2019-05-22 00:00:10,10.50,9.18,10.40,99.90,396595,73,21128,-62
2019-05-22 00:00:46,8.85,7.95,10.40,99.90,394439,73,21224,-61
2019-05-22 00:01:21,9.63,8.25,10.40,99.90,396324,73,21489,-60
2019-05-22 00:01:56,10.53,9.43,10.40,99.90,386673,75,21142,-61
2019-05-22 00:02:31,9.95,8.73,10.40,99.90,387210,76,21150,-61
2019-05-22 00:03:05,11.43,9.83,10.40,99.90,381416,75,21854,-61
2019-05-22 00:03:40,9.80,8.90,10.40,99.90,378324,77,22206,-59
2019-05-22 00:04:16,9.75,8.48,10.40,99.90,378451,76,21537,-62
2019-05-22 00:04:53,10.03,8.68,10.40,99.90,380758,76,21071,-61
2019-05-22 00:05:29,8.83,7.92,10.40,99.90,371953,79,21162,-60
2019-05-22 00:06:03,8.53,7.67,10.40,99.90,368280,79,21490,-59
2019-05-22 00:06:38,9.43,8.48,10.40,99.90,377032,77,21142,-62
2019-05-22 00:07:13,10.53,8.83,10.40,99.90,380848,76,21126,-60
2019-05-22 00:07:49,10.00,8.58,10.40,99.90,382697,76,21210,-62
2019-05-22 00:08:22,9.50,8.30,10.40,99.90,384814,75,21237,-62
2019-05-22 00:08:57,11.90,9.78,10.40,99.90,383805,73,22161,-61
2019-05-22 00:09:32,9.38,8.48,10.40,99.90,390435,73,21186,-62
2019-05-22 00:10:08,9.80,8.90,10.40,99.90,386271,74,21565,-61
2019-05-22 00:10:44,9.18,8.33,10.40,99.90,378727,75,21145,-62
2019-05-22 00:11:19,10.30,9.25,10.40,99.90,383443,75,21633,-62
2019-05-22 00:11:53,10.35,9.35,10.40,99.90,378419,76,22457,-60
2019-05-22 00:12:29,10.20,9.20,10.40,99.90,383234,75,21162,-62
2019-05-22 00:13:04,9.45,8.15,10.40,99.90,386112,76,21548,-62
2019-05-22 00:13:38,9.98,8.80,10.40,99.90,389278,75,21492,-61
2019-05-22 00:14:14,10.80,9.10,10.40,99.90,387584,74,21162,-61
2019-05-22 00:14:49,10.25,9.05,10.40,99.90,379976,76,21079,-61
2019-05-22 00:15:24,9.80,8.80,10.40,99.90,376307,75,21157,-60
2019-05-22 00:15:59,10.15,8.63,10.40,99.90,373986,76,21177,-63
2019-05-22 00:16:34,10.28,9.13,10.40,99.90,387014,76,21747,-61
2019-05-22 00:17:09,10.72,9.60,10.40,99.90,386139,76,21061,-61
2019-05-22 00:17:42,9.08,8.18,10.40,99.90,378824,77,21135,-60
2019-05-22 00:18:18,9.60,8.55,10.40,99.90,390848,74,21147,-62
2019-05-22 00:18:52,8.33,7.53,10.40,99.90,375819,76,21165,-62
2019-05-22 00:19:27,9.30,8.33,10.40,99.90,390400,74,21106,-61
2019-05-22 00:20:03,10.05,9.00,10.40,99.90,394328,74,21213,-61
2019-05-22 00:20:39,9.03,8.13,10.40,99.90,387865,75,21182,-62
2019-05-22 00:21:12,8.25,7.45,10.40,99.90,394046,74,21443,-62
2019-05-22 00:21:48,8.25,7.45,10.40,99.90,397076,73,21191,-61
2019-05-22 00:22:23,9.38,7.83,10.40,99.90,396044,74,22095,-61
2019-05-22 00:22:57,10.63,9.53,10.40,99.90,386086,75,21036,-61
2019-05-22 00:23:31,10.13,9.13,10.40,99.90,391049,74,21426,-60
2019-05-22 00:24:06,8.98,8.13,10.40,99.90,389713,74,21521,-60
2019-05-22 00:24:41,10.50,7.78,10.40,99.90,390917,73,21145,-60
2019-05-22 00:25:16,9.40,8.45,10.40,99.90,399709,73,21588,-61
2019-05-22 00:25:51,9.58,8.58,10.40,99.90,396974,73,21067,-61
2019-05-22 00:26:25,11.57,9.25,10.40,99.90,396466,73,21159,-61
2019-05-22 00:27:01,11.85,10.50,10.40,99.90,396400,73,21653,-61
2019-05-22 00:27:35,10.55,8.93,10.40,99.90,392880,73,21052,-60
2019-05-22 00:28:09,10.18,9.05,10.40,99.90,390854,75,21224,-61
2019-05-22 00:28:44,10.30,9.30,10.40,99.90,388740,74,21540,-62
2019-05-22 00:29:18,10.63,9.30,10.40,99.90,397710,73,21032,-62
2019-05-22 00:29:54,11.63,10.43,10.40,99.90,397138,73,21706,-61
2019-05-22 00:30:29,10.53,9.43,10.40,99.90,388870,74,21166,-60
2019-05-22 00:31:03,10.55,8.68,10.40,99.90,380167,76,21083,-62
2019-05-22 00:31:38,12.75,10.40,10.40,99.90,389728,74,21170,-62
2019-05-22 00:32:14,12.05,10.30,10.40,99.90,387143,75,21053,-62
2019-05-22 00:32:47,12.30,10.28,10.40,99.90,395204,73,21537,-60
2019-05-22 00:33:22,10.68,9.63,10.40,99.90,394810,73,21471,-62
2019-05-22 00:33:56,10.43,9.35,10.40,99.90,395072,73,21029,-60
2019-05-22 00:34:30,11.70,10.45,10.40,99.90,395601,73,21060,-61
2019-05-22 00:35:05,12.58,10.55,10.40,99.90,392272,74,21188,-61
2019-05-22 00:35:40,11.35,10.15,10.40,99.90,395815,73,21024,-62
2019-05-22 00:36:13,11.80,10.40,10.40,99.90,394254,74,21139,-61
2019-05-22 00:36:47,11.43,10.23,10.40,99.90,394805,73,21126,-62
2019-05-22 00:37:21,11.85,9.90,10.40,99.90,394353,74,21146,-61
2019-05-22 00:37:56,10.53,9.43,10.40,99.90,395651,73,21425,-60
2019-05-22 00:38:31,11.15,9.78,10.40,99.90,395328,74,21134,-60
2019-05-22 00:39:07,11.95,10.65,10.40,99.90,395577,74,21110,-60
2019-05-22 00:39:41,10.70,9.60,10.40,99.90,394236,74,21587,-61
2019-05-22 00:40:16,12.50,10.25,10.30,99.90,395189,74,21135,-60
2019-05-22 00:40:53,11.03,9.88,10.40,99.90,388109,74,21198,-60
2019-05-22 00:41:28,11.50,10.15,10.40,99.90,388964,74,21427,-62
2019-05-22 00:42:02,12.82,11.38,10.40,99.90,389561,74,21051,-61
2019-05-22 00:42:40,13.22,10.78,10.30,99.90,392065,74,21646,-60
2019-05-22 00:43:16,14.05,12.03,10.30,99.90,398408,73,21567,-62
2019-05-22 00:43:51,13.28,10.70,10.40,99.90,388387,74,21052,-61
2019-05-22 00:44:26,13.20,10.72,10.40,99.90,388633,74,21040,-62
2019-05-22 00:44:59,13.90,11.83,10.40,99.90,382841,75,21123,-61
2019-05-22 00:45:33,12.13,10.80,10.40,99.90,392694,73,21174,-62
2019-05-22 00:46:08,13.38,10.68,10.40,99.90,398027,73,21139,-61
2019-05-22 00:46:43,16.40,12.10,10.40,99.90,391518,73,21076,-61
2019-05-22 00:47:18,15.32,12.47,10.40,99.90,381128,76,21165,-60
2019-05-22 00:47:52,12.90,10.93,10.40,99.90,383724,76,21056,-61
2019-05-22 00:48:25,12.37,10.85,10.30,99.90,383455,75,21190,-62
2019-05-22 00:49:00,13.88,11.35,10.30,99.90,384332,75,21139,-62
2019-05-22 00:54:53,17.32,13.43,10.40,99.90,396671,73,21111,-62
2019-05-22 00:55:25,16.70,13.78,10.30,99.90,390289,74,21080,-60
2019-05-22 00:56:00,15.85,13.05,10.40,99.90,394262,73,21224,-60
2019-05-22 00:56:35,17.35,13.80,10.40,99.90,388860,75,21032,-62
2019-05-22 00:57:10,18.60,14.43,10.40,99.90,380715,76,21028,-60
2019-05-22 00:57:45,20.62,15.13,10.40,99.90,373283,76,21701,-63
2019-05-22 00:58:20,20.32,15.40,10.40,99.90,372094,78,21159,-62
2019-05-22 00:58:55,18.00,14.23,10.30,99.90,371752,79,21635,-62
2019-05-22 00:59:30,19.48,15.50,10.40,99.90,370972,78,21168,-62
2019-05-22 01:01:46,21.68,17.12,10.40,99.90,380688,76,21078,-62
2019-05-22 01:02:21,23.70,17.90,10.40,99.90,378566,76,21555,-62
2019-05-22 01:02:56,22.98,17.73,10.40,99.90,378309,77,21202,-61
2019-05-22 01:03:32,21.15,16.97,10.30,99.90,378605,76,21016,-60
2019-05-22 01:04:07,23.87,18.50,10.40,99.90,378333,77,21205,-60
2019-05-22 01:04:41,24.18,18.05,10.30,99.90,376631,77,21146,-60
2019-05-22 01:05:18,24.65,17.98,10.40,99.90,377354,77,21669,-60
2019-05-22 01:05:52,25.60,17.73,10.30,99.90,367905,78,21611,-61
2019-05-22 01:06:26,29.40,20.52,10.40,99.90,389432,74,21244,-61
2019-05-22 01:12:21,28.38,19.95,10.30,99.90,396032,74,21023,-63
2019-05-22 01:12:56,28.77,19.60,10.30,99.90,386003,75,21595,-62
2019-05-22 01:13:30,31.27,21.27,10.40,99.90,389819,73,21154,-62
2019-05-22 01:14:04,33.05,22.02,10.30,99.90,390426,75,21556,-63
2019-05-22 01:14:39,27.52,19.25,10.30,99.90,388164,75,22442,-62
2019-05-22 01:15:16,30.68,21.80,10.40,99.90,386803,76,22436,-62
2019-05-22 01:15:53,28.57,19.95,10.40,99.90,382724,77,21170,-62
2019-05-22 01:16:27,32.23,21.15,10.40,99.90,387405,76,21158,-60
2019-05-22 01:19:08,36.30,23.65,10.40,99.90,398666,73,21089,-61
2019-05-22 01:19:39,36.88,22.95,10.30,99.90,394078,74,22116,-60
2019-05-22 01:20:11,36.73,21.93,10.30,99.90,401041,72,21092,-61
2019-05-22 01:22:20,35.55,23.32,10.30,99.90,395845,73,21020,-61
2019-05-22 01:27:00,42.27,27.95,10.30,99.90,394880,74,21145,-62
2019-05-22 01:28:37,42.53,27.90,10.30,99.90,399520,73,21044,-61
2019-05-22 01:29:09,35.68,25.02,10.30,99.90,389212,73,21134,-60
2019-05-22 01:29:40,43.15,27.17,10.40,99.90,391192,73,21122,-59
2019-05-22 01:30:15,44.48,26.97,10.30,99.90,400413,73,21650,-62
2019-05-22 01:30:51,45.25,26.77,10.30,99.90,393654,73,21095,-60
2019-05-22 01:31:27,53.05,30.35,10.30,99.90,393043,73,21122,-60
2019-05-22 01:32:01,45.20,28.70,10.30,99.90,390407,75,21051,-60
2019-05-22 01:32:36,46.37,28.15,10.30,99.90,380760,76,21195,-61
2019-05-22 01:33:10,48.10,28.30,10.30,99.90,373471,77,21221,-62
2019-05-22 01:33:45,47.75,29.85,10.30,99.90,375339,76,21166,-61
2019-05-22 01:34:18,43.48,28.47,10.30,99.90,380637,76,21135,-60
2019-05-22 01:39:08,54.93,31.75,10.40,99.90,395688,74,21528,-62
2019-05-22 01:39:46,56.33,32.00,10.30,99.90,378061,76,21140,-62
2019-05-22 01:40:24,50.15,30.23,10.40,99.90,362007,79,21220,-61
2019-05-22 01:40:59,57.75,32.93,10.30,99.90,361908,79,21132,-61
2019-05-22 01:41:34,55.40,32.58,10.40,99.90,367284,79,21168,-60
2019-05-22 01:42:10,56.95,32.35,10.30,99.90,377838,76,21645,-63
2019-05-22 01:42:45,57.70,34.73,10.30,99.90,393094,73,21065,-61
2019-05-22 01:47:38,58.08,35.08,10.30,99.90,396931,74,21459,-62
2019-05-22 01:48:15,56.58,34.00,10.30,99.90,380311,76,21623,-61
2019-05-22 01:48:50,61.08,35.38,10.30,99.90,371660,76,21135,-61
2019-05-22 01:49:25,55.67,34.45,10.30,99.90,367510,79,21091,-62
2019-05-22 01:50:00,57.53,35.48,10.30,99.90,361544,81,21652,-61
2019-05-22 01:50:38,57.60,36.65,10.30,99.90,375777,74,21596,-60
2019-05-22 01:51:13,60.38,35.50,10.30,99.90,379427,77,21086,-60
2019-05-22 01:51:47,55.25,35.23,10.30,99.90,382223,74,21525,-62
2019-05-22 01:52:21,59.75,33.90,10.30,99.90,379483,76,21122,-62
2019-05-22 01:52:55,54.10,34.88,10.40,99.90,386142,75,21412,-61
2019-05-22 01:53:35,62.17,35.23,10.30,99.90,392023,74,21146,-61
2019-05-22 01:59:56,63.17,39.00,10.30,99.90,400825,72,21081,-61
2019-05-22 02:00:28,63.30,37.28,10.30,99.90,397495,73,21029,-61
2019-05-22 02:00:59,53.73,36.75,10.30,99.90,392372,73,21715,-62
2019-05-22 02:01:31,60.50,37.03,10.30,99.90,392764,73,21112,-62
2019-05-22 02:02:04,55.60,34.05,10.30,99.90,398657,73,21048,-63
2019-05-22 02:02:36,62.03,37.38,10.30,99.90,399105,73,21693,-61
2019-05-22 02:03:11,61.18,38.25,10.30,99.90,394269,73,21107,-61
2019-05-22 02:03:47,61.63,36.40,10.30,99.90,383744,74,21039,-61
2019-05-22 02:04:22,60.43,37.05,10.30,99.90,397481,74,21083,-62
2019-05-22 02:04:56,65.78,38.08,10.30,99.90,397400,74,21122,-61
2019-05-22 02:05:30,66.05,38.70,10.30,99.90,399090,73,21659,-62
2019-05-22 02:06:06,78.28,42.17,10.30,99.90,397784,73,21210,-62
2019-05-22 02:06:40,72.85,41.88,10.30,99.90,394555,73,21723,-62
2019-05-22 02:07:13,67.37,38.90,10.30,99.90,392845,75,21072,-62
2019-05-22 02:07:48,65.37,40.75,10.30,99.90,394480,73,22254,-60
2019-05-22 02:08:24,73.70,42.33,10.30,99.90,393384,74,21186,-62
2019-05-22 02:08:56,69.80,41.90,10.30,99.90,390793,73,21162,-60
2019-05-22 02:09:27,72.45,41.13,10.30,99.90,393177,73,21118,-60
2019-05-22 02:11:38,62.40,39.18,10.30,99.90,395008,73,21253,-61
2019-05-22 02:12:09,58.80,37.73,10.30,99.90,398465,73,21119,-60
2019-05-22 02:12:41,60.03,37.48,10.30,99.90,395608,73,21308,-60
2019-05-22 02:13:15,65.22,39.95,10.30,99.90,391244,72,21113,-61
2019-05-22 02:13:54,61.18,40.25,10.30,99.90,396701,72,21118,-61
2019-05-22 02:14:28,66.95,42.25,10.30,99.90,390193,74,21067,-65
2019-05-22 02:15:03,66.85,39.03,10.30,99.90,389954,74,21181,-61
2019-05-22 02:15:37,68.00,39.75,10.30,99.90,387406,75,21139,-61
2019-05-22 02:16:11,70.08,39.55,10.30,99.90,389565,75,21174,-61
2019-05-22 02:16:45,63.23,39.23,10.30,99.90,395722,73,21181,-62
2019-05-22 02:17:20,64.30,39.38,10.30,99.90,399874,73,21150,-61
2019-05-22 02:17:54,60.40,37.70,10.30,99.90,394171,73,21159,-60
2019-05-22 02:18:28,68.45,42.45,10.30,99.90,394300,73,21174,-60
2019-05-22 02:28:01,72.92,42.05,10.30,99.90,395186,74,21765,-62
2019-05-22 02:28:36,69.20,41.80,10.30,99.90,399377,73,21131,-62
2019-05-22 02:29:12,63.15,39.15,10.30,99.90,389568,73,21145,-61
2019-05-22 02:29:47,60.78,39.83,10.30,99.90,395069,72,21099,-61
2019-05-22 02:30:23,71.33,41.48,10.30,99.90,390727,75,21060,-61
2019-05-22 02:30:57,84.72,42.83,10.30,99.90,389342,74,21110,-60
2019-05-22 02:31:30,70.03,42.50,10.30,99.90,390816,74,21237,-60
