2019-05-22 00:00:26,13.60,10.40,10.40,99.90,387278,75,21194,-68
2019-05-22 00:01:01,12.70,10.40,10.40,99.90,386428,76,21206,-68
2019-05-22 00:06:41,14.40,11.93,10.50,99.90,384574,76,21094,-68
2019-05-22 00:07:14,15.00,11.88,10.50,99.90,377841,78,21185,-68
2019-05-22 00:07:47,15.40,11.80,10.40,99.90,377324,78,21060,-67
2019-05-22 00:08:20,12.85,10.80,10.40,99.90,367474,79,21619,-68
2019-05-22 00:08:54,15.03,12.68,10.40,99.90,368738,78,21517,-68
2019-05-22 00:09:28,14.93,11.60,10.40,99.90,370896,78,21164,-68
2019-05-22 00:10:01,15.10,12.15,10.40,99.90,364256,80,21115,-68
2019-05-22 00:10:35,17.30,13.35,10.40,99.90,366029,78,21168,-69
2019-05-22 00:11:10,16.25,12.53,10.40,99.90,375998,77,21080,-69
2019-05-22 00:11:46,16.67,13.10,10.40,99.90,377000,77,21161,-69
2019-05-22 00:12:20,13.78,11.88,10.40,99.90,382615,75,21089,-68
2019-05-22 00:12:55,12.60,11.20,10.40,99.90,384850,75,21036,-68
2019-05-22 00:13:30,14.35,11.33,10.40,99.90,384697,76,21051,-68
2019-05-22 00:14:05,12.45,11.18,10.40,99.90,384505,76,21131,-68
2019-05-22 00:14:41,13.88,12.43,10.40,99.90,386413,75,21073,-68
2019-05-22 00:15:16,13.85,11.08,10.40,99.90,388643,75,21206,-68
2019-05-22 00:15:52,15.08,11.80,10.40,99.90,388412,75,21650,-68
2019-05-22 00:16:25,15.50,11.95,10.40,99.90,387024,75,21624,-68
2019-05-22 00:17:00,14.23,12.23,10.40,99.90,387363,76,21185,-68
2019-05-22 00:17:35,15.10,12.33,10.40,99.90,387693,76,21045,-68
2019-05-22 00:18:10,13.30,10.93,10.40,99.90,387902,76,21190,-68
2019-05-22 00:18:44,14.33,10.63,10.40,99.90,387301,76,21147,-67
2019-05-22 00:19:20,12.47,10.93,10.40,99.90,378943,77,21628,-67
2019-05-22 00:19:55,14.05,11.70,10.50,99.90,386269,75,21174,-68
2019-05-22 00:20:29,14.50,11.33,10.40,99.90,386028,76,21183,-68
2019-05-22 00:21:04,14.23,11.15,10.40,99.90,380927,75,21088,-68
2019-05-22 00:21:39,11.93,10.35,10.40,99.90,381224,75,21193,-69
2019-05-22 00:22:15,14.63,12.05,10.50,99.90,387333,75,21142,-69
2019-05-22 00:22:48,14.68,12.13,10.50,99.90,385491,75,21187,-69
2019-05-22 00:23:23,16.10,12.53,10.40,99.90,386275,75,21256,-68
2019-05-22 00:23:56,13.98,12.10,10.40,99.90,386329,76,21145,-68
2019-05-22 00:24:30,13.53,11.40,10.40,99.90,385031,76,21037,-69
2019-05-22 00:25:05,13.90,11.35,10.40,99.90,388121,75,21088,-68
2019-05-22 00:25:40,14.60,11.90,10.40,99.90,386118,76,21120,-68
2019-05-22 00:26:14,14.80,11.85,10.40,99.90,385976,75,21556,-68
2019-05-22 00:26:50,18.75,13.32,10.40,99.90,385869,76,21079,-68
2019-05-22 00:27:25,16.23,12.00,10.40,99.90,379978,76,21104,-68
2019-05-22 00:27:59,14.18,12.05,10.40,99.90,375694,76,21212,-69
2019-05-22 00:28:33,14.10,11.35,10.40,99.90,375057,76,21135,-69
2019-05-22 00:29:08,15.60,11.85,10.40,99.90,379701,76,21067,-68
2019-05-22 00:29:43,18.05,13.43,10.40,99.90,381319,76,21166,-69
