,21115,-72
2019-05-23 05:37:27,1999.90,999.90,9.40,99.90,383143,77,21045,-72
2019-05-23 05:38:01,1999.90,999.90,9.50,99.90,383254,77,21080,-72
2019-05-23 05:38:35,1999.90,999.90,9.50,99.90,383199,77,21170,-72
2019-05-23 05:39:10,1999.90,999.90,9.60,99.90,383246,77,21115,-72
2019-05-23 05:39:43,1999.90,999.90,9.50,99.90,378531,78,21122,-72
2019-05-23 05:40:17,1999.90,999.90,9.50,99.90,382772,77,21024,-71
2019-05-23 05:40:52,1999.90,999.90,9.50,99.90,382835,77,21103,-72
2019-05-23 05:41:25,1999.90,999.90,9.60,99.90,383846,76,21111,-72
2019-05-23 05:42:00,1999.90,999.90,9.60,99.90,388180,76,21220,-72
2019-05-23 05:42:34,1999.90,999.90,9.60,99.90,388151,76,21048,-72
2019-05-23 05:43:08,1999.90,999.90,9.70,99.90,388124,76,21111,-72
2019-05-23 05:43:42,1999.90,999.90,9.70,99.90,388096,76,21157,-72
2019-05-23 05:44:16,1999.90,999.90,9.70,99.90,388074,76,21166,-72
2019-05-23 05:44:50,1999.90,999.90,9.80,99.90,388142,76,21469,-72
2019-05-23 05:45:24,1999.90,999.90,9.80,99.90,388104,76,21111,-73
2019-05-23 05:45:58,1999.90,999.90,9.80,99.90,388102,76,21127,-72
2019-05-23 05:46:33,1999.90,999.90,9.80,99.90,388037,76,21108,-73
2019-05-23 05:47:07,1999.90,999.90,9.80,99.90,388097,76,21497,-77
2019-05-23 05:47:45,1999.90,999.90,9.90,99.90,382678,77,21166,-72
2019-05-23 05:48:21,1999.90,999.90,9.90,99.90,382682,77,21205,-73
2019-05-23 05:48:56,1999.90,999.90,9.90,99.90,382703,77,21019,-72
2019-05-23 05:49:30,1999.90,999.90,9.90,99.90,385542,76,21206,-73
2019-05-23 05:50:06,1999.90,999.90,9.90,99.90,388166,76,21052,-74
2019-05-23 05:50:40,1999.90,999.90,9.90,99.90,388170,76,21098,-73
2019-05-23 05:51:14,1999.90,999.90,9.90,99.90,388148,76,21024,-73
2019-05-23 05:51:48,1999.90,999.90,10.00,99.90,388175,76,21521,-73
2019-05-23 05:52:25,1999.90,999.90,10.00,99.90,388038,76,21563,-70
2019-05-23 05:52:59,1999.90,999.90,10.00,99.90,388205,76,21017,-73
2019-05-23 05:53:36,1999.90,999.90,10.00,99.90,388115,76,21165,-73
2019-05-23 05:54:13,1999.90,999.90,10.10,99.90,388028,76,21048,-71
2019-05-23 05:54:48,1999.90,999.90,10.10,99.90,388058,76,21111,-71
2019-05-23 05:55:21,1999.90,999.90,10.10,99.90,388124,76,21130,-71
2019-05-23 05:55:56,1999.90,999.90,10.10,99.90,388209,76,21068,-72
2019-05-23 05:56:31,1999.90,999.90,10.10,99.90,388182,76,21576,-72
2019-05-23 05:57:06,1999.90,999.90,10.20,99.90,388081,76,21564,-71
2019-05-23 05:57:41,1999.90,999.90,10.20,99.90,388168,76,21146,-72
2019-05-23 05:58:15,1999.90,999.90,10.20,99.90,388093,76,21024,-71
2019-05-23 05:58:50,1999.90,999.90,10.30,99.90,388231,76,21040,-72
2019-05-23 05:59:24,1531.75,779.98,10.30,99.90,388028,76,22174,-72
2019-05-23 05:59:58,1999.90,999.90,10.30,99.90,388024,76,21095,-72
2019-05-23 06:00:33,1999.90,999.90,10.40,99.90,388076,76,21138,-71
2019-05-23 06:01:09,1999.90,999.90,10.30,99.90,382587,77,21674,-72
2019-05-23 06:01:45,1999.90,999.90,10.30,99.90,382555,77,21177,-71
2019-05-23 06:02:19,1999.90,999.90,10.40,99.90,376373,78,21465,-71
2019-05-23 06:02:54,1999.90,999.90,10.40,99.90,379209,77,21079,-72
2019-05-23 06:03:31,1999.90,999.90,10.40,99.90,382711,77,21598,-71
2019-05-23 06:04:08,1999.90,999.90,10.40,99.90,381605,77,21111,-72
2019-05-23 06:04:43,1999.90,999.90,10.50,99.90,369485,80,21157,-71
2019-05-23 06:05:18,1999.90,999.90,10.40,99.90,369675,80,21048,-71
2019-05-23 06:05:55,1999.90,999.90,10.40,99.90,366569,80,21063,-72
2019-05-23 06:06:30,1999.90,999.90,10.50,99.90,375350,77,21181,-72
2019-05-23 06:07:05,1999.90,999.90,10.50,99.90,376373,78,21137,-72
2019-05-23 06:07:42,1999.90,999.90,10.50,99.90,379137,77,21223,-72
2019-05-23 06:08:21,1039.05,536.55,10.50,99.90,382536,77,21039,-72
2019-05-23 06:08:56,100.95,94.75,10.50,99.90,376260,78,21691,-72
2019-05-23 06:09:33,92.42,86.28,10.50,99.90,373615,78,21166,-72
2019-05-23 06:10:09,104.10,97.78,10.60,99.90,376264,78,21084,-71
2019-05-23 06:10:43,1999.90,999.90,10.60,99.90,379829,77,21361,-72
2019-05-23 06:11:18,558.70,304.57,10.60,99.90,382637,77,21597,-71
2019-05-23 06:11:54,91.60,85.60,10.70,99.90,384841,76,21098,-71
2019-05-23 06:12:28,72.85,67.92,10.70,99.90,388041,76,21111,-72
2019-05-23 06:13:04,64.67,59.83,10.80,99.90,388191,76,20985,-73
2019-05-23 06:13:38,59.18,54.73,10.80,99.90,388166,76,21037,-71
2019-05-23 06:14:14,65.83,60.95,10.80,99.90,388278,76,21013,-71
2019-05-23 06:14:48,62.38,57.67,10.80,99.90,388168,76,21209,-72
2019-05-23 06:15:25,71.07,66.25,10.80,99.90,388296,76,21098,-72
2019-05-23 06:15:59,65.97,61.05,10.80,99.90,389560,76,21032,-73
2019-05-23 06:16:34,64.45,59.50,10.80,99.90,389393,76,21004,-72
2019-05-23 06:17:10,90.07,84.30,10.80,99.90,389412,76,21532,-72
2019-05-23 06:17:44,67.65,62.73,10.80,99.90,382582,77,21122,-72
2019-05-23 06:18:19,95.42,89.13,10.80,99.90,382837,77,21016,-72
2019-05-23 06:18:55,84.97,79.20,10.90,99.90,382630,77,21197,-74
2019-05-23 06:19:31,88.95,82.53,10.90,99.90,384750,76,21110,-73
2019-05-23 06:20:09,91.05,85.22,10.90,99.90,388310,76,21134,-71
2019-05-23 06:20:45,80.50,75.10,10.90,99.90,388086,76,21134,-73
2019-05-23 06:21:21,109.03,102.50,10.90,99.90,388201,76,21056,-72
2019-05-23 06:22:00,105.50,99.07,10.90,99.90,382846,77,21501,-74
2019-05-23 06:22:35,99.55,93.42,10.90,99.90,369075,80,21036,-72
2019-05-23 06:23:10,103.75,97.27,10.90,99.90,370266,78,21134,-73
2019-05-23 06:23:47,90.03,84.20,10.90,99.90,373460,78,21205,-74
2019-05-23 06:24:22,115.30,108.45,11.00,99.90,377148,77,21071,-75
2019-05-23 06:24:58,112.00,104.90,11.00,99.90,382807,77,21370,-73
2019-05-23 06:25:34,107.55,101.02,11.10,99.90,376412,78,21103,-72
2019-05-23 06:26:08,97.25,91.12,11.20,99.90,379527,77,21110,-73
2019-05-23 06:26:43,100.53,94.22,11.20,99.90,382721,77,21044,-72
2019-05-23 06:28:12,97.08,90.97,11.20,99.90,381829,77,21060,-71
2019-05-23 06:28:46,76.50,71.15,11.30,99.90,381718,77,21512,-72
2019-05-23 06:29:22,95.70,89.87,11.30,99.90,388400,76,21032,-71
2019-05-23 06:29:57,114.72,108.03,11.40,99.90,388507,76,21048,-71
2019-05-23 06:30:32,122.90,115.85,11.30,99.90,388416,76,21187,-71
2019-05-23 06:31:07,119.42,112.37,11.30,99.90,384231,76,21584,-71
2019-05-23 06:31:42,93.42,87.30,11.40,99.90,381313,77,21611,-71
2019-05-23 06:32:19,119.30,112.20,11.40,99.90,381251,77,21087,-71
2019-05-23 06:33:14,102.90,96.10,11.40,99.90,381255,77,21169,-70
2019-05-23 06:33:48,116.40,108.97,11.40,99.90,373710,78,21184,-70
2019-05-23 06:34:24,93.10,86.97,11.40,99.90,375662,78,21122,-71
2019-05-23 06:34:58,149.02,140.65,11.40,99.90,375612,78,21497,-71
2019-05-23 06:35:36,111.08,104.10,11.50,99.90,374430,78,21051,-71
2019-05-23 06:36:10,126.60,119.13,11.50,99.90,374976,78,21168,-71
2019-05-23 06:36:47,128.07,120.47,11.50,99.90,369357,79,21084,-71
2019-05-23 06:37:22,119.70,112.35,11.50,99.90,369361,79,21118,-71
2019-05-23 06:37:57,129.70,121.62,11.60,99.90,363361,79,21109,-71
2019-05-23 06:38:34,122.02,114.30,11.50,99.90,365775,80,21575,-71
2019-05-23 06:39:10,108.57,101.53,11.60,99.90,369232,80,21133,-71
2019-05-23 06:39:44,89.10,83.17,11.60,99.90,365935,80,21117,-71
2019-05-23 06:40:20,89.52,83.33,11.60,99.90,369271,80,21610,-71
2019-05-23 06:40:56,90.17,83.82,11.60,99.90,369163,80,21184,-71
2019-05-23 06:41:32,96.80,90.57,11.60,99.90,365803,79,21113,-71
2019-05-23 06:42:08,118.17,110.80,11.60,99.90,369307,80,21057,-71
2019-05-23 06:42:42,52.53,47.65,11.70,99.90,369152,80,21131,-71
2019-05-23 06:43:16,42.20,38.02,11.70,99.90,371285,78,21061,-70
2019-05-23 06:43:52,37.05,33.45,11.70,99.90,374806,78,21607,-70
2019-05-23 06:44:27,36.70,33.08,11.70,99.90,374910,79,21047,-71
2019-05-23 06:45:03,34.35,29.32,11.70,99.90,374858,78,21106,-70
2019-05-23 06:45:40,32.65,25.95,11.80,99.90,374921,79,21192,-71
2019-05-23 06:46:16,32.85,26.70,11.80,99.90,374815,79,21131,-71
2019-05-23 06:46:50,34.30,29.67,11.80,99.90,374785,78,21126,-70
2019-05-23 06:47:27,35.60,29.20,11.80,99.90,374859,78,21808,-70
2019-05-23 06:48:02,31.90,27.42,11.80,99.90,375328,78,21083,-70
2019-05-23 06:48:40,33.38,29.85,11.80,99.90,375284,78,21126,-70
2019-05-23 06:49:15,36.10,31.93,11.80,99.90,375370,78,21152,-69
2019-05-23 06:49:49,46.35,42.20,11.80,99.90,381744,77,21075,-70
2019-05-23 06:50:26,46.68,42.33,11.80,99.90,381839,77,21122,-70
2019-05-23 06:51:01,39.95,36.35,11.80,99.90,373942,79,21525,-70
2019-05-23 06:51:37,52.23,47.90,11.80,99.90,365716,80,21143,-70
2019-05-23 06:52:14,43.87,39.65,11.90,99.90,359729,82,21055,-69
2019-05-23 06:52:50,66.65,61.83,11.90,99.90,365517,80,21204,-69
2019-05-23 06:53:26,89.80,83.55,11.90,99.90,369158,80,21111,-70
2019-05-23 06:54:01,79.00,73.22,11.90,99.90,366273,80,21034,-70
2019-05-23 06:54:36,58.73,53.55,11.90,99.40,369197,80,21066,-70
2019-05-23 06:55:11,57.58,52.70,11.90,99.80,369206,80,21164,-70
2019-05-23 06:55:47,53.80,49.30,11.90,99.90,371074,79,21172,-70
2019-05-23 06:56:22,55.38,51.00,11.90,99.80,374907,79,21118,-70
2019-05-23 06:56:57,61.37,56.48,11.90,99.90,375381,78,21016,-70
2019-05-23 06:57:31,62.55,57.85,11.90,99.90,375297,78,21145,-71
2019-05-23 06:58:09,55.92,51.70,12.00,99.90,375404,78,21105,-71
2019-05-23 06:58:47,74.05,68.70,12.00,99.90,381711,77,21111,-71
2019-05-23 06:59:23,72.62,67.58,11.90,99.90,375424,78,21583,-71
2019-05-23 07:00:00,61.80,56.98,11.90,99.90,369257,80,21157,-71
2019-05-23 07:00:39,48.98,44.75,12.00,99.70,366302,80,21130,-70
2019-05-23 07:01:17,57.45,52.95,12.00,99.60,367219,80,21594,-70
2019-05-23 07:01:56,52.65,48.28,11.90,99.20,368126,80,21109,-71
2019-05-23 07:02:37,66.92,62.38,11.90,99.50,369286,80,21552,-71
2019-05-23 07:03:15,62.62,58.08,11.90,99.60,362593,80,21164,-71
2019-05-23 07:03:52,89.62,83.82,11.90,98.60,368184,80,21512,-71
2019-05-23 07:04:28,120.50,113.35,11.90,98.70,369302,80,21070,-71
2019-05-23 07:05:05,94.13,88.05,11.90,98.80,379825,77,21039,-71
2019-05-23 07:05:42,77.10,71.57,11.90,98.40,375554,78,21188,-71
2019-05-23 07:06:23,81.90,76.70,11.90,98.70,375596,78,21024,-71
2019-05-23 07:07:01,78.75,73.42,12.00,99.10,370688,78,21117,-71
2019-05-23 07:07:38,77.20,71.95,12.00,99.10,368271,80,22228,-71
2019-05-23 07:08:17,83.47,77.92,12.10,99.00,369098,79,21559,-71
2019-05-23 07:08:53,81.05,75.97,12.10,99.20,369323,80,21498,-70
2019-05-23 07:09:28,76.95,71.90,12.10,99.10,373586,78,21118,-71
2019-05-23 07:10:04,34.00,30.50,12.10,98.30,375548,78,21671,-71
2019-05-23 07:10:47,42.25,38.15,12.10,98.30,378116,77,21497,-71
2019-05-23 07:11:26,39.80,36.25,12.10,98.50,375181,77,21525,-71
2019-05-23 07:12:03,32.40,29.35,12.10,98.50,370596,78,21579,-71
2019-05-23 07:12:39,28.35,23.22,12.10,98.40,373907,79,21122,-72
2019-05-23 07:13:17,29.25,26.23,12.10,98.30,374724,77,21591,-71
2019-05-23 07:13:55,31.42,28.23,12.20,99.00,374793,79,21333,-71
2019-05-23 07:14:33,25.75,23.00,12.20,99.10,374893,79,21130,-71
2019-05-23 07:15:11,22.07,18.35,12.30,98.90,374798,79,21102,-72
2019-05-23 07:15:49,27.42,23.40,12.30,98.90,374875,79,21150,-71
2019-05-23 07:16:24,25.68,18.32,12.40,99.60,374643,79,21063,-70
2019-05-23 07:17:02,23.77,19.67,12.40,99.30,369373,79,21567,-70
2019-05-23 07:17:39,25.57,22.55,12.40,99.10,369202,80,21098,-70
2019-05-23 07:18:16,25.77,21.48,12.50,99.00,369254,80,21055,-71
2019-05-23 07:18:51,26.68,20.37,12.60,98.90,372427,79,21074,-72
2019-05-23 07:19:27,25.45,18.95,12.60,98.40,368957,79,21192,-70
2019-05-23 07:20:06,28.17,20.37,12.60,98.50,369348,80,21098,-71
2019-05-23 07:20:43,286.82,272.37,12.60,98.30,369244,80,21118,-70
2019-05-23 07:21:20,336.23,319.37,12.60,98.40,372170,79,21227,-71
2019-05-23 07:21:57,331.80,315.50,12.70,98.50,374890,78,21118,-70
2019-05-23 07:22:36,311.90,296.20,12.70,98.50,369196,79,21578,-70
2019-05-23 07:23:16,272.12,258.23,12.70,98.60,369093,78,21129,-70
2019-05-23 07:23:51,12.70,12.70,12.70,98.70,371981,80,21563,-70
2019-05-23 07:24:33,99.70,93.47,12.80,98.70,373389,78,20176,-70
2019-05-23 07:25:11,51.00,46.98,12.80,97.60,375369,78,21028,-71
2019-05-23 07:25:49,78.83,73.90,12.80,97.30,369384,80,21015,-71
2019-05-23 07:26:27,37.08,33.78,12.80,97.10,363500,81,21062,-70
2019-05-23 07:27:04,34.25,30.95,12.80,97.50,357013,81,21048,-71
2019-05-23 07:27:44,50.33,46.23,12.90,97.40,366880,80,21184,-70
2019-05-23 07:29:16,50.08,45.98,12.80,97.20,365120,78,21283,-71
2019-05-23 07:29:51,49.48,45.48,12.70,98.00,356513,83,21199,-71
2019-05-23 07:30:31,50.95,47.03,12.70,98.10,356856,83,21572,-71
2019-05-23 07:31:09,53.30,48.98,12.70,98.40,362637,81,21048,-70
2019-05-23 07:31:53,47.45,43.65,12.70,98.20,365011,80,21173,-70
2019-05-23 07:32:31,55.67,51.83,12.80,98.30,362429,81,21570,-70
2019-05-23 07:33:07,44.38,40.45,12.80,98.30,362456,80,21057,-70
2019-05-23 07:33:47,42.58,38.92,12.80,98.10,362490,81,21181,-71
2019-05-23 07:34:26,37.28,33.85,12.80,98.60,367974,80,21059,-70
2019-05-23 08:44:37,38.13,35.65,14.70,90.30,379380,77,21705,-71
2019-05-23 08:45:12,35.50,33.30,14.90,84.70,380129,77,21052,-72
2019-05-23 08:45:48,39.38,36.85,15.00,87.40,378982,78,21120,-71
2019-05-23 08:46:23,37.80,35.35,15.10,84.70,378980,78,21101,-71
2019-05-23 08:47:01,32.73,30.60,15.00,83.50,378970,78,21494,-71
2019-05-23 08:47:36,14.70,13.20,15.10,83.60,379322,78,21056,-72
2019-05-23 08:48:12,17.60,16.10,15.20,90.70,379634,77,21041,-72
2019-05-23 08:48:47,22.70,20.72,15.20,89.50,379664,78,21119,-72
2019-05-23 08:49:25,25.27,23.12,15.30,86.50,378996,77,21119,-71
2019-05-23 08:50:01,15.90,14.30,15.30,86.00,378927,78,21111,-71
2019-05-23 08:50:36,28.55,26.42,15.20,85.60,372813,79,21154,-71
2019-05-23 08:51:10,71.77,67.78,15.20,85.00,364790,81,21197,-71
2019-05-23 08:51:46,82.08,77.85,15.20,83.60,364826,81,21100,-72
2019-05-23 08:52:20,68.80,64.80,15.30,85.40,366212,80,21057,-71
2019-05-23 08:52:55,60.05,56.40,15.30,84.60,367364,79,21075,-72
2019-05-23 08:53:40,57.60,54.13,15.20,85.00,362438,81,21519,-72
2019-05-23 08:54:17,71.70,67.65,15.20,85.30,375513,78,22106,-72
2019-05-23 08:54:55,62.53,59.08,15.20,85.90,375452,78,21512,-72
2019-05-23 08:55:32,40.50,37.40,15.30,87.00,375469,78,21117,-71
2019-05-23 08:56:07,68.45,64.47,15.30,87.60,369448,79,21114,-73