2019-05-22 02:32:06,65.80,39.75,10.30,99.90,391474,74,21973,-61
2019-05-22 02:32:41,69.05,40.00,10.30,99.90,388901,73,21143,-61
2019-05-22 02:33:15,59.50,37.65,10.30,99.90,382718,74,21162,-62
2019-05-22 02:35:25,68.80,41.55,10.30,99.90,392559,74,21155,-60
2019-05-22 02:35:56,67.37,40.98,10.30,99.90,400387,73,21602,-61
2019-05-22 02:36:28,71.95,42.15,10.30,99.90,392978,72,21134,-60
2019-05-22 02:37:00,75.25,45.10,10.30,99.90,396767,72,21063,-62
2019-05-22 02:42:12,75.32,43.52,10.30,99.90,400347,73,21151,-60
2019-05-22 02:42:44,79.75,46.00,10.20,99.90,398202,74,21221,-61
2019-05-22 02:43:16,77.22,44.38,10.20,99.90,399846,72,21181,-60
2019-05-22 02:43:49,75.87,45.50,10.20,99.90,391741,73,21091,-61
2019-05-22 02:44:25,87.00,47.73,10.20,99.90,397325,73,21930,-63
2019-05-22 02:45:00,83.27,45.70,10.20,99.90,397138,73,21013,-62
2019-05-22 02:45:34,69.40,42.48,10.20,99.90,393286,73,21071,-60
2019-05-22 02:46:09,85.75,47.30,10.20,99.90,392857,74,21104,-60
2019-05-22 02:46:44,81.87,43.73,10.20,99.90,392713,73,21636,-61
2019-05-22 02:47:17,79.87,46.02,10.30,99.90,392876,74,21060,-61
2019-05-22 02:47:53,89.10,49.88,10.20,99.90,397236,73,21099,-60
2019-05-22 02:48:28,93.15,45.30,10.20,99.90,397977,73,21142,-59
2019-05-22 02:55:53,98.90,51.45,10.20,99.90,394867,73,21592,-61
2019-05-22 03:02:42,85.92,48.95,10.20,99.90,395710,74,21091,-61
2019-05-22 03:03:15,74.37,44.65,10.20,99.90,376450,76,21220,-61
2019-05-22 03:03:50,81.22,48.40,10.20,99.90,381752,76,20996,-61
2019-05-22 03:04:25,88.30,47.60,10.20,99.90,383552,76,21076,-61
2019-05-22 03:05:00,88.00,50.52,10.30,99.90,382676,74,21067,-60
2019-05-22 03:05:34,80.77,48.40,10.20,99.90,390322,73,21108,-61
2019-05-22 03:06:10,94.83,49.03,10.20,99.90,385959,75,21146,-61
2019-05-22 03:06:44,88.82,48.68,10.30,99.90,378257,75,21639,-61
2019-05-22 03:07:18,92.50,51.33,10.30,99.90,386118,75,21225,-61
2019-05-22 03:07:52,103.58,52.58,10.30,99.90,388249,75,21224,-61
2019-05-22 03:08:29,82.60,48.95,10.20,99.90,384302,75,21100,-61
2019-05-22 03:09:01,89.10,50.38,10.20,99.90,383860,75,21142,-61
2019-05-22 03:09:32,93.70,52.05,10.20,99.90,387538,75,21580,-61
2019-05-22 03:10:04,95.70,50.75,10.30,99.90,382098,75,21071,-61
2019-05-22 03:10:39,85.97,51.42,10.20,99.90,387356,74,21630,-62
2019-05-22 03:11:13,91.30,51.58,10.30,99.90,393607,74,21048,-61
2019-05-22 03:11:50,90.05,53.05,10.20,99.90,399472,73,21154,-62
2019-05-22 03:12:24,102.12,53.48,10.20,99.90,391599,74,21524,-62
2019-05-22 03:12:58,97.27,52.43,10.20,99.90,388697,73,21055,-61
2019-05-22 03:13:35,102.85,53.90,10.20,99.90,385319,74,21032,-61
2019-05-22 03:14:11,97.27,52.55,10.20,99.90,386386,74,21265,-60
2019-05-22 03:14:45,95.75,52.90,10.20,99.90,394021,74,21167,-61
2019-05-22 03:15:20,103.75,56.05,10.20,99.90,392927,73,21159,-61
2019-05-22 03:30:03,117.25,57.85,10.20,99.90,394503,73,21056,-61
2019-05-22 03:32:09,113.52,58.80,10.20,99.90,393326,73,21150,-61
2019-05-22 03:32:40,124.62,60.55,10.20,99.90,392809,73,21103,-60
2019-05-22 03:33:12,119.50,61.33,10.20,99.90,396439,73,21642,-61
2019-05-22 03:33:45,135.63,64.30,10.20,99.90,395216,74,21123,-61
2019-05-22 03:34:16,130.37,60.58,10.20,99.90,394256,73,21052,-61
2019-05-22 03:34:48,109.32,57.65,10.20,99.90,393038,73,21037,-61
2019-05-22 03:35:20,122.98,60.03,10.20,99.90,396958,74,21498,-61
2019-05-22 03:35:51,130.60,60.80,10.20,99.90,400226,73,21018,-61
2019-05-22 03:38:28,133.07,63.90,10.20,99.90,395908,73,21087,-61
2019-05-22 03:38:59,107.80,56.30,10.20,99.90,398081,73,21549,-61
2019-05-22 03:39:31,135.68,64.45,10.20,99.90,398982,74,21568,-61
2019-05-22 03:40:04,152.47,67.40,10.20,99.90,397475,74,21133,-61
2019-05-22 03:40:35,103.92,54.85,10.20,99.90,399407,73,21056,-61
2019-05-22 03:41:07,102.27,57.38,10.20,99.90,398165,73,21065,-62
2019-05-22 03:41:38,119.37,59.20,10.20,99.90,399909,73,21593,-61
2019-05-22 03:42:10,112.37,57.48,10.20,99.90,393121,73,21123,-62
2019-05-22 03:42:42,116.33,58.58,10.20,99.90,394422,74,21549,-61
2019-05-22 03:43:17,106.67,56.80,10.20,99.90,396948,72,21210,-63
2019-05-22 03:43:52,115.45,60.58,10.20,99.90,396746,73,21540,-62
2019-05-22 03:44:28,135.65,65.08,10.20,99.90,391387,74,21160,-61
2019-05-22 03:45:02,139.68,64.82,10.20,99.90,396387,73,21426,-62
2019-05-22 03:45:37,134.07,64.27,10.20,99.90,395911,73,21178,-61
2019-05-22 03:46:14,117.82,59.98,10.20,99.90,395675,74,21411,-61
2019-05-22 03:46:48,137.72,62.15,10.20,99.90,374543,77,21237,-61
2019-05-22 03:49:04,129.18,62.25,10.20,99.90,378735,76,21081,-65
2019-05-22 03:49:38,129.00,61.98,10.20,99.90,374777,76,21659,-62
2019-05-22 03:50:14,145.45,65.97,10.20,99.90,380913,76,21131,-64
2019-05-22 03:50:47,130.03,63.33,10.20,99.90,389794,73,21549,-61
2019-05-22 03:51:21,137.35,63.55,10.20,99.90,398840,73,21087,-62
2019-05-22 03:51:56,126.33,64.12,10.20,99.90,397303,73,21092,-61
2019-05-22 03:52:30,133.27,59.90,10.20,99.90,399107,73,21244,-61
2019-05-22 03:53:07,130.78,61.48,10.20,99.90,399454,72,21160,-61
2019-05-22 03:53:42,120.53,60.25,10.20,99.90,394580,74,21142,-60
2019-05-22 04:00:06,147.90,67.30,10.20,99.90,392106,75,21497,-61
2019-05-22 04:00:41,138.62,63.00,10.20,99.90,389139,73,21138,-63
2019-05-22 04:01:15,137.92,65.72,10.20,99.90,379385,73,21134,-62
2019-05-22 04:01:49,139.90,65.20,10.20,99.90,389139,74,21060,-61
2019-05-22 04:02:23,157.07,68.40,10.20,99.90,388237,73,21035,-62
2019-05-22 04:02:56,137.57,64.58,10.20,99.90,394235,73,21100,-62
2019-05-22 04:03:30,143.47,62.15,10.20,99.90,397690,72,21161,-61
2019-05-22 04:04:05,154.05,67.90,10.20,99.90,397536,72,21049,-61
2019-05-22 04:04:39,144.47,64.00,10.20,99.90,397447,73,22862,-61
2019-05-22 04:05:14,159.85,69.12,10.20,99.90,398607,72,21204,-61
2019-05-22 04:05:49,161.10,67.17,10.20,99.90,393539,73,21597,-61
2019-05-22 04:06:24,176.20,71.82,10.20,99.90,393276,73,21588,-61
2019-05-22 04:06:55,178.90,69.27,10.20,99.90,393441,74,21599,-61
2019-05-22 04:07:30,146.35,62.30,10.20,99.90,397903,73,21094,-61
2019-05-22 04:08:02,164.20,67.45,10.20,99.90,395432,73,21128,-61
2019-05-22 04:08:33,165.82,68.37,10.20,99.90,394077,73,21159,-60
2019-05-22 04:16:26,165.12,68.52,10.20,99.90,394945,73,21159,-61
2019-05-22 04:16:58,165.70,66.60,10.20,99.90,386871,75,21063,-62
2019-05-22 04:17:30,144.40,62.73,10.30,99.90,375663,76,21186,-61
2019-05-22 04:18:01,134.93,60.05,10.30,99.90,386362,75,21133,-61
2019-05-22 04:18:35,147.20,63.20,10.20,99.90,389486,73,21211,-62
2019-05-22 04:19:09,167.32,66.35,10.20,99.90,388855,73,21048,-62
2019-05-22 04:19:44,135.90,62.00,10.20,99.90,397227,73,21116,-61
2019-05-22 04:20:19,118.37,55.52,10.30,99.90,396850,73,21074,-61
2019-05-22 04:20:53,136.15,61.00,10.20,99.90,397364,73,21041,-62
2019-05-22 04:21:27,113.90,55.15,10.20,99.90,398573,73,21088,-62
2019-05-22 04:22:00,126.40,58.40,10.20,99.90,398215,73,21121,-61
2019-05-22 04:22:34,133.15,61.13,10.30,99.90,397425,73,21307,-62
2019-05-22 04:23:08,130.32,59.50,10.20,99.90,394923,73,21197,-61
2019-05-22 04:23:42,141.03,56.63,10.30,99.90,394845,73,21130,-62
2019-05-22 04:24:16,147.60,62.75,10.30,99.90,393601,74,21596,-61
2019-05-22 04:24:51,121.28,56.53,10.30,99.90,395946,74,21549,-61
2019-05-22 04:25:24,124.33,55.50,10.30,99.90,397168,73,21127,-62
2019-05-22 04:32:53,172.68,64.55,10.30,99.90,382816,76,21659,-62
2019-05-22 04:33:27,150.87,63.50,10.30,99.90,380414,76,22166,-61
2019-05-22 04:34:01,141.22,62.33,10.30,99.90,388180,75,21040,-63
2019-05-22 04:34:34,146.15,60.15,10.30,99.90,395069,73,21158,-63
2019-05-22 04:35:10,126.07,57.20,10.30,99.90,396256,73,21029,-62
2019-05-22 04:35:44,139.25,57.43,10.30,99.90,393395,73,21706,-62
2019-05-22 04:36:18,129.40,55.05,10.30,99.90,387470,75,21173,-61
2019-05-22 04:36:52,121.82,55.83,10.30,99.90,381187,75,21605,-62
2019-05-22 04:37:26,123.05,54.80,10.30,99.90,391376,74,21126,-62
2019-05-22 04:38:00,124.25,56.42,10.30,99.90,389119,74,21150,-61
2019-05-22 04:38:34,135.52,58.28,10.30,99.90,392196,73,21685,-62
2019-05-22 04:39:11,145.47,61.73,10.30,99.90,389999,75,21088,-62
2019-05-22 04:47:57,129.40,56.50,10.40,99.90,393561,73,21201,-62
2019-05-22 04:48:31,134.03,56.53,10.40,99.90,395514,74,21234,-62
2019-05-22 04:49:05,124.30,57.55,10.30,99.90,389300,75,21573,-63
2019-05-22 04:49:39,97.33,49.60,10.40,99.90,397532,73,21075,-62
2019-05-22 04:50:13,127.87,55.52,10.40,99.90,395538,74,21138,-62
2019-05-22 04:50:46,111.60,54.45,10.40,99.90,393511,74,21233,-62
2019-05-22 04:51:19,112.92,52.40,10.40,99.90,391734,74,21537,-62
2019-05-22 04:51:51,144.93,59.13,10.40,99.90,388251,75,21081,-62
2019-05-22 04:52:24,118.45,55.63,10.40,99.90,397818,73,21122,-62
2019-05-22 04:52:57,113.97,54.27,10.40,99.90,394711,73,21108,-62
2019-05-22 04:53:30,120.30,55.83,10.40,99.90,393727,74,21147,-62
2019-05-22 04:54:02,102.53,51.65,10.40,99.90,396247,74,21135,-62
2019-05-22 04:54:36,93.82,48.30,10.40,99.90,394658,74,21595,-62
2019-05-22 04:55:10,107.40,51.60,10.40,99.90,396430,73,21842,-62
2019-05-22 04:55:43,97.62,49.38,10.40,99.90,390060,75,21150,-62
2019-05-22 04:56:15,105.47,53.10,10.40,99.90,390426,75,21781,-62
2019-05-22 04:56:50,101.38,53.78,10.40,99.90,386116,75,21142,-62
2019-05-22 04:57:22,98.82,51.28,10.40,99.90,386161,74,21238,-62
2019-05-22 04:57:56,95.15,47.53,10.50,99.90,399294,73,21196,-61
2019-05-22 04:58:29,119.17,54.73,10.40,99.90,394070,74,21612,-62
2019-05-22 04:59:03,112.25,52.03,10.40,99.90,395917,74,21600,-62
2019-05-22 04:59:36,103.90,51.98,10.40,99.90,396469,74,21183,-62
2019-05-22 05:00:10,98.58,52.33,10.50,99.90,397416,73,21104,-62
2019-05-22 05:00:43,108.45,53.73,10.50,99.90,386814,75,21044,-61
2019-05-22 05:01:17,97.15,50.00,10.50,99.90,390750,75,21199,-62
2019-05-22 05:01:50,111.32,53.98,10.40,99.90,389936,75,22327,-62
2019-05-22 05:02:22,97.78,48.85,10.40,99.90,386792,75,21052,-61
2019-05-22 05:02:55,107.90,53.20,10.40,99.90,399178,73,21119,-62
2019-05-22 05:03:28,93.80,49.25,10.40,99.90,393178,74,21087,-62
2019-05-22 05:04:02,92.22,51.42,10.40,99.90,397298,74,21013,-62
2019-05-22 05:04:35,102.53,50.15,10.40,99.90,396046,73,22119,-63
2019-05-22 05:05:09,87.97,45.80,10.50,99.90,394740,74,21064,-63
2019-05-22 05:05:44,100.38,49.27,10.50,99.90,395369,73,21133,-64
2019-05-22 05:06:19,96.87,49.60,10.50,99.90,392361,73,21125,-62
2019-05-22 05:06:52,101.00,50.00,10.50,99.90,384953,76,21097,-63
2019-05-22 05:07:27,115.95,53.25,10.50,99.90,385441,75,21059,-62
2019-05-22 05:08:01,115.52,54.85,10.50,99.90,388866,74,21029,-62
2019-05-22 05:08:35,122.07,53.60,10.50,99.90,395863,74,21646,-62
2019-05-22 05:09:10,90.00,46.05,10.50,99.90,394266,74,21120,-62
2019-05-22 05:09:43,101.62,48.33,10.50,99.90,391638,75,21036,-62
2019-05-22 05:10:17,89.90,43.83,10.50,99.90,391994,75,21240,-62
2019-05-22 05:10:52,110.40,50.58,10.40,99.90,393607,75,21096,-62
2019-05-22 05:11:26,113.22,51.18,10.50,99.90,379287,76,21155,-62
2019-05-22 05:24:05,111.12,51.40,10.40,99.90,386009,75,21145,-62
2019-05-22 05:24:37,127.62,52.93,10.50,99.90,386765,74,21181,-62
2019-05-22 05:25:09,101.20,50.23,10.50,99.90,392453,73,21201,-62
2019-05-22 05:25:41,101.82,49.67,10.50,99.90,393431,74,21115,-62
2019-05-22 05:30:53,78.80,43.52,10.50,99.90,396409,73,21544,-62
2019-05-22 05:34:06,100.75,49.90,10.50,99.90,394609,73,21118,-62
2019-05-22 05:34:39,88.55,48.02,10.50,99.90,397681,72,21028,-62
2019-05-22 05:35:14,90.15,49.65,10.50,99.90,382784,73,21150,-63
2019-05-22 05:35:48,86.08,47.60,10.50,99.90,393585,72,21021,-63
2019-05-22 05:36:23,88.78,48.08,10.50,99.90,396629,73,21036,-63
2019-05-22 05:36:57,88.85,46.90,10.50,99.90,394057,73,21117,-62
2019-05-22 05:37:31,88.75,49.40,10.50,99.90,397962,74,21190,-62
2019-05-22 05:38:05,89.13,49.35,10.50,99.90,395311,73,21036,-62
2019-05-22 05:38:39,95.12,52.62,10.50,99.90,391433,74,21123,-62
2019-05-22 05:39:16,86.95,47.20,10.50,99.90,394053,73,21135,-62