2019-05-22 00:30:18,17.67,14.10,10.50,99.90,385382,76,21151,-68
2019-05-22 00:30:53,15.60,13.60,10.50,99.90,386995,75,21127,-68
2019-05-22 00:31:26,16.30,13.15,10.50,99.90,387113,75,21080,-69
2019-05-22 00:32:01,20.82,13.62,10.50,99.90,385605,76,21668,-68
2019-05-22 00:32:36,14.80,12.70,10.50,99.90,385126,76,21175,-69
2019-05-22 00:33:10,16.85,13.53,10.50,99.90,381927,76,21244,-68
2019-05-22 00:33:44,16.52,13.45,10.40,99.90,380139,76,21683,-68
2019-05-22 00:34:18,16.50,13.18,10.40,99.90,380944,76,21140,-68
2019-05-22 00:34:52,18.17,13.93,10.40,99.90,382259,76,21140,-68
2019-05-22 00:35:27,19.25,14.00,10.50,99.90,385613,76,21199,-68
2019-05-22 00:36:02,19.80,14.95,10.50,99.90,385279,76,21119,-68
2019-05-22 00:36:36,14.83,12.90,10.40,99.90,386152,76,21174,-68
2019-05-22 00:37:10,14.78,13.18,10.50,99.90,384321,76,21604,-68
2019-05-22 00:37:44,13.15,11.50,10.50,99.90,384504,76,21213,-69
2019-05-22 00:38:18,15.75,13.45,10.40,99.90,384205,76,21236,-69
2019-05-22 00:38:52,16.67,13.53,10.50,99.90,384905,76,21152,-68
2019-05-22 00:39:27,16.12,12.98,10.50,99.90,385322,76,21192,-68
2019-05-22 00:40:00,16.32,13.13,10.40,99.90,387757,75,21143,-68
2019-05-22 00:40:36,18.90,13.83,10.40,99.90,385158,76,21151,-68
2019-05-22 00:41:12,17.42,13.62,10.40,99.90,386364,76,21187,-68
2019-05-22 00:41:46,15.45,13.08,10.40,99.90,383566,76,21140,-68
2019-05-22 00:42:21,19.85,15.13,10.40,99.90,382072,77,21183,-68
2019-05-22 00:42:55,16.32,13.48,10.40,99.90,383950,76,21634,-68
2019-05-22 00:43:30,22.00,15.93,10.40,99.90,386789,76,21186,-68
2019-05-22 00:44:05,15.88,13.50,10.40,99.90,380864,76,21175,-68
2019-05-22 00:44:39,19.48,14.20,10.40,99.90,373534,78,21352,-69
2019-05-22 00:45:15,18.52,14.35,10.40,99.90,377220,76,21178,-69
2019-05-22 00:45:49,17.17,14.10,10.40,99.90,379950,76,21139,-67
2019-05-22 00:46:26,19.57,15.75,10.40,99.90,380914,76,21230,-68
2019-05-22 00:47:01,21.60,14.50,10.40,99.90,384823,76,21083,-69
2019-05-22 00:47:36,19.60,15.03,10.40,99.90,379475,77,21044,-68
2019-05-22 00:48:11,18.73,15.08,10.40,99.90,383101,77,21505,-68
2019-05-22 00:48:46,19.80,14.98,10.40,99.90,380130,76,21215,-70
2019-05-22 00:49:22,19.85,15.45,10.40,99.90,384509,76,21175,-68
2019-05-22 00:49:56,16.23,13.98,10.40,99.90,381364,76,21154,-69
2019-05-22 00:50:33,21.70,15.80,10.40,99.90,386194,76,21156,-70
2019-05-22 00:51:08,21.82,15.45,10.40,99.90,385344,76,21158,-68
2019-05-22 00:51:44,19.82,15.48,10.40,99.90,373953,78,21245,-68
2019-05-22 00:52:21,22.85,15.78,10.40,99.90,377329,78,21142,-68
2019-05-22 00:52:56,21.27,15.70,10.40,99.90,365305,79,21198,-68
2019-05-22 00:53:32,24.20,16.70,10.40,99.90,367434,79,21252,-68
2019-05-22 00:54:08,24.23,16.48,10.40,99.90,371119,78,21200,-68