2019-05-23 08:56:42,39.30,36.65,15.40,89.80,370862,79,21092,-72
2019-05-23 08:57:23,35.00,32.58,15.40,88.20,370983,79,21120,-72
2019-05-23 08:58:00,55.98,52.67,15.30,86.60,365919,79,21087,-72
2019-05-23 08:58:37,22.85,20.72,15.20,85.50,370915,79,21072,-73
2019-05-23 08:59:15,34.00,31.68,15.20,84.80,370999,79,21568,-73
2019-05-23 09:00:12,35.13,32.42,15.20,85.00,370199,79,21120,-71
2019-05-23 09:00:54,42.30,39.30,15.30,86.40,362946,81,21069,-72
2019-05-23 09:03:24,24.20,22.22,15.40,88.00,376663,77,21737,-72
2019-05-23 09:04:05,19.37,17.77,15.50,88.80,359624,80,21103,-72
2019-05-23 09:07:53,27.37,25.15,15.70,84.10,331964,88,21275,-69
2019-05-23 09:08:34,17.45,15.85,15.70,86.20,331076,89,21161,-74
2019-05-23 09:09:16,19.32,17.55,15.60,84.00,338260,84,21168,-69
2019-05-23 09:10:47,20.50,18.62,15.40,84.30,349657,84,21124,-70
2019-05-23 09:14:12,18.35,16.65,14.90,85.00,361730,80,21601,-71
2019-05-23 09:14:54,17.80,15.05,14.80,84.50,355012,82,21214,-69
2019-05-23 09:16:13,16.07,14.58,14.80,83.10,352959,82,21107,-70
2019-05-23 09:16:58,22.90,20.88,14.90,84.50,363616,81,21371,-69
2019-05-23 09:17:37,22.42,20.55,15.00,84.30,361816,81,21141,-70
2019-05-23 09:18:12,15.40,13.90,15.10,86.00,363794,81,21195,-71
2019-05-23 09:18:46,43.55,40.80,15.00,83.90,357901,82,21143,-72
2019-05-23 09:19:22,44.25,41.35,14.90,82.80,360584,81,21115,-70
2019-05-23 09:19:56,31.73,29.37,15.00,81.60,369657,80,21126,-71
2019-05-23 09:20:32,26.90,24.77,15.00,82.90,372076,78,21102,-71
2019-05-23 09:21:07,20.72,18.82,15.00,82.90,369616,80,21598,-71
2019-05-23 09:21:43,28.20,26.15,15.00,83.50,369577,80,21676,-73
2019-05-23 09:22:17,17.92,16.32,15.00,82.20,369614,80,21091,-72
2019-05-23 09:22:54,37.63,35.10,15.10,82.00,369674,80,21110,-73
2019-05-23 09:23:30,23.90,21.65,15.10,82.50,369656,80,21103,-70
2019-05-23 09:24:05,25.50,23.45,15.00,84.00,372568,78,21118,-73
2019-05-23 09:24:42,24.80,22.82,15.00,84.40,369601,80,21287,-73
2019-05-23 09:25:19,27.87,25.88,14.90,82.30,369561,80,21671,-71
2019-05-23 09:25:54,20.23,18.42,14.90,82.70,369590,80,21122,-71
2019-05-23 09:26:29,30.20,27.95,14.90,86.70,372000,78,21076,-71
2019-05-23 09:27:07,24.25,22.07,14.90,86.40,375753,78,21613,-71
2019-05-23 09:27:40,26.73,24.45,14.90,83.70,375731,78,21512,-71
2019-05-23 09:28:17,22.55,20.55,14.80,82.70,375643,78,21122,-70
2019-05-23 09:28:52,17.12,15.25,14.80,83.90,375626,78,21138,-69
2019-05-23 09:29:29,21.87,20.08,14.70,82.10,375811,78,21157,-69
2019-05-23 09:30:08,26.20,24.20,14.70,83.00,375732,78,21496,-71
2019-05-23 09:30:49,16.75,15.10,14.80,84.00,375738,78,21129,-71
2019-05-23 09:31:27,18.98,17.30,14.80,82.10,375808,78,21129,-71
2019-05-23 09:32:05,16.15,14.47,14.90,82.50,375707,78,21665,-70
2019-05-23 09:32:45,25.68,23.77,14.90,83.30,375679,78,21118,-69
2019-05-23 09:33:22,43.07,40.27,15.00,86.20,369286,79,21114,-69
2019-05-23 09:34:01,57.70,54.40,15.10,86.90,369573,80,21346,-70
2019-05-23 09:34:37,41.02,38.48,15.20,85.80,369565,80,21160,-71
2019-05-23 09:35:13,31.82,28.98,15.30,90.30,373441,78,21403,-72
2019-05-23 09:35:50,30.15,28.00,15.40,87.10,375751,78,21159,-69
2019-05-23 09:36:26,26.62,24.50,15.50,83.60,375771,78,21130,-71
2019-05-23 09:37:03,51.95,48.78,15.50,84.80,375735,78,21063,-69
2019-05-23 09:37:40,44.90,42.10,15.50,81.30,369543,80,21042,-70
2019-05-23 09:38:21,41.90,38.98,15.50,81.40,369294,80,21039,-70
2019-05-23 09:39:58,17.02,15.55,15.70,83.10,374385,79,21103,-71
2019-05-23 09:40:37,18.35,16.65,15.70,81.00,368284,80,21151,-71
2019-05-23 09:41:12,58.92,55.48,15.60,85.60,368268,79,21052,-71
2019-05-23 09:41:47,21.55,19.70,15.50,81.60,368147,80,21068,-71
2019-05-23 09:42:24,31.00,28.80,15.60,86.00,372161,79,21777,-74
2019-05-23 09:43:00,55.92,52.70,15.50,85.30,368131,80,21166,-71
2019-05-23 09:43:38,459.87,430.67,15.60,83.10,365917,80,21095,-71
2019-05-23 09:44:20,38.67,36.13,15.50,80.50,364945,80,21580,-71
2019-05-23 09:44:58,444.52,419.80,15.50,85.10,353254,83,21078,-72
2019-05-23 09:45:32,716.58,655.15,15.60,82.60,353060,83,21582,-71
2019-05-23 09:46:13,1019.53,921.50,15.70,77.80,353331,83,21200,-71
2019-05-23 09:46:54,1000.90,912.63,15.80,76.90,345975,84,21658,-71
2019-05-23 09:47:32,699.55,648.65,15.80,77.50,348001,84,21071,-70
2019-05-23 09:48:14,892.55,822.72,16.00,81.40,348300,84,21194,-72
2019-05-23 09:48:51,1048.30,946.10,16.10,79.10,348666,84,21092,-71
2019-05-23 09:49:29,690.02,641.73,16.20,75.10,348388,84,21229,-71
2019-05-23 09:50:28,1040.93,932.02,16.30,74.20,348432,84,21222,-71
2019-05-23 09:51:05,1085.80,958.35,16.20,76.40,348550,84,21595,-71
2019-05-23 09:51:43,531.97,494.93,16.10,74.40,352269,84,21185,-71
2019-05-23 09:52:19,428.40,399.73,16.20,73.70,343097,85,21607,-71
2019-05-23 09:53:04,375.75,352.02,16.30,74.00,342984,85,21640,-71
2019-05-23 09:53:49,1999.90,999.90,16.40,76.30,343393,85,21606,-70
2019-05-23 09:56:03,1999.90,999.90,16.60,70.90,334192,88,21148,-70
2019-05-23 09:58:51,1999.90,999.90,17.00,69.90,352800,82,21277,-72
2019-05-23 10:00:36,1999.90,999.90,17.10,84.30,348015,83,21191,-70
2019-05-23 10:02:06,1999.90,999.90,16.90,72.80,342442,85,21133,-73
2019-05-23 10:09:58,1999.90,999.90,17.30,66.60,327441,89,21661,-70
2019-05-23 10:10:32,1999.90,999.90,17.30,75.30,313847,91,21737,-71
2019-05-23 10:11:48,1999.90,999.90,16.60,69.80,309680,94,21560,-70
2019-05-23 10:17:33,1999.90,999.90,16.90,73.50,329603,89,21194,-74
2019-05-23 10:18:43,1999.90,999.90,17.00,77.60,323837,91,21177,-73
2019-05-23 10:19:26,1999.90,999.90,17.10,80.90,320731,89,21211,-74
2019-05-23 10:20:20,1999.90,999.90,17.00,71.70,338611,87,21106,-73
2019-05-23 10:23:11,1999.90,999.90,17.30,75.40,326458,89,21653,-75
2019-05-23 10:24:10,1999.90,999.90,17.60,76.50,326140,90,21820,-73
2019-05-23 10:25:32,1999.90,999.90,17.60,78.00,329754,89,21181,-74
2019-05-23 10:26:09,1999.90,999.90,17.60,74.10,330750,89,21576,-74
2019-05-23 10:26:47,1999.90,999.90,17.40,74.20,342399,86,21225,-76
2019-05-23 10:27:23,1999.90,999.90,17.40,74.80,337592,87,21208,-72
2019-05-23 10:28:03,1999.90,999.90,17.30,76.60,335459,88,21345,-73
2019-05-23 10:28:43,1999.90,999.90,17.50,73.10,333520,88,21232,-71
2019-05-23 10:29:21,1999.90,999.90,17.60,70.40,328380,89,21238,-73
2019-05-23 10:29:58,1999.90,999.90,17.50,70.70,326803,90,21144,-73
2019-05-23 10:30:36,1999.90,999.90,17.60,71.10,328317,88,21125,-73
2019-05-23 10:31:12,1999.90,999.90,17.40,72.70,337126,87,21641,-73
2019-05-23 10:31:50,1999.90,999.90,17.50,73.40,341369,86,21134,-74
2019-05-23 10:32:26,1999.90,999.90,17.50,70.50,342899,86,21103,-74
2019-05-23 10:33:01,1999.90,999.90,17.30,67.90,334868,87,21107,-73
2019-05-23 10:33:35,1999.90,999.90,17.20,68.60,332778,89,21134,-73
2019-05-23 10:34:13,1999.90,999.90,17.20,70.40,332834,89,21244,-73
2019-05-23 10:34:50,1999.90,999.90,17.20,68.90,337601,86,21208,-73
2019-05-23 10:35:48,1999.90,999.90,17.20,70.50,335297,88,21094,-73
2019-05-23 10:36:23,1999.90,999.90,17.10,69.30,343050,85,21692,-75
2019-05-23 10:37:00,1999.90,999.90,17.10,66.40,340021,85,21094,-73
2019-05-23 10:37:35,1999.90,999.90,17.10,70.10,344979,85,21551,-73
2019-05-23 10:38:13,1999.90,999.90,17.20,71.40,345026,85,21153,-73
2019-05-23 10:38:49,1999.90,999.90,17.20,69.90,343937,85,21756,-74
2019-05-23 10:39:26,1999.90,999.90,17.30,74.90,344868,85,21191,-75
2019-05-23 10:40:04,1999.90,999.90,17.20,70.00,343894,85,21319,-76
2019-05-23 10:40:45,1999.90,999.90,17.00,73.50,344817,85,22313,-73
2019-05-23 10:41:22,1999.90,999.90,16.80,68.90,343915,85,21855,-73
2019-05-23 10:42:00,1999.90,999.90,17.00,69.60,343946,86,21085,-74
2019-05-23 10:42:35,1999.90,999.90,17.10,68.40,344995,85,21608,-74
2019-05-23 10:43:12,1999.90,999.90,17.10,66.50,343647,85,21085,-73
2019-05-23 10:43:48,1999.90,999.90,17.10,65.00,337744,87,21107,-75
2019-05-23 10:44:25,1999.90,999.90,17.00,66.50,337812,87,21286,-73
2019-05-23 10:45:00,1999.90,999.90,16.90,70.60,337696,87,21683,-73
2019-05-23 10:45:39,1999.90,999.90,16.90,69.70,343941,84,21127,-74
2019-05-23 10:46:18,1999.90,999.90,16.90,71.40,355783,83,21124,-73
2019-05-23 10:46:55,1999.90,999.90,16.90,76.40,350224,84,21148,-76
2019-05-23 10:47:31,1999.90,999.90,16.80,72.40,350288,84,21093,-72
2019-05-23 10:48:09,1999.90,999.90,16.80,72.30,344788,85,21127,-73
2019-05-23 10:48:49,1999.90,999.90,16.90,75.50,352031,83,21590,-76
2019-05-23 10:49:24,1999.90,999.90,17.10,74.60,350122,84,21219,-71
2019-05-23 10:50:07,1999.90,999.90,17.20,75.50,353883,83,21159,-71
2019-05-23 10:50:44,1999.90,999.90,17.20,71.30,355704,83,21116,-70
2019-05-23 10:51:23,1999.90,999.90,17.20,69.70,359893,81,21140,-71
2019-05-23 10:51:59,1999.90,999.90,17.10,68.90,361354,81,21069,-71
2019-05-23 10:52:41,1999.90,999.90,16.90,67.70,357166,81,21131,-70
2019-05-23 10:53:19,1999.90,999.90,16.80,69.20,350100,83,21089,-71
2019-05-23 10:53:57,1999.90,999.90,16.90,70.70,350170,84,21719,-71
2019-05-23 10:54:30,1999.90,999.90,17.00,69.50,350196,84,21110,-71
2019-05-23 10:55:13,1999.90,999.90,17.20,72.60,358403,81,21530,-70
2019-05-23 10:56:11,1999.90,999.90,17.30,71.60,361234,81,21282,-70
2019-05-23 10:56:45,1999.90,999.90,17.40,68.50,356121,82,21099,-70
2019-05-23 10:57:21,1999.90,999.90,17.40,70.00,351098,84,21121,-72
2019-05-23 10:57:57,1999.90,999.90,17.40,69.30,356586,83,21059,-70
2019-05-23 10:58:31,1999.90,999.90,17.50,69.60,345495,85,21153,-71
2019-05-23 10:59:06,1999.90,999.90,17.60,68.60,351075,84,21248,-71
2019-05-23 10:59:43,1999.90,999.90,17.60,69.40,346740,83,21142,-71
2019-05-23 11:00:29,1999.90,999.90,17.70,70.30,366416,80,21145,-71
2019-05-23 11:01:06,1999.90,999.90,17.60,71.70,375016,78,21720,-71
2019-05-23 11:01:49,1999.90,999.90,17.70,75.20,368988,80,21461,-70
2019-05-23 11:02:23,1999.90,999.90,17.90,73.50,368693,80,21518,-71
2019-05-23 11:03:00,1999.90,999.90,17.90,67.80,368921,78,21158,-72
2019-05-23 11:03:34,1999.90,999.90,18.00,68.60,373554,78,21087,-70
2019-05-23 11:04:09,1999.90,999.90,17.80,66.10,375055,78,21575,-71
2019-05-23 11:04:44,1999.90,999.90,17.90,68.30,375036,78,21616,-71
2019-05-23 11:05:20,1999.90,999.90,18.10,64.20,375088,78,21062,-71
2019-05-23 11:05:55,1999.90,999.90,18.00,63.50,374947,78,21587,-71
2019-05-23 11:06:34,1999.90,999.90,18.10,66.00,380009,77,21184,-71
2019-05-23 11:07:08,1999.90,999.90,17.70,66.30,375441,78,21039,-70
2019-05-23 11:07:45,1999.90,999.90,17.40,64.20,375149,78,21070,-71
2019-05-23 11:08:23,1999.90,999.90,17.60,69.30,368733,80,21201,-71
2019-05-23 11:09:00,1999.90,999.90,17.80,71.20,368762,80,21516,-71
2019-05-23 11:09:37,1999.90,999.90,17.80,65.40,362818,81,21682,-70
2019-05-23 11:10:15,1999.90,999.90,17.70,64.70,367063,80,21542,-71
2019-05-23 11:10:49,1999.90,999.90,17.50,69.70,368897,80,21066,-70
2019-05-23 11:11:23,1999.90,999.90,17.30,71.90,369051,80,21058,-71
2019-05-23 11:11:57,1999.90,999.90,17.30,66.70,371840,78,21658,-70
2019-05-23 11:12:31,1999.90,999.90,17.30,68.60,377914,77,21128,-70
2019-05-23 11:13:06,1999.90,999.90,17.60,66.30,383144,76,21075,-70
2019-05-23 11:13:42,1999.90,999.90,17.50,65.30,383451,77,21156,-70
2019-05-23 11:14:16,1999.90,999.90,17.60,65.50,382022,77,21571,-71
2019-05-23 11:14:52,1999.90,999.90,17.80,69.70,383278,77,21047,-71
2019-05-23 11:15:26,1999.90,999.90,17.90,65.40,383503,77,21097,-71
2019-05-23 11:16:03,1999.90,999.90,18.10,61.50,383357,77,21152,-71
2019-05-23 11:16:37,1999.90,999.90,18.30,63.70,368636,80,21543,-71
2019-05-23 11:17:13,1999.90,999.90,18.10,67.10,368798,80,21084,-70
2019-05-23 11:18:32,1999.90,999.90,18.10,62.10,374427,77,21073,-72
2019-05-23 11:19:07,1999.90,999.90,17.90,61.20,383427,77,21581,-70
2019-05-23 11:19:41,1999.90,999.90,18.00,67.70,374694,78,21048,-71
2019-05-23 11:20:16,1999.90,999.90,18.10,66.90,374858,79,21158,-70
2019-05-23 11:20:53,1999.90,999.90,18.10,71.70,374741,79,21028,-72
2019-05-23 11:21:27,1999.90,999.90,18.20,65.10,378535,77,21468,-70
2019-05-23 11:22:46,1999.90,999.90,18.60,59.20,384228,73,21294,-71
2019-05-23 11:23:27,1999.90,999.90,18.70,62.40,379615,78,21546,-71
2019-05-23 11:24:09,1999.90,999.90,18.70,67.60,372531,79,21198,-70
2019-05-23 11:24:44,1999.90,999.90,18.70,73.80,375069,78,21148,-71
2019-05-23 11:25:26,1999.90,999.90,18.70,71.60,380811,77,21476,-70
2019-05-23 11:26:02,1999.90,999.90,18.60,64.30,380868,77,21107,-70
2019-05-23 11:26:41,1999.90,999.90,18.40,64.70,386608,76,21227,-70
2019-05-23 11:27:17,1999.90,999.90,18.40,69.50,385948,76,21068,-70
2019-05-23 11:27:53,1999.90,999.90,18.60,69.60,385263,76,21045,-70
2019-05-23 11:28:28,1999.90,999.90,18.60,70.40,385516,76,21158,-70
2019-05-23 11:29:02,1999.90,999.90,18.80,74.90,386280,76,21108,-70
2019-05-23 11:29:37,1999.90,999.90,18.80,73.40,390284,75,21523,-70
2019-05-23 11:30:14,1999.90,999.90,18.80,70.90,393824,74,21104,-71
2019-05-23 11:30:53,1999.90,999.90,18.80,69.00,387817,75,21035,-70
2019-05-23 11:31:30,1999.90,999.90,18.70,69.20,388031,76,21749,-70
2019-05-23 11:32:10,1999.90,999.90,18.80,68.40,387680,76,21613,-73
2019-05-23 11:32:49,1999.90,999.90,18.80,71.40,381151,77,21113,-70
2019-05-23 11:34:20,1999.90,999.90,18.90,66.70,388986,74,21123,-72
2019-05-23 11:34:54,1999.90,999.90,18.90,67.00,396865,73,21054,-72
2019-05-23 11:35:30,1999.90,999.90,18.90,70.20,402182,73,20995,-72
2019-05-23 11:36:04,1999.90,999.90,19.00,69.70,402356,73,21073,-72
2019-05-23 11:36:39,1999.90,999.90,19.00,72.40,402238,73,21074,-73
2019-05-23 11:37:15,1999.90,999.90,19.10,67.60,402370,73,21042,-73
2019-05-23 11:37:50,1999.90,999.90,19.20,69.90,402241,73,21023,-73
2019-05-23 11:38:24,1999.90,999.90,19.20,69.50,402411,73,21010,-72
2019-05-23 11:38:59,1999.90,999.90,19.30,64.80,402130,73,21531,-72
2019-05-23 11:39:34,1999.90,999.90,19.40,62.30,402296,73,21050,-73
2019-05-23 11:40:08,1999.90,999.90,19.50,64.50,402173,73,21093,-71
2019-05-23 11:40:43,1999.90,999.90,19.60,63.50,402329,73,21081,-69
2019-05-23 11:41:18,1999.90,999.90,19.70,62.60,402249,73,21022,-70
2019-05-23 11:41:52,1999.90,999.90,19.60,64.10,402324,73,21217,-69