2019-05-22 05:39:50,83.95,47.95,10.50,99.90,383438,75,21096,-62
2019-05-22 05:45:41,87.60,49.20,10.60,99.90,381341,76,21104,-62
2019-05-22 05:46:13,93.00,48.63,10.50,99.90,387993,76,21128,-62
2019-05-22 05:46:45,78.10,45.60,10.60,99.90,400707,73,21118,-62
2019-05-22 05:51:33,85.92,48.83,10.60,99.90,382512,77,21213,-62
2019-05-22 05:52:08,87.88,48.73,10.60,99.90,382828,76,21075,-63
2019-05-22 05:52:43,79.25,48.25,10.60,99.90,381846,76,21560,-64
2019-05-22 05:53:18,85.45,48.95,10.60,99.90,377200,77,21083,-62
2019-05-22 05:53:55,85.60,49.25,10.60,99.90,379622,76,21138,-62
2019-05-22 05:54:29,89.15,50.40,10.60,99.90,379456,76,21143,-62
2019-05-22 05:58:49,98.37,54.95,10.60,99.90,394916,73,21173,-62
2019-05-22 05:59:21,101.78,54.90,10.50,99.90,397418,72,21051,-62
2019-05-22 05:59:55,85.97,51.23,10.50,99.90,396915,72,21086,-61
2019-05-22 06:00:30,108.07,55.38,10.60,99.90,386892,75,21114,-62
2019-05-22 06:01:08,105.60,54.13,10.60,99.90,379241,76,21125,-62
2019-05-22 06:01:43,96.05,51.75,10.60,99.90,372532,78,21611,-62
2019-05-22 06:02:17,88.45,48.90,10.60,99.90,368735,78,21090,-61
2019-05-22 06:02:54,93.05,50.73,10.60,99.90,377896,77,21126,-61
2019-05-22 06:03:31,91.28,48.92,10.60,99.90,370869,78,21206,-62
2019-05-22 06:04:06,91.78,51.37,10.60,99.90,389305,75,22404,-62
2019-05-22 06:04:40,93.72,52.65,10.60,99.90,391999,74,21163,-63
2019-05-22 06:09:00,83.72,49.70,10.70,99.90,397855,73,21618,-62
2019-05-22 06:09:34,93.67,53.45,10.70,99.90,391142,74,21596,-62
2019-05-22 06:10:12,92.10,52.50,10.70,99.90,391728,75,21049,-64
2019-05-22 06:10:49,81.12,47.88,10.70,99.90,388255,75,21144,-61
2019-05-22 06:11:27,88.42,48.08,10.70,99.90,391127,74,21131,-62
2019-05-22 06:12:02,84.62,46.98,10.70,99.90,387457,75,21588,-62
2019-05-22 06:12:57,85.55,47.40,10.70,99.90,390334,75,21143,-62
2019-05-22 06:13:32,88.33,48.65,10.70,99.90,370513,78,21157,-61
2019-05-22 06:14:07,91.90,50.63,10.70,99.90,380914,76,21241,-62
2019-05-22 06:14:41,95.55,52.13,10.70,99.90,378658,76,21204,-63
2019-05-22 06:15:16,86.05,50.20,10.70,99.90,369694,78,21575,-63
2019-05-22 06:15:48,75.95,45.92,10.70,99.90,379438,76,21175,-62
2019-05-22 06:16:19,84.45,47.93,10.70,99.90,380220,76,21151,-62
2019-05-22 06:16:57,77.08,47.13,10.70,99.90,382318,76,21125,-63
2019-05-22 06:17:52,84.65,48.78,10.70,99.90,377009,77,21240,-63
2019-05-22 06:18:29,72.75,44.85,10.70,99.90,373916,77,21414,-63
2019-05-22 06:19:04,73.97,43.13,10.70,99.90,369255,79,21142,-61
2019-05-22 06:19:41,66.55,40.30,10.70,99.90,374868,77,21075,-61
2019-05-22 06:20:17,67.82,42.90,10.70,99.90,367167,78,21170,-61
2019-05-22 06:20:51,64.03,40.35,10.80,99.90,374873,77,21253,-61
2019-05-22 06:21:25,77.17,44.33,10.80,99.90,376483,77,21069,-61
2019-05-22 06:21:59,73.95,44.13,10.80,99.90,379199,76,21144,-61
2019-05-22 06:22:35,76.90,45.73,10.80,99.90,385602,75,21071,-62
2019-05-22 06:23:07,75.50,44.77,10.70,99.90,369935,78,21614,-62
2019-05-22 06:23:39,82.42,46.85,10.80,99.90,379608,77,22101,-62
2019-05-22 06:24:11,79.30,45.45,10.80,99.90,375644,78,21145,-63
2019-05-22 06:24:44,79.50,47.13,10.80,99.90,380259,76,21144,-61
2019-05-22 06:25:16,77.35,45.80,10.80,99.90,381455,77,21191,-63
2019-05-22 06:25:48,67.40,41.70,10.80,99.90,380734,77,21080,-60
2019-05-22 06:26:19,69.07,42.20,10.80,99.90,379934,77,21538,-62
2019-05-22 06:26:51,74.00,43.78,10.80,99.90,378901,78,21139,-62
2019-05-22 06:30:19,73.00,44.25,10.80,99.90,375970,76,21664,-60
2019-05-22 06:30:52,73.50,44.08,10.80,99.90,374722,77,21605,-61
2019-05-22 06:31:25,74.40,44.40,10.80,99.90,382532,76,21160,-62
2019-05-22 06:31:58,80.47,47.58,10.80,99.90,373360,77,21164,-61
2019-05-22 06:32:33,69.97,43.75,10.80,99.90,376925,77,21684,-61
2019-05-22 06:33:07,70.90,43.05,10.80,99.90,384913,76,21116,-61
2019-05-22 06:33:41,71.53,45.12,10.80,99.90,384605,76,21609,-62
2019-05-22 06:34:15,76.82,45.90,10.80,99.90,379747,77,21191,-62
2019-05-22 06:34:51,78.35,45.63,10.80,99.90,375142,78,23094,-62
2019-05-22 06:35:26,74.75,46.37,10.80,99.90,374346,78,21136,-61
2019-05-22 06:36:02,76.85,44.18,10.80,99.90,377719,78,21148,-61
2019-05-22 06:36:36,81.05,46.95,10.80,99.90,372911,78,21136,-62
2019-05-22 06:37:13,77.85,45.55,10.80,99.90,372919,78,21160,-61
2019-05-22 06:37:51,78.12,46.25,10.80,99.90,370254,78,21211,-60
2019-05-22 06:38:28,78.25,46.25,10.80,99.90,359843,81,21177,-60
2019-05-22 06:43:07,83.42,47.23,10.90,99.90,377357,78,21732,-61
2019-05-22 06:43:43,64.85,39.98,10.90,99.90,376796,77,21164,-62
2019-05-22 06:44:19,72.55,42.27,10.90,99.90,382959,77,21133,-62
2019-05-22 06:44:55,66.30,42.00,10.90,99.90,378813,77,21121,-63
2019-05-22 06:45:29,67.00,43.08,10.90,99.90,375818,77,21197,-62
2019-05-22 06:52:56,71.42,44.53,10.90,99.90,380683,76,21147,-61
2019-05-22 06:53:27,75.15,44.23,10.90,99.90,388006,75,21391,-61
2019-05-22 06:53:59,71.47,43.80,10.90,99.90,383152,76,21142,-61
2019-05-22 06:59:14,76.90,43.92,10.90,99.90,378596,77,21059,-61
2019-05-22 07:00:56,70.57,43.30,10.90,99.90,368207,79,21604,-62
2019-05-22 07:01:30,77.75,46.75,10.90,99.90,369010,78,21076,-62
2019-05-22 07:02:06,76.80,46.30,10.90,99.90,379562,76,21143,-60
2019-05-22 07:02:39,70.60,43.10,10.90,99.90,381772,75,21122,-61
2019-05-22 07:03:15,74.87,44.13,10.90,99.90,384585,76,21653,-61
2019-05-22 07:03:49,74.12,45.20,10.90,99.90,377890,77,21553,-61
2019-05-22 07:04:23,75.30,45.67,10.90,99.90,381467,77,21116,-61
2019-05-22 07:04:59,74.92,45.80,10.90,99.90,381110,76,21602,-63
2019-05-22 07:05:34,82.47,48.90,10.90,99.90,383756,75,21738,-61
2019-05-22 07:06:09,79.87,46.30,11.00,99.90,384741,76,21154,-62
2019-05-22 07:06:44,80.07,46.60,10.90,99.90,385734,76,21128,-61
2019-05-22 07:07:32,74.22,44.88,11.00,99.90,378566,77,21109,-62
2019-05-22 07:08:06,72.60,41.90,10.90,99.90,380018,76,21130,-61
2019-05-22 07:08:41,65.80,42.55,11.00,99.90,376731,77,21168,-60
2019-05-22 07:09:18,68.25,43.35,11.00,99.90,381134,76,21050,-62
2019-05-22 07:09:53,73.95,44.65,11.00,99.90,377531,77,21097,-60
2019-05-22 07:10:28,68.07,43.05,11.00,99.90,367394,79,21649,-62
2019-05-22 07:11:02,68.50,40.45,11.00,99.90,366522,79,21289,-61
2019-05-22 07:11:37,76.55,47.88,11.00,99.90,379342,76,21100,-62
2019-05-22 07:12:13,70.55,43.38,11.00,99.90,371430,77,21090,-63
2019-05-22 07:12:47,72.60,44.48,11.00,99.90,373085,77,21603,-61
2019-05-22 07:13:21,70.92,43.58,11.00,99.90,379568,77,21100,-61
2019-05-22 07:13:56,72.62,44.85,11.00,99.90,378704,77,21401,-61
2019-05-22 07:14:31,70.57,43.65,11.00,99.90,381839,75,22129,-63
2019-05-22 07:15:06,70.42,42.17,11.00,99.90,392021,73,21576,-63
2019-05-22 07:15:42,72.37,43.48,11.00,99.90,387973,75,21128,-63
2019-05-22 07:16:16,62.50,41.45,11.00,99.90,390879,74,21094,-61
2019-05-22 07:16:51,68.85,42.62,11.00,99.90,388043,74,21171,-62
2019-05-22 07:17:25,72.08,45.23,11.00,99.90,383384,76,21127,-63
2019-05-22 07:18:00,72.45,44.35,11.00,99.90,384526,76,21194,-61
2019-05-22 07:18:34,77.12,46.60,11.00,99.90,383563,74,21707,-61
2019-05-22 07:19:08,68.60,42.10,11.00,99.90,375849,77,21144,-63
2019-05-22 07:23:59,70.03,41.63,11.10,99.90,383272,76,21124,-62
2019-05-22 07:24:33,69.62,40.60,11.10,99.90,382532,76,21065,-62
2019-05-22 07:25:09,76.70,44.73,11.10,99.90,375581,75,21108,-62
2019-05-22 07:25:44,66.67,41.83,11.10,99.90,381881,76,21134,-61
2019-05-22 07:26:19,71.05,44.00,11.10,99.90,386968,75,21127,-61
2019-05-22 07:26:53,67.15,41.58,11.10,99.90,387155,76,21128,-61
2019-05-22 07:27:28,69.85,42.53,11.00,99.90,387983,75,21146,-67
2019-05-22 07:28:02,71.53,44.10,11.00,99.90,387565,76,21119,-62
2019-05-22 07:28:38,80.17,46.18,11.00,99.90,387351,75,21146,-61
2019-05-22 07:29:17,73.22,44.83,11.00,99.90,384513,75,21608,-63
2019-05-22 07:29:52,68.72,42.85,11.00,99.90,390611,75,21118,-61
2019-05-22 07:36:44,80.30,46.70,11.00,99.90,392681,75,21182,-63
2019-05-22 07:37:19,71.17,44.13,11.00,99.90,386101,75,21107,-60
2019-05-22 07:37:52,73.28,45.25,11.00,99.90,384697,75,21029,-60
2019-05-22 07:38:26,74.25,44.65,11.00,99.90,383516,75,21182,-61
2019-05-22 07:39:02,77.78,44.93,11.00,99.90,380176,77,21116,-61
2019-05-22 07:39:36,85.47,47.55,11.00,99.90,381976,77,21107,-62
2019-05-22 07:40:11,92.22,49.53,11.00,99.90,382391,76,21157,-61
2019-05-22 07:40:45,81.10,46.95,11.00,99.90,382637,77,21631,-61
2019-05-22 07:41:19,78.15,45.12,10.90,99.90,384272,75,21171,-63
2019-05-22 07:42:32,73.70,44.25,10.90,99.90,382014,75,21042,-62
2019-05-22 07:43:07,76.87,44.77,10.90,99.90,386128,75,21233,-61
2019-05-22 07:43:41,74.00,45.33,10.90,99.90,382031,75,21133,-61
2019-05-22 07:44:17,76.60,45.23,10.90,99.90,379915,75,21122,-63
2019-05-22 07:44:56,85.40,48.68,10.90,99.90,391346,74,21061,-62
2019-05-22 07:45:34,78.95,46.85,10.90,99.90,382923,76,21247,-62
2019-05-22 07:46:09,74.72,45.88,10.90,99.90,382044,76,21142,-61
2019-05-22 07:46:43,75.28,44.60,10.90,99.90,377041,77,21166,-62
2019-05-22 07:47:49,74.40,44.40,10.90,99.90,387614,75,21260,-61
2019-05-22 07:51:15,87.62,48.95,10.90,99.90,377814,76,21197,-62
2019-05-22 07:51:52,95.40,51.13,10.90,99.90,378111,77,21237,-64
2019-05-22 07:52:29,74.92,47.30,10.90,99.90,371545,78,21219,-64
2019-05-22 07:53:02,79.58,47.05,10.90,99.90,369389,78,21146,-64
2019-05-22 07:53:43,80.30,47.27,10.90,99.90,372812,77,21670,-64
2019-05-22 07:54:21,86.55,50.35,10.90,99.90,381714,76,21079,-64
2019-05-22 07:54:55,88.33,48.33,10.90,99.90,381671,76,21545,-63
2019-05-22 07:57:23,80.42,46.55,11.00,99.90,383910,75,21151,-62
2019-05-22 07:57:58,78.28,47.93,11.00,99.90,384173,76,21180,-61
2019-05-22 07:58:32,93.62,49.38,11.00,99.90,378849,77,21152,-62
2019-05-22 07:59:07,83.25,48.52,11.00,99.90,384591,75,21168,-63
2019-05-22 07:59:42,84.22,48.33,11.00,99.90,385628,75,21190,-63
2019-05-22 08:00:16,82.15,48.98,11.00,99.90,389047,74,21185,-63
2019-05-22 08:00:52,80.45,47.43,11.00,99.90,388400,75,21075,-61
2019-05-22 08:01:28,95.92,53.35,11.00,99.90,381549,75,21026,-65
2019-05-22 08:02:04,73.90,45.12,11.00,99.90,386648,75,21169,-62
2019-05-22 08:02:41,84.42,47.98,11.00,99.90,387497,74,21580,-62
2019-05-22 08:03:16,84.72,50.33,11.00,99.90,385495,75,21545,-63
2019-05-22 08:03:52,76.45,45.78,11.10,99.90,379933,77,21229,-63
2019-05-22 08:04:28,81.95,47.80,11.00,99.90,365248,79,21049,-61
2019-05-22 08:05:05,90.62,48.58,11.00,99.90,369100,77,21121,-63
2019-05-22 08:05:41,80.55,47.45,11.00,99.90,378690,77,21680,-60
2019-05-22 08:06:17,79.30,48.05,11.00,99.90,382471,76,21139,-61
2019-05-22 08:06:52,88.25,48.20,11.00,99.90,389110,75,21234,-62
2019-05-22 08:07:28,82.60,48.40,11.00,99.90,388213,74,21191,-62
2019-05-22 08:08:05,83.05,47.67,11.00,99.90,379137,76,21161,-61
2019-05-22 08:11:59,84.00,47.48,11.10,99.90,386942,75,21051,-62
2019-05-22 08:12:43,88.80,49.25,11.00,99.90,384324,76,21143,-63
2019-05-22 08:13:22,92.53,51.75,11.00,99.90,390460,75,21171,-67
2019-05-22 08:13:57,90.38,49.90,11.00,99.90,387838,75,21166,-65
2019-05-22 08:14:35,77.82,46.95,11.00,99.90,380076,76,21202,-65
2019-05-22 08:15:11,89.47,49.53,11.00,99.90,378766,76,21132,-64
2019-05-22 08:15:45,88.92,49.40,11.00,99.90,380474,77,21622,-66
2019-05-22 08:16:17,82.95,47.00,11.00,99.90,384176,76,21494,-64
2019-05-22 08:16:49,89.65,50.30,11.00,99.90,386103,76,21185,-64
2019-05-22 08:23:07,58.00,39.23,11.10,99.90,392133,74,21185,-63
2019-05-22 08:31:31,57.08,38.60,11.20,99.90,389223,75,21135,-63
2019-05-22 08:32:09,55.50,37.63,11.30,99.90,384082,76,21189,-62
2019-05-22 08:32:49,52.13,38.08,11.30,99.90,380579,76,21194,-63
2019-05-22 08:33:24,51.75,37.23,11.30,99.90,379346,76,21142,-64
2019-05-22 08:33:59,56.42,39.20,11.30,99.90,378778,75,21210,-64
2019-05-22 08:34:34,55.05,38.25,11.30,99.90,385949,75,21175,-63
2019-05-22 08:38:11,55.98,37.85,11.30,99.90,389620,75,21171,-63
2019-05-22 08:38:48,58.68,39.53,11.30,99.90,385230,74,21206,-63
2019-05-22 08:39:25,58.10,37.78,11.20,99.90,398868,73,21127,-63