2019-05-23 11:42:27,1999.90,999.90,19.60,63.50,402333,73,21116,-68
2019-05-23 11:43:01,1999.90,999.90,19.80,61.70,401362,73,21101,-68
2019-05-23 11:43:36,1999.90,999.90,20.00,62.90,395337,74,21022,-67
2019-05-23 11:44:10,1999.90,999.90,20.30,60.80,395404,74,21564,-67
2019-05-23 11:44:45,1999.90,999.90,20.50,57.70,395342,74,21179,-67
2019-05-23 11:45:18,1999.90,999.90,20.40,59.40,395424,74,21552,-67
2019-05-23 11:45:54,1999.90,999.90,20.10,55.90,395292,74,21541,-66
2019-05-23 11:46:48,1999.90,999.90,20.20,54.60,389016,76,21209,-68
2019-05-23 11:47:22,1999.90,999.90,20.40,55.10,388304,75,21520,-67
2019-05-23 11:47:58,1999.90,999.90,20.60,56.60,388292,76,21080,-68
2019-05-23 11:48:33,1999.90,999.90,20.50,58.00,395987,74,21565,-67
2019-05-23 11:49:07,1999.90,999.90,20.20,53.60,396571,74,21538,-67
2019-05-23 11:49:41,1999.90,999.90,20.00,53.70,396472,74,21073,-66
2019-05-23 11:50:16,1999.90,999.90,20.10,54.00,396614,74,21518,-69
2019-05-23 11:50:50,1999.90,999.90,20.20,56.50,396427,74,21477,-68
2019-05-23 11:51:27,1999.90,999.90,20.30,54.30,396565,74,21552,-68
2019-05-23 11:52:02,1999.90,999.90,20.60,56.20,396430,74,21178,-68
2019-05-23 11:52:37,1999.90,999.90,20.80,55.70,396624,74,21030,-68
2019-05-23 11:53:13,1999.90,999.90,21.10,53.70,393171,74,21085,-68
2019-05-23 11:53:48,1999.90,999.90,21.00,51.80,381862,77,21489,-67
2019-05-23 11:54:23,1999.90,999.90,20.90,51.30,381959,77,21500,-68
2019-05-23 11:55:00,1999.90,999.90,20.80,53.20,381715,77,21052,-67
2019-05-23 11:55:36,1999.90,999.90,20.40,59.00,386255,76,21024,-67
2019-05-23 11:56:10,1999.90,999.90,20.30,57.30,389827,75,21029,-68
2019-05-23 11:56:44,1999.90,999.90,20.50,57.20,389560,76,21120,-67
2019-05-23 11:57:19,1999.90,999.90,20.60,57.90,389693,76,21041,-67
2019-05-23 11:57:55,1999.90,999.90,20.50,56.30,389807,76,21119,-67
2019-05-23 11:58:30,1999.90,999.90,20.70,55.80,381610,77,21618,-68
2019-05-23 11:59:07,1999.90,999.90,20.90,57.30,381738,77,21063,-68
2019-05-23 11:59:40,1999.90,999.90,21.00,53.70,375457,78,21540,-67
2019-05-23 12:00:17,1999.90,999.90,20.90,53.00,378578,77,21055,-68
2019-05-23 12:00:52,1999.90,999.90,20.80,55.80,375044,78,21587,-67
2019-05-23 12:01:29,1999.90,999.90,21.00,58.40,378041,77,21501,-68
2019-05-23 12:02:02,1999.90,999.90,20.80,58.60,380054,77,21087,-66
2019-05-23 12:02:38,1999.90,999.90,20.40,60.70,384985,76,21122,-67
2019-05-23 12:03:13,1999.90,999.90,20.20,56.40,388344,75,21072,-66
2019-05-23 12:03:51,1999.90,999.90,19.60,55.90,388340,76,21043,-72
2019-05-23 12:04:26,1999.90,999.90,19.30,56.00,387273,76,21032,-71
2019-05-23 12:05:02,1999.90,999.90,19.10,57.70,387817,76,21181,-71
2019-05-23 12:05:37,1999.90,999.90,19.10,61.70,387940,76,21178,-70
2019-05-23 12:06:13,1999.90,999.90,19.30,59.10,388411,76,21614,-68
2019-05-23 12:06:49,1999.90,999.90,19.10,59.30,389636,75,21178,-70
2019-05-23 12:07:26,1999.90,999.90,19.20,61.40,388371,75,21166,-69
2019-05-23 12:08:01,1999.90,999.90,19.40,60.70,388300,76,21192,-68
2019-05-23 12:08:40,1999.90,999.90,19.60,64.60,388336,76,21005,-68
2019-05-23 12:09:16,1999.90,999.90,19.80,64.10,389108,76,21063,-68
2019-05-23 12:09:51,1999.90,999.90,19.90,57.80,389665,76,21103,-66
2019-05-23 12:10:25,1999.90,999.90,20.10,54.80,389759,76,21100,-67
2019-05-23 12:11:01,1999.90,999.90,20.20,53.60,389360,74,21367,-66
2019-05-23 12:11:35,1999.90,999.90,20.10,53.90,389696,75,21120,-66
2019-05-23 12:12:09,1999.90,999.90,20.30,58.40,383070,77,21021,-65
2019-05-23 12:12:44,1999.90,999.90,20.50,59.80,375009,78,22226,-67
2019-05-23 12:13:17,1999.90,999.90,20.60,59.40,374683,77,21174,-67
2019-05-23 12:13:52,1999.90,999.90,20.60,60.70,374819,78,21134,-67
2019-05-23 12:14:29,1999.90,999.90,20.60,58.50,396150,74,21523,-67
2019-05-23 12:15:04,1999.90,999.90,20.70,57.40,396455,74,21091,-67
2019-05-23 12:15:43,1999.90,999.90,20.60,58.10,388298,75,21095,-68
2019-05-23 12:16:17,1999.90,999.90,20.40,58.80,388409,76,21091,-67
2019-05-23 12:16:51,1999.90,999.90,20.40,57.40,388274,76,21067,-67
2019-05-23 12:17:29,1999.90,999.90,20.70,60.80,388361,76,21114,-68
2019-05-23 12:18:05,1999.90,999.90,20.90,59.30,388162,76,21560,-67
2019-05-23 12:18:40,1999.90,999.90,21.00,54.50,388426,76,21098,-68
2019-05-23 12:19:18,1999.90,999.90,21.20,53.50,388251,76,21237,-67
2019-05-23 12:19:53,1999.90,999.90,21.00,52.70,385222,76,21118,-66
2019-05-23 12:20:31,1999.90,999.90,21.30,56.20,388328,76,21547,-67
2019-05-23 12:21:05,1999.90,999.90,21.40,57.50,381692,76,21546,-67
2019-05-23 12:21:43,1999.90,999.90,21.10,53.80,385007,76,21111,-67
2019-05-23 12:22:17,1999.90,999.90,21.20,59.10,381830,77,21201,-68
2019-05-23 12:22:51,1999.90,999.90,21.30,54.30,384690,76,21108,-67
2019-05-23 12:23:25,1999.90,999.90,21.40,58.40,388319,76,21224,-66
2019-05-23 12:23:59,1999.90,999.90,21.50,58.60,382436,76,21183,-68
2019-05-23 12:24:34,1999.90,999.90,21.70,52.60,386907,76,21179,-67
2019-05-23 12:25:10,1999.90,999.90,21.80,56.70,386797,76,21124,-68
2019-05-23 12:25:44,1999.90,999.90,21.70,53.30,390329,74,21202,-68
2019-05-23 12:26:19,1999.90,999.90,21.80,54.50,396628,74,21134,-65
2019-05-23 12:26:55,1999.90,999.90,21.80,55.30,396511,74,21085,-66
2019-05-23 12:27:28,1999.90,999.90,21.70,54.30,396431,74,21202,-66
2019-05-23 12:28:03,1999.90,999.90,21.90,51.80,396580,74,21195,-66
2019-05-23 12:28:37,1999.90,999.90,21.70,50.60,396562,74,21574,-66
2019-05-23 12:29:11,1999.90,999.90,22.10,53.50,396553,74,21069,-67
2019-05-23 12:29:47,1999.90,999.90,22.30,54.20,396556,74,21057,-67
2019-05-23 12:30:21,1999.90,999.90,22.00,50.40,396558,74,21655,-66
2019-05-23 12:30:55,1999.90,999.90,22.10,53.50,396463,74,21173,-67
2019-05-23 12:31:31,1999.90,999.90,22.20,56.20,396546,74,21577,-66
2019-05-23 12:32:07,1999.90,999.90,22.40,54.80,396490,74,21042,-66
2019-05-23 12:32:40,1999.90,999.90,22.20,55.90,396542,74,21069,-66
2019-05-23 12:33:14,1999.90,999.90,22.10,56.90,396512,74,21170,-66
2019-05-23 12:33:49,1999.90,999.90,22.40,57.10,396493,74,21190,-66
2019-05-23 12:34:23,1999.90,999.90,22.40,51.80,396657,74,21119,-66
2019-05-23 12:34:58,1999.90,999.90,22.10,48.70,396520,74,21085,-67
2019-05-23 12:35:33,1999.90,999.90,21.80,53.40,396478,74,21107,-66
2019-05-23 12:36:06,1999.90,999.90,21.70,56.10,396624,74,21088,-66
2019-05-23 12:36:41,1999.90,999.90,21.90,50.30,396617,74,21037,-66
2019-05-23 12:37:15,1999.90,999.90,21.70,51.80,396476,74,21033,-66
2019-05-23 12:37:49,1999.90,999.90,21.60,50.60,396678,74,21533,-66
2019-05-23 12:38:23,1999.90,999.90,21.50,52.00,396443,74,21588,-66
2019-05-23 12:38:57,1999.90,999.90,21.50,54.10,396434,74,21091,-66
2019-05-23 12:39:31,1999.90,999.90,21.40,56.10,396697,74,21560,-67
2019-05-23 12:40:06,1999.90,999.90,21.30,53.00,396401,74,21026,-66
2019-05-23 12:40:42,1999.90,999.90,21.10,54.90,396596,74,21099,-67
2019-05-23 12:41:16,1999.90,999.90,21.10,54.90,396475,74,21692,-66
2019-05-23 12:41:51,1999.90,999.90,21.00,54.60,396528,74,21119,-66
2019-05-23 12:42:25,1999.90,999.90,21.10,54.10,396469,74,21034,-66
2019-05-23 12:43:02,1999.90,999.90,21.20,53.40,396564,74,21010,-66
2019-05-23 12:43:35,1999.90,999.90,21.20,56.00,388188,76,21107,-66
2019-05-23 12:44:11,1999.90,999.90,21.30,57.10,388442,76,21505,-66
2019-05-23 12:44:45,1999.90,999.90,21.50,55.10,388270,76,21493,-66
2019-05-23 12:45:21,1999.90,999.90,21.80,55.90,391447,74,21509,-67
2019-05-23 12:45:55,1999.90,999.90,21.80,53.30,396410,74,21049,-67
2019-05-23 12:46:30,1999.90,999.90,21.70,53.60,396690,74,21018,-66
2019-05-23 12:47:05,1999.90,999.90,21.60,51.00,396260,74,21185,-67
2019-05-23 12:47:41,1999.90,999.90,21.60,51.10,388410,75,21041,-66
2019-05-23 12:48:16,1999.90,999.90,21.20,48.00,389556,76,21378,-66
2019-05-23 12:48:52,1999.90,999.90,21.30,51.40,379286,77,21210,-67
2019-05-23 12:49:46,1999.90,999.90,21.70,48.70,373469,79,21137,-66
2019-05-23 12:50:22,1999.90,999.90,21.80,50.10,374166,79,21110,-66
2019-05-23 12:50:58,1999.90,999.90,21.80,52.50,367290,80,21154,-66
2019-05-23 12:51:33,1999.90,999.90,21.90,52.40,367052,80,21181,-66
2019-05-23 12:52:08,1999.90,999.90,22.00,48.60,367400,80,21539,-67
2019-05-23 12:52:42,1999.90,999.90,22.00,54.60,367393,80,21496,-66
2019-05-23 12:53:18,1999.90,999.90,22.00,50.00,373163,78,21461,-66
2019-05-23 12:53:52,1999.90,999.90,22.20,49.10,378457,77,21036,-66
2019-05-23 12:54:26,1999.90,999.90,22.30,51.90,377536,77,21533,-66
2019-05-23 12:55:01,1999.90,999.90,22.30,50.40,378128,77,21119,-67
2019-05-23 12:55:35,1999.90,999.90,22.40,50.60,377188,77,21039,-66
2019-05-23 12:56:30,1999.90,999.90,22.30,50.50,376777,77,21095,-66
2019-05-23 12:57:06,1999.90,999.90,22.00,50.70,389183,75,21036,-66
2019-05-23 12:57:40,1999.90,999.90,22.20,49.70,380776,77,21053,-66
2019-05-23 12:58:14,1999.90,999.90,22.20,48.50,377668,78,21191,-66
2019-05-23 12:58:48,1999.90,999.90,22.50,48.60,377654,78,21565,-66
2019-05-23 12:59:22,1999.90,999.90,22.40,47.20,377709,78,21085,-66
2019-05-23 12:59:58,1999.90,999.90,22.70,51.90,377588,78,21124,-66
2019-05-23 13:00:35,1999.90,999.90,23.10,51.00,377615,78,21042,-66
2019-05-23 13:01:10,1999.90,999.90,23.40,47.00,372998,79,21053,-66
2019-05-23 13:01:45,1999.90,999.90,23.40,46.40,383221,77,21771,-66
2019-05-23 13:02:21,1999.90,999.90,23.10,45.60,383353,77,21059,-67
2019-05-23 13:02:56,1999.90,999.90,22.90,49.10,386112,75,21032,-66
2019-05-23 13:03:31,1999.90,999.90,23.10,46.60,382886,77,21035,-67
2019-05-23 13:04:06,1999.90,999.90,23.10,51.60,382323,77,21051,-66
2019-05-23 13:04:40,1999.90,999.90,23.40,47.60,382265,77,21105,-66
2019-05-23 13:05:16,1999.90,999.90,23.40,43.20,382286,77,21637,-66
2019-05-23 13:05:50,1999.90,999.90,22.90,43.20,382243,77,21543,-66
2019-05-23 13:06:25,1999.90,999.90,22.90,45.50,382316,77,21019,-66
2019-05-23 13:06:59,1999.90,999.90,23.00,46.90,382239,77,21551,-66
2019-05-23 13:07:35,1999.90,999.90,23.00,47.10,382330,77,21075,-66
2019-05-23 13:08:09,1999.90,999.90,22.80,46.30,369324,80,21592,-67
2019-05-23 13:08:43,1999.90,999.90,22.80,48.60,377000,78,21931,-66
2019-05-23 13:09:18,1999.90,999.90,22.70,50.20,377004,78,21109,-67
2019-05-23 13:09:54,1999.90,999.90,22.90,52.20,372937,78,21129,-66
2019-05-23 13:10:28,1999.90,999.90,23.10,47.20,381775,75,21302,-66
2019-05-23 13:11:05,1999.90,999.90,23.30,47.90,392519,75,21110,-67
2019-05-23 13:11:40,1999.90,999.90,23.10,46.10,388026,75,21478,-66
2019-05-23 13:12:15,1999.90,999.90,23.50,43.90,385943,76,21096,-67
2019-05-23 13:12:49,1999.90,999.90,23.80,42.40,386199,76,21564,-67
2019-05-23 13:13:25,1999.90,999.90,24.00,41.20,388915,75,21094,-66
2019-05-23 13:14:03,1999.90,999.90,24.30,40.70,381970,76,21092,-67
2019-05-23 13:14:38,1999.90,999.90,24.70,40.20,384259,76,21080,-66
2019-05-23 13:15:15,1999.90,999.90,24.70,42.20,378138,78,21619,-66
2019-05-23 13:15:50,1999.90,999.90,24.50,40.90,392677,75,21561,-66
2019-05-23 13:16:26,1999.90,999.90,24.40,44.00,392898,75,21052,-66
2019-05-23 13:17:02,1999.90,999.90,24.00,44.10,392760,75,21623,-67
2019-05-23 13:17:36,1999.90,999.90,23.20,42.60,392133,75,21184,-67
2019-05-23 13:18:11,1999.90,999.90,22.50,43.60,391662,75,21162,-66
2019-05-23 13:18:46,1999.90,999.90,21.90,43.80,391782,75,21411,-66
2019-05-23 13:19:21,1999.90,999.90,22.10,45.90,391590,75,21706,-66
2019-05-23 13:19:55,1999.90,999.90,22.50,44.50,391753,75,21423,-66
2019-05-23 13:20:30,1999.90,999.90,22.70,43.70,391697,75,21451,-66
2019-05-23 13:21:04,1999.90,999.90,23.00,44.10,391693,75,21537,-66
2019-05-23 13:21:39,1999.90,999.90,23.20,48.00,391720,75,21158,-66
2019-05-23 13:22:12,1999.90,999.90,22.90,43.40,391579,75,21127,-66
2019-05-23 13:22:46,1999.90,999.90,22.50,43.30,391653,75,21099,-66
2019-05-23 13:23:21,1999.90,999.90,22.40,45.10,391746,75,22038,-66
2019-05-23 13:23:54,1999.90,999.90,22.20,48.40,391651,75,21142,-67
2019-05-23 13:24:29,1999.90,999.90,22.40,49.80,391770,75,21068,-66
2019-05-23 13:25:05,1999.90,999.90,22.80,45.20,391679,75,21154,-66
2019-05-23 13:25:38,1999.90,999.90,22.90,47.20,391829,75,21455,-66
2019-05-23 13:26:13,1999.90,999.90,23.00,46.70,389830,75,21097,-66
2019-05-23 13:26:47,1999.90,999.90,23.30,45.30,389953,75,21479,-66
2019-05-23 13:27:21,1999.90,999.90,23.70,44.30,389945,75,21023,-66
2019-05-23 13:27:56,1999.90,999.90,23.90,44.00,390453,75,21039,-66
2019-05-23 13:28:31,1999.90,999.90,24.30,44.30,391704,75,21111,-66
2019-05-23 13:29:04,1999.90,999.90,24.40,46.00,391781,75,21111,-66
2019-05-23 13:29:39,1999.90,999.90,24.10,46.40,391625,75,21053,-66
2019-05-23 13:30:13,1999.90,999.90,24.00,46.50,391504,75,21127,-66
2019-05-23 13:30:47,1999.90,999.90,23.70,47.20,391664,75,21182,-66
2019-05-23 13:31:22,1999.90,999.90,23.50,45.10,391759,75,21531,-66
2019-05-23 13:31:57,1999.90,999.90,22.80,45.20,391604,75,21100,-66
2019-05-23 13:32:30,1999.90,999.90,22.60,46.70,391758,75,21111,-66
2019-05-23 13:33:05,1999.90,999.90,22.40,48.40,391570,75,21108,-66
2019-05-23 13:33:41,1999.90,999.90,22.40,45.70,391779,75,21536,-66
2019-05-23 13:34:16,1999.90,999.90,22.40,46.80,389827,75,21511,-67
2019-05-23 13:34:58,1999.90,999.90,22.30,46.60,389804,75,21070,-66
2019-05-23 13:35:33,1999.90,999.90,22.40,47.10,389833,75,21650,-66
2019-05-23 13:36:07,1999.90,999.90,22.30,49.40,391109,75,21521,-66
2019-05-23 13:36:43,1999.90,999.90,22.60,51.20,391719,75,21056,-66
2019-05-23 13:37:18,1999.90,999.90,23.10,46.80,391703,75,21548,-66
2019-05-23 13:37:52,1999.90,999.90,23.20,47.40,391588,75,21041,-66
2019-05-23 13:38:27,1999.90,999.90,23.50,45.30,391749,75,21104,-67
2019-05-23 13:39:01,1999.90,999.90,23.40,44.40,391701,75,21370,-67
2019-05-23 13:39:36,1999.90,999.90,23.10,47.10,391679,75,21107,-67
2019-05-23 13:40:11,1999.90,999.90,23.20,46.00,391636,75,21080,-66
2019-05-23 13:40:46,1999.90,999.90,23.70,46.40,391689,75,21068,-67
2019-05-23 13:41:20,1999.90,999.90,23.70,44.30,391631,75,21134,-66
2019-05-23 13:41:55,1999.90,999.90,23.70,45.10,391646,75,21013,-66
2019-05-23 13:42:29,1999.90,999.90,23.50,44.80,391558,75,21618,-66
2019-05-23 13:43:03,1999.90,999.90,23.40,43.50,391568,75,21482,-66
2019-05-23 13:43:37,1999.90,999.90,23.30,43.80,391752,75,21130,-66
2019-05-23 13:44:12,1999.90,999.90,23.80,45.40,391616,75,21037,-66
2019-05-23 13:44:48,1999.90,999.90,24.00,44.00,391710,75,21036,-67
2019-05-23 13:45:23,1999.90,999.90,23.70,47.50,391660,75,21162,-66
2019-05-23 13:45:58,1999.90,999.90,23.60,45.40,391701,75,21083,-66
2019-05-23 13:46:32,1999.90,999.90,23.40,43.50,391687,75,21091,-66
2019-05-23 13:47:07,1999.90,999.90,23.00,43.90,391709,75,21778,-66
2019-05-23 13:47:43,1999.90,999.90,23.00,44.90,391612,75,21029,-66
2019-05-23 13:48:17,1999.90,999.90,23.00,50.20,391691,75,21544,-66
2019-05-23 13:48:52,1999.90,999.90,23.10,49.40,391659,75,21634,-66
2019-05-23 13:49:28,1999.90,999.90,23.10,46.30,391555,75,21146,-67
2019-05-23 13:50:02,1999.90,999.90,22.60,44.70,391584,75,21102,-67
2019-05-23 13:50:40,1999.90,999.90,22.30,45.00,391774,75,21013,-67
2019-05-23 14:08:01,1999.90,999.90,22.70,48.90,370571,78,21647,-69
2019-05-23 14:08:36,1999.90,999.90,22.60,46.20,379403,78,21028,-67
2019-05-23 14:09:10,1999.90,999.90,22.90,47.50,372131,79,21209,-67
2019-05-23 14:09:44,1999.90,999.90,22.80,46.10,379478,78,21465,-68
2019-05-23 14:10:19,1999.90,999.90,23.10,47.00,379267,77,21173,-67
2019-05-23 14:10:53,1999.90,999.90,22.90,46.40,379387,77,21113,-68
2019-05-23 14:11:47,1999.90,999.90,22.80,48.60,379284,78,21634,-68
2019-05-23 14:12:22,1999.90,999.90,22.90,48.40,372112,79,21130,-68
2019-05-23 14:12:56,1999.90,999.90,22.80,49.90,372208,79,21085,-68
2019-05-23 14:13:31,1999.90,999.90,22.90,48.40,366065,80,21162,-68
2019-05-23 14:14:06,1999.90,999.90,22.90,47.50,365214,81,21515,-67
2019-05-23 14:14:40,1999.90,999.90,23.20,47.40,376649,78,21051,-71
2019-05-23 14:15:16,1999.90,999.90,23.20,48.40,376757,78,21035,-67
2019-05-23 14:15:51,1999.90,999.90,23.20,47.10,374910,78,21649,-68
2019-05-23 14:16:26,1999.90,999.90,23.20,46.30,374981,79,21023,-68
2019-05-23 14:17:01,1999.90,999.90,23.10,46.70,374663,79,21717,-69
2019-05-23 14:17:36,1999.90,999.90,23.10,45.70,373821,77,21051,-69
2019-05-23 14:18:11,1999.90,999.90,22.50,44.70,376193,77,21175,-69
2019-05-23 14:18:45,1999.90,999.90,22.20,45.30,376805,78,21487,-67
2019-05-23 14:19:20,1999.90,999.90,22.50,47.00,376679,78,21062,-68
2019-05-23 14:19:54,1999.90,999.90,22.40,46.80,376839,77,21484,-68
2019-05-23 14:20:28,1999.90,999.90,22.20,45.50,376783,78,21149,-68
2019-05-23 14:21:02,1999.90,999.90,22.40,47.50,376776,78,21091,-68
2019-05-23 14:21:36,1999.90,999.90,22.20,45.50,376826,78,21124,-67
2019-05-23 14:22:10,1999.90,999.90,22.00,45.60,376788,78,21606,-67
2019-05-23 14:22:47,1999.90,999.90,22.10,45.80,376783,78,21060,-68
2019-05-23 14:23:22,1999.90,999.90,22.00,46.20,374866,77,21613,-68
2019-05-23 14:23:57,1999.90,999.90,22.30,46.40,368601,80,21024,-68
2019-05-23 14:24:31,1999.90,999.90,22.80,46.20,368505,80,21143,-67
2019-05-23 14:25:05,1999.90,999.90,23.10,44.80,368423,80,21198,-67
2019-05-23 14:25:40,1999.90,999.90,23.20,45.10,369992,78,21059,-68
2019-05-23 14:26:14,1999.90,999.90,23.40,45.80,376716,78,21503,-68
2019-05-23 14:26:49,1999.90,999.90,23.40,44.00,376688,78,21130,-69
2019-05-23 14:27:25,1999.90,999.90,23.10,42.80,374912,78,21150,-69
2019-05-23 14:28:00,1999.90,999.90,23.00,43.50,373328,77,21095,-67
2019-05-23 14:28:34,1999.90,999.90,23.00,43.40,368308,79,21083,-68
2019-05-23 14:29:09,1999.90,999.90,23.10,45.10,368507,80,21138,-68
2019-05-23 14:30:06,1999.90,999.90,22.80,44.70,368353,80,21159,-68
2019-05-23 14:30:41,1999.90,999.90,22.80,44.50,371701,78,21471,-68
2019-05-23 14:31:17,1999.90,999.90,22.40,46.90,378700,77,21100,-69
2019-05-23 14:31:52,1999.90,999.90,22.30,45.20,378979,76,21130,-69
2019-05-23 14:32:28,1999.90,999.90,22.00,45.10,378886,78,21153,-69
2019-05-23 14:33:03,1999.90,999.90,22.00,45.80,372931,78,21176,-69
2019-05-23 14:33:59,1999.90,999.90,22.20,48.00,377406,77,21072,-69
2019-05-23 14:34:34,1999.90,999.90,22.30,47.70,386094,76,21056,-69
2019-05-23 14:35:09,1999.90,999.90,22.70,46.00,393054,75,21106,-67
2019-05-23 14:35:46,1999.90,999.90,23.10,47.90,392993,75,21013,-64
2019-05-23 14:36:23,1999.90,999.90,23.10,45.40,396427,73,21000,-66
2019-05-23 14:36:59,1999.90,999.90,23.00,46.40,393016,74,21529,-66
2019-05-23 14:37:36,1999.90,999.90,23.00,47.70,385939,76,21110,-67
2019-05-23 14:38:12,1999.90,999.90,23.10,45.80,384166,76,21064,-67
2019-05-23 14:38:47,1999.90,999.90,22.90,45.70,389111,75,21108,-67
2019-05-23 14:39:24,1999.90,999.90,22.80,45.00,397710,73,21053,-67
2019-05-23 14:39:59,1999.90,999.90,22.80,46.60,392761,74,21068,-68
2019-05-23 14:40:34,1999.90,999.90,23.10,46.50,393165,75,21021,-67
2019-05-23 14:41:08,1999.90,999.90,23.20,46.90,393034,75,21567,-66
2019-05-23 14:41:43,1999.90,999.90,23.20,44.40,396272,73,21154,-67
2019-05-23 14:42:18,1999.90,999.90,23.00,43.70,393197,74,21083,-67
2019-05-23 14:42:54,1999.90,999.90,23.50,43.00,385922,76,21084,-67
2019-05-23 14:43:29,1999.90,999.90,23.60,44.20,378008,78,21110,-67
2019-05-23 14:44:02,1999.90,999.90,23.40,45.90,382283,76,21044,-68
2019-05-23 14:44:37,1999.90,999.90,23.20,44.40,389409,75,21036,-67
2019-05-23 14:45:12,1999.90,999.90,22.90,44.20,395021,75,21102,-67
2019-05-23 14:45:47,1999.90,999.90,23.00,45.60,392967,75,21165,-68
2019-05-23 14:46:22,1999.90,999.90,23.00,44.40,393147,75,21552,-68
2019-05-23 14:46:57,1999.90,999.90,23.40,44.30,394905,75,21084,-67
2019-05-23 14:47:32,1999.90,999.90,23.30,42.90,386295,76,21181,-68
2019-05-23 14:48:07,1999.90,999.90,23.10,43.70,386245,76,21161,-69
2019-05-23 14:48:42,1999.90,999.90,23.10,44.40,385803,75,21079,-68
2019-05-23 14:49:17,1999.90,999.90,23.10,43.40,388620,75,21013,-69
2019-05-23 14:50:46,1999.90,999.90,23.80,42.50,390993,75,21567,-67
2019-05-23 14:51:21,1999.90,999.90,23.90,42.10,384634,76,21186,-69
2019-05-23 14:51:57,1999.90,999.90,24.30,41.20,392055,75,21087,-69
2019-05-23 14:52:32,1999.90,999.90,24.60,42.50,391945,75,21100,-66
2019-05-23 14:53:07,1999.90,999.90,24.70,41.80,395164,74,21078,-66
2019-05-23 14:53:42,1999.90,999.90,24.70,41.60,396315,74,21038,-67
2019-05-23 14:54:17,1999.90,999.90,24.00,39.70,390618,74,21150,-67
2019-05-23 14:54:52,1999.90,999.90,23.70,39.70,392157,75,21090,-66
2019-05-23 14:55:46,1999.90,999.90,24.00,39.90,398980,74,21126,-67
2019-05-23 14:56:22,1999.90,999.90,23.90,41.40,384266,76,21163,-67
2019-05-23 14:56:56,1999.90,999.90,23.50,40.50,390658,75,21059,-67
2019-05-23 14:57:31,1999.90,999.90,23.70,39.50,391578,75,21013,-68
2019-05-23 14:58:06,1999.90,999.90,23.30,40.70,384347,76,21046,-67
2019-05-23 14:58:40,1999.90,999.90,23.30,41.80,383508,76,21882,-67
2019-05-23 14:59:15,1999.90,999.90,23.30,43.00,384032,76,21082,-67
2019-05-23 14:59:49,1999.90,999.90,23.20,43.30,386177,75,21044,-67
2019-05-23 15:00:24,1999.90,999.90,23.10,42.40,391553,75,21095,-67
2019-05-23 15:00:58,1999.90,999.90,23.50,42.40,386729,76,21045,-68
2019-05-23 15:01:34,1999.90,999.90,23.70,44.30,386396,76,21050,-67
2019-05-23 15:02:27,1999.90,999.90,23.90,43.50,386579,76,21144,-67
2019-05-23 15:03:02,1999.90,999.90,24.20,42.20,377924,77,21191,-67
2019-05-23 15:03:37,1999.90,999.90,24.10,39.60,384123,77,21030,-67
2019-05-23 15:04:11,1999.90,999.90,24.30,39.40,383867,76,21589,-67
2019-05-23 15:04:46,1999.90,999.90,24.20,40.20,384078,76,21054,-67
2019-05-23 15:05:21,1999.90,999.90,24.20,40.60,383952,77,21170,-67
2019-05-23 15:05:55,1999.90,999.90,23.80,40.70,384036,77,21034,-68
2019-05-23 15:06:29,1999.90,999.90,23.60,40.50,378205,77,21123,-67
2019-05-23 15:07:04,1999.90,999.90,23.30,40.60,378698,78,21040,-67
2019-05-23 15:07:37,1999.90,999.90,23.10,42.10,378678,78,21115,-68
2019-05-23 15:08:12,1999.90,999.90,22.90,42.60,379915,77,21143,-67
2019-05-23 15:08:46,1999.90,999.90,22.70,44.00,383978,77,21226,-67
2019-05-23 15:09:39,1999.90,999.90,22.70,42.70,383857,77,21105,-68
2019-05-23 15:10:14,1999.90,999.90,22.60,43.00,374898,78,21092,-67
2019-05-23 15:10:48,1999.90,999.90,22.70,42.90,367795,80,21142,-68
2019-05-23 15:11:22,1999.90,999.90,22.50,43.30,364579,81,21074,-67
2019-05-23 15:11:57,1999.90,999.90,22.50,43.40,364399,81,21480,-67
2019-05-23 15:12:32,1999.90,999.90,22.70,41.50,364468,81,21038,-68
2019-05-23 15:13:06,1999.90,999.90,23.00,42.20,362563,81,21191,-67
2019-05-23 15:13:43,1999.90,999.90,23.00,43.10,364809,81,21596,-67
2019-05-23 15:14:18,1999.90,999.90,22.90,43.10,359614,82,21659,-67
2019-05-23 15:14:52,1999.90,999.90,23.20,42.70,367057,80,21186,-67
2019-05-23 15:15:27,1999.90,999.90,23.10,42.10,366913,80,21621,-67
2019-05-23 15:16:01,1999.90,999.90,22.50,42.60,368438,79,21203,-67
2019-05-23 15:16:36,1999.90,999.90,22.40,43.60,364676,80,21076,-67
2019-05-23 15:17:12,1999.90,999.90,22.50,42.30,364738,81,21286,-67
2019-05-23 15:17:47,1999.90,999.90,22.40,44.10,364650,81,21135,-68
2019-05-23 15:18:21,1999.90,999.90,22.60,43.30,364773,81,21213,-68
2019-05-23 15:18:55,1999.90,999.90,23.10,44.10,364640,81,21072,-68
2019-05-23 15:19:30,1999.90,999.90,23.00,42.20,364676,81,21190,-68
2019-05-23 15:20:05,1999.90,999.90,23.30,41.50,364620,81,21599,-68
2019-05-23 15:20:40,1999.90,999.90,23.60,40.00,364840,81,21040,-68
2019-05-23 15:21:14,1999.90,999.90,23.80,39.60,364658,81,21146,-68
2019-05-23 15:21:48,1999.90,999.90,24.10,39.30,364803,81,21055,-67
2019-05-23 15:22:24,1999.90,999.90,23.90,38.60,364688,81,21138,-67
2019-05-23 15:22:58,1999.90,999.90,24.30,39.40,364685,79,21072,-68
2019-05-23 15:23:33,1999.90,999.90,24.30,39.40,364673,81,21134,-68
2019-05-23 15:24:08,1999.90,999.90,24.00,41.70,359950,82,21121,-67
2019-05-23 15:24:43,1999.90,999.90,23.80,44.70,360118,81,21527,-67
2019-05-23 15:25:17,1999.90,999.90,23.80,42.60,359945,81,21116,-68
2019-05-23 15:25:52,1999.90,999.90,24.10,42.50,361476,81,21136,-67
2019-05-23 15:26:26,1999.90,999.90,24.70,40.90,364765,81,21686,-68
2019-05-23 15:27:00,1999.90,999.90,24.80,38.10,364780,81,21044,-67
2019-05-23 15:27:34,1999.90,999.90,24.60,37.80,364839,81,21142,-67
2019-05-23 15:28:09,1999.90,999.90,24.90,39.80,364783,81,21068,-67
2019-05-23 15:28:42,1999.90,999.90,24.80,40.80,364835,81,21080,-67
2019-05-23 15:29:17,1999.90,999.90,24.60,39.40,364740,81,21080,-67
2019-05-23 15:29:52,1999.90,999.90,24.40,40.00,364819,81,21160,-67
2019-05-23 15:30:26,1999.90,999.90,24.30,40.40,364699,81,21552,-68
2019-05-23 15:31:02,1999.90,999.90,24.30,39.50,364779,81,21316,-68
2019-05-23 15:31:38,1999.90,999.90,24.30,40.40,364463,81,21117,-69
2019-05-23 15:32:13,1999.90,999.90,24.30,40.20,364656,81,22086,-67
2019-05-23 15:32:49,1999.90,999.90,24.30,39.20,364727,81,21213,-70
2019-05-23 15:33:24,1999.90,999.90,24.30,39.80,364697,79,21151,-67
2019-05-23 15:33:59,1999.90,999.90,24.60,39.10,364759,81,21126,-68
2019-05-23 15:34:34,1999.90,999.90,24.50,42.40,364779,81,21111,-68
2019-05-23 15:35:09,1999.90,999.90,24.60,41.20,364867,81,21036,-67
2019-05-23 15:35:43,1999.90,999.90,24.60,41.00,359746,82,21250,-67
2019-05-23 15:36:18,1999.90,999.90,24.30,41.10,360018,81,21683,-67
2019-05-23 15:36:52,1999.90,999.90,24.20,40.50,360051,81,21164,-67
2019-05-23 15:37:28,1999.90,999.90,24.00,41.20,361168,81,21073,-67
2019-05-23 15:38:02,1999.90,999.90,24.20,40.40,364774,81,21193,-67
2019-05-23 15:38:37,1999.90,999.90,24.40,38.80,364826,81,21525,-68
2019-05-23 15:39:15,1999.90,999.90,24.50,39.30,364713,81,21138,-68
2019-05-23 15:39:50,1999.90,999.90,24.60,38.00,359884,82,21120,-67
2019-05-23 15:40:25,1999.90,999.90,24.90,38.70,360087,81,21131,-67
2019-05-23 15:40:59,1999.90,999.90,24.80,37.40,360095,81,21092,-68
2019-05-23 15:41:34,1999.90,999.90,24.50,37.00,361786,81,21704,-67
2019-05-23 15:42:08,1999.90,999.90,24.20,37.60,364767,81,21123,-68
2019-05-23 15:42:42,1999.90,999.90,24.50,39.00,364785,81,21076,-68
2019-05-23 15:43:17,1999.90,999.90,24.40,40.00,364636,79,21146,-68
2019-05-23 15:43:53,1999.90,999.90,24.50,39.30,364858,81,21098,-68
2019-05-23 15:44:27,1999.90,999.90,25.20,38.40,364823,81,21131,-68
2019-05-23 15:45:22,1999.90,999.90,25.70,37.40,364778,81,21068,-69
2019-05-23 15:45:57,1999.90,999.90,26.20,36.10,373045,78,21278,-67
2019-05-23 15:46:32,1999.90,999.90,25.80,35.20,366117,80,21738,-67
2019-05-23 15:47:07,1999.90,999.90,25.50,35.30,372550,78,21052,-68
2019-05-23 15:47:43,1999.90,999.90,25.70,38.60,366058,80,21186,-68
2019-05-23 15:48:20,1999.90,999.90,25.70,39.90,372517,79,21122,-68
2019-05-23 15:48:56,1999.90,999.90,25.90,37.80,363904,80,21232,-68
2019-05-23 15:49:31,1999.90,999.90,26.30,35.20,376144,78,21121,-68
2019-05-23 15:50:09,1999.90,999.90,26.80,34.70,375924,78,21058,-67
2019-05-23 15:50:44,1999.90,999.90,26.60,34.30,364321,80,21521,-68
2019-05-23 15:51:21,1999.90,999.90,26.30,35.50,369789,80,21105,-68
2019-05-23 15:51:57,1999.90,999.90,26.20,35.00,354216,83,21670,-68
2019-05-23 15:52:36,1999.90,999.90,26.10,36.50,351348,83,21097,-69
2019-05-23 15:53:11,1999.90,999.90,25.60,38.00,357488,82,22110,-71
2019-05-23 15:53:47,1999.90,999.90,25.70,35.30,362389,81,21252,-69
2019-05-23 15:54:23,1999.90,999.90,25.90,36.70,371695,79,21076,-70
2019-05-23 15:54:58,1999.90,999.90,26.30,35.90,374111,79,21065,-70
2019-05-23 15:55:36,1999.90,999.90,26.60,35.60,366243,80,21131,-71
2019-05-23 15:56:12,1999.90,999.90,26.60,34.80,365548,80,21056,-70
2019-05-23 15:56:47,1999.90,999.90,26.20,35.80,368115,80,21128,-70
2019-05-23 15:57:25,1999.90,999.90,25.90,37.00,371905,79,21202,-69
2019-05-23 15:58:00,1999.90,999.90,25.60,37.10,378379,77,21049,-70
2019-05-23 15:58:37,1999.90,999.90,25.60,36.60,379001,77,21058,-70
2019-05-23 15:59:13,1999.90,999.90,25.60,36.00,374120,79,21116,-71
2019-05-23 15:59:48,1999.90,999.90,25.20,37.80,377199,77,21037,-70
2019-05-23 16:00:23,1999.90,999.90,25.30,36.70,374145,79,21178,-70
2019-05-23 16:01:00,1999.90,999.90,25.70,35.40,374170,79,21140,-71
2019-05-23 16:01:36,1999.90,999.90,25.80,35.80,371306,79,21092,-70
2019-05-23 16:02:12,1999.90,999.90,25.90,35.20,371430,79,21596,-70
2019-05-23 16:02:48,1999.90,999.90,25.60,36.10,368141,80,21069,-71