2019-05-22 08:39:59,61.88,41.13,11.30,99.90,395242,73,21152,-63
2019-05-22 08:40:37,58.68,38.70,11.30,99.90,392862,74,21135,-64
2019-05-22 08:43:28,66.92,43.52,11.30,99.90,390604,75,21128,-64
2019-05-22 08:44:03,64.90,42.35,11.30,99.90,385068,76,21156,-63
2019-05-22 08:44:41,56.75,37.98,11.30,99.90,382717,75,21174,-64
2019-05-22 08:45:15,55.90,37.73,11.30,99.90,374093,77,21182,-65
2019-05-22 08:45:50,58.25,39.67,11.30,99.90,373492,77,21140,-63
2019-05-22 08:46:27,55.52,39.58,11.30,99.90,376285,77,21168,-65
2019-05-22 08:47:01,53.85,38.30,11.30,99.90,377926,76,21215,-63
2019-05-22 08:47:37,58.50,39.83,11.30,99.90,381318,76,21206,-63
2019-05-22 08:48:12,54.00,37.05,11.30,99.90,385543,75,21151,-64
2019-05-22 08:48:47,60.33,41.33,11.30,99.90,388073,75,21068,-63
2019-05-22 08:49:24,63.13,41.85,11.30,99.90,382071,76,21200,-64
2019-05-22 08:49:58,58.05,42.35,11.30,99.90,381165,76,21147,-66
2019-05-22 08:50:37,62.70,43.83,11.30,99.90,378999,76,21220,-65
2019-05-22 08:51:12,63.17,42.15,11.20,99.90,381832,75,21011,-66
2019-05-22 08:51:47,58.10,41.55,11.20,99.90,384863,75,21506,-64
2019-05-22 08:52:24,60.98,41.88,11.20,99.90,387859,75,21057,-64
2019-05-22 08:53:00,63.98,44.18,11.20,99.90,390433,74,21155,-65
2019-05-22 08:53:35,64.42,43.50,11.20,99.90,381379,76,21185,-65
2019-05-22 08:54:11,63.20,44.38,11.20,99.90,379253,77,22454,-63
2019-05-22 08:54:47,66.70,44.23,11.20,99.90,378172,76,21167,-64
2019-05-22 08:57:38,58.70,42.60,11.30,99.90,387293,75,21170,-64
2019-05-22 08:58:14,64.15,42.43,11.20,99.90,389333,75,21126,-65
2019-05-22 08:58:51,62.38,42.15,11.30,99.90,390969,75,21017,-65
2019-05-22 08:59:26,63.55,43.17,11.30,99.90,385789,75,21175,-65
2019-05-22 09:00:01,60.73,41.55,11.30,99.90,385831,75,21073,-64
2019-05-22 09:00:37,63.35,43.85,11.30,99.90,390008,75,21172,-65
2019-05-22 09:01:11,61.05,42.48,11.40,99.90,384566,74,21159,-65
2019-05-22 09:11:21,55.08,39.53,11.80,99.90,387791,75,21450,-66
2019-05-22 09:11:57,57.73,40.88,11.90,99.90,382137,75,21128,-64
2019-05-22 09:13:10,51.83,38.10,11.90,99.90,389565,75,21121,-66
2019-05-22 09:13:46,50.43,37.50,11.90,99.90,391021,75,21033,-67
2019-05-22 09:14:27,53.17,38.80,12.00,99.90,390016,75,21194,-64
2019-05-22 09:15:01,54.75,37.28,12.00,99.90,380326,76,21093,-64
2019-05-22 09:17:08,53.00,38.98,12.00,99.90,387931,75,21151,-63
2019-05-22 09:17:46,54.55,38.15,12.00,99.90,376250,76,21275,-63
2019-05-22 09:18:59,58.73,39.42,11.90,99.90,372893,76,21095,-63
2019-05-22 09:19:39,55.30,38.88,11.90,99.90,390634,74,21052,-64
2019-05-22 09:20:13,11.80,11.80,11.80,99.90,391526,75,21110,-63
2019-05-22 09:20:49,55.90,38.28,11.80,99.90,388266,75,20225,-63
2019-05-22 09:21:24,55.30,40.15,11.70,99.90,391397,74,21241,-63
2019-05-22 09:34:55,50.12,38.75,11.70,99.90,380514,76,21140,-64
2019-05-22 09:35:26,56.48,41.48,11.70,99.90,374339,78,21568,-63
2019-05-22 09:35:58,52.75,39.30,11.70,99.90,368096,79,21174,-64
2019-05-22 09:36:30,56.15,40.45,11.70,99.90,375750,77,21230,-65
2019-05-22 09:37:02,57.80,40.30,11.80,99.90,382447,76,21141,-64
2019-05-22 09:37:35,52.33,38.55,11.90,99.90,387646,76,21256,-64
2019-05-22 09:39:25,53.28,39.42,12.00,99.90,382283,75,21078,-65
2019-05-22 09:40:03,48.30,34.38,12.00,99.90,377824,77,21143,-63
2019-05-22 09:40:40,52.90,37.65,12.10,99.90,374549,77,21087,-62
2019-05-22 09:41:18,53.48,37.30,12.10,99.90,376801,77,21275,-64
2019-05-22 09:41:59,47.13,35.83,12.10,99.90,378867,76,21138,-66
2019-05-22 09:42:35,47.70,34.92,12.10,99.90,382369,75,21143,-64
2019-05-22 09:43:12,50.88,36.05,12.20,99.90,376445,77,21072,-66
2019-05-22 09:43:47,47.08,36.05,12.20,99.90,381997,76,21167,-65
2019-05-22 09:46:53,50.23,35.50,12.20,99.90,380677,76,21168,-64
2019-05-22 09:47:28,49.98,34.30,12.20,99.90,373420,78,21071,-63
2019-05-22 09:48:04,44.55,32.85,12.30,99.90,369113,79,21253,-64
2019-05-22 09:49:03,43.20,33.08,12.30,99.90,372439,79,21143,-66
2019-05-22 09:50:17,41.85,32.75,12.40,99.90,364129,80,21104,-66
2019-05-22 09:50:53,44.80,33.55,12.50,99.90,363339,79,21474,-64
2019-05-22 09:51:48,47.35,34.70,12.50,99.90,366387,79,21275,-65
2019-05-22 09:52:25,42.05,33.15,12.60,99.90,365945,78,21114,-65
2019-05-22 09:53:06,41.80,30.55,12.70,99.90,358874,80,21208,-64
2019-05-22 09:53:41,46.25,34.43,12.80,99.90,358468,81,21092,-64
2019-05-22 09:54:16,42.55,30.37,12.80,99.90,365713,79,21115,-63
2019-05-22 09:54:51,41.15,32.13,12.80,99.90,362848,80,21110,-63
2019-05-22 09:55:25,48.30,34.92,12.90,99.90,386793,76,21613,-63
2019-05-22 09:56:01,41.40,31.30,12.90,99.90,382430,76,21123,-64
2019-05-22 09:56:35,43.63,33.42,12.90,99.90,382163,75,21196,-64
2019-05-22 09:57:14,49.18,36.05,12.90,99.90,389702,74,21322,-65
2019-05-22 09:57:50,44.88,32.00,12.90,99.90,385457,75,21134,-64
2019-05-22 09:58:25,42.78,33.73,12.90,99.90,380780,76,21061,-65
2019-05-22 09:58:59,43.28,32.08,12.80,99.90,378722,77,21165,-64
2019-05-22 09:59:33,42.78,32.38,12.80,99.90,388085,75,21186,-68
2019-05-22 10:00:09,42.17,34.08,12.70,99.90,388617,75,22293,-64
2019-05-22 10:00:45,44.05,31.73,12.70,99.90,381541,76,21120,-62
2019-05-22 10:01:23,38.53,31.33,12.60,99.90,381066,77,21154,-67
2019-05-22 10:02:02,42.75,33.40,12.50,99.90,380509,77,21119,-66
2019-05-22 10:02:41,49.08,34.43,12.40,99.90,380716,76,21217,-66
2019-05-22 10:03:16,44.03,32.30,12.40,99.90,376881,76,21252,-64
2019-05-22 10:03:52,45.43,32.35,12.40,99.90,375278,78,21759,-66
2019-05-22 10:04:27,46.13,34.20,12.40,99.90,371903,78,21277,-65
2019-05-22 10:05:02,44.33,34.63,12.40,99.90,377975,76,21188,-65
2019-05-22 10:05:36,43.75,31.52,12.50,99.90,379482,77,21131,-63
2019-05-22 10:06:11,41.08,30.65,12.50,99.90,378569,77,21119,-64
2019-05-22 10:06:46,39.05,30.45,12.60,99.90,376020,77,21232,-63
2019-05-22 10:07:23,41.42,31.35,12.60,99.90,374981,78,21082,-66
2019-05-22 10:07:58,44.70,32.73,12.70,99.90,376263,77,21137,-64
2019-05-22 10:08:32,44.38,32.33,12.70,99.90,379933,76,21090,-64
2019-05-22 10:09:07,42.95,32.93,12.60,99.90,379817,76,21119,-64
2019-05-22 10:09:43,38.73,31.80,12.60,99.90,383580,75,21068,-64
2019-05-22 10:10:18,41.50,31.87,12.70,99.90,384261,77,21264,-64
2019-05-22 10:10:52,40.45,31.00,12.80,99.90,379542,76,21159,-64
2019-05-22 10:11:27,45.03,34.05,12.70,99.90,373426,76,21179,-63
2019-05-22 10:18:11,41.35,31.97,12.50,99.90,383603,76,21650,-64
2019-05-22 10:18:48,40.83,30.68,12.50,99.90,383308,76,21200,-64
2019-05-22 10:19:24,42.67,32.73,12.50,99.90,381499,76,21159,-64
2019-05-22 10:20:04,43.78,33.70,12.50,99.90,373397,76,21161,-67
2019-05-22 10:20:42,39.50,30.15,12.50,99.90,373481,77,21150,-65
2019-05-22 10:21:17,38.40,29.15,12.40,99.90,374943,77,21201,-64
2019-05-22 10:21:52,39.90,29.55,12.30,99.90,376771,76,21793,-64
2019-05-22 10:22:27,41.15,32.08,12.30,99.90,383488,76,21200,-64
2019-05-22 10:23:02,41.73,30.90,12.20,99.90,383342,76,21565,-63
2019-05-22 10:23:37,40.03,29.20,12.20,99.90,383351,76,21636,-63
2019-05-22 10:24:12,42.78,31.35,12.10,99.90,383596,76,21252,-64
2019-05-22 10:24:47,38.30,29.82,12.10,99.90,377806,77,21162,-65
2019-05-22 10:25:21,39.63,29.57,12.20,99.90,377989,77,21099,-63
2019-05-22 10:25:56,43.80,32.75,12.20,99.90,382052,76,21671,-64
2019-05-22 10:26:31,38.08,30.10,12.20,99.90,378268,77,21124,-63
2019-05-22 10:27:06,38.50,30.35,12.20,99.90,377643,77,21575,-64
2019-05-22 10:27:40,40.85,31.93,12.10,99.90,379546,77,21623,-63
2019-05-22 10:28:14,41.02,31.10,12.10,99.90,377731,77,21534,-64
2019-05-22 10:28:47,40.43,31.00,12.10,99.90,361871,80,21698,-64
2019-05-22 10:29:21,37.83,29.35,12.10,99.90,376416,78,21148,-63
2019-05-22 10:29:56,39.20,30.85,12.10,99.90,375761,78,21813,-64
2019-05-22 10:30:31,37.80,31.12,12.10,99.90,372963,77,21155,-63
2019-05-22 10:31:07,41.20,31.57,12.10,99.90,384411,76,21048,-64
2019-05-22 10:31:42,44.50,34.95,12.10,99.90,383263,76,21143,-63
2019-05-22 10:32:18,39.98,29.90,12.10,99.90,384529,75,21631,-63
2019-05-22 10:32:53,40.28,32.05,12.10,99.90,383403,73,21187,-63
2019-05-22 10:33:28,41.90,31.05,12.10,99.90,380616,77,21032,-64
2019-05-22 10:34:03,37.05,29.72,12.10,99.90,382151,76,21232,-63
2019-05-22 10:34:39,36.75,30.02,12.10,99.90,385067,75,21256,-65
2019-05-22 10:38:21,35.92,29.05,12.10,99.90,378143,77,21112,-64
2019-05-22 10:38:52,39.50,30.55,12.10,99.90,372272,77,21478,-65
2019-05-22 10:39:24,40.98,30.52,12.20,99.90,370784,76,21163,-64
2019-05-22 10:39:59,37.78,29.98,12.10,99.90,372905,76,21194,-64
2019-05-22 10:40:33,39.05,30.80,12.10,99.90,384996,76,21113,-65
2019-05-22 10:41:08,44.70,33.08,12.20,99.90,376203,76,21139,-62
2019-05-22 10:41:44,33.38,27.93,12.20,99.90,383556,76,21086,-63
2019-05-22 10:42:18,38.05,29.63,12.20,99.90,379903,75,21119,-64
2019-05-22 10:42:54,41.15,30.68,12.30,99.90,377673,77,21186,-66
2019-05-22 10:43:29,39.03,30.55,12.30,99.90,376706,77,21258,-66
2019-05-22 10:44:06,36.50,29.40,12.30,99.90,374604,77,21171,-64
2019-05-22 10:46:25,34.00,29.05,12.50,99.90,381146,76,21136,-66
2019-05-22 10:47:02,34.65,28.80,12.50,99.90,373987,77,21603,-65
2019-05-22 10:47:43,39.60,29.55,12.60,99.90,378203,78,21919,-64
2019-05-22 10:48:20,36.90,27.75,12.60,99.90,375173,77,21167,-64
2019-05-22 10:48:55,40.67,31.05,12.50,99.90,383004,76,21083,-65
2019-05-22 10:49:31,35.28,28.27,12.50,99.90,375092,77,22455,-63
2019-05-22 10:50:06,35.50,29.25,12.50,99.90,376036,77,21175,-63
2019-05-22 10:50:41,35.83,29.82,12.40,99.90,374391,77,21088,-64
2019-05-22 10:51:15,42.23,30.27,12.40,99.90,378767,76,21246,-65
2019-05-22 10:51:48,39.88,31.70,12.40,99.90,382888,77,21642,-64
2019-05-22 10:52:22,40.78,30.95,12.40,99.90,384086,75,21553,-63
2019-05-22 10:52:56,34.15,28.75,12.30,99.90,381937,76,21158,-64
2019-05-22 10:53:29,37.70,29.60,12.30,99.90,385995,75,21185,-65
2019-05-22 10:54:03,38.08,29.37,12.40,99.90,382640,76,21135,-64
2019-05-22 10:54:37,39.65,31.00,12.40,99.90,382714,76,21608,-64
2019-05-22 10:55:11,37.78,31.07,12.40,99.90,382815,76,21093,-65
2019-05-22 10:55:44,41.25,31.75,12.40,99.90,378092,77,21690,-63
2019-05-22 10:56:19,37.80,31.85,12.40,99.90,373781,77,21169,-64
2019-05-22 10:56:54,41.80,32.63,12.30,99.90,380502,77,21170,-65
2019-05-22 10:57:29,40.92,32.73,12.30,99.90,375209,78,21624,-64
2019-05-22 10:58:04,40.70,32.95,12.30,99.90,383269,76,21178,-63
2019-05-22 10:58:39,39.95,31.50,12.30,99.90,380367,76,21072,-63
2019-05-22 10:59:14,40.92,32.10,12.30,99.90,381737,76,21127,-63
2019-05-22 10:59:49,39.65,31.12,12.30,99.90,382600,76,21127,-64
2019-05-22 11:00:25,39.13,31.05,12.30,99.90,379448,76,21124,-64
2019-05-22 11:01:00,42.83,34.05,12.40,99.90,387539,75,21079,-64
2019-05-22 11:01:35,44.23,32.63,12.40,99.90,380114,76,21099,-65
2019-05-22 11:02:10,40.85,32.30,12.40,99.90,381900,76,21182,-65
2019-05-22 11:02:44,36.08,30.95,12.40,99.90,377555,77,21233,-65
2019-05-22 11:03:19,39.08,33.02,12.40,99.90,379741,76,21151,-65
2019-05-22 11:03:56,40.03,31.65,12.50,99.90,379729,77,21604,-65
2019-05-22 11:04:31,37.53,30.43,12.50,99.90,379466,77,21073,-63
2019-05-22 11:05:06,35.70,29.18,12.60,99.90,373779,77,21536,-64
2019-05-22 11:05:43,37.08,30.23,12.60,99.90,374063,78,21726,-64
2019-05-22 11:10:50,32.48,28.95,13.20,99.90,377317,77,21608,-63
2019-05-22 11:11:25,35.85,28.40,13.10,99.90,371322,79,21148,-64
2019-05-22 11:11:58,34.70,27.93,13.20,99.90,381418,76,21178,-65
2019-05-22 11:12:32,32.98,28.35,13.30,99.90,378325,77,21190,-64
2019-05-22 11:13:08,36.60,29.70,13.40,99.90,372567,78,21210,-68
2019-05-22 11:13:42,36.63,30.97,13.40,99.90,378796,76,21092,-65
2019-05-22 11:14:17,35.50,26.70,13.30,99.90,383860,76,21185,-63
2019-05-22 11:14:56,33.20,28.45,13.40,99.90,380707,77,21645,-65
2019-05-22 11:15:31,33.05,25.75,13.50,99.90,370391,77,21128,-65
2019-05-22 11:16:06,35.85,28.10,13.60,99.90,370564,79,21170,-63
2019-05-22 11:16:48,34.30,29.00,13.70,99.90,368851,79,21107,-66
2019-05-22 11:17:24,34.53,28.98,13.80,99.90,371987,78,21242,-63