2019-05-23 16:03:24,1999.90,999.90,25.10,37.60,368068,80,21151,-71
2019-05-23 16:04:00,1999.90,999.90,24.90,36.90,363827,80,21086,-69
2019-05-23 16:04:34,1999.90,999.90,25.10,36.40,363568,80,21106,-71
2019-05-23 16:05:30,1999.90,999.90,25.40,38.30,369713,79,21173,-70
2019-05-23 16:06:06,1999.90,999.90,25.60,37.50,367701,79,21106,-70
2019-05-23 16:06:42,1999.90,999.90,25.80,37.70,375021,77,21135,-70
2019-05-23 16:07:17,1999.90,999.90,25.30,36.80,367378,80,21051,-70
2019-05-23 16:07:53,1999.90,999.90,24.80,36.50,373691,78,21146,-70
2019-05-23 16:08:28,1999.90,999.90,24.50,38.10,370255,79,21113,-70
2019-05-23 16:09:03,1999.90,999.90,24.20,37.50,367309,80,21107,-70
2019-05-23 16:09:38,1999.90,999.90,24.00,37.60,374164,77,21114,-70
2019-05-23 16:10:15,1999.90,999.90,23.70,38.00,367319,80,21686,-70
2019-05-23 16:10:50,1999.90,999.90,23.60,38.20,364046,80,21574,-69
2019-05-23 16:11:25,1999.90,999.90,23.50,40.40,367536,80,21513,-71
2019-05-23 16:11:59,1999.90,999.90,23.80,39.60,361448,81,21148,-70
2019-05-23 16:12:34,1999.90,999.90,23.70,37.50,363678,80,21148,-70
2019-05-23 16:13:09,1999.90,999.90,23.40,39.30,368878,79,21066,-70
2019-05-23 16:13:43,1999.90,999.90,23.60,40.70,380461,76,21103,-70
2019-05-23 16:14:18,1999.90,999.90,24.00,42.30,381366,76,21544,-70
2019-05-23 16:14:52,1999.90,999.90,24.50,41.60,379798,78,21092,-70
2019-05-23 16:15:28,1999.90,999.90,25.00,40.50,380586,76,21060,-71
2019-05-23 16:16:03,1999.90,999.90,25.20,41.60,379852,77,21157,-70
2019-05-23 16:16:39,1999.90,999.90,25.30,39.30,379879,77,21525,-71
2019-05-23 16:17:14,1999.90,999.90,25.40,38.90,379893,77,21102,-70
2019-05-23 16:17:49,1999.90,999.90,25.80,39.40,379632,78,21118,-70
2019-05-23 16:18:24,1999.90,999.90,25.70,38.20,380032,77,21130,-71
2019-05-23 16:18:59,1999.90,999.90,25.60,36.80,379764,78,21123,-70
2019-05-23 16:19:35,1999.90,999.90,25.30,38.20,379763,77,21130,-71
2019-05-23 16:20:10,1999.90,999.90,24.70,38.60,380455,77,21111,-70
2019-05-23 16:20:45,1999.90,999.90,24.60,38.50,380080,77,21497,-71
2019-05-23 16:21:20,1999.90,999.90,24.30,38.00,379723,78,21470,-71
2019-05-23 16:21:55,1999.90,999.90,24.20,38.30,379642,78,21107,-70
2019-05-23 16:22:29,1999.90,999.90,24.20,37.60,379764,77,21024,-70
2019-05-23 16:23:05,1999.90,999.90,24.40,38.00,380071,77,21438,-71
2019-05-23 16:23:39,1999.90,999.90,24.50,40.20,379906,77,21560,-70
2019-05-23 16:24:14,1999.90,999.90,24.90,36.70,380131,77,21119,-70
2019-05-23 16:24:49,1999.90,999.90,25.40,35.80,380574,76,21580,-70
2019-05-23 16:25:25,1999.90,999.90,25.60,36.30,379706,77,21119,-71
2019-05-23 16:26:01,1999.90,999.90,25.50,35.60,380946,77,21107,-71
2019-05-23 16:26:36,1999.90,999.90,25.50,36.10,379590,78,21169,-70
2019-05-23 16:27:12,1999.90,999.90,25.50,36.60,379844,77,21119,-70
2019-05-23 16:27:49,1999.90,999.90,25.50,36.00,380303,77,21076,-70
2019-05-23 16:28:24,1999.90,999.90,25.30,36.30,373448,78,21004,-71
2019-05-23 16:28:58,1999.90,999.90,25.50,36.10,373460,78,21508,-71
2019-05-23 16:29:34,1999.90,999.90,25.40,37.20,373581,78,21047,-71
2019-05-23 16:30:08,1999.90,999.90,25.30,36.30,376369,78,21189,-71
2019-05-23 16:30:45,1999.90,999.90,25.40,36.80,379975,77,21131,-70
2019-05-23 16:31:19,1999.90,999.90,25.50,37.50,379786,77,21470,-70
2019-05-23 16:31:55,1999.90,999.90,25.30,36.90,380185,76,21072,-71
2019-05-23 16:32:30,1999.90,999.90,24.70,37.60,379755,77,21115,-70
2019-05-23 16:33:05,1999.90,999.90,24.30,37.90,379926,77,21490,-70
2019-05-23 16:33:40,1999.90,999.90,24.30,38.00,380143,77,21037,-70
2019-05-23 16:34:15,1999.90,999.90,24.50,37.20,380777,76,21466,-70
2019-05-23 16:34:50,1999.90,999.90,24.70,37.00,379831,77,21216,-70
2019-05-23 16:35:25,1999.90,999.90,24.30,37.90,379893,77,21615,-70
2019-05-23 16:36:00,1999.90,999.90,23.90,38.10,380158,77,21138,-70
2019-05-23 16:36:34,1999.90,999.90,23.50,38.30,380290,77,21064,-70
2019-05-23 16:37:09,1999.90,999.90,23.20,38.50,379844,77,21503,-71
2019-05-23 16:37:44,1999.90,999.90,23.10,40.10,379918,77,21111,-70
2019-05-23 16:38:18,1999.90,999.90,23.10,39.20,379831,77,21107,-71
2019-05-23 16:38:53,1999.90,999.90,23.20,40.90,380456,77,21052,-70
2019-05-23 16:39:27,1999.90,999.90,23.20,40.90,379650,78,21536,-71
2019-05-23 16:40:03,1999.90,999.90,23.40,40.80,379890,77,21198,-71
2019-05-23 16:40:38,1999.90,999.90,23.50,39.80,380501,76,21102,-70
2019-05-23 16:41:13,1999.90,999.90,24.00,39.70,380345,76,21177,-70
2019-05-23 16:41:48,1999.90,999.90,24.30,38.80,379734,78,21025,-71
2019-05-23 16:42:23,1999.90,999.90,24.10,40.20,380049,76,21157,-70
2019-05-23 16:42:58,1999.90,999.90,23.90,40.30,379772,77,21048,-71
2019-05-23 16:43:33,1999.90,999.90,23.80,40.20,381470,76,21161,-71
2019-05-23 16:44:07,1999.90,999.90,24.10,40.80,380388,77,21068,-71
2019-05-23 16:44:43,1999.90,999.90,24.50,40.10,380249,77,21621,-70
2019-05-23 16:45:17,1999.90,999.90,24.70,40.40,380132,76,21036,-70
2019-05-23 16:45:52,1999.90,999.90,24.80,40.40,380649,77,21125,-70
2019-05-23 16:46:28,1999.90,999.90,25.20,40.20,380798,76,21099,-70
2019-05-23 16:47:02,1999.90,999.90,25.40,38.60,380205,77,21044,-70
2019-05-23 16:47:37,1999.90,999.90,25.50,37.30,379731,77,21020,-71
2019-05-23 16:48:11,1999.90,999.90,25.60,38.60,380434,77,21114,-71
2019-05-23 16:48:46,1999.90,999.90,25.60,38.60,380027,77,21139,-71
2019-05-23 16:49:21,1999.90,999.90,25.40,37.60,379972,77,21195,-72
2019-05-23 16:49:57,1999.90,999.90,25.20,37.60,379893,77,21044,-71
2019-05-23 16:50:32,1999.90,999.90,25.00,37.40,373334,78,21137,-71
2019-05-23 16:51:08,1999.90,999.90,24.50,36.80,367279,80,21048,-70
2019-05-23 16:51:44,1999.90,999.90,24.20,37.30,367462,80,21079,-71
2019-05-23 16:52:20,1999.90,999.90,24.00,38.00,369739,79,21121,-71
2019-05-23 16:52:56,1999.90,999.90,23.60,38.30,373423,78,21106,-71
2019-05-23 16:53:31,1999.90,999.90,23.50,37.90,376374,78,21153,-71
2019-05-23 16:54:26,1999.90,999.90,23.30,38.40,380046,77,21553,-71
2019-05-23 16:55:23,1999.90,999.90,23.20,38.90,369502,79,21206,-70
2019-05-23 16:55:59,1999.90,999.90,23.00,40.10,370817,79,21099,-70
2019-05-23 16:56:36,1999.90,999.90,23.20,40.40,362506,80,21042,-70
2019-05-23 16:57:12,1999.90,999.90,23.50,40.20,359004,82,21537,-71
2019-05-23 16:57:48,1999.90,999.90,23.90,40.60,356170,83,21121,-70
2019-05-23 16:58:23,1999.90,999.90,23.90,40.60,369301,79,21571,-71
2019-05-23 16:58:59,1999.90,999.90,24.00,40.70,362171,80,21456,-71
2019-05-23 16:59:36,1999.90,999.90,24.30,39.70,370709,78,21117,-71
2019-05-23 17:00:12,1999.90,999.90,24.10,39.50,371855,79,21089,-70
2019-05-23 17:00:48,1999.90,999.90,23.90,39.30,373045,79,21130,-71
2019-05-23 17:01:24,1999.90,999.90,23.70,40.80,374507,79,21183,-71
2019-05-23 17:02:00,1999.90,999.90,23.80,40.40,377729,77,21107,-71
2019-05-23 17:02:37,1999.90,999.90,23.80,40.60,380689,77,21564,-70
2019-05-23 17:03:33,1999.90,999.90,23.70,39.80,380209,77,21036,-71
2019-05-23 17:04:09,1999.90,999.90,23.80,40.60,351857,83,21161,-70
2019-05-23 17:04:45,1999.90,999.90,23.90,40.40,346161,85,21157,-71
2019-05-23 17:05:21,1999.90,999.90,23.90,39.90,339621,87,21223,-70
2019-05-23 17:05:57,1999.90,999.90,24.10,40.40,342785,85,21264,-71
2019-05-23 17:06:33,1999.90,999.90,24.10,39.50,342523,85,21679,-71
2019-05-23 17:07:12,1999.90,999.90,24.00,39.80,350362,84,21140,-71
2019-05-23 17:07:48,1999.90,999.90,24.20,39.80,349985,82,21115,-70
2019-05-23 17:08:25,1999.90,999.90,24.50,39.90,350027,84,21130,-71
2019-05-23 17:09:01,1999.90,999.90,24.50,40.30,348805,84,21242,-71
2019-05-23 17:09:37,1999.90,999.90,24.50,39.80,348758,84,21189,-71
2019-05-23 17:10:14,1999.90,999.90,24.50,40.70,353141,82,21110,-70
2019-05-23 17:10:50,1999.90,999.90,24.30,37.50,355643,82,21130,-70
2019-05-23 17:11:26,1999.90,999.90,24.30,37.40,349854,84,21215,-71
2019-05-23 17:12:02,1999.90,999.90,24.50,38.10,350161,84,21086,-70
2019-05-23 17:12:39,1999.90,999.90,24.60,38.00,349949,83,21157,-70
2019-05-23 17:13:13,1999.90,999.90,24.50,38.60,347861,84,21190,-71
2019-05-23 17:13:48,1999.90,999.90,24.30,39.00,351657,84,21213,-71
2019-05-23 17:14:23,1999.90,999.90,24.10,40.30,351773,84,21061,-71
2019-05-23 17:14:59,1999.90,999.90,23.80,39.90,353730,82,21795,-70
2019-05-23 17:15:35,1999.90,999.90,23.70,40.10,354901,82,21204,-71
2019-05-23 17:16:12,1999.90,999.90,23.50,40.20,346355,85,21139,-71
2019-05-23 17:16:49,1999.90,999.90,23.00,40.30,349520,84,21068,-71
2019-05-23 17:17:25,1999.90,999.90,22.70,41.10,351679,84,21199,-71
2019-05-23 17:18:02,1999.90,999.90,22.60,41.10,355114,82,21057,-71
2019-05-23 17:18:38,1999.90,999.90,22.60,40.60,355256,81,21161,-70
2019-05-23 17:19:15,1999.90,999.90,22.10,41.20,351797,84,21279,-71
2019-05-23 17:19:50,1999.90,999.90,21.70,42.10,351740,84,21057,-71
2019-05-23 17:20:26,1999.90,999.90,21.20,43.50,351751,84,21145,-71
2019-05-23 17:21:02,1999.90,999.90,20.90,43.70,349079,84,21096,-71
2019-05-23 17:21:38,1999.90,999.90,20.80,43.80,351559,84,21148,-71
2019-05-23 17:22:13,1999.90,999.90,21.00,44.30,351686,84,21094,-71
2019-05-23 17:22:48,1999.90,999.90,21.00,43.80,354348,82,21152,-70
2019-05-23 17:23:24,1999.90,999.90,21.00,44.10,357170,82,21118,-71
2019-05-23 17:23:59,1999.90,999.90,20.80,44.00,349070,84,22161,-71
2019-05-23 17:24:34,1999.90,999.90,21.00,44.70,352411,82,21483,-71
2019-05-23 17:25:09,1999.90,999.90,21.20,44.70,348811,84,21567,-71
2019-05-23 17:25:44,1999.90,999.90,21.20,44.60,351728,84,21454,-71
2019-05-23 17:26:18,1999.90,999.90,21.10,45.20,346320,85,21249,-71
2019-05-23 17:26:53,1999.90,999.90,21.00,43.30,342486,85,22192,-71
2019-05-23 17:27:27,1999.90,999.90,21.10,43.10,351517,84,21660,-71
2019-05-23 17:28:02,1999.90,999.90,21.20,43.90,353110,83,21156,-71
2019-05-23 17:28:38,1999.90,999.90,21.10,43.70,351667,84,21116,-71
2019-05-23 17:29:15,1999.90,999.90,21.00,43.70,351683,84,21140,-71
2019-05-23 17:29:51,1999.90,999.90,21.00,44.90,346224,85,21172,-71
2019-05-23 17:30:25,1999.90,999.90,20.80,45.10,343281,85,21133,-71
2019-05-23 17:31:02,1999.90,999.90,20.80,45.10,348736,84,21079,-71
2019-05-23 17:31:56,1999.90,999.90,20.80,44.90,354482,82,21260,-71
2019-05-23 17:32:34,1999.90,999.90,20.60,45.10,366784,80,21229,-70
2019-05-23 17:33:10,1999.90,999.90,20.50,46.40,380842,77,21115,-70
2019-05-23 17:33:45,1999.90,999.90,20.40,45.50,384039,77,21541,-71
2019-05-23 17:34:20,1999.90,999.90,20.20,45.90,384079,77,21097,-71
2019-05-23 17:34:54,1999.90,999.90,20.20,46.00,384079,77,21090,-71
2019-05-23 17:35:27,1999.90,999.90,20.20,47.00,383984,77,21620,-71
2019-05-23 17:36:01,1999.90,999.90,20.00,47.30,384090,77,21109,-71
2019-05-23 17:36:35,1999.90,999.90,19.90,47.70,384023,76,21183,-71
2019-05-23 17:37:10,1999.90,999.90,19.90,47.60,384108,77,21640,-71
2019-05-23 17:37:44,1999.90,999.90,19.80,48.40,383957,76,21046,-70
2019-05-23 17:38:18,1999.90,999.90,19.90,48.50,384076,77,21109,-71
2019-05-23 17:38:51,1999.90,999.90,19.90,48.20,383805,77,21531,-70
2019-05-23 17:39:25,1999.90,999.90,19.80,48.70,384036,77,21097,-71
2019-05-23 17:40:00,1999.90,999.90,19.60,48.90,384046,77,21109,-70
2019-05-23 17:40:33,1999.90,999.90,19.50,49.50,384027,77,21116,-72
2019-05-23 17:41:07,1999.90,999.90,19.40,49.30,384025,76,21113,-71
2019-05-23 17:42:39,1999.90,999.90,19.30,50.00,390930,75,21077,-72
2019-05-23 17:43:12,1999.90,999.90,19.30,50.10,389561,75,21061,-71
2019-05-23 17:43:46,1999.90,999.90,19.30,50.60,388548,76,21121,-71
2019-05-23 17:44:20,1999.90,999.90,19.10,51.50,388539,76,21008,-72
2019-05-23 17:44:55,1999.90,999.90,19.00,52.30,388590,76,21035,-71
2019-05-23 17:45:29,1999.90,999.90,18.90,51.90,387162,75,21500,-70
2019-05-23 17:46:06,1999.90,999.90,18.90,52.60,388474,76,21089,-71
2019-05-23 17:46:42,1999.90,999.90,18.90,51.50,387195,75,21035,-72
2019-05-23 17:47:15,1999.90,999.90,18.90,52.00,387254,75,21117,-71
2019-05-23 17:47:50,1999.90,999.90,18.90,52.80,388417,76,21093,-71
2019-05-23 17:48:25,1999.90,999.90,19.00,52.90,388645,76,21047,-71
2019-05-23 17:49:00,1999.90,999.90,19.00,52.30,388513,76,21481,-71
2019-05-23 17:49:34,1999.90,999.90,19.00,52.30,388558,76,21035,-70
2019-05-23 17:50:08,1999.90,999.90,18.80,52.20,388623,76,21629,-70
2019-05-23 17:50:43,1999.90,999.90,18.70,52.60,388621,76,21094,-71
2019-05-23 17:51:17,1999.90,999.90,18.60,52.70,388526,76,21011,-70
2019-05-23 17:51:53,1999.90,999.90,18.50,52.30,388562,76,21477,-71
2019-05-23 17:52:27,1999.90,999.90,18.50,53.00,387049,75,21770,-71
2019-05-23 17:53:01,1999.90,999.90,18.40,52.90,388603,76,21425,-70
2019-05-23 17:53:35,1999.90,999.90,18.40,53.80,388498,76,21194,-70
2019-05-23 17:54:09,1999.90,999.90,18.30,52.80,388521,76,21532,-71
2019-05-23 17:54:43,1999.90,999.90,18.30,53.80,388620,76,21167,-72
2019-05-23 17:55:17,1999.90,999.90,18.20,54.00,388597,76,21649,-72
2019-05-23 17:55:50,1999.90,999.90,18.20,53.90,388375,76,21599,-72
2019-05-23 17:56:24,1999.90,999.90,18.20,53.80,388617,76,21477,-72
2019-05-23 17:56:58,1999.90,999.90,18.30,53.70,388511,76,21102,-72
2019-05-23 17:57:32,1999.90,999.90,18.30,54.30,388578,76,21094,-72
2019-05-23 17:58:07,1999.90,999.90,18.20,54.70,388536,76,21107,-72
2019-05-23 17:58:44,1999.90,999.90,18.20,54.80,388482,76,21063,-72
2019-05-23 17:59:19,1999.90,999.90,18.10,55.10,388507,76,21003,-71
2019-05-23 17:59:53,1999.90,999.90,18.10,55.00,388487,76,21039,-72
2019-05-23 18:00:29,1999.90,999.90,18.20,54.90,388452,76,21485,-71
2019-05-23 18:01:05,1999.90,999.90,18.10,55.40,387196,75,22232,-72
2019-05-23 18:01:38,1999.90,999.90,18.10,56.10,388450,76,21079,-72
2019-05-23 18:02:12,1999.90,999.90,18.10,55.90,388556,76,21047,-72
2019-05-23 18:02:46,1999.90,999.90,18.10,55.90,388533,76,21477,-72
2019-05-23 18:03:19,1999.90,999.90,18.10,56.10,388476,76,21137,-72
2019-05-23 18:03:53,1999.90,999.90,18.10,55.40,388363,76,21582,-72
2019-05-23 18:04:27,1999.90,999.90,18.10,55.80,388463,76,21110,-72
2019-05-23 18:05:03,1999.90,999.90,18.10,55.90,388516,76,21563,-72
2019-05-23 18:05:37,1999.90,999.90,18.10,55.10,388596,76,21044,-71
2019-05-23 18:06:10,1999.90,999.90,18.00,55.70,388517,76,21091,-71
2019-05-23 18:06:45,1999.90,999.90,18.00,56.00,388598,76,21090,-71
2019-05-23 18:07:18,1999.90,999.90,18.00,55.60,388526,76,21015,-72
2019-05-23 18:07:52,1999.90,999.90,18.00,56.10,388577,76,21121,-71
2019-05-23 18:08:26,1999.90,999.90,18.00,56.30,388553,76,21044,-71
2019-05-23 18:09:00,1999.90,999.90,18.00,56.20,388544,76,21457,-71
2019-05-23 18:09:34,1999.90,999.90,18.00,56.90,388517,76,21083,-71
2019-05-23 18:10:08,1999.90,999.90,17.90,56.20,388565,76,21117,-71
2019-05-23 18:10:43,1999.90,999.90,17.90,56.60,388524,76,21456,-71
2019-05-23 18:11:17,1999.90,999.90,18.00,57.00,388673,76,21519,-71
2019-05-23 18:11:54,1999.90,999.90,18.00,56.80,388469,76,21621,-71
2019-05-23 18:12:28,1999.90,999.90,18.10,56.10,388661,76,21039,-71
2019-05-23 18:13:03,1999.90,999.90,18.00,56.10,388552,76,21171,-72
2019-05-23 18:13:37,1999.90,999.90,18.00,56.40,388532,76,21156,-71
2019-05-23 18:14:11,1999.90,999.90,18.00,56.80,388617,76,21040,-72
2019-05-23 18:14:44,1999.90,999.90,18.00,56.40,388541,76,21630,-72
2019-05-23 18:15:18,1999.90,999.90,17.90,56.10,388558,76,21488,-71
2019-05-23 18:15:52,1999.90,999.90,17.90,56.50,388439,76,21110,-72
2019-05-23 18:16:26,1999.90,999.90,17.90,56.50,388529,76,21019,-71
2019-05-23 18:17:00,1999.90,999.90,17.90,56.80,388616,76,21121,-71
2019-05-23 18:17:34,1999.90,999.90,17.90,57.30,388546,76,21129,-72
2019-05-23 18:18:08,1999.90,999.90,17.80,57.00,388651,76,21115,-71
2019-05-23 18:18:43,1999.90,999.90,17.80,57.30,388411,76,21176,-71
2019-05-23 18:19:18,1999.90,999.90,17.80,57.40,388658,76,21035,-71
2019-05-23 18:19:51,1999.90,999.90,17.70,57.20,388517,76,21556,-71
2019-05-23 18:20:26,1999.90,999.90,17.80,57.50,388589,76,21036,-71
2019-05-23 18:21:01,1999.90,999.90,17.70,56.90,388381,76,21111,-71
2019-05-23 18:21:35,1999.90,999.90,17.50,57.50,388540,76,21012,-71
2019-05-23 18:22:10,1999.90,999.90,17.50,57.70,388551,76,21158,-71
2019-05-23 18:22:44,1999.90,999.90,17.50,57.90,383569,77,21084,-71
2019-05-23 18:23:18,1999.90,999.90,17.40,57.90,383642,76,21090,-71
2019-05-23 18:23:51,1999.90,999.90,17.50,57.90,383701,76,21117,-71
2019-05-23 18:24:26,1999.90,999.90,17.50,58.00,384852,76,21427,-71
2019-05-23 18:24:59,1999.90,999.90,17.40,57.70,388670,76,21056,-71
2019-05-23 18:25:33,1999.90,999.90,17.40,58.10,388643,76,21113,-71
2019-05-23 18:26:07,1999.90,999.90,17.50,58.40,388637,76,21024,-71
2019-05-23 18:26:41,1999.90,999.90,17.40,58.40,388521,76,21051,-71
2019-05-23 18:27:15,1999.90,999.90,17.30,59.00,388673,76,21044,-72
2019-05-23 18:27:51,1999.90,999.90,17.40,59.00,388547,76,21184,-71
2019-05-23 18:28:25,1999.90,999.90,17.40,58.10,388592,76,21476,-71
2019-05-23 18:28:59,1999.90,999.90,17.40,58.40,388642,76,21177,-71
2019-05-23 18:29:34,1999.90,999.90,17.40,58.10,388561,76,21180,-71
2019-05-23 18:30:09,1999.90,999.90,17.40,58.10,388664,76,21168,-72
2019-05-23 18:30:45,1999.90,999.90,17.50,58.40,383656,77,21145,-71
2019-05-23 18:31:20,1999.90,999.90,17.50,58.50,383557,76,21456,-71
2019-05-23 18:31:54,1999.90,999.90,17.50,58.40,383725,76,21054,-71
2019-05-23 18:32:28,1999.90,999.90,17.30,58.40,383662,76,21079,-71
2019-05-23 18:33:02,1999.90,999.90,17.20,58.40,383653,76,21059,-71
2019-05-23 18:33:36,1999.90,999.90,17.20,58.30,384746,76,21188,-71
2019-05-23 18:34:10,1999.90,999.90,17.10,59.20,388673,76,21043,-71
2019-05-23 18:34:45,1999.90,999.90,17.10,59.60,388530,76,21109,-71
2019-05-23 18:35:20,1999.90,999.90,17.10,59.40,388575,76,21051,-71
2019-05-23 18:35:54,1999.90,999.90,17.00,59.30,388711,76,21044,-72
2019-05-23 18:36:28,1999.90,999.90,17.00,59.40,388544,76,21048,-72
2019-05-23 18:37:02,1999.90,999.90,16.90,59.50,388647,76,21469,-71
2019-05-23 18:37:36,1999.90,999.90,16.90,59.50,388613,76,21612,-72
2019-05-23 18:38:10,1999.90,999.90,17.00,59.80,388548,76,21125,-72
2019-05-23 18:38:43,1999.90,999.90,17.00,59.30,388559,76,21156,-71
2019-05-23 18:39:18,1999.90,999.90,17.00,59.30,388704,76,21463,-71
2019-05-23 18:39:52,1999.90,999.90,17.00,59.10,388573,76,21102,-71
2019-05-23 18:40:26,1999.90,999.90,16.90,58.80,388630,76,21036,-71
2019-05-23 18:41:00,1999.90,999.90,16.90,59.50,388527,76,21099,-72
2019-05-23 18:41:34,1999.90,999.90,16.90,59.60,388565,76,21131,-72
2019-05-23 18:42:08,1999.90,999.90,16.90,59.50,388527,76,21129,-72
2019-05-23 18:42:41,1999.90,999.90,16.90,59.70,388492,76,21548,-71
2019-05-23 18:43:15,1999.90,999.90,16.90,61.90,388432,76,21161,-72
2019-05-23 18:43:50,1999.90,999.90,16.90,61.80,388593,76,21100,-72
2019-05-23 18:44:24,1999.90,999.90,16.90,62.60,388489,76,21172,-72
2019-05-23 18:44:58,1999.90,999.90,16.90,61.90,387800,76,21467,-71
2019-05-23 18:45:33,1999.90,999.90,16.90,61.90,387285,76,21176,-72
2019-05-23 18:46:07,1999.90,999.90,16.90,61.20,387385,76,21114,-72
2019-05-23 18:46:42,1999.90,999.90,17.00,61.90,382201,77,21164,-72
2019-05-23 18:47:17,1999.90,999.90,17.00,61.70,382554,77,21023,-71
2019-05-23 18:47:51,1999.90,999.90,16.90,61.30,382273,77,21525,-72
2019-05-23 18:48:25,1999.90,999.90,16.90,61.00,386945,76,21547,-72
2019-05-23 18:49:00,1999.90,999.90,16.80,62.80,386685,75,21553,-73
2019-05-23 18:49:35,1999.90,999.90,16.80,62.40,388239,75,21106,-72
2019-05-23 18:50:08,1999.90,999.90,16.80,62.50,392207,75,21102,-72
2019-05-23 18:50:42,1999.90,999.90,16.90,62.10,392478,75,21054,-71
2019-05-23 18:51:16,1999.90,999.90,16.90,61.70,392331,75,21571,-72
2019-05-23 18:51:49,1999.90,999.90,16.80,61.80,392521,75,21492,-72
2019-05-23 18:52:24,1999.90,999.90,16.90,62.10,392339,75,21102,-72
2019-05-23 18:52:58,1999.90,999.90,16.90,61.50,392510,75,21096,-71
2019-05-23 18:53:31,1999.90,999.90,16.80,62.10,392385,75,21051,-72
2019-05-23 18:54:05,1999.90,999.90,16.80,62.50,392553,75,21019,-71
2019-05-23 18:54:40,1999.90,999.90,16.80,62.80,392435,75,21109,-72
2019-05-23 18:55:13,1999.90,999.90,16.70,62.70,392537,75,21542,-71
2019-05-23 18:55:48,1999.90,999.90,16.60,61.70,392341,75,21117,-71
2019-05-23 18:56:23,1999.90,999.90,16.60,61.80,392531,75,21031,-72
2019-05-23 18:56:57,1999.90,999.90,16.60,61.90,392364,75,21175,-71
2019-05-23 18:57:32,1999.90,999.90,16.60,62.60,392453,75,21160,-71
2019-05-23 18:58:06,1999.90,999.90,16.60,63.00,392310,75,21105,-72
2019-05-23 18:58:39,1999.90,999.90,16.50,63.30,392495,75,21047,-71
2019-05-23 18:59:14,1999.90,999.90,16.50,63.90,392336,75,21156,-72
2019-05-23 18:59:48,1999.90,999.90,16.50,63.90,392486,75,21456,-72
2019-05-23 19:00:25,1999.90,999.90,16.50,63.90,392302,75,21522,-71
2019-05-23 19:01:01,1999.90,999.90,16.50,63.70,380307,77,21036,-71
2019-05-23 19:01:35,1999.90,999.90,16.60,64.00,380386,77,21500,-72
2019-05-23 19:02:08,1999.90,999.90,16.50,64.00,380503,77,21499,-72
2019-05-23 19:02:42,1999.90,999.90,16.50,64.00,383142,76,21563,-72
2019-05-23 19:03:16,1999.90,999.90,16.50,64.20,388168,75,21451,-71
2019-05-23 19:03:49,1999.90,999.90,16.50,63.70,392291,75,21601,-72
2019-05-23 19:04:23,1999.90,999.90,16.40,64.00,392510,75,21105,-71
2019-05-23 19:04:58,1999.90,999.90,16.40,64.20,392271,75,21448,-72
2019-05-23 19:05:32,1999.90,999.90,16.40,64.30,392549,75,21011,-71
2019-05-23 19:06:05,1999.90,999.90,16.40,64.50,392585,75,21023,-71
2019-05-23 19:06:39,1999.90,999.90,16.30,65.30,392273,75,21539,-71
2019-05-23 19:07:13,1999.90,999.90,16.30,65.00,392602,75,21436,-71
2019-05-23 19:07:47,1999.90,999.90,16.30,65.20,392542,75,21101,-71
2019-05-23 19:08:23,1999.90,999.90,16.30,66.20,392321,75,21031,-71
2019-05-23 19:08:56,1999.90,999.90,16.30,66.90,392586,75,21034,-71
2019-05-23 19:09:30,1999.90,999.90,16.30,67.30,392510,75,21078,-71
2019-05-23 19:10:07,1999.90,999.90,16.30,66.90,392372,75,21074,-72
2019-05-23 19:10:41,1999.90,999.90,16.30,66.60,392523,75,21094,-71
2019-05-23 19:11:15,1999.90,999.90,16.30,66.90,392341,75,21042,-71
2019-05-23 19:11:49,1999.90,999.90,16.20,67.40,392502,75,21081,-71
2019-05-23 19:12:23,1999.90,999.90,16.20,67.00,392273,75,21491,-72
2019-05-23 19:12:56,1999.90,999.90,16.20,67.60,392488,75,21134,-72
2019-05-23 19:13:30,1999.90,999.90,16.20,67.50,392284,75,21062,-73
2019-05-23 19:14:03,1999.90,999.90,16.20,66.80,392517,75,21007,-71
2019-05-23 19:14:37,1999.90,999.90,16.20,66.80,392239,75,21102,-71
2019-05-23 19:15:12,1999.90,999.90,16.20,67.30,392561,75,21459,-71
2019-05-23 19:15:45,1999.90,999.90,16.10,67.70,392462,75,21150,-72
2019-05-23 19:16:19,1999.90,999.90,16.10,67.90,392424,75,21101,-71
2019-05-23 19:16:53,1999.90,999.90,16.20,68.20,392480,75,21097,-71
2019-05-23 19:17:26,1999.90,999.90,16.10,68.40,392479,75,21448,-72
2019-05-23 19:18:00,1999.90,999.90,16.10,69.20,392429,75,21315,-71
2019-05-23 19:18:35,1999.90,999.90,16.00,68.60,392437,75,21027,-71
2019-05-23 19:19:08,1999.90,999.90,16.00,68.60,392494,75,21094,-71
2019-05-23 19:19:43,1999.90,999.90,16.00,68.60,392396,75,21007,-71
2019-05-23 19:20:17,1999.90,999.90,16.00,68.60,392531,75,21031,-72
2019-05-23 19:20:50,1999.90,999.90,16.00,68.90,392482,75,21175,-72
2019-05-23 19:21:25,1999.90,999.90,16.00,68.80,392435,75,21078,-71
2019-05-23 19:21:59,1999.90,999.90,15.90,68.90,392425,75,21180,-72
2019-05-23 19:22:34,1999.90,999.90,15.90,69.20,392439,75,21031,-72
2019-05-23 19:23:08,1999.90,999.90,15.90,69.00,391599,75,21101,-72
2019-05-23 19:23:42,1999.90,999.90,15.90,68.90,392445,75,21042,-71
2019-05-23 19:24:16,1999.90,999.90,15.90,69.20,392441,75,21054,-72
2019-05-23 19:24:50,1999.90,999.90,15.90,69.20,392493,75,21051,-71
2019-05-23 19:25:25,1999.90,999.90,15.90,69.60,392486,75,21035,-72
2019-05-23 19:25:58,1999.90,999.90,15.90,69.50,392457,75,21080,-72
2019-05-23 19:26:33,1999.90,999.90,15.80,69.40,392401,75,21007,-71
2019-05-23 19:27:07,1999.90,999.90,15.80,69.20,393626,75,21023,-71
2019-05-23 19:27:41,1999.90,999.90,15.80,69.60,393538,74,21153,-72
2019-05-23 19:28:15,1999.90,999.90,15.80,69.40,393709,74,21098,-72
2019-05-23 19:28:50,1999.90,999.90,15.80,69.30,393376,74,21144,-72
2019-05-23 19:29:23,1999.90,999.90,15.80,69.40,392451,75,21102,-72
2019-05-23 19:29:58,1999.90,999.90,15.70,69.70,392449,75,21144,-72
2019-05-23 19:30:32,1999.90,999.90,15.70,69.80,392435,75,21483,-72
2019-05-23 19:31:06,1999.90,999.90,15.70,69.90,392372,75,21499,-71
2019-05-23 19:31:39,1999.90,999.90,15.60,69.80,392370,75,21093,-72
2019-05-23 19:32:14,1999.90,999.90,15.60,70.20,392319,75,21176,-72
2019-05-23 19:32:47,1999.90,999.90,15.50,70.40,392427,75,21035,-72
2019-05-23 19:33:21,1999.90,999.90,15.50,70.10,392285,75,21062,-72
2019-05-23 19:33:55,1999.90,999.90,15.50,70.30,392390,75,21109,-71
2019-05-23 19:34:28,1999.90,999.90,15.40,70.30,392284,75,21636,-72
2019-05-23 19:35:03,1999.90,999.90,15.40,70.30,392406,75,21098,-71
2019-05-23 19:35:39,1999.90,999.90,15.40,70.40,386559,76,21684,-72
2019-05-23 19:36:12,1999.90,999.90,15.30,70.60,387048,75,21184,-72
2019-05-23 19:36:46,1999.90,999.90,15.30,71.00,386747,75,21093,-72
2019-05-23 19:37:20,1999.90,999.90,15.30,71.20,388658,75,21046,-72
2019-05-23 19:37:54,1999.90,999.90,15.20,71.50,392369,75,21109,-72
2019-05-23 19:38:28,1999.90,999.90,15.10,71.70,392422,75,21121,-72
2019-05-23 19:39:02,1999.90,999.90,15.10,71.80,392411,75,21167,-72
2019-05-23 19:39:36,1999.90,999.90,15.10,72.10,392379,75,21015,-72
2019-05-23 19:40:10,1999.90,999.90,15.10,72.40,392388,75,21130,-72
2019-05-23 19:40:44,1999.90,999.90,15.20,72.80,392308,75,21113,-72
2019-05-23 19:41:18,1999.90,999.90,15.20,72.30,392430,75,21094,-71
2019-05-23 19:41:52,1999.90,999.90,15.10,73.00,392354,75,21094,-72
2019-05-23 19:42:27,1999.90,999.90,15.10,73.60,392377,75,21176,-71
2019-05-23 19:43:00,1999.90,999.90,15.10,74.20,392431,75,21130,-72
2019-05-23 19:43:35,1999.90,999.90,15.10,74.40,392251,75,21098,-72
2019-05-23 19:44:09,1999.90,999.90,15.10,74.90,392544,75,21043,-71
2019-05-23 19:44:42,1999.90,999.90,15.10,74.20,392337,75,21494,-71
2019-05-23 19:45:16,1999.90,999.90,15.10,73.50,392487,75,21023,-71
2019-05-23 19:45:50,1999.90,999.90,15.00,73.30,392472,75,21078,-72
2019-05-23 19:46:23,1999.90,999.90,15.00,73.30,392370,75,21555,-71
2019-05-23 19:46:57,1999.90,999.90,14.90,73.70,392420,75,21094,-71
2019-05-23 19:47:31,1999.90,999.90,14.90,73.40,392721,75,21168,-72
2019-05-23 19:48:04,1999.90,999.90,14.80,73.40,392861,75,21137,-72
2019-05-23 19:48:39,1999.90,999.90,14.80,74.10,392930,75,21623,-71
2019-05-23 19:49:14,1999.90,999.90,14.80,74.50,387523,75,21597,-72
2019-05-23 19:49:47,1999.90,999.90,14.80,74.20,387330,76,21119,-71
2019-05-23 19:50:21,1999.90,999.90,14.70,73.80,387541,76,21366,-71
2019-05-23 19:50:55,1999.90,999.90,14.70,73.80,388476,75,21159,-71
2019-05-23 19:51:28,1999.90,999.90,14.60,73.70,392979,74,21039,-71
2019-05-23 19:52:02,1999.90,999.90,14.60,73.80,392980,75,21113,-71
2019-05-23 19:52:36,1999.90,999.90,14.50,74.10,392973,75,21074,-72
2019-05-23 19:53:09,1999.90,999.90,14.50,74.60,393037,75,21692,-72
2019-05-23 19:53:44,1999.90,999.90,14.50,75.00,392991,75,21031,-72
2019-05-23 19:54:18,1999.90,999.90,14.50,75.00,393109,75,21412,-72
2019-05-23 19:54:51,1999.90,999.90,14.40,75.20,392970,75,21120,-72
2019-05-23 19:55:26,1999.90,999.90,14.40,75.70,393056,75,21019,-72
2019-05-23 19:56:00,1999.90,999.90,14.40,75.90,392970,75,21504,-72
2019-05-23 19:56:34,1999.90,999.90,14.30,76.20,393027,75,21097,-71
2019-05-23 19:57:08,1999.90,999.90,14.30,76.40,392963,74,21043,-71
2019-05-23 19:57:42,1999.90,999.90,14.20,76.60,392949,75,21050,-72
2019-05-23 19:58:16,1999.90,999.90,14.20,76.90,393001,75,21050,-72
2019-05-23 19:58:51,1999.90,999.90,14.10,77.40,392973,75,21629,-71
2019-05-23 19:59:24,1999.90,999.90,14.10,77.50,392815,75,21102,-71
2019-05-23 19:59:58,1999.90,999.90,14.00,77.30,392989,75,21551,-72
2019-05-23 20:00:32,1999.90,999.90,14.00,77.80,392903,75,21172,-72
2019-05-23 20:01:06,1999.90,999.90,14.10,77.80,387660,75,21050,-72
2019-05-23 20:01:41,1999.90,999.90,14.00,78.00,387350,76,21620,-72
2019-05-23 20:02:16,1999.90,999.90,14.10,78.50,387322,76,21042,-72
2019-05-23 20:02:51,1999.90,999.90,14.10,78.40,389345,75,21140,-72