2019-05-22 11:18:00,32.08,27.22,13.80,99.90,369310,79,21195,-64
2019-05-22 11:18:35,34.20,27.58,13.80,99.90,369375,78,21889,-68
2019-05-22 11:19:09,33.02,29.10,13.80,99.90,372876,77,21052,-64
2019-05-22 11:19:43,29.75,26.12,13.80,99.90,382246,77,21122,-65
2019-05-22 11:20:17,30.57,26.40,13.80,99.90,384371,76,21084,-67
2019-05-22 11:20:53,32.13,26.60,13.90,99.90,381268,76,21092,-66
2019-05-22 11:21:29,14.00,14.00,14.00,99.90,371577,78,21270,-65
2019-05-22 11:22:11,31.87,26.77,13.90,99.90,362226,79,20217,-64
2019-05-22 11:22:57,33.67,27.10,13.90,99.90,358579,81,21479,-64
2019-05-22 11:25:19,29.55,25.65,13.70,99.90,373784,77,21129,-63
2019-05-22 11:25:53,31.55,27.30,13.80,99.90,371774,78,21157,-65
2019-05-22 11:26:28,34.53,27.82,13.90,99.90,364808,77,21052,-64
2019-05-22 11:27:02,36.33,30.05,14.00,99.90,378596,77,21161,-64
2019-05-22 11:27:36,35.48,29.25,14.00,99.90,369311,79,21123,-65
2019-05-22 11:28:11,33.75,28.52,14.00,99.90,371604,78,21060,-64
2019-05-22 11:28:45,31.77,26.87,13.90,99.90,375686,76,21144,-64
2019-05-22 11:29:19,30.37,26.02,14.00,99.90,381440,76,21256,-65
2019-05-22 11:29:54,29.45,26.00,13.90,99.90,379050,77,22486,-65
2019-05-22 11:30:28,29.42,26.27,14.00,99.90,378233,76,21600,-64
2019-05-22 11:31:04,31.80,27.75,14.00,99.90,380146,77,21530,-64
2019-05-22 11:31:40,33.65,26.55,14.00,99.90,373380,77,21159,-64
2019-05-22 11:32:15,31.73,28.30,14.00,99.90,382733,76,21754,-64
2019-05-22 11:34:30,30.70,26.80,14.20,99.90,378553,76,21102,-63
2019-05-22 11:35:03,32.33,28.30,14.30,99.90,375306,77,21547,-63
2019-05-22 11:41:23,32.80,28.47,14.20,99.90,373413,78,21228,-63
2019-05-22 11:41:57,31.62,27.60,14.20,99.90,363172,78,21127,-62
2019-05-22 11:42:32,28.45,24.80,14.10,99.90,379222,77,21126,-62
2019-05-22 11:43:07,31.87,28.62,14.10,99.90,378069,77,21112,-62
2019-05-22 11:43:42,30.05,26.77,14.00,99.90,385788,74,21151,-63
2019-05-22 11:44:18,31.37,27.98,13.80,99.90,386710,75,21617,-62
2019-05-22 11:44:54,31.77,28.47,13.90,99.90,385156,75,21215,-62
2019-05-22 11:48:41,34.23,29.98,13.80,99.90,382341,73,21085,-63
2019-05-22 11:49:16,33.40,29.80,13.80,99.90,383849,76,21190,-64
2019-05-22 11:49:52,37.10,29.25,13.70,99.90,377932,76,21143,-65
2019-05-22 11:50:27,32.63,29.15,13.70,99.90,376195,76,21079,-64
2019-05-22 11:51:02,33.08,29.30,13.70,99.90,375600,76,21248,-63
2019-05-22 11:51:37,35.38,28.30,13.60,99.90,375821,75,21600,-64
2019-05-22 11:52:12,35.48,30.68,13.60,99.90,382427,75,21240,-63
2019-05-22 11:52:47,33.50,29.02,13.60,99.90,383647,74,21221,-64
2019-05-22 11:53:22,35.80,30.60,13.60,99.90,379490,75,23159,-62
2019-05-22 11:53:56,32.33,28.20,13.60,99.90,380678,75,21236,-65
2019-05-22 11:54:31,35.13,29.75,13.50,99.90,380165,76,21211,-60
2019-05-22 11:55:08,32.63,29.05,13.50,99.90,386374,75,21840,-64
2019-05-22 11:55:43,34.25,28.25,13.50,99.90,384195,76,21155,-63
2019-05-22 11:56:18,35.95,31.27,13.50,99.90,384764,76,21605,-62
2019-05-22 11:56:54,37.30,30.95,13.50,99.90,377385,76,21068,-64
2019-05-22 11:57:28,37.48,31.10,13.30,99.90,370269,77,21214,-63
2019-05-22 11:58:04,35.68,31.85,13.30,99.90,367787,77,21191,-64
2019-05-22 11:58:37,41.98,33.73,13.20,99.90,370514,78,21653,-64
2019-05-22 11:59:09,33.90,29.98,13.10,99.90,368378,80,21144,-65
2019-05-22 11:59:41,36.38,32.30,13.20,99.90,373615,77,21165,-63
2019-05-22 12:00:16,39.55,33.45,13.20,99.90,371277,77,21096,-63
2019-05-22 12:00:51,35.83,30.75,13.10,99.90,374708,77,21215,-63
2019-05-22 12:01:26,34.50,30.77,13.10,99.90,377523,77,21132,-64
2019-05-22 12:02:05,37.40,32.45,13.10,99.90,372098,78,21195,-64
2019-05-22 12:02:39,35.50,31.52,13.10,99.90,373587,77,21631,-68
2019-05-22 12:03:14,35.17,30.75,13.10,99.90,379402,76,21181,-67
2019-05-22 12:03:50,35.15,31.37,13.10,99.90,377815,76,22372,-63
2019-05-22 12:04:25,39.35,31.87,13.10,99.90,378946,77,21162,-64
2019-05-22 12:05:00,37.65,33.60,13.10,99.90,375950,77,22228,-63
2019-05-22 12:05:35,36.17,31.10,13.10,99.90,377755,76,21153,-65
2019-05-22 12:06:09,35.05,30.10,13.20,99.90,380282,76,21498,-62
2019-05-22 12:06:44,35.95,29.18,13.20,99.90,382293,76,21110,-65
2019-05-22 12:07:20,35.20,30.97,13.20,99.90,382097,76,21155,-64
2019-05-22 12:11:19,37.63,30.02,13.60,99.90,383204,75,21127,-65
2019-05-22 12:11:54,34.30,30.52,13.60,99.90,385728,74,21142,-62
2019-05-22 12:12:29,35.50,31.68,13.60,99.90,381476,75,21644,-63
2019-05-22 12:13:06,31.68,28.38,13.60,99.90,383796,74,21097,-63
2019-05-22 12:13:45,34.73,30.90,13.70,99.90,380791,76,21149,-64
2019-05-22 12:14:22,13.70,13.70,13.70,99.90,375973,78,21186,-64
2019-05-22 12:19:57,31.45,27.80,13.80,99.90,370343,78,21239,-61
2019-05-22 12:20:34,33.90,30.12,13.80,99.90,368535,77,21164,-61
2019-05-22 12:21:10,35.40,28.92,13.80,99.90,363014,79,21434,-63
2019-05-22 12:21:46,31.42,27.85,13.70,99.90,359773,79,21171,-62
2019-05-22 12:22:23,31.25,27.45,13.80,99.90,366513,78,21167,-63
2019-05-22 12:23:01,31.00,27.77,13.70,99.90,374002,78,21125,-64
2019-05-22 12:26:15,34.83,30.12,13.30,99.90,376170,76,21554,-65
2019-05-22 12:26:50,34.13,30.30,13.20,99.90,365069,79,21248,-65
2019-05-22 12:27:24,34.23,30.62,13.20,99.90,366422,76,21213,-65
2019-05-22 12:27:58,33.55,29.98,13.20,99.90,370449,76,21099,-64
2019-05-22 12:28:32,34.30,30.00,13.20,99.90,374018,77,21178,-66
2019-05-22 12:29:06,34.10,28.87,13.10,99.90,382078,76,21073,-64
2019-05-22 12:29:43,32.88,29.30,13.20,99.90,377597,77,21202,-64
2019-05-22 12:30:17,36.38,29.05,13.20,99.90,376568,77,21341,-64
2019-05-22 12:30:52,32.33,28.02,13.20,99.90,379662,77,21594,-64
2019-05-22 12:31:28,38.05,28.40,13.20,99.90,375629,76,21805,-62
2019-05-22 12:34:13,37.98,31.37,13.30,99.90,380208,76,21668,-64
2019-05-22 12:34:49,35.90,30.75,13.20,99.90,382797,76,22067,-62
2019-05-22 12:35:22,35.30,31.33,13.30,99.90,375082,77,21154,-62
2019-05-22 12:35:57,33.98,30.37,13.30,99.90,375812,77,21501,-62
2019-05-22 12:36:31,34.75,31.07,13.20,99.90,373772,77,21119,-62
2019-05-22 12:37:05,33.20,29.63,13.10,99.90,370352,79,21022,-62
2019-05-22 12:37:39,32.05,28.50,13.20,99.90,375445,77,21060,-63
2019-05-22 12:38:15,33.10,29.57,13.20,99.90,374508,77,21162,-63
2019-05-22 12:38:49,35.50,29.80,13.20,99.90,377363,77,21162,-63
2019-05-22 12:39:25,39.58,32.55,13.10,99.90,378703,76,21079,-63
2019-05-22 12:39:59,34.55,29.55,13.10,99.90,377433,77,21186,-62
2019-05-22 12:40:33,32.20,28.50,13.10,99.90,377407,76,21123,-62
2019-05-22 12:41:07,33.38,29.63,13.10,99.90,373235,77,21159,-61
2019-05-22 12:46:28,31.85,28.45,13.20,99.90,381188,76,21212,-62
2019-05-22 12:47:03,35.43,30.35,13.20,99.90,378829,76,21073,-62
2019-05-22 12:47:39,30.77,27.22,13.20,99.90,384046,75,21028,-62
2019-05-22 12:48:14,30.82,27.42,13.20,99.90,378513,77,21033,-65
2019-05-22 12:48:48,31.80,28.30,13.20,99.90,381763,77,21249,-64
2019-05-22 12:49:22,30.75,27.13,13.20,99.90,379501,76,21158,-63
2019-05-22 12:49:56,32.30,28.35,13.20,99.90,378793,76,21164,-62
2019-05-22 12:50:31,31.07,27.85,13.20,99.90,384886,76,21616,-64
2019-05-22 12:51:06,32.13,28.02,13.20,99.90,387716,74,21674,-62
2019-05-22 12:58:00,34.55,29.82,13.10,99.90,384410,74,21154,-62
2019-05-22 12:58:37,37.40,32.15,13.00,99.90,386992,74,21579,-64
2019-05-22 12:59:12,39.03,31.68,13.00,99.90,380968,75,21178,-62
2019-05-22 12:59:47,39.78,32.30,13.00,99.90,374340,78,21072,-64
2019-05-22 13:00:24,41.88,32.65,13.00,99.90,382326,76,21101,-64
2019-05-22 13:01:00,36.20,29.77,13.00,99.90,384520,75,21114,-61
2019-05-22 13:01:37,33.55,29.92,13.00,99.90,382961,76,21011,-62
2019-05-22 13:02:14,37.95,31.50,13.00,99.90,380428,75,21100,-63
2019-05-22 13:02:51,39.85,33.35,13.00,99.90,378833,76,21147,-62
2019-05-22 13:03:26,34.60,30.65,13.00,99.90,378854,76,21165,-63
2019-05-22 13:04:02,37.35,32.17,12.90,99.90,386277,74,21173,-62
2019-05-22 13:04:39,36.68,31.20,12.90,99.90,384517,74,21067,-61
2019-05-22 13:05:13,37.48,31.33,13.00,99.90,379060,77,21213,-63
2019-05-22 13:05:47,35.92,31.27,13.00,99.90,377519,77,21135,-63
2019-05-22 13:06:22,38.40,33.65,13.00,99.90,376619,77,21152,-62
2019-05-22 13:06:56,35.50,30.37,13.00,99.90,378728,77,21088,-64
2019-05-22 13:07:30,36.60,31.17,13.00,99.90,380277,76,21206,-63
2019-05-22 13:08:05,35.05,30.57,13.00,99.90,384742,76,21173,-62
2019-05-22 13:08:42,38.40,31.50,13.00,99.90,386588,74,21171,-64
2019-05-22 13:09:18,36.42,29.98,12.90,99.90,386774,74,21198,-61
2019-05-22 13:09:53,36.15,31.05,12.80,99.90,379881,77,21153,-63
2019-05-22 13:10:27,37.53,30.85,12.80,99.90,386471,74,21142,-68
2019-05-22 13:11:02,40.12,31.55,12.80,99.90,385803,74,21228,-64
2019-05-22 13:11:36,36.25,30.75,12.70,99.90,386450,75,21271,-66
2019-05-22 13:12:10,37.10,31.57,12.80,99.90,383192,75,21443,-67
2019-05-22 13:12:44,35.80,31.05,12.80,99.90,385714,75,21666,-66
2019-05-22 13:13:19,40.40,32.42,12.70,99.90,385512,74,21173,-64
2019-05-22 13:13:53,37.78,32.15,12.70,99.90,377960,77,21157,-65
2019-05-22 13:14:28,36.00,30.85,12.70,99.90,371114,77,21694,-64
2019-05-22 13:15:03,38.17,31.97,12.70,99.90,367531,79,21123,-67
2019-05-22 13:15:38,39.20,32.60,12.70,99.90,367188,79,21127,-67
2019-05-22 13:16:13,37.78,30.92,12.70,99.90,372560,76,21146,-66
2019-05-22 13:16:47,38.48,32.13,12.70,99.90,376061,76,21148,-66
2019-05-22 13:17:22,38.60,30.48,12.80,99.90,379077,76,21148,-64
2019-05-22 13:17:57,36.95,31.35,12.80,99.90,373768,77,21497,-64
2019-05-22 13:18:33,37.53,31.75,12.80,99.90,372027,77,21534,-67
2019-05-22 13:19:10,34.73,29.20,12.90,99.90,377987,77,21176,-67
2019-05-22 13:19:50,34.78,29.92,12.90,99.90,367611,79,21091,-67
2019-05-22 13:21:36,30.68,25.77,13.30,99.90,362035,79,21154,-64
2019-05-22 13:22:15,34.08,28.00,13.40,99.90,370374,78,21223,-65
2019-05-22 13:22:51,32.23,27.42,13.50,99.90,373347,75,21079,-67
2019-05-22 13:23:26,34.65,28.55,13.70,99.90,378269,76,21108,-67
2019-05-22 13:24:06,34.20,26.57,13.70,99.90,374808,78,21210,-67
2019-05-22 13:24:51,28.60,24.70,13.90,99.90,368922,78,21215,-65
2019-05-22 13:25:31,29.70,26.02,14.00,99.90,372488,77,21194,-66
2019-05-22 13:26:09,27.60,24.60,14.20,99.90,373759,77,21285,-64
2019-05-22 13:26:46,29.12,25.80,14.30,99.90,372200,77,21142,-64
2019-05-22 13:27:20,28.90,25.75,14.40,99.90,369734,78,21606,-62
2019-05-22 13:27:57,30.97,26.97,14.60,99.90,372535,77,21213,-63
2019-05-22 13:28:32,31.60,26.52,14.60,99.90,368909,78,21169,-64
2019-05-22 13:29:08,27.25,23.22,14.60,99.90,365182,78,21062,-64
2019-05-22 13:29:44,30.20,24.98,14.60,99.90,358460,79,21162,-65
2019-05-22 13:30:22,30.10,25.52,14.70,99.90,366963,77,21134,-65
2019-05-22 13:30:58,33.45,26.07,14.70,99.90,361553,80,21186,-66
2019-05-22 13:31:36,30.12,26.80,14.50,99.90,359969,80,21161,-64
2019-05-22 13:46:31,22.60,20.10,14.90,99.90,376766,77,21140,-64
2019-05-22 13:47:09,22.95,20.20,15.00,99.90,366869,78,21080,-63
2019-05-22 13:47:49,21.45,19.30,15.10,99.90,374599,76,21635,-62
2019-05-22 13:48:26,23.18,20.77,15.00,99.90,373113,77,21124,-65
2019-05-22 13:49:06,23.73,20.97,15.00,99.90,372011,78,21119,-63
2019-05-22 13:49:42,23.73,18.20,15.00,99.90,356120,79,21109,-63
2019-05-22 13:50:21,23.60,21.00,14.90,99.90,360150,80,21190,-63
2019-05-22 13:50:59,23.73,21.20,14.70,99.90,359413,79,21155,-63
2019-05-22 13:52:14,22.25,19.82,14.70,99.90,368234,78,21153,-63
2019-05-22 13:53:43,23.35,20.85,14.90,99.90,359585,80,21187,-63
2019-05-22 13:54:19,22.73,20.35,14.70,99.90,369894,77,21192,-63
2019-05-22 13:54:55,22.80,20.40,14.60,99.90,377975,76,21613,-64
2019-05-22 13:55:30,22.40,19.98,14.50,99.90,374146,77,21181,-63
2019-05-22 13:56:06,23.62,20.32,14.50,99.90,372162,78,21213,-64
2019-05-22 13:56:42,24.92,22.30,14.40,99.90,375302,77,21178,-65
2019-05-22 13:57:16,25.72,21.12,14.40,99.90,379442,76,21186,-66
2019-05-22 13:57:51,26.42,21.75,14.30,99.90,375883,77,21695,-66
2019-05-22 13:58:27,23.30,20.90,14.20,99.90,377043,77,21167,-65
2019-05-22 13:59:50,24.40,21.70,14.30,99.90,384844,75,21330,-64
2019-05-22 14:00:33,22.48,19.45,14.30,99.90,387120,74,21188,-65
2019-05-22 14:01:08,23.73,21.00,14.30,99.90,384803,74,21067,-63
2019-05-22 14:01:40,22.45,19.07,14.40,99.90,390262,75,21556,-62
2019-05-22 14:13:16,24.10,20.52,15.40,99.90,386042,74,21149,-63
2019-05-22 14:13:51,22.22,19.85,15.40,99.90,387850,73,21197,-62
2019-05-22 14:14:26,21.73,19.45,15.40,99.90,391419,74,21120,-63
2019-05-22 14:15:03,24.98,21.70,15.50,99.90,383157,76,21171,-62
2019-05-22 14:15:39,22.52,18.65,15.50,99.90,378845,76,21074,-65
2019-05-22 14:16:17,24.63,19.67,15.60,99.90,385582,74,21243,-63
2019-05-22 14:16:58,20.80,18.57,15.70,99.90,379493,76,21469,-63
2019-05-22 14:17:30,22.17,19.82,15.70,99.90,375347,75,21160,-62
2019-05-22 14:18:02,24.25,20.20,15.70,99.90,379153,75,21260,-64
2019-05-22 14:18:40,22.37,19.98,15.60,99.90,385845,74,21070,-64
2019-05-22 14:19:15,20.75,18.40,15.50,99.90,378189,75,21195,-64
2019-05-22 14:19:52,20.75,18.05,15.50,99.90,379938,76,21299,-62
2019-05-22 14:20:29,22.40,18.62,15.70,99.90,381913,76,21088,-66
2019-05-22 14:21:04,20.60,18.50,15.80,99.90,380788,75,21154,-61
2019-05-22 14:21:41,22.70,20.02,15.70,99.90,387403,74,21150,-66
2019-05-22 14:49:13,20.37,18.15,15.40,99.90,391488,74,21017,-62
2019-05-22 14:49:48,19.70,16.77,15.40,99.90,388473,74,21616,-62
2019-05-22 14:55:08,22.87,16.37,15.30,99.90,388244,74,21044,-62
2019-05-22 14:55:39,18.85,16.42,15.50,99.90,394261,74,21608,-62
2019-05-22 14:56:14,16.65,14.95,15.50,99.90,386697,74,21108,-63
2019-05-22 14:56:49,14.18,12.78,15.60,99.90,390721,75,21046,-64
2019-05-22 14:57:23,15.38,13.30,15.60,99.90,389839,74,21122,-62
2019-05-22 14:57:58,14.15,12.75,15.60,99.90,380866,75,21150,-62
2019-05-22 14:58:36,16.27,14.50,15.50,99.90,389397,75,21038,-63
2019-05-22 14:59:11,14.78,13.38,15.50,99.90,385336,75,21180,-62
2019-05-22 14:59:45,12.45,11.25,15.40,99.90,393622,74,21139,-63
2019-05-22 15:00:22,13.48,12.05,15.30,99.90,391305,75,21074,-62
2019-05-22 15:02:00,14.15,11.48,15.20,99.90,381014,77,21262,-62
2019-05-22 15:02:32,12.58,11.28,15.10,99.90,376404,76,21205,-63
2019-05-22 15:03:04,12.95,11.68,15.10,99.90,383579,73,21080,-62
2019-05-22 15:03:38,11.83,10.32,15.00,99.90,386689,74,21631,-61
2019-05-22 15:04:14,11.80,10.63,14.90,99.90,387723,75,21133,-65
2019-05-22 15:04:50,11.00,9.98,14.90,99.90,382822,75,21061,-64
2019-05-22 15:05:24,10.28,9.18,15.00,99.90,388445,75,21497,-64
2019-05-22 15:06:02,11.68,9.68,15.10,99.90,383048,76,21216,-62
2019-05-22 15:06:38,10.88,9.80,15.10,99.90,387997,74,21151,-62
2019-05-22 15:18:45,12.80,11.50,15.60,99.90,392629,73,21073,-63
2019-05-22 15:19:17,12.75,11.45,15.60,99.90,394435,73,21523,-63
2019-05-22 15:19:49,13.98,12.30,15.50,99.90,394116,74,21112,-63
2019-05-22 15:26:10,13.72,12.15,15.20,99.90,382883,75,21543,-63
2019-05-22 15:26:45,14.33,13.03,15.10,99.90,387135,74,21060,-65
2019-05-22 15:27:19,12.82,11.63,15.00,99.90,387137,73,21185,-64
2019-05-22 15:27:54,14.15,11.90,15.00,99.90,389604,74,21057,-62
2019-05-22 15:28:31,14.45,12.85,15.00,99.90,387231,74,21138,-64
2019-05-22 15:29:06,13.30,12.00,15.10,99.90,386098,76,23252,-62
2019-05-22 15:29:40,13.75,12.35,15.10,99.90,384853,75,21589,-61
2019-05-22 15:30:15,13.78,12.37,15.00,99.90,384672,74,21178,-64
2019-05-22 15:30:49,13.22,11.93,15.10,99.90,383395,74,21425,-64
2019-05-22 15:31:24,13.55,12.07,15.10,99.90,389284,74,21171,-63
2019-05-22 15:31:56,14.20,12.80,15.20,99.90,390529,75,21593,-63
2019-05-22 15:32:28,14.00,12.68,15.10,99.90,379885,77,21102,-63
2019-05-22 15:35:06,13.83,12.35,15.10,99.90,382959,74,21127,-62
2019-05-22 15:39:42,14.03,12.60,15.00,99.90,383151,76,21581,-63
2019-05-22 15:40:15,14.63,13.22,14.90,99.90,378869,76,21215,-63
2019-05-22 15:40:49,14.15,12.60,15.00,99.90,380885,76,21089,-62
2019-05-22 15:41:24,13.50,12.15,15.00,99.90,387484,74,21149,-62
2019-05-22 15:41:59,14.40,13.00,15.00,99.90,383090,73,21131,-63
2019-05-22 15:42:38,14.63,13.22,14.90,99.90,387025,75,21164,-62
2019-05-22 15:43:12,14.23,12.90,15.00,99.90,379347,76,21578,-62
2019-05-22 15:43:47,15.48,13.93,14.90,99.90,379166,75,22159,-62
2019-05-22 15:44:22,15.10,13.62,14.80,99.90,379660,75,21046,-61
2019-05-22 15:44:56,15.60,14.10,14.70,99.90,385170,75,21133,-62
2019-05-22 15:45:31,16.05,13.90,14.60,99.90,390154,74,21226,-62
2019-05-22 15:46:06,14.00,12.63,14.50,99.90,387874,73,21094,-63
2019-05-22 15:46:41,13.15,11.75,14.50,99.90,387345,75,21142,-62
2019-05-22 15:47:15,13.70,12.35,14.60,99.90,387865,74,21106,-62
2019-05-22 15:47:49,14.20,12.75,14.70,99.90,381941,76,21219,-64
2019-05-22 15:53:44,13.93,12.53,14.60,99.90,393158,74,21124,-64
2019-05-22 15:54:19,12.93,11.63,14.70,99.90,389165,74,21100,-63
2019-05-22 15:54:54,13.53,12.10,14.80,99.90,390234,75,21222,-62
2019-05-22 15:55:27,12.00,10.78,14.70,99.90,391437,74,21124,-63
2019-05-22 15:56:04,13.28,11.88,14.80,99.90,392828,74,21104,-62
2019-05-22 15:56:39,12.68,11.45,14.80,99.90,388056,74,21036,-61
2019-05-22 15:57:14,13.70,10.60,14.70,99.90,389121,75,21227,-62
2019-05-22 15:57:48,12.23,10.75,14.80,99.90,386171,75,21216,-60
2019-05-22 15:58:23,13.38,11.48,15.00,99.90,386311,75,21332,-60
2019-05-22 15:58:56,11.65,10.55,15.10,99.90,383432,76,21140,-60
2019-05-22 16:02:08,11.35,10.15,15.30,99.90,379681,74,21129,-59
2019-05-22 16:14:15,11.57,8.80,15.10,99.90,391522,73,21634,-59
2019-05-22 16:14:47,10.90,9.60,15.10,99.90,390810,74,21034,-59
2019-05-22 16:15:19,10.35,9.35,15.00,99.90,392310,74,21070,-59
2019-05-22 16:15:51,10.05,9.03,15.00,99.90,390229,75,21222,-60
2019-05-22 16:21:40,9.20,8.30,15.60,99.90,387896,75,21090,-61
2019-05-22 16:22:14,9.83,8.88,15.70,99.90,384056,73,21209,-61
2019-05-22 16:22:48,10.10,8.90,15.80,99.90,384025,74,21181,-60
2019-05-22 16:23:22,10.65,9.50,15.70,99.90,389790,74,21072,-59
2019-05-22 16:23:56,10.93,9.58,15.90,99.90,382438,77,21134,-60
2019-05-22 16:24:30,12.13,10.70,15.80,99.90,389989,73,21096,-59
2019-05-22 16:25:05,11.95,10.30,15.70,99.90,382751,75,21514,-59
2019-05-22 16:25:40,10.98,9.88,15.70,99.90,384801,75,21034,-59
2019-05-22 16:26:14,11.45,10.25,15.60,99.90,386337,75,21158,-60
2019-05-22 16:26:49,10.82,9.65,15.60,99.90,383781,74,21145,-60
2019-05-22 16:27:23,11.85,10.75,15.50,99.90,393090,74,21203,-60
2019-05-22 16:27:57,11.25,10.10,15.60,99.90,390627,74,21525,-58
2019-05-22 16:34:53,11.88,10.68,15.40,99.90,381398,76,21079,-59
2019-05-22 16:35:24,11.60,10.40,15.40,99.90,385920,75,21509,-59
2019-05-22 16:35:56,12.25,11.05,15.30,99.90,393367,74,21115,-58
2019-05-22 16:36:30,12.40,11.20,15.10,99.90,391700,75,21140,-58
2019-05-22 16:37:01,11.30,10.20,15.00,99.90,391505,73,21093,-58
2019-05-22 16:37:33,11.78,10.58,15.00,99.90,381940,75,21145,-58
2019-05-22 16:38:05,11.93,10.53,14.80,99.90,379912,75,21170,-59
2019-05-22 16:38:39,11.18,10.08,14.90,99.90,391075,75,21163,-59
2019-05-22 16:39:13,11.03,9.90,14.90,99.90,386987,75,21155,-59
2019-05-22 16:39:48,11.88,10.13,14.80,99.90,382322,75,21140,-58
2019-05-22 16:40:22,12.05,10.63,14.90,99.90,391772,75,21096,-58
2019-05-22 16:40:57,11.40,10.18,14.90,99.90,390750,74,21091,-59
2019-05-22 16:41:31,11.60,10.10,15.00,99.90,387782,76,21151,-59
2019-05-22 16:42:05,11.10,10.00,15.00,99.90,387185,76,21153,-60
2019-05-22 16:42:41,12.28,11.03,15.10,99.90,385719,75,21192,-59
2019-05-22 16:43:16,13.18,10.80,15.10,99.90,388273,74,21275,-59
2019-05-22 16:43:49,12.15,10.95,15.00,99.90,385048,75,21140,-58
2019-05-22 16:44:21,11.63,10.38,15.00,99.90,383892,75,21216,-60
2019-05-22 16:44:53,11.45,10.25,15.10,99.90,390025,75,21086,-58
2019-05-22 16:48:38,10.95,9.85,15.10,99.90,390412,74,21080,-58
2019-05-22 16:49:12,11.83,10.72,15.10,99.90,381676,75,21118,-57
2019-05-22 16:49:46,12.20,10.82,15.10,99.90,388126,74,21069,-58
2019-05-22 16:50:20,11.93,10.65,15.00,99.90,394315,74,21243,-56
2019-05-22 16:50:55,11.57,10.32,15.10,99.90,390761,73,21428,-58
2019-05-22 16:51:31,11.65,10.32,15.10,99.90,390655,73,21166,-58
2019-05-22 16:52:07,12.03,10.75,15.20,99.90,384047,73,21120,-61
2019-05-22 16:52:42,12.35,10.72,15.30,99.90,382558,76,21638,-60
2019-05-22 17:02:51,12.75,11.40,15.80,99.90,391257,74,21197,-58
2019-05-22 17:03:26,14.65,11.25,15.70,99.90,388136,74,21530,-58
2019-05-22 17:04:01,12.15,10.82,15.70,99.90,393800,74,21470,-59
2019-05-22 17:04:35,15.08,11.85,15.60,99.90,390261,75,21062,-59
2019-05-22 17:05:10,12.75,11.00,15.60,99.90,390079,75,21463,-59
2019-05-22 17:05:44,13.05,11.53,15.70,99.90,391844,73,21292,-59
2019-05-22 17:06:18,14.73,11.85,15.70,99.90,391322,73,21684,-58
2019-05-22 17:06:52,14.25,12.60,15.70,99.90,387141,76,22325,-58
2019-05-22 17:07:26,13.58,11.78,15.60,99.90,389543,75,21549,-58
2019-05-22 17:08:00,14.23,12.23,15.60,99.90,388955,74,21244,-59
2019-05-22 17:08:34,16.12,12.85,15.60,99.90,387318,75,21166,-59
2019-05-22 17:13:52,14.50,13.00,15.30,99.90,390865,74,21046,-59
2019-05-22 17:14:23,14.93,13.32,15.30,99.90,389082,74,21128,-59
2019-05-22 17:14:55,16.62,12.13,15.30,99.90,390936,74,21155,-59
2019-05-22 17:15:26,14.18,12.68,15.30,99.90,392104,74,21537,-58
2019-05-22 17:15:58,14.87,13.35,15.20,99.90,387562,74,21104,-59
2019-05-22 17:16:32,15.72,13.00,15.20,99.90,393510,74,21582,-57
2019-05-22 17:17:05,15.75,13.00,15.10,99.90,392504,73,21115,-58
2019-05-22 17:17:39,15.63,13.40,15.10,99.90,386633,75,21563,-58
2019-05-22 17:18:13,15.20,12.65,15.10,99.90,375677,77,21143,-59
2019-05-22 17:18:47,14.23,12.33,15.10,99.90,377563,77,21515,-58
2019-05-22 17:19:21,15.98,14.15,15.10,99.90,380735,76,21146,-58
2019-05-22 17:19:54,14.20,12.80,15.10,99.90,384992,75,21101,-58
2019-05-22 17:20:29,15.95,12.95,15.10,99.90,393069,75,21601,-58
2019-05-22 17:21:05,15.18,13.58,15.20,99.90,385098,76,21272,-58
2019-05-22 17:21:39,13.90,12.47,15.20,99.90,386622,75,21284,-59
2019-05-22 17:22:12,15.05,13.10,15.10,99.90,384798,75,21048,-59
2019-05-22 17:22:46,17.35,14.80,15.00,99.90,385105,75,21156,-58
2019-05-22 17:23:20,17.00,13.88,14.90,99.90,391686,74,21559,-58
2019-05-22 17:23:54,17.95,14.03,14.90,99.90,390876,74,21565,-58
2019-05-22 17:27:03,15.68,13.80,14.70,99.90,386897,74,21135,-59
2019-05-22 17:27:34,17.02,13.48,14.70,99.90,386783,74,21217,-66
2019-05-22 17:28:08,16.87,14.23,14.70,99.90,392441,74,21121,-58
2019-05-22 17:28:42,15.45,13.83,14.70,99.90,388235,75,21152,-61
2019-05-22 17:29:15,16.32,13.80,14.50,99.90,385823,74,21209,-58
2019-05-22 17:29:50,16.70,14.23,14.50,99.90,394599,74,21498,-60
2019-05-22 17:30:25,17.17,14.07,14.40,99.90,392945,74,21584,-60
2019-05-22 17:30:58,16.95,13.72,14.30,99.90,389360,75,21014,-58
2019-05-22 17:31:32,17.57,14.40,14.40,99.90,387442,76,21157,-59
2019-05-22 17:32:07,20.05,15.83,14.30,99.90,385417,75,21593,-58
2019-05-22 17:32:41,17.70,15.45,14.30,99.90,380450,77,21485,-59
2019-05-22 17:33:15,18.67,14.50,14.20,99.90,375659,77,21155,-59
2019-05-22 17:33:50,18.80,15.20,14.10,99.90,372462,78,21785,-59
2019-05-22 17:34:25,15.85,13.88,14.10,99.90,378882,76,21187,-59
2019-05-22 17:34:59,16.80,13.75,14.10,99.90,374086,78,21124,-58
2019-05-22 17:38:11,16.55,14.33,14.00,99.90,374224,77,21096,-58
2019-05-22 17:38:43,16.48,14.07,14.00,99.90,373541,77,21135,-60
2019-05-22 17:39:14,15.40,13.50,14.00,99.90,390404,73,21132,-59
2019-05-22 17:43:56,17.10,14.53,13.80,99.90,394787,74,21147,-59
2019-05-22 17:44:28,18.05,14.80,13.90,99.90,383585,74,21577,-58
2019-05-22 17:45:00,16.40,14.23,13.80,99.90,388479,75,21072,-59
2019-05-22 17:49:42,18.10,14.10,13.70,99.90,384321,75,21533,-59
2019-05-22 17:50:14,15.65,13.25,13.80,99.90,393055,74,21138,-58
2019-05-22 17:50:45,15.83,13.65,13.80,99.90,387110,73,21076,-59
2019-05-22 17:51:17,16.73,14.53,13.80,99.90,392530,74,21148,-59
2019-05-22 17:51:49,16.73,14.78,13.80,99.90,391111,73,21040,-59
2019-05-22 17:52:20,17.92,13.90,13.80,99.90,385166,75,21145,-59
2019-05-22 17:52:52,17.35,14.43,13.80,99.90,383477,74,21048,-59