2019-05-23 20:03:25,1999.90,999.90,14.00,78.60,387491,75,21152,-72
2019-05-23 20:04:00,1999.90,999.90,13.90,78.90,387434,76,22183,-72
2019-05-23 20:04:35,1999.90,999.90,13.90,79.10,387337,76,21652,-72
2019-05-23 20:05:10,1999.90,999.90,13.90,79.30,387494,76,21050,-71
2019-05-23 20:05:45,1999.90,999.90,13.90,79.50,380402,77,21167,-72
2019-05-23 20:06:19,1999.90,999.90,13.90,79.50,380704,77,21495,-72
2019-05-23 20:06:52,1999.90,999.90,13.80,79.60,380480,77,21479,-72
2019-05-23 20:07:26,1999.90,999.90,13.80,79.70,382477,76,21593,-71
2019-05-23 20:08:00,1999.90,999.90,13.80,80.70,388743,75,21195,-72
2019-05-23 20:08:34,1999.90,999.90,13.80,80.00,393031,75,21545,-71
2019-05-23 20:09:08,1999.90,999.90,13.80,80.00,392967,75,21050,-72
2019-05-23 20:09:42,1999.90,999.90,13.80,80.40,387404,75,21643,-72
2019-05-23 20:10:17,1999.90,999.90,13.70,80.60,387372,76,21594,-72
2019-05-23 20:10:51,1999.90,999.90,13.70,80.80,387397,76,21585,-72
2019-05-23 20:11:25,1999.90,999.90,13.70,81.00,388571,75,21011,-72
2019-05-23 20:11:58,1999.90,999.90,13.70,80.90,392996,75,21086,-72
2019-05-23 20:12:32,1999.90,999.90,13.70,80.80,393014,74,21067,-72
2019-05-23 20:13:06,1999.90,999.90,13.60,80.80,392961,74,21176,-72
2019-05-23 20:13:39,1999.90,999.90,13.70,81.10,393002,75,21612,-72
2019-05-23 20:14:13,1999.90,999.90,13.70,82.10,393031,74,21030,-72
2019-05-23 20:14:47,1999.90,999.90,13.70,81.20,392906,75,21562,-72
2019-05-23 20:15:20,1999.90,999.90,13.60,81.80,393032,75,21508,-72
2019-05-23 20:15:54,1999.90,999.90,13.60,81.60,392938,75,21105,-72
2019-05-23 20:16:29,1999.90,999.90,13.60,81.80,393021,75,21491,-72
2019-05-23 20:17:02,1999.90,999.90,13.50,82.00,392948,75,21574,-72
2019-05-23 20:17:36,1999.90,999.90,13.50,82.30,392970,75,21476,-72
2019-05-23 20:18:11,1999.90,999.90,13.50,82.30,393006,75,21616,-72
2019-05-23 20:18:45,1999.90,999.90,13.40,82.40,393048,75,21050,-72
2019-05-23 20:19:19,1999.90,999.90,13.40,82.60,392973,75,21089,-72
2019-05-23 20:19:52,1999.90,999.90,13.40,82.30,392978,75,21090,-72
2019-05-23 20:20:26,1999.90,999.90,13.40,82.80,392986,75,21035,-71
2019-05-23 20:21:00,1999.90,999.90,13.40,82.80,393046,74,21112,-72
2019-05-23 20:21:34,1999.90,999.90,13.30,82.80,392976,75,21176,-72
2019-05-23 20:22:08,1999.90,999.90,13.40,83.00,393054,75,21116,-72
2019-05-23 20:22:42,1999.90,999.90,13.40,83.20,393019,74,21108,-72
2019-05-23 20:23:17,1999.90,999.90,13.30,83.20,392994,75,21031,-72
2019-05-23 20:23:50,1999.90,999.90,13.30,83.30,393003,75,21147,-72
2019-05-23 20:24:24,1999.90,999.90,13.30,83.50,393016,74,21039,-72
2019-05-23 20:24:58,1999.90,999.90,13.30,83.60,393019,74,21101,-72
2019-05-23 20:25:32,1999.90,999.90,13.30,83.70,392968,74,21027,-72
2019-05-23 20:26:06,1999.90,999.90,13.30,84.10,392996,75,21456,-72
2019-05-23 20:26:40,1999.90,999.90,13.30,84.20,392968,75,21011,-72
2019-05-23 20:27:13,1999.90,999.90,13.20,84.10,392955,75,21484,-72
2019-05-23 20:27:48,1999.90,999.90,13.30,84.40,392905,75,21047,-72
2019-05-23 20:28:22,1999.90,999.90,13.30,84.40,392842,75,21082,-72
2019-05-23 20:28:56,1999.90,999.90,13.30,84.40,392948,75,21094,-72
2019-05-23 20:29:30,1999.90,999.90,13.30,84.70,392951,74,21077,-72
2019-05-23 20:30:03,1999.90,999.90,13.20,84.70,392995,75,21539,-72
2019-05-23 20:30:40,1999.90,999.90,13.10,85.40,392900,75,21543,-72
2019-05-23 20:31:14,1999.90,999.90,13.10,85.20,381064,77,21146,-72
2019-05-23 20:31:48,1999.90,999.90,13.20,85.30,380843,77,21100,-72
2019-05-23 20:32:21,1999.90,999.90,13.10,85.30,380923,77,21674,-72
2019-05-23 20:32:58,1999.90,999.90,13.00,85.50,384716,75,21094,-72
2019-05-23 20:33:32,1999.90,999.90,13.00,85.80,393045,75,21019,-72
2019-05-23 20:34:06,1999.90,999.90,12.90,85.80,392789,75,21126,-72
2019-05-23 20:34:40,1999.90,999.90,12.90,85.90,393033,75,21543,-72
2019-05-23 20:35:14,1999.90,999.90,12.90,86.30,392959,75,21105,-72
2019-05-23 20:35:47,1999.90,999.90,13.00,86.30,393028,75,21570,-72
2019-05-23 20:36:21,1999.90,999.90,12.90,86.30,393001,75,21090,-72
2019-05-23 20:36:55,1999.90,999.90,12.90,86.40,393041,75,21105,-72
2019-05-23 20:37:30,1999.90,999.90,12.90,86.60,392924,75,21161,-72
2019-05-23 20:38:03,1999.90,999.90,12.80,86.70,393086,75,21582,-72
2019-05-23 20:38:38,1999.90,999.90,12.80,87.00,392970,75,21627,-72
2019-05-23 20:39:11,1999.90,999.90,12.80,87.20,393041,75,21156,-72
2019-05-23 20:39:45,1999.90,999.90,12.70,87.10,392936,75,21015,-72
2019-05-23 20:40:19,1999.90,999.90,12.80,87.50,393083,75,21078,-71
2019-05-23 20:40:52,1999.90,999.90,12.80,87.50,392935,75,21102,-71
2019-05-23 20:41:26,1999.90,999.90,12.80,87.50,392907,75,21476,-72
2019-05-23 20:42:00,1999.90,999.90,12.80,87.50,392954,74,21110,-71
2019-05-23 20:42:33,1999.90,999.90,12.80,87.40,392995,75,21652,-72
2019-05-23 20:43:08,1999.90,999.90,12.80,87.50,392917,75,21058,-72
2019-05-23 20:43:41,1999.90,999.90,12.70,87.70,393096,75,21464,-71
2019-05-23 20:44:15,1999.90,999.90,12.70,88.00,392909,75,22103,-72
2019-05-23 20:44:49,1999.90,999.90,12.80,88.20,392996,75,21560,-72
2019-05-23 20:45:22,1999.90,999.90,12.70,88.40,392897,75,21492,-72
2019-05-23 20:45:56,1999.90,999.90,12.70,89.30,393014,75,21597,-72
2019-05-23 20:46:30,1999.90,999.90,12.70,89.90,392883,75,21098,-72
2019-05-23 20:47:04,1999.90,999.90,12.70,90.30,392985,75,21536,-72
2019-05-23 20:47:38,1999.90,999.90,12.60,90.60,392988,74,21015,-72
2019-05-23 20:48:12,1999.90,999.90,12.70,91.00,392911,74,21411,-72
2019-05-23 20:48:46,1999.90,999.90,12.60,91.20,392934,75,21059,-72
2019-05-23 20:49:19,1999.90,999.90,12.70,91.80,392934,75,21102,-72
2019-05-23 20:49:53,1999.90,999.90,12.80,92.00,392985,75,21106,-72
2019-05-23 20:50:27,1999.90,999.90,12.70,92.10,392904,75,21051,-72
2019-05-23 20:51:00,1999.90,999.90,12.60,92.20,392843,74,21484,-72
2019-05-23 20:51:34,1999.90,999.90,12.70,92.30,392967,75,21574,-72
2019-05-23 20:52:09,1999.90,999.90,12.70,92.70,392938,75,21484,-72
2019-05-23 20:52:42,1999.90,999.90,12.70,92.60,392201,73,21012,-72
2019-05-23 20:53:16,571.08,539.05,12.70,92.90,392880,75,21378,-72
2019-05-23 20:53:50,225.80,214.95,12.70,93.10,392994,75,21475,-72
2019-05-23 20:54:23,187.22,178.30,12.70,93.20,392920,75,21496,-72
2019-05-23 20:54:57,140.90,134.05,12.50,93.20,393001,75,21054,-72
2019-05-23 20:55:31,219.28,208.32,12.50,93.40,392999,75,21480,-71
2019-05-23 20:56:04,284.95,269.95,12.40,93.50,393029,75,21219,-72
2019-05-23 20:56:38,564.10,529.70,12.40,93.20,393013,75,21538,-72
2019-05-23 20:57:12,728.92,682.65,12.40,93.50,393021,75,21043,-72
2019-05-23 20:57:46,759.37,711.50,12.40,93.60,392901,75,21120,-71
2019-05-23 20:58:20,366.70,346.13,12.40,93.60,392969,75,21034,-72
2019-05-23 20:58:53,419.17,397.05,12.30,93.70,392967,74,21054,-72
2019-05-23 20:59:27,527.78,499.48,12.30,93.90,392946,75,21491,-72
2019-05-23 21:00:01,544.65,515.62,12.20,94.20,392991,75,21497,-72
2019-05-23 21:00:36,525.17,497.17,12.30,94.00,392971,75,21058,-72
2019-05-23 21:01:11,603.70,569.65,12.30,94.00,391797,75,21039,-72
2019-05-23 21:01:44,571.58,539.23,12.30,94.10,387425,75,21643,-72
2019-05-23 21:02:18,636.95,600.87,12.30,94.10,387512,76,21042,-72
2019-05-23 21:02:52,619.42,584.42,12.20,94.10,387400,76,21479,-72
2019-05-23 21:03:27,614.30,579.67,12.10,94.20,388257,75,22275,-72
2019-05-23 21:04:01,620.20,585.48,12.20,94.30,393089,75,21015,-72
2019-05-23 21:04:34,571.12,541.25,12.20,94.40,393011,75,21047,-72
2019-05-23 21:05:08,812.67,759.95,12.20,94.30,392903,75,21046,-72
2019-05-23 21:05:41,810.30,757.50,12.20,94.10,393023,74,21101,-72
2019-05-23 21:06:16,744.50,698.37,12.20,94.20,393100,75,21094,-72
2019-05-23 21:06:49,748.78,699.30,12.20,94.30,392961,75,21135,-72
2019-05-23 21:07:23,831.83,773.52,12.20,94.40,393147,75,21394,-72
2019-05-23 21:07:57,714.60,670.15,12.30,94.70,393030,75,21484,-72
2019-05-23 21:08:30,678.50,638.92,12.20,94.50,392937,75,21456,-72
2019-05-23 21:09:06,685.08,645.40,12.20,94.70,393073,74,21558,-72
2019-05-23 21:09:40,646.67,611.00,12.20,94.80,392980,74,21183,-72
2019-05-23 21:10:17,385.57,366.95,12.20,94.80,392927,75,21106,-71
2019-05-23 21:10:51,333.17,317.45,12.20,95.00,380947,77,21052,-72
2019-05-23 21:11:25,423.28,402.17,12.20,94.90,380919,77,21016,-72
2019-05-23 21:11:58,421.07,399.67,12.20,94.80,380829,77,21197,-72
2019-05-23 21:12:33,429.07,407.52,12.20,95.00,384342,75,21115,-72
2019-05-23 21:13:07,240.92,229.95,12.10,95.00,392973,74,21539,-71
2019-05-23 21:13:40,229.53,219.22,12.10,95.20,392997,75,21464,-72
2019-05-23 21:14:14,264.65,252.40,12.10,95.30,393027,75,21070,-71
2019-05-23 21:14:47,238.75,227.97,12.10,95.30,393020,75,21042,-72
2019-05-23 21:15:21,252.47,240.82,12.10,95.30,392914,75,21375,-72
2019-05-23 21:15:54,186.37,178.02,12.10,95.40,393162,75,21152,-72
2019-05-23 21:16:29,174.12,166.15,12.10,95.40,393080,75,21046,-73
2019-05-23 21:17:02,72.20,68.78,12.00,95.40,393032,75,21199,-72
2019-05-23 21:17:36,53.23,50.63,12.00,95.40,393025,74,21015,-72
2019-05-23 21:18:10,58.08,55.28,12.10,95.40,393105,75,21476,-72
2019-05-23 21:18:44,63.50,60.45,12.00,95.30,392990,75,21693,-72
2019-05-23 21:19:18,57.95,55.00,12.00,95.60,393098,74,21673,-72
2019-05-23 21:19:52,62.13,59.18,12.00,95.30,393116,75,21038,-72
2019-05-23 21:20:25,37.45,35.30,12.00,95.30,392970,75,21109,-72
2019-05-23 21:20:59,19.98,18.73,12.00,95.40,393173,74,21038,-72
2019-05-23 21:21:33,21.07,19.67,11.90,95.40,392953,74,21038,-72
2019-05-23 21:22:06,21.70,20.23,11.90,95.40,393225,74,21039,-72
2019-05-23 21:22:40,23.40,21.97,11.90,95.60,392976,75,21106,-72
2019-05-23 21:23:14,17.90,16.80,11.90,95.60,393101,74,21114,-71
2019-05-23 21:23:47,31.85,30.20,11.90,95.60,392989,74,21488,-72
2019-05-23 21:24:21,30.10,28.45,11.90,95.80,392968,75,21136,-72
2019-05-23 21:24:55,166.85,159.27,11.80,95.90,393003,75,21093,-71
2019-05-23 21:25:28,254.43,242.90,11.70,95.90,393000,75,21124,-73
2019-05-23 21:26:03,334.67,318.65,11.70,96.00,392964,75,21167,-72
2019-05-23 21:26:37,238.28,227.68,11.70,96.10,387642,75,21440,-72
2019-05-23 21:27:10,264.25,252.28,11.70,96.30,387278,76,21061,-72
2019-05-23 21:27:44,267.50,255.35,11.70,96.00,387440,76,21105,-72
2019-05-23 21:28:18,243.30,232.40,11.70,96.00,388782,75,21610,-72
2019-05-23 21:28:51,267.93,255.62,11.70,96.00,393029,75,21566,-72
2019-05-23 21:29:25,277.38,264.77,11.70,96.20,392949,75,21082,-72
2019-05-23 21:29:59,307.67,293.40,11.70,96.20,393081,75,21090,-72
2019-05-23 21:30:32,338.73,322.90,11.70,96.20,392943,75,21208,-73
2019-05-23 21:31:07,321.25,306.13,11.70,96.30,393078,75,21187,-72
2019-05-23 21:31:40,290.60,277.00,11.70,96.40,392928,75,21155,-72
2019-05-23 21:32:14,257.92,245.75,11.70,96.50,393155,75,21160,-72
2019-05-23 21:32:48,274.52,261.92,11.70,96.70,392901,75,21117,-72
2019-05-23 21:33:21,285.13,272.12,11.60,96.60,392986,75,21203,-72
2019-05-23 21:33:55,280.83,268.02,11.50,96.80,392891,75,21070,-72
2019-05-23 21:34:29,257.80,246.07,11.40,96.80,393047,75,21054,-72
2019-05-23 21:35:02,251.58,240.10,11.40,96.80,393009,75,21101,-72
2019-05-23 21:35:36,256.40,245.00,11.40,96.80,393058,75,21164,-72
2019-05-23 21:36:09,229.05,218.52,11.40,96.80,392996,74,21105,-72
2019-05-23 21:36:43,253.47,241.88,11.40,96.80,393026,75,21694,-72
2019-05-23 21:37:17,281.45,268.50,11.30,96.50,392973,75,21542,-72
2019-05-23 21:38:10,266.33,254.32,11.30,96.50,393012,75,21097,-72
2019-05-23 21:38:44,329.10,313.85,11.30,96.70,383084,76,21191,-72
2019-05-23 21:39:17,304.95,290.90,11.30,96.70,383821,76,21018,-72
2019-05-23 21:39:51,75.65,71.82,11.30,96.80,383580,76,21049,-72
2019-05-23 21:40:28,70.25,66.90,11.20,96.90,384230,76,21507,-72
2019-05-23 21:41:01,54.30,51.40,11.20,97.00,382420,77,21112,-72
2019-05-23 21:41:35,82.75,78.57,11.30,97.00,383180,76,21491,-72
2019-05-23 21:42:09,80.42,76.55,11.30,97.00,383221,76,21050,-72
2019-05-23 21:42:42,73.72,70.22,11.30,97.00,383763,76,21135,-72
2019-05-23 21:43:16,67.12,63.87,11.30,97.00,381551,76,21162,-72
2019-05-23 21:43:51,74.97,71.30,11.30,97.20,379083,78,21052,-72
2019-05-23 21:44:24,65.52,62.25,11.30,97.30,376792,78,21624,-72
2019-05-23 21:44:58,79.55,75.65,11.30,97.30,376905,78,21057,-71
2019-05-23 21:45:32,80.25,76.42,11.30,97.30,376875,78,21053,-72
2019-05-23 21:46:25,65.37,62.27,11.40,97.20,377164,78,21605,-72
2019-05-23 21:46:59,70.22,66.80,11.30,97.20,381308,77,21123,-72
2019-05-23 21:47:32,62.08,59.00,11.30,97.20,381280,77,21489,-72
2019-05-23 21:48:05,60.63,57.78,11.20,97.30,381364,77,21118,-72
2019-05-23 21:48:39,63.85,60.70,11.20,97.30,381259,77,21105,-72
2019-05-23 21:49:13,107.90,102.85,11.20,97.50,381154,77,21184,-72
2019-05-23 21:49:47,104.12,99.22,11.20,97.50,381330,77,21082,-72
2019-05-23 21:50:21,154.70,147.68,11.20,97.50,381357,77,21722,-72
2019-05-23 21:50:54,213.12,203.22,11.20,97.50,381349,77,21094,-72
2019-05-23 21:51:28,134.87,128.42,11.20,97.50,381492,77,21047,-72
2019-05-23 21:52:01,160.55,153.25,11.20,97.60,381230,77,21371,-72
2019-05-23 21:52:35,235.75,224.67,11.30,97.60,381416,77,21176,-72
2019-05-23 21:53:09,296.68,283.10,11.20,97.60,378781,77,21051,-72
2019-05-23 21:53:42,353.90,337.25,11.20,97.70,375079,78,21490,-72
2019-05-23 21:54:16,402.00,382.95,11.10,97.80,374925,78,21106,-72
2019-05-23 21:54:50,340.30,324.48,11.10,97.80,375159,78,21058,-72
2019-05-23 21:55:27,506.97,480.77,11.10,97.90,374952,79,21134,-72
2019-05-23 21:56:01,418.05,397.27,11.10,97.90,373075,78,21121,-72
2019-05-23 21:56:55,540.60,512.75,11.00,97.90,375108,78,21120,-72
2019-05-23 21:57:28,509.67,483.75,11.10,98.00,376712,78,21074,-72
2019-05-23 21:58:02,493.80,469.05,11.00,98.10,376457,78,21563,-72
2019-05-23 21:58:36,437.27,416.27,11.00,98.20,376314,78,21206,-72
2019-05-23 21:59:09,423.43,402.52,11.00,98.30,376519,78,21590,-72
2019-05-23 21:59:43,390.00,371.13,11.00,98.40,376537,78,21768,-72
2019-05-23 22:00:21,174.25,166.30,10.90,98.40,376475,78,21042,-72
2019-05-23 22:00:56,221.57,211.35,10.80,98.50,371375,79,21103,-72
2019-05-23 22:01:30,252.82,241.38,10.90,98.70,372701,78,21048,-72