2019-05-22 18:08:05,15.98,14.28,13.30,99.90,389685,75,21091,-60
2019-05-22 18:08:36,20.23,14.73,13.20,99.90,389751,75,21143,-59
2019-05-22 18:09:08,15.65,13.93,13.20,99.90,387250,74,21179,-59
2019-05-22 18:09:40,20.02,15.38,13.20,99.90,390563,75,21604,-59
2019-05-22 18:10:11,16.35,13.90,13.20,99.90,384741,75,21169,-59
2019-05-22 18:10:44,16.48,14.73,13.20,99.90,390266,74,21128,-58
2019-05-22 18:11:17,17.15,14.30,13.20,99.90,385071,76,21063,-61
2019-05-22 18:11:51,19.17,14.68,13.20,99.90,375031,76,21130,-59
2019-05-22 18:12:26,15.25,13.60,13.20,99.90,387835,75,21683,-59
2019-05-22 18:12:59,16.35,14.28,13.20,99.90,390357,75,21579,-60
2019-05-22 18:13:34,19.73,15.32,13.10,99.90,391421,74,21123,-59
2019-05-22 18:14:08,18.32,15.25,13.10,99.90,390140,74,21622,-59
2019-05-22 18:14:42,15.40,13.80,13.10,99.90,388825,75,21799,-59
2019-05-22 18:15:17,16.57,13.38,13.10,99.90,389024,75,21127,-59
2019-05-22 18:15:51,17.52,14.53,13.10,99.90,388132,74,21837,-60
2019-05-22 18:16:24,17.52,13.30,13.10,99.90,388579,75,21156,-59
2019-05-22 18:16:58,18.20,15.05,13.10,99.90,389051,75,21220,-59
2019-05-22 18:17:32,16.05,13.72,13.00,99.90,388955,74,21214,-59
2019-05-22 18:18:06,18.42,15.20,13.00,99.90,385238,75,21880,-59
2019-05-22 18:18:40,19.27,16.20,13.00,99.90,386901,74,21196,-59
2019-05-22 18:19:14,17.92,14.80,12.90,99.90,375422,77,21585,-59
2019-05-22 18:19:47,17.23,14.25,12.90,99.90,383693,76,21518,-59
2019-05-22 18:34:34,20.68,16.45,12.40,99.90,389223,73,21064,-58
2019-05-22 18:36:41,20.40,17.00,12.40,99.90,390447,74,21112,-59
2019-05-22 18:42:58,19.85,17.25,12.20,99.90,389954,73,21690,-60
2019-05-22 18:44:34,22.42,19.20,12.10,99.90,390620,74,21577,-59
2019-05-22 18:45:06,21.97,19.25,12.10,99.90,392411,74,21542,-59
2019-05-22 18:45:38,25.37,19.48,12.10,99.90,395980,73,21198,-59
2019-05-22 18:46:10,21.65,18.07,12.10,99.90,393848,73,21549,-59
2019-05-22 18:46:41,26.33,19.52,12.10,99.90,394703,74,21145,-59
2019-05-22 18:47:13,24.57,19.45,12.10,99.90,390659,73,21634,-59
2019-05-22 18:47:45,22.13,18.35,12.00,99.90,393217,73,21107,-59
2019-05-22 18:52:25,27.45,20.17,11.80,99.90,389267,73,21111,-59
2019-05-22 18:54:03,29.65,20.85,11.80,99.90,389931,74,22132,-59
2019-05-22 18:54:34,25.72,18.87,11.70,99.90,390150,73,21130,-59
2019-05-22 18:55:06,28.25,21.48,11.70,99.90,390731,74,21091,-59
2019-05-22 18:55:40,27.48,21.23,11.70,99.90,395898,73,21103,-60
2019-05-22 18:56:15,26.40,21.02,11.60,99.90,389983,75,21085,-60
2019-05-22 18:56:49,25.97,20.90,11.60,99.90,392713,73,21048,-60
2019-05-22 18:57:23,27.93,22.02,11.60,99.90,388220,74,21204,-58
2019-05-22 18:57:57,29.65,22.50,11.60,99.90,388879,74,21555,-58
2019-05-22 18:58:31,34.08,22.77,11.50,99.90,394400,73,20987,-58
2019-05-22 18:59:05,26.95,21.50,11.50,99.90,391576,74,21497,-59
2019-05-22 18:59:39,31.05,22.48,11.40,99.90,390769,74,21198,-59
2019-05-22 19:00:15,31.25,23.45,11.40,99.90,391104,73,21183,-61
2019-05-22 19:00:48,29.15,20.27,11.30,99.90,385715,75,21589,-58
2019-05-22 19:01:23,30.55,22.20,11.30,99.90,387781,75,21065,-58
2019-05-22 19:01:56,31.00,23.32,11.30,99.90,387482,75,21065,-58
2019-05-22 19:02:30,31.95,24.02,11.30,99.90,391627,74,21565,-58
2019-05-22 19:05:45,33.58,25.43,11.20,99.90,381146,76,21190,-59
2019-05-22 19:06:49,37.15,26.12,11.10,99.90,389603,74,21111,-58
2019-05-22 19:07:21,36.23,25.25,11.10,99.90,383035,75,21142,-58
2019-05-22 19:07:56,34.98,25.48,11.10,99.90,389559,74,21722,-59
2019-05-22 19:08:30,39.10,26.00,11.00,99.90,385145,76,21155,-59
2019-05-22 19:09:05,35.08,24.65,11.00,99.90,371076,77,21057,-58
2019-05-22 19:09:39,32.88,23.57,11.00,99.90,374044,76,21137,-58
2019-05-22 19:10:14,36.90,26.45,10.90,99.90,384680,75,21078,-58
2019-05-22 19:10:47,34.38,25.25,10.90,99.90,389077,74,21178,-58
2019-05-22 19:11:21,37.90,26.05,10.90,99.90,387171,74,21628,-58
2019-05-22 19:11:56,30.32,23.57,10.90,99.90,387670,74,21225,-59
2019-05-22 19:12:30,35.85,25.02,10.90,99.90,387408,74,21223,-59
2019-05-22 19:13:41,38.15,27.02,10.90,99.90,380357,76,21205,-58
2019-05-22 19:14:15,29.63,22.07,10.80,99.90,384491,75,21208,-59
2019-05-22 19:14:49,35.20,24.72,10.80,99.90,391676,74,21209,-58
2019-05-22 19:15:22,38.02,25.82,10.80,99.90,388258,75,21589,-59
2019-05-22 19:15:53,42.75,27.77,10.80,99.90,383368,74,21635,-58
2019-05-22 19:16:25,42.10,28.00,10.80,99.90,392750,73,21028,-58
2019-05-22 19:21:40,31.12,23.70,10.60,99.90,390156,73,21117,-59
2019-05-22 19:22:11,40.55,28.32,10.60,99.90,392731,74,21073,-59
2019-05-22 19:22:43,45.20,29.52,10.60,99.90,391776,74,21120,-58
2019-05-22 19:27:23,42.75,28.65,10.40,99.90,387161,74,21189,-58
2019-05-22 19:27:55,43.73,28.60,10.50,99.90,388850,75,21073,-59
2019-05-22 19:28:27,46.30,30.60,10.40,99.90,387205,75,21212,-59
2019-05-22 19:30:33,46.58,31.25,10.40,99.90,382801,75,21061,-59
2019-05-22 19:31:06,47.20,30.52,10.40,99.90,385943,75,21130,-58
2019-05-22 19:31:37,45.03,29.52,10.40,99.90,387236,74,21111,-58
2019-05-22 19:32:11,39.10,26.52,10.40,99.90,381988,76,21538,-59
2019-05-22 19:32:44,37.98,26.48,10.40,99.90,384128,76,21045,-59
2019-05-22 19:33:19,45.45,30.77,10.40,99.90,386265,76,21517,-59
2019-05-22 19:33:54,35.17,25.62,10.30,99.90,382863,75,21096,-59
2019-05-22 19:34:28,43.30,29.87,10.30,99.90,383498,76,21141,-58
2019-05-22 19:35:02,40.75,27.70,10.40,99.90,378114,77,21091,-58
2019-05-22 19:35:36,36.63,26.07,10.30,99.90,375499,77,21593,-59
2019-05-22 19:36:09,44.13,29.60,10.30,99.90,381475,76,21154,-59
2019-05-22 19:36:43,40.92,26.90,10.40,99.90,381929,75,21011,-58
2019-05-22 19:37:18,40.55,27.10,10.30,99.90,382318,76,21193,-59
2019-05-22 19:37:51,46.42,30.62,10.30,99.90,390376,73,21123,-58
2019-05-22 19:38:28,42.75,29.23,10.30,99.90,391909,74,21157,-59
2019-05-22 19:44:21,51.42,31.93,10.20,99.90,387084,74,21509,-58
2019-05-22 19:44:55,57.15,33.40,10.10,99.90,388843,75,21568,-60
2019-05-22 19:45:31,36.00,25.77,10.10,99.90,389234,74,21028,-58
2019-05-22 19:46:04,42.55,27.95,10.10,99.90,394440,74,21049,-59
2019-05-22 19:46:38,45.03,29.57,10.20,99.90,391467,73,21682,-58
2019-05-22 19:47:12,58.35,33.80,10.10,99.90,390099,75,21183,-61
2019-05-22 19:47:49,50.63,31.00,10.10,99.90,391503,73,21562,-59
2019-05-22 19:48:23,42.27,29.48,10.10,99.90,380960,74,21638,-60
2019-05-22 19:48:57,37.55,26.60,10.10,99.90,375190,77,21206,-59
2019-05-22 19:49:30,39.67,27.40,10.10,99.90,383252,75,21770,-58
2019-05-22 19:52:46,38.67,28.30,10.10,99.90,383641,75,21150,-58
2019-05-22 19:53:20,39.98,27.55,10.10,99.90,390200,73,21521,-59
2019-05-22 19:53:54,46.33,30.12,10.10,99.90,394541,73,21064,-58
2019-05-22 19:54:27,37.80,27.48,10.10,99.90,390957,73,21144,-59
2019-05-22 19:55:01,46.05,29.85,10.10,99.90,387427,75,21067,-59
2019-05-22 19:55:36,53.73,30.80,10.10,99.90,392875,74,21116,-58
2019-05-22 19:56:10,37.42,26.00,10.10,99.90,387971,74,21558,-58
2019-05-22 19:56:44,42.55,28.60,10.10,99.90,389500,74,21144,-59
2019-05-22 19:57:18,48.78,31.50,10.00,99.90,394760,74,21113,-58
2019-05-22 19:57:51,43.30,28.62,10.00,99.90,388926,74,22044,-58
2019-05-22 19:58:25,45.15,28.90,10.00,99.90,386022,73,21606,-58
2019-05-22 19:58:59,45.63,29.52,10.00,99.90,385765,76,21075,-60
2019-05-22 19:59:33,48.85,30.57,10.00,99.90,391900,75,21143,-59
2019-05-22 20:00:07,47.10,31.33,10.00,99.90,389828,74,21244,-58
2019-05-22 20:03:55,54.10,34.13,9.90,99.90,389994,75,21060,-58
2019-05-22 20:04:29,53.60,33.23,9.90,99.90,386277,75,21071,-60
2019-05-22 20:05:03,51.60,32.08,9.80,99.90,376239,74,21158,-58
2019-05-22 20:05:38,58.48,33.83,9.80,99.90,385847,75,21158,-60
2019-05-22 20:06:12,42.17,28.75,9.80,99.90,382367,74,21064,-59
2019-05-22 20:06:45,36.13,24.98,9.80,99.90,392300,74,21555,-58
2019-05-22 20:07:20,35.40,24.75,9.80,99.90,385074,74,21117,-58
2019-05-22 20:07:53,45.05,28.07,9.80,99.90,384252,75,21064,-60
2019-05-22 20:08:28,47.58,30.72,9.80,99.90,393369,74,21535,-58
2019-05-22 20:09:02,41.70,28.25,9.80,99.90,393920,74,21168,-59
2019-05-22 20:09:36,39.15,26.68,9.70,99.90,390314,74,21163,-59
2019-05-22 20:10:11,47.60,29.05,9.70,99.90,390741,73,21240,-59
2019-05-22 20:10:45,41.95,26.73,9.70,99.90,389413,74,21142,-58
2019-05-22 20:11:18,52.23,31.93,9.70,99.90,385369,74,21688,-59
2019-05-22 20:13:27,54.18,32.80,9.60,99.90,394589,73,21028,-58
2019-05-22 20:21:50,55.05,33.90,9.40,99.90,375275,77,21179,-59
2019-05-22 20:23:58,65.90,35.77,9.40,99.90,375364,72,21671,31
2019-05-22 20:24:32,74.35,39.08,9.40,99.90,397612,73,21162,-57
2019-05-22 20:25:08,67.37,34.67,9.40,99.90,398793,73,21513,-57
2019-05-22 20:25:41,74.72,38.63,9.40,99.90,400603,73,21158,-55
2019-05-22 20:26:19,44.53,28.25,9.40,99.90,398227,73,21091,-55
2019-05-22 20:26:52,77.65,38.28,9.40,99.90,394799,73,21108,-56
2019-05-22 20:27:26,76.22,38.45,9.30,99.90,392192,73,21106,-57
2019-05-22 20:28:01,53.30,31.10,9.40,99.90,398167,73,21142,-58
2019-05-22 20:28:35,46.55,28.23,9.40,99.90,399118,73,21090,-57
2019-05-22 20:29:09,35.65,26.05,9.40,99.90,395293,73,21556,-56
2019-05-22 20:29:43,81.37,39.73,9.40,99.90,391928,74,21033,-56
2019-05-22 20:30:18,57.58,32.20,9.40,99.90,392504,75,21135,-55
2019-05-22 20:30:51,89.45,41.13,9.40,99.90,381869,75,21113,-57
2019-05-22 20:31:26,86.17,40.35,9.40,99.90,383168,74,21158,-57
2019-05-22 20:32:00,52.05,31.65,9.40,99.90,379116,76,21092,-56
2019-05-22 20:32:34,76.17,37.98,9.40,99.90,388307,75,21137,-55
2019-05-22 20:33:08,47.73,31.15,9.30,99.90,393172,74,21200,-57
2019-05-22 20:33:42,61.95,33.35,9.40,99.90,391683,74,21103,-55
2019-05-22 20:34:18,52.13,32.73,9.30,99.90,391265,75,21115,-57
2019-05-22 20:34:52,53.20,31.70,9.30,99.90,390945,75,21138,-55
2019-05-22 20:35:26,47.00,30.00,9.30,99.90,391216,75,21080,-56
2019-05-22 20:36:00,55.78,32.65,9.30,99.90,391633,75,21646,-56
2019-05-22 20:36:34,43.48,27.80,9.30,99.90,385273,76,21756,-56
2019-05-22 20:37:08,64.65,34.33,9.30,99.90,386010,75,21165,-58
2019-05-22 20:37:43,63.85,34.85,9.30,99.90,385777,76,21126,-55
2019-05-22 20:38:17,67.37,35.63,9.30,99.90,387322,75,21548,-56
2019-05-22 20:38:51,62.70,35.92,9.30,99.90,390812,75,21129,-56
2019-05-22 20:39:26,71.55,38.40,9.30,99.90,392110,74,21688,-55
2019-05-22 20:39:59,87.33,41.90,9.30,99.90,386933,76,21120,-56
2019-05-22 20:40:34,75.85,40.33,9.30,99.90,391248,75,21122,-56
2019-05-22 20:41:07,70.42,36.28,9.20,99.90,388533,74,21057,-55
2019-05-22 20:41:42,65.00,34.75,9.20,99.90,391398,74,21060,-56
2019-05-22 20:42:16,62.05,35.28,9.20,99.90,385705,76,21131,-55
2019-05-22 20:42:50,66.97,37.48,9.20,99.90,386239,75,21056,-56
2019-05-22 20:43:24,70.28,36.35,9.20,99.90,383893,75,21080,-56
2019-05-22 20:43:58,60.75,34.05,9.20,99.90,387396,75,21105,-56
2019-05-22 20:44:31,67.05,36.83,9.20,99.90,392359,75,21105,-56
2019-05-22 20:45:07,72.37,39.18,9.20,99.90,392544,75,21118,-55
2019-05-22 20:45:42,63.05,36.73,9.10,99.90,391672,75,21503,-55
2019-05-22 20:46:16,61.58,34.20,9.10,99.90,389795,74,21230,-56
2019-05-22 20:46:52,51.25,29.35,9.10,99.90,390090,75,22565,-57
2019-05-22 20:47:27,49.30,31.10,9.10,99.90,389472,75,21212,-56
2019-05-22 20:48:02,74.90,39.38,9.10,99.90,391985,75,21111,-56
2019-05-22 20:56:35,47.08,33.73,9.00,99.90,389576,74,21064,-56
2019-05-22 20:57:10,61.45,39.35,9.00,99.90,388709,75,21485,-58
2019-05-22 20:57:44,55.88,36.85,8.90,99.90,379908,74,21595,-57
2019-05-22 20:58:17,72.27,45.28,9.00,99.90,389763,75,21117,-57
2019-05-22 20:58:51,66.17,43.02,9.00,99.90,391824,75,21008,-57
2019-05-22 20:59:26,57.20,35.90,8.90,99.90,392140,74,21111,-57
2019-05-22 21:00:00,57.17,36.33,9.00,99.90,391350,74,21134,-56
2019-05-22 21:00:35,52.75,34.53,8.90,99.90,390304,75,21110,-57
2019-05-22 21:01:09,64.85,36.95,8.90,99.90,388699,75,21568,-57
2019-05-22 21:01:42,45.95,31.05,8.90,99.90,391013,75,21069,-57
2019-05-22 21:02:17,39.90,27.40,8.90,99.90,391459,74,21126,-56
2019-05-22 21:14:00,68.57,37.88,8.70,99.90,391095,74,21501,-59
2019-05-22 21:14:34,57.62,34.08,8.70,99.90,388835,75,21048,-57
2019-05-22 21:21:51,57.90,33.23,8.60,99.90,384195,76,21099,-57
2019-05-22 21:22:24,65.97,34.15,8.60,99.90,384370,76,21533,-57
2019-05-22 21:22:59,84.90,39.67,8.60,99.90,381898,77,21142,-57
2019-05-22 21:23:32,49.95,30.12,8.60,99.90,383294,76,21190,-57
2019-05-22 21:24:05,55.03,30.35,8.60,99.90,377860,76,21174,-58
2019-05-22 21:24:40,51.50,30.60,8.60,99.90,384939,75,21127,-57
2019-05-22 21:25:14,71.00,37.40,8.60,99.90,375717,76,21147,-58
2019-05-22 21:25:46,59.88,32.95,8.60,99.90,384897,75,21131,-57
2019-05-22 21:26:21,46.77,30.30,8.50,99.90,381894,76,22662,-56
2019-05-22 21:26:54,38.88,26.17,8.60,99.90,390518,75,21181,-57
2019-05-22 21:27:27,52.43,32.15,8.60,99.90,378315,76,21159,-57
2019-05-22 21:28:00,42.93,26.85,8.60,99.90,380481,76,21034,-57
2019-05-22 21:28:33,56.53,32.88,8.50,99.90,389488,75,21513,-58
2019-05-22 21:29:07,57.15,32.70,8.60,99.90,383113,75,21140,-57
2019-05-22 21:29:40,61.98,34.13,8.60,99.90,381655,76,21033,-57
2019-05-22 21:30:13,34.78,24.85,8.60,99.90,381704,76,21034,-57
2019-05-22 21:30:47,36.45,25.80,8.60,99.90,381432,76,21036,-57
2019-05-22 21:31:20,60.67,34.58,8.50,99.90,380878,76,21011,-58
2019-05-22 21:31:54,63.15,34.08,8.50,99.90,383282,75,21077,-57
2019-05-22 21:32:28,72.97,35.88,8.50,99.90,383784,76,21068,-57
2019-05-22 21:33:02,34.63,24.12,8.50,99.90,383138,76,21194,-57
2019-05-22 21:33:37,37.80,24.77,8.50,99.90,378812,76,21081,-56
2019-05-22 21:34:11,50.43,29.98,8.50,99.90,385402,75,21086,-57
2019-05-22 21:34:45,58.08,33.88,8.50,99.90,390999,75,21142,-57
2019-05-22 21:35:19,53.02,31.45,8.50,99.90,391234,74,21121,-57
2019-05-22 21:35:53,49.00,28.47,8.50,99.90,389825,75,21057,-58
2019-05-22 21:36:26,39.45,26.42,8.50,99.90,389816,75,21136,-57
2019-05-22 21:37:00,43.58,28.52,8.50,99.90,390467,75,21196,-58
2019-05-22 21:37:35,49.85,28.60,8.50,99.90,392208,75,21122,-57
2019-05-22 21:38:09,41.37,26.50,8.50,99.90,391012,75,21144,-58
2019-05-22 21:52:24,39.75,26.33,8.30,99.90,394603,74,21059,-59
2019-05-22 21:52:58,46.65,28.73,8.20,99.90,384845,75,21087,-60
2019-05-22 21:53:32,54.88,31.05,8.30,99.90,389379,75,21068,-59
2019-05-22 21:54:06,45.75,27.65,8.20,99.90,391294,75,21114,-59
2019-05-22 21:54:40,45.98,27.77,8.20,99.90,393228,75,21564,-56
2019-05-22 21:55:14,52.85,31.07,8.30,99.90,392746,75,21102,-57
2019-05-22 21:55:48,55.38,31.90,8.20,99.90,390033,75,21059,-57
2019-05-22 21:56:22,39.80,26.73,8.20,99.90,384035,76,21158,-56
2019-05-22 21:56:57,33.88,23.92,8.20,99.90,383183,77,21143,-58
2019-05-22 21:57:30,63.08,34.67,8.20,99.90,383381,76,21135,-58
2019-05-22 21:58:04,57.95,32.17,8.20,99.90,386218,75,21159,-59
2019-05-22 21:58:38,54.27,28.62,8.20,99.90,392414,74,21187,-58
2019-05-22 21:59:12,57.75,32.40,8.20,99.90,391443,75,21106,-58
2019-05-22 21:59:46,54.13,30.92,8.20,99.90,391338,75,21087,-58
2019-05-22 22:03:05,65.57,34.53,8.10,99.90,384098,76,21028,-55
2019-05-22 22:03:40,32.48,23.83,8.10,99.90,374661,77,21084,-55
2019-05-22 22:04:15,56.02,31.73,8.10,99.90,378590,76,21146,-55
2019-05-22 22:04:49,55.40,32.42,8.10,99.90,385556,76,21059,-56
2019-05-22 22:05:24,62.80,33.45,8.10,99.90,382662,77,21048,-56
2019-05-22 22:05:57,59.77,33.45,8.10,99.90,384028,76,21666,-56
2019-05-22 22:06:32,39.80,25.37,8.10,99.90,384722,76,21434,-57
2019-05-22 22:07:07,40.63,26.27,8.10,99.90,389901,75,21196,-58
2019-05-22 22:07:41,50.60,29.35,8.10,99.90,391971,74,21209,-59
2019-05-22 22:08:15,42.55,27.45,8.00,99.90,390217,75,21147,-57
2019-05-22 22:08:49,58.40,32.67,8.10,99.90,391237,74,21182,-58
2019-05-22 22:09:56,48.87,30.65,8.10,99.90,392894,75,21174,-59
2019-05-22 22:10:32,54.38,32.83,8.10,99.90,394273,74,21126,-58
2019-05-22 22:15:57,58.35,32.85,8.00,99.90,390808,75,21118,-58
2019-05-22 22:16:29,46.15,28.07,8.00,99.90,389518,75,21552,-58
2019-05-22 22:17:01,67.80,35.20,8.00,99.90,380243,77,21128,-58
2019-05-22 22:17:32,58.45,31.80,7.90,99.90,389048,75,21557,-58
2019-05-22 22:18:04,58.98,32.35,8.00,99.90,391046,75,21080,-59
2019-05-22 22:18:36,48.45,29.23,7.90,99.90,382274,75,22085,-59
2019-05-22 22:21:49,63.65,34.73,7.90,99.90,391463,75,21131,-59
2019-05-22 22:22:25,60.92,33.50,7.90,99.90,389125,74,21180,-59
2019-05-22 22:23:00,64.12,34.73,7.90,99.90,381863,74,21039,-59
2019-05-22 22:23:33,39.08,25.25,7.90,99.90,387246,75,21057,-59
2019-05-22 22:24:08,45.90,26.73,7.90,99.90,389564,75,21005,-59
2019-05-22 22:24:43,36.10,25.32,7.80,99.90,390481,75,21637,-59
2019-05-22 22:25:16,31.40,22.52,7.80,99.90,390402,74,21139,-59
2019-05-22 22:25:50,36.88,25.35,7.90,99.90,390700,74,21684,-59
2019-05-22 22:26:25,39.13,26.48,7.80,99.90,390214,75,21124,-59
2019-05-22 22:26:59,39.05,25.57,7.80,99.90,393235,74,21049,-59
2019-05-22 22:27:33,60.80,34.25,7.80,99.90,393033,75,21594,-59
2019-05-22 22:28:07,50.15,29.80,7.80,99.90,392300,74,21197,-59
2019-05-22 22:28:40,51.05,30.45,7.80,99.90,392738,75,21166,-59
2019-05-22 22:29:14,52.88,33.10,7.80,99.90,389289,74,21107,-60
2019-05-22 22:29:48,65.22,37.10,7.80,99.90,388104,75,21623,-59
2019-05-22 22:30:19,60.05,34.10,7.80,99.90,389060,75,21108,-59
2019-05-22 22:35:41,43.78,28.57,7.70,99.90,384962,76,21398,-58
2019-05-22 22:41:26,48.10,31.55,7.70,99.90,377738,77,21073,-59
2019-05-22 22:41:58,70.72,36.10,7.70,99.90,377935,77,21073,-59
2019-05-22 22:42:33,73.83,37.78,7.70,99.90,387312,75,21115,-60
2019-05-22 22:43:07,35.35,23.90,7.70,99.90,384496,74,21089,-60
2019-05-22 22:43:42,50.43,29.50,7.70,99.90,380818,74,21656,-60
2019-05-22 22:44:16,62.33,34.03,7.70,99.90,394735,74,21547,-59
2019-05-22 22:44:54,53.45,30.80,7.70,99.90,389517,75,21099,-58
2019-05-22 22:45:29,55.83,32.60,7.60,99.90,390757,74,21052,-58
2019-05-22 22:46:03,66.40,34.33,7.70,99.90,382866,76,21654,-58
2019-05-22 22:46:38,45.25,26.30,7.60,99.90,383820,77,21118,-58
2019-05-22 22:47:13,64.50,34.23,7.60,99.90,382530,76,21612,-58
2019-05-22 22:52:23,63.80,34.60,7.60,99.90,393633,74,21094,-58
2019-05-22 22:52:57,55.05,32.73,7.60,99.90,382338,75,21596,-59
2019-05-22 22:53:31,61.55,33.60,7.60,99.90,385005,75,21219,-59
2019-05-22 22:54:06,54.38,31.70,7.50,99.90,389030,75,21049,-57
2019-05-22 22:54:43,44.38,26.10,7.50,99.90,390356,74,21240,-59
2019-05-22 22:55:17,49.20,30.08,7.50,99.90,380645,75,21186,-59
2019-05-22 22:55:52,54.75,31.35,7.50,99.90,379291,77,21600,-59
2019-05-22 22:56:27,52.78,30.48,7.50,99.90,379005,77,21174,-59
2019-05-22 22:57:00,55.58,30.37,7.60,99.90,381841,75,21155,-58
2019-05-22 22:57:35,58.92,31.70,7.50,99.90,385762,75,21142,-58
2019-05-22 22:58:09,36.20,23.15,7.50,99.90,387417,74,21121,-58
2019-05-22 22:58:42,45.75,27.73,7.50,99.90,387199,75,21113,-58
2019-05-22 22:59:16,81.60,36.60,7.50,99.90,385893,76,21110,-59
2019-05-22 22:59:50,45.92,28.20,7.50,99.90,386028,76,21103,-59
2019-05-22 23:00:26,48.25,28.98,7.50,99.90,388727,73,21172,-58
2019-05-22 23:01:00,75.10,38.33,7.50,99.90,380531,76,21166,-59
2019-05-22 23:01:36,70.75,35.28,7.50,99.90,382142,76,21121,-60
2019-05-22 23:02:11,60.95,34.15,7.50,99.90,382085,75,21173,-58
2019-05-22 23:02:44,65.80,35.28,7.40,99.90,382096,74,21178,-59
2019-05-22 23:03:22,60.78,32.88,7.50,99.90,385619,76,21175,-59
2019-05-22 23:09:01,39.55,25.82,7.40,99.90,378583,77,21076,-58
2019-05-22 23:09:34,27.37,21.65,7.40,99.90,380939,77,21237,-58
2019-05-22 23:10:08,36.85,23.65,7.40,99.90,376068,75,21233,-59
2019-05-22 23:10:41,52.73,30.35,7.40,99.90,374796,76,21657,-59
2019-05-22 23:11:15,38.95,25.27,7.40,99.90,379770,76,21239,-59
2019-05-22 23:11:50,29.75,21.87,7.40,99.90,376795,76,21164,-60
2019-05-22 23:12:23,47.73,29.32,7.40,99.90,383936,76,21133,-60
2019-05-22 23:12:57,52.50,30.72,7.30,99.90,387823,75,21561,-61
2019-05-22 23:13:32,60.12,31.95,7.40,99.90,388283,76,21548,-61
2019-05-22 23:14:06,53.10,31.00,7.40,99.90,390279,73,21184,-59
2019-05-22 23:14:41,59.40,31.12,7.40,99.90,383787,76,21183,-59
2019-05-22 23:15:15,55.67,32.33,7.30,99.90,385934,75,21187,-59
2019-05-22 23:15:50,73.35,36.42,7.30,99.90,387135,76,21150,-59
2019-05-22 23:16:26,47.62,29.07,7.30,99.90,383082,74,21126,-60
2019-05-22 23:16:59,59.20,31.97,7.30,99.90,386922,75,21158,-60
2019-05-22 23:17:33,64.10,34.20,7.30,99.90,387092,74,21153,-60
2019-05-22 23:18:07,48.78,29.07,7.30,99.90,384944,76,21217,-60
2019-05-22 23:18:43,48.00,29.75,7.30,99.90,389983,73,21147,-59
2019-05-22 23:19:19,49.73,29.42,7.30,99.90,388318,75,21201,-60
2019-05-22 23:19:55,41.85,27.52,7.30,99.90,387037,75,21778,-59
2019-05-22 23:20:29,51.15,30.45,7.30,99.90,387750,75,21226,-57
2019-05-22 23:21:02,43.05,27.80,7.30,99.90,387627,75,21127,-59
2019-05-22 23:21:38,50.15,30.30,7.30,99.90,388998,75,21143,-59
2019-05-22 23:22:12,60.12,32.33,7.30,99.90,387991,75,21228,-59
2019-05-22 23:22:46,37.33,23.80,7.30,99.90,380778,76,21147,-58
2019-05-22 23:23:20,54.55,31.02,7.20,99.90,380131,77,21566,-58
2019-05-22 23:23:53,58.50,34.30,7.30,99.90,380382,77,21139,-63
2019-05-22 23:24:28,46.33,28.38,7.20,99.90,380322,77,21525,-58
2019-05-22 23:25:04,51.70,30.77,7.20,99.90,390334,74,21138,-57
2019-05-22 23:25:40,39.98,26.62,7.20,99.90,386733,75,21224,-59
2019-05-22 23:26:14,47.55,28.27,7.20,99.90,385714,75,21127,-58
2019-05-22 23:26:49,51.02,30.43,7.20,99.90,385904,74,21152,-58
2019-05-22 23:27:23,55.63,32.73,7.20,99.90,391279,75,21147,-59
2019-05-22 23:27:57,56.63,31.82,7.20,99.90,390509,74,21187,-59
2019-05-22 23:28:32,58.25,33.02,7.20,99.90,388200,74,21650,-57
2019-05-22 23:29:07,63.87,35.13,7.20,99.90,385397,75,21140,-60
2019-05-22 23:29:39,65.40,35.13,7.20,99.90,387356,75,21080,-59
2019-05-22 23:30:12,53.98,30.77,7.20,99.90,378923,77,21640,-59
2019-05-22 23:34:08,62.20,35.05,7.10,99.90,385593,75,21185,-60
2019-05-22 23:34:41,50.33,29.80,7.10,99.90,388633,73,21064,-59
2019-05-22 23:35:16,55.30,31.37,7.10,99.90,387144,75,21135,-61
2019-05-22 23:35:50,61.58,36.15,7.10,99.90,388673,74,21033,-59
2019-05-22 23:36:24,47.30,29.52,7.10,99.90,390283,75,21591,-58
2019-05-22 23:36:58,39.73,27.65,7.10,99.90,385698,74,21138,-59
2019-05-22 23:37:32,58.55,33.30,7.10,99.90,386522,74,21034,-59
2019-05-22 23:38:06,39.30,27.00,7.10,99.90,387448,74,21114,-58
2019-05-22 23:38:40,37.17,24.50,7.10,99.90,385014,75,21166,-59
2019-05-22 23:39:15,51.50,30.23,7.10,99.90,393620,74,21047,-59
2019-05-22 23:39:50,64.67,33.28,7.10,99.90,386856,74,21256,-59
2019-05-22 23:40:26,69.12,35.80,7.10,99.90,392523,74,21073,-59
2019-05-22 23:41:00,66.82,35.33,7.00,99.90,387532,75,21107,-58
2019-05-22 23:41:34,64.35,35.25,7.00,99.90,381061,76,21098,-58
2019-05-22 23:42:13,70.40,36.83,7.10,99.90,374409,76,21123,-59
2019-05-22 23:42:46,68.87,35.90,7.00,99.90,376019,75,21143,-59
2019-05-22 23:43:20,64.58,35.28,7.00,99.90,388398,74,21118,-59
2019-05-22 23:43:56,52.15,31.37,7.00,99.90,387692,74,21169,-59
2019-05-22 23:44:29,53.85,32.80,7.00,99.90,385662,75,21253,-59
2019-05-22 23:45:04,57.05,32.83,7.00,99.90,388601,74,21132,-58
2019-05-22 23:45:38,64.10,33.83,7.00,99.90,390859,74,21124,-59
2019-05-22 23:46:13,39.45,26.40,7.00,99.90,387244,74,21110,-59
2019-05-22 23:46:46,61.80,33.92,7.00,99.90,383605,75,21182,-59
2019-05-22 23:47:17,30.88,24.05,7.00,99.90,386704,75,21060,-59
2019-05-22 23:47:54,43.30,27.98,6.90,99.90,384867,75,21064,-59
2019-05-22 23:48:28,28.40,22.42,7.00,99.90,373361,76,21118,-60
2019-05-22 23:49:03,32.03,22.62,7.00,99.90,381371,76,21599,-60
2019-05-22 23:49:38,59.53,32.38,6.90,99.90,378231,77,21133,-59
2019-05-22 23:50:12,55.12,33.25,7.00,99.90,374609,76,21048,-58
2019-05-22 23:50:47,54.27,30.00,7.00,99.90,385638,76,21138,-59
2019-05-22 23:51:21,54.90,31.48,6.90,99.90,386129,75,21841,-58
2019-05-22 23:51:54,69.60,36.17,7.00,99.90,373287,77,21175,-58
2019-05-22 23:52:29,46.50,28.15,6.90,99.90,387052,75,21135,-60
2019-05-22 23:53:04,43.52,25.25,7.00,99.90,389853,74,22196,-59
2019-05-22 23:53:38,44.70,27.13,6.90,99.90,385848,74,21119,-59