2019-05-23 22:02:04,237.17,226.30,10.90,98.70,371235,79,21521,-72
2019-05-23 22:02:38,260.38,248.45,10.90,98.70,375456,78,21053,-72
2019-05-23 22:03:12,360.80,343.93,11.00,98.70,376410,78,21642,-72
2019-05-23 22:03:47,735.25,690.23,11.00,98.80,376542,78,21030,-72
2019-05-23 22:04:22,698.40,657.50,10.90,98.80,371077,79,21033,-72
2019-05-23 22:04:57,574.90,542.30,10.90,99.00,370519,79,21111,-72
2019-05-23 22:05:31,528.77,500.32,10.90,99.00,371080,79,21052,-72
2019-05-23 22:06:04,547.35,518.90,10.90,99.10,371037,79,21056,-72
2019-05-23 22:06:39,428.18,406.00,10.90,99.30,371045,79,21161,-72
2019-05-23 22:07:13,425.05,403.27,10.80,99.30,364412,80,21085,-72
2019-05-23 22:07:47,445.70,422.25,10.80,99.50,368668,80,21132,-71
2019-05-23 22:08:20,445.98,423.50,10.70,99.60,368592,80,21096,-72
2019-05-23 22:08:54,470.40,446.37,10.80,99.60,370287,78,21121,-72
2019-05-23 22:09:27,406.13,385.98,10.80,99.70,376216,78,21149,-72
2019-05-23 22:10:01,222.48,212.17,10.70,99.70,376209,78,21113,-72
2019-05-23 22:10:35,222.07,211.92,10.80,99.80,376193,78,21046,-72
2019-05-23 22:11:08,200.60,190.95,10.80,99.80,376210,78,21125,-72
2019-05-23 22:11:42,174.38,166.30,10.70,99.80,376100,78,21129,-72
2019-05-23 22:12:17,155.80,148.40,10.70,99.80,376263,78,21059,-72
2019-05-23 22:12:50,114.82,109.22,10.70,99.80,376086,78,21094,-72
2019-05-23 22:13:24,83.47,79.25,10.70,99.80,375999,78,21227,-72
2019-05-23 22:13:58,102.53,97.47,10.70,99.90,376389,78,21534,-72
2019-05-23 22:14:32,84.35,80.10,10.70,99.90,376192,78,21026,-72
2019-05-23 22:15:06,55.70,52.90,10.60,99.90,375931,78,21124,-72
2019-05-23 22:15:40,156.00,148.02,10.60,99.90,376328,78,21460,-72
2019-05-23 22:16:14,1999.90,999.90,10.70,99.90,376251,78,21043,-72
2019-05-23 22:16:48,1999.90,999.90,10.70,99.90,376479,78,21132,-72
2019-05-23 22:17:23,1999.90,999.90,10.70,99.90,376231,78,21124,-72
2019-05-23 22:17:57,1999.90,999.90,10.60,99.90,376065,78,21062,-72
2019-05-23 22:18:32,1999.90,999.90,10.60,99.80,376238,78,21219,-72
2019-05-23 22:19:07,1999.90,999.90,10.60,99.90,376364,78,21105,-72
2019-05-23 22:19:41,1999.90,999.90,10.60,99.90,376151,78,21109,-72
2019-05-23 22:20:14,1999.90,999.90,10.60,99.90,376054,78,21074,-72
2019-05-23 22:20:48,1999.90,999.90,10.60,99.90,376149,78,21111,-73
2019-05-23 22:21:22,1999.90,999.90,10.50,99.90,376385,78,21054,-72
2019-05-23 22:21:55,457.88,432.98,10.50,99.90,376429,78,21078,-72
2019-05-23 22:22:29,924.30,650.35,10.40,99.90,376099,78,21132,-73
2019-05-23 22:23:03,550.95,520.55,10.50,99.90,376124,78,21116,-72
2019-05-23 22:23:36,567.85,536.90,10.50,99.90,376443,78,21112,-72
2019-05-23 22:24:12,507.32,479.60,10.50,99.90,376172,78,21031,-72
2019-05-23 22:24:46,243.85,231.45,10.50,99.90,376202,78,21626,-73
2019-05-23 22:25:22,462.82,437.48,10.50,99.90,376370,78,21120,-72
2019-05-23 22:25:56,565.88,532.60,10.50,99.90,365064,80,21088,-72
2019-05-23 22:26:29,462.92,438.05,10.40,99.90,365101,81,21119,-72
2019-05-23 22:27:02,496.48,469.28,10.50,99.90,364961,81,21091,-72
2019-05-23 22:27:36,510.02,482.65,10.50,99.90,368036,78,21048,-72
2019-05-23 22:28:10,498.82,472.33,10.50,99.90,376171,78,21179,-73
2019-05-23 22:28:44,565.75,533.20,10.50,99.90,376153,78,21093,-72
2019-05-23 22:29:17,588.90,555.60,10.50,99.90,376148,78,21120,-72
2019-05-23 22:29:51,596.48,562.27,10.50,99.90,376164,78,21081,-73
2019-05-23 22:30:24,671.63,631.95,10.50,99.90,376812,78,21148,-72
2019-05-23 22:30:57,420.12,398.48,10.40,99.90,376153,78,21508,-72
2019-05-23 22:31:31,411.70,390.62,10.40,99.90,376088,78,21176,-72
2019-05-23 22:32:08,370.52,352.13,10.40,99.90,376230,78,21183,-72
2019-05-23 22:32:41,454.95,431.27,10.30,99.90,376092,78,21113,-73
2019-05-23 22:33:16,452.00,428.85,10.30,99.90,376162,78,21051,-72
2019-05-23 22:33:51,531.95,503.05,10.20,99.90,375519,78,21121,-72
2019-05-23 22:34:25,468.55,443.37,10.20,99.90,374260,78,21575,-72
2019-05-23 22:35:01,383.17,363.23,10.20,99.90,376379,78,21149,-72
2019-05-23 22:35:35,447.57,424.45,10.10,99.90,376105,78,21054,-72
2019-05-23 22:36:08,1999.90,999.90,10.10,99.90,376241,78,21030,-72
2019-05-23 22:36:42,423.25,402.25,10.10,99.90,376140,78,21110,-72
2019-05-23 22:37:17,322.02,305.95,10.10,99.90,375945,78,21101,-73
2019-05-23 22:37:51,322.02,306.65,10.00,99.90,376708,78,21395,-72
2019-05-23 22:38:24,359.43,342.02,10.00,99.90,376219,78,21516,-73
2019-05-23 22:38:57,413.75,393.27,10.00,99.90,376245,78,21234,-71
2019-05-23 22:39:32,429.87,408.45,10.10,99.90,376166,78,21097,-72
2019-05-23 22:40:06,1999.90,999.90,10.10,99.90,376407,78,21054,-72
2019-05-23 22:40:40,1999.90,999.90,10.20,99.90,376202,78,21094,-72
2019-05-23 22:41:14,1999.90,999.90,10.20,99.90,376274,78,21183,-72
2019-05-23 22:41:47,1999.90,999.90,10.10,99.90,376133,78,21643,-72
2019-05-23 22:42:23,1999.90,999.90,10.10,99.90,375840,78,21059,-73
2019-05-23 22:42:58,1999.90,999.90,10.10,99.90,376348,78,21203,-72
2019-05-23 22:43:31,1999.90,999.90,10.10,99.90,376164,78,21027,-72
2019-05-23 22:44:06,1999.90,999.90,10.10,99.90,376353,78,21128,-72
2019-05-23 22:44:40,1999.90,999.90,10.10,99.90,376368,78,21452,-72
2019-05-23 22:45:15,1999.90,999.90,10.10,99.90,376129,78,21203,-73
2019-05-23 22:45:49,1999.90,999.90,10.10,99.90,371211,79,21061,-72
2019-05-23 22:46:23,1999.90,999.90,10.00,99.90,371092,79,21130,-72
2019-05-23 22:46:57,1999.90,999.90,10.00,99.90,370831,79,21571,-72
2019-05-23 22:47:30,1999.90,999.90,10.00,99.90,371852,78,21183,-72
2019-05-23 22:48:04,1999.90,999.90,9.90,99.90,376546,78,21113,-72
2019-05-23 22:48:37,1999.90,999.90,9.90,99.90,376161,78,21578,-72
2019-05-23 22:49:11,1999.90,999.90,10.00,99.90,376109,78,21610,-72
2019-05-23 22:49:45,1999.90,999.90,9.90,99.90,375872,78,21184,-72
2019-05-23 22:50:19,1999.90,999.90,9.90,99.90,376275,78,21050,-72
2019-05-23 22:50:53,1999.90,999.90,9.90,99.90,376140,78,21557,-72
2019-05-23 22:51:26,1999.90,999.90,9.90,99.90,376122,78,21110,-72
2019-05-23 22:52:00,1999.90,999.90,9.90,99.90,376839,78,21551,-72
2019-05-23 22:52:34,1999.90,999.90,9.90,99.90,376171,78,21066,-72
2019-05-23 22:53:07,1999.90,999.90,9.90,99.90,370913,79,21146,-72
2019-05-23 22:53:41,1999.90,999.90,9.90,99.90,370991,79,21135,-72
2019-05-23 22:54:15,1999.90,999.90,10.00,99.90,371046,79,21608,-72
2019-05-23 22:54:48,1999.90,999.90,9.90,99.90,371564,78,21193,-72
2019-05-23 22:55:21,1999.90,999.90,9.90,99.90,376147,78,21179,-72
2019-05-23 22:55:55,1999.90,999.90,9.90,99.90,376206,78,21163,-72
2019-05-23 22:56:29,1999.90,999.90,9.90,99.90,376174,78,21191,-73
2019-05-23 22:57:02,1999.90,999.90,9.90,99.90,376680,78,21496,-72
2019-05-23 22:57:36,1999.90,999.90,9.90,99.90,376260,78,21056,-72
2019-05-23 22:58:10,1999.90,999.90,9.90,99.90,376131,78,21022,-72
2019-05-23 22:58:44,1999.90,999.90,9.80,99.90,371234,79,21175,-72
2019-05-23 22:59:18,1999.90,999.90,9.90,99.90,370956,79,21050,-72
2019-05-23 22:59:51,1999.90,999.90,9.80,99.90,371599,79,21128,-72
2019-05-23 23:00:26,1999.90,999.90,9.80,99.90,372810,78,21550,-72
2019-05-23 23:01:00,1999.90,999.90,9.80,99.90,371585,78,21068,-72
2019-05-23 23:01:34,1999.90,999.90,9.70,99.90,371281,79,21130,-72
2019-05-23 23:02:08,1999.90,999.90,9.70,99.90,371572,79,21118,-72
2019-05-23 23:02:42,1999.90,999.90,9.70,99.90,364651,79,21106,-72
2019-05-23 23:03:15,1999.90,999.90,9.70,99.90,371618,79,21123,-72
2019-05-23 23:03:49,1999.90,999.90,9.80,99.90,371594,79,21056,-72
2019-05-23 23:04:23,1999.90,999.90,9.80,99.90,372854,78,21033,-72
2019-05-23 23:04:56,1999.90,999.90,9.80,99.90,376631,78,21468,-72
2019-05-23 23:05:30,1999.90,999.90,9.70,99.90,376715,78,21593,-72
2019-05-23 23:06:04,1999.90,999.90,9.70,99.90,376618,78,21648,-73
2019-05-23 23:06:37,1999.90,999.90,9.70,99.90,376712,78,21132,-72
2019-05-23 23:07:11,1999.90,999.90,9.70,99.90,376671,78,21035,-72
2019-05-23 23:07:45,1999.90,999.90,9.70,99.90,376682,78,21086,-72
2019-05-23 23:08:18,1999.90,999.90,9.70,99.90,376712,78,21112,-72
2019-05-23 23:08:52,1999.90,999.90,9.80,99.90,376765,78,21160,-72
2019-05-23 23:09:26,1999.90,999.90,9.80,99.90,376659,78,21120,-73
2019-05-23 23:09:59,1999.90,999.90,9.80,99.90,376753,78,21078,-72
2019-05-23 23:10:32,1999.90,999.90,9.70,99.90,376689,78,21050,-72
2019-05-23 23:11:06,1999.90,999.90,9.70,99.90,376760,78,21120,-72
2019-05-23 23:11:39,1999.90,999.90,9.70,99.90,376534,78,21109,-73
2019-05-23 23:12:13,1999.90,999.90,9.70,99.90,376740,78,21632,-72
2019-05-23 23:12:47,1999.90,999.90,9.60,99.90,376654,78,21098,-72
2019-05-23 23:13:21,1999.90,999.90,9.70,99.90,376694,78,21151,-73
2019-05-23 23:13:54,1999.90,999.90,9.60,99.90,376621,78,21116,-72
2019-05-23 23:14:28,1999.90,999.90,9.70,99.90,376638,78,21070,-72
2019-05-23 23:15:02,1999.90,999.90,9.70,99.90,376705,78,21112,-72
2019-05-23 23:15:36,1999.90,999.90,9.70,99.90,376752,78,21276,-72
2019-05-23 23:16:09,1999.90,999.90,9.60,99.90,376795,78,21129,-73
2019-05-23 23:16:43,1999.90,999.90,9.60,99.90,376801,78,21046,-73
2019-05-23 23:17:17,1999.90,999.90,9.60,99.90,376799,78,21070,-72
2019-05-23 23:17:51,1999.90,999.90,9.60,99.90,376789,78,21168,-72
2019-05-23 23:18:24,1999.90,999.90,9.60,99.90,376735,78,21063,-72
2019-05-23 23:18:58,1999.90,999.90,9.50,99.90,376821,78,21113,-72
2019-05-23 23:19:31,1999.90,999.90,9.60,99.90,376710,78,21493,-72
2019-05-23 23:20:07,1999.90,999.90,9.60,99.90,376740,78,21116,-72
2019-05-23 23:20:40,1999.90,999.90,9.60,99.90,376731,78,21184,-72
2019-05-23 23:21:14,1999.90,999.90,9.50,99.90,376713,78,21026,-72
2019-05-23 23:21:48,1999.90,999.90,9.50,99.90,376540,78,21121,-73
2019-05-23 23:22:21,1999.90,999.90,9.40,99.90,376741,78,21050,-72
2019-05-23 23:22:55,1999.90,999.90,9.40,99.90,376556,78,21697,-72
2019-05-23 23:23:28,1999.90,999.90,9.40,99.90,376688,78,21130,-72
2019-05-23 23:24:02,1999.90,999.90,9.30,99.90,376682,78,21121,-72
2019-05-23 23:24:36,1999.90,999.90,9.30,99.90,376719,78,21026,-73
2019-05-23 23:25:09,1999.90,999.90,9.40,99.90,376718,78,21109,-72
2019-05-23 23:25:43,1999.90,999.90,9.40,99.90,376774,78,21124,-72
2019-05-23 23:26:17,1999.90,999.90,9.40,99.90,376670,78,21118,-72
2019-05-23 23:26:51,1999.90,999.90,9.30,99.90,376760,78,21070,-72
2019-05-23 23:27:24,1999.90,999.90,9.30,99.90,376614,78,21124,-72
2019-05-23 23:27:58,1999.90,999.90,9.20,99.90,376723,78,21054,-73
2019-05-23 23:28:32,1999.90,999.90,9.30,99.90,376658,78,21125,-72
2019-05-23 23:29:05,1999.90,999.90,9.20,99.90,376795,78,21140,-72
2019-05-23 23:29:39,1999.90,999.90,9.20,99.90,376707,78,21098,-72
2019-05-23 23:30:14,1999.90,999.90,9.20,99.90,376763,78,21054,-72
2019-05-23 23:30:49,1999.90,999.90,9.20,99.90,371483,79,21115,-72
2019-05-23 23:31:23,1999.90,999.90,9.20,99.90,371613,79,21095,-72
2019-05-23 23:31:57,1999.90,999.90,9.20,99.90,371378,79,21181,-72
2019-05-23 23:32:30,1999.90,999.90,9.20,99.90,371588,79,21123,-73
2019-05-23 23:33:04,1999.90,999.90,9.20,99.90,372821,78,21138,-72
2019-05-23 23:33:37,1999.90,999.90,9.20,99.90,376733,78,21187,-73
2019-05-23 23:34:11,1999.90,999.90,9.20,99.90,376710,78,21543,-72
2019-05-23 23:34:44,1999.90,999.90,9.20,99.90,376747,78,21137,-72
2019-05-23 23:35:19,1999.90,999.90,9.20,99.90,376677,78,21086,-72
2019-05-23 23:35:52,1999.90,999.90,9.20,99.90,376665,78,21176,-72
2019-05-23 23:36:26,1999.90,999.90,9.20,99.90,376656,78,21067,-72
2019-05-23 23:37:00,1999.90,999.90,9.20,99.90,376737,78,21647,-72
2019-05-23 23:37:34,1999.90,999.90,9.20,99.90,376647,78,21608,-72
2019-05-23 23:38:08,1999.90,999.90,9.20,99.90,376734,78,21610,-72
2019-05-23 23:38:42,1999.90,999.90,9.10,99.90,376574,78,21121,-72
2019-05-23 23:39:16,1999.90,999.90,9.20,99.90,376740,78,21171,-72
2019-05-23 23:39:49,1999.90,999.90,9.20,99.90,376688,78,21026,-72
2019-05-23 23:40:23,1999.90,999.90,9.20,99.90,376722,78,21127,-72
2019-05-23 23:40:57,1999.90,999.90,9.20,99.90,376644,78,21049,-73
2019-05-23 23:41:30,1999.90,999.90,9.20,99.90,376855,78,21054,-72
2019-05-23 23:42:05,1999.90,999.90,9.20,99.90,376762,78,21129,-73
2019-05-23 23:42:39,1999.90,999.90,9.20,99.90,376640,78,21224,-72
2019-05-23 23:43:12,1999.90,999.90,9.20,99.90,376870,78,21554,-72
2019-05-23 23:43:46,1999.90,999.90,9.20,99.90,376730,78,21112,-72
2019-05-23 23:44:21,1999.90,999.90,9.20,99.90,376662,78,21104,-73
2019-05-23 23:44:56,1999.90,999.90,9.20,99.90,376844,78,21042,-72
2019-05-23 23:45:31,1999.90,999.90,9.10,99.90,375406,77,21546,-73
2019-05-23 23:46:06,1999.90,999.90,9.10,99.90,375518,78,21113,-72
2019-05-23 23:46:41,1999.90,999.90,9.10,99.90,375229,77,21106,-72
2019-05-23 23:47:16,1999.90,999.90,9.10,99.90,375434,78,21027,-72
2019-05-23 23:47:50,1999.90,999.90,9.20,99.90,375363,77,21059,-72
2019-05-23 23:48:25,1999.90,999.90,9.20,99.90,375304,77,21195,-72
2019-05-23 23:49:00,1999.90,999.90,9.20,99.90,375371,78,21023,-72
2019-05-23 23:49:35,1999.90,999.90,9.20,99.90,375317,78,21047,-72
2019-05-23 23:50:10,1999.90,999.90,9.20,99.90,375501,77,21117,-72
2019-05-23 23:50:45,1999.90,999.90,9.20,99.90,375338,77,21094,-72
2019-05-23 23:51:19,1999.90,999.90,9.10,99.90,375420,78,21050,-72
2019-05-23 23:51:54,1999.90,999.90,9.10,99.90,375334,77,21086,-72
2019-05-23 23:52:29,1999.90,999.90,9.10,99.90,376801,78,21027,-72
2019-05-23 23:53:04,1999.90,999.90,9.10,99.90,375431,77,21023,-72
2019-05-23 23:53:39,1999.90,999.90,9.10,99.90,375372,77,21043,-72
2019-05-23 23:54:13,1999.90,999.90,9.00,99.90,375248,77,21116,-73
2019-05-23 23:54:48,1999.90,999.90,9.00,99.90,375025,77,21042,-73
2019-05-23 23:55:23,1999.90,999.90,9.00,99.90,375154,77,21496,-72
2019-05-23 23:56:17,1999.90,999.90,8.90,99.90,375315,77,21104,-72
2019-05-23 23:56:52,1999.90,999.90,8.90,99.90,378605,78,21496,-72
2019-05-23 23:57:27,1999.90,999.90,8.80,99.90,377138,78,21057,-72
2019-05-23 23:58:00,1999.90,999.90,8.80,99.90,377206,78,21021,-72
2019-05-23 23:58:33,1999.90,999.90,8.70,99.90,378500,78,21081,-72
2019-05-23 23:59:06,1999.90,999.90,8.70,99.90,378509,78,21135,-73
2019-05-23 23:59:39,1999.90,999.90,8.80,99.90,378458,78,21174,-72