2019-05-22 00:54:43,28.65,19.30,10.30,99.90,379317,76,21676,-69
2019-05-22 00:55:19,23.45,17.75,10.40,99.90,378873,76,21143,-69
2019-05-22 00:55:54,24.75,17.05,10.40,99.90,371779,78,21154,-68
2019-05-22 00:56:29,25.90,19.23,10.40,99.90,365076,79,21170,-69
2019-05-22 00:57:04,23.45,18.23,10.30,99.90,360275,81,21091,-68
2019-05-22 00:57:39,26.77,19.62,10.30,99.90,360837,80,21151,-68
2019-05-22 00:58:14,30.32,20.65,10.30,99.90,370277,78,21266,-69
2019-05-22 00:58:50,28.40,19.50,10.40,99.90,364793,79,21268,-69
2019-05-22 00:59:26,28.00,20.00,10.30,99.90,373265,77,21687,-69
2019-05-22 01:00:01,27.77,20.20,10.30,99.90,372825,78,21204,-69
2019-05-22 01:00:36,33.95,22.80,10.40,99.90,373536,78,21107,-68
2019-05-22 01:01:13,34.50,22.98,10.40,99.90,363728,80,21122,-69
2019-05-22 01:01:47,29.85,22.30,10.30,99.90,364148,78,21182,-68
2019-05-22 01:02:24,33.48,22.90,10.30,99.90,374497,77,21134,-68
2019-05-22 01:02:59,31.30,23.42,10.30,99.90,382228,75,21257,-70
2019-05-22 01:03:34,30.57,22.10,10.30,99.90,380086,75,21214,-68
2019-05-22 01:04:09,37.83,24.52,10.30,99.90,378207,77,21057,-69
2019-05-22 01:04:43,37.70,25.10,10.30,99.90,379411,76,21612,-68
2019-05-22 01:05:18,35.73,23.73,10.40,99.90,381725,76,21730,-68
2019-05-22 01:05:52,34.35,22.37,10.40,99.90,382308,77,21632,-68
2019-05-22 01:06:26,37.70,24.07,10.30,99.90,376274,77,21154,-69
2019-05-22 01:07:01,37.17,23.20,10.40,99.90,380323,77,21198,-68
2019-05-22 01:07:35,35.05,24.02,10.40,99.90,378089,77,21893,-68
2019-05-22 01:08:11,41.42,24.32,10.40,99.90,377108,77,21252,-68
2019-05-22 01:08:46,46.40,28.15,10.40,99.90,376728,78,21166,-68
2019-05-22 01:09:23,35.20,23.83,10.40,99.90,373569,78,21160,-68
2019-05-22 01:09:58,36.60,23.77,10.30,99.90,371239,78,21134,-68
2019-05-22 01:10:33,38.30,24.63,10.40,99.90,372317,78,21151,-69
2019-05-22 01:11:08,38.53,23.65,10.40,99.90,375866,78,21729,-69
2019-05-22 01:11:42,37.93,24.60,10.40,99.90,376039,77,21179,-68
2019-05-22 01:12:18,39.20,25.45,10.40,99.90,373220,77,21245,-69
2019-05-22 01:12:55,36.42,25.48,10.30,99.90,384778,76,21074,-68
2019-05-22 01:13:30,44.23,25.45,10.30,99.90,380313,77,21154,-69
2019-05-22 01:14:05,42.85,27.02,10.30,99.90,379850,77,21144,-68
2019-05-22 01:14:39,42.98,26.30,10.30,99.90,379442,77,21206,-68
2019-05-22 01:15:15,44.30,28.25,10.30,99.90,381932,75,21108,-68
2019-05-22 01:15:52,40.43,26.27,10.30,99.90,386198,75,21141,-68
2019-05-22 01:16:27,49.67,27.75,10.30,99.90,384423,75,21128,-69
2019-05-22 01:17:02,48.38,28.15,10.30,99.90,385849,75,21226,-68
2019-05-22 01:17:37,46.40,27.75,10.30,99.90,387562,75,21121,-69
2019-05-22 01:18:12,43.85,28.32,10.30,99.90,385863,75,21131,-69
2019-05-22 01:18:46,42.95,27.00,10.30,99.90,386334,76,21072,-68
2019-05-22 01:19:20,45.65,28.47,10.30,99.90,381433,76,22097,-69
2019-05-22 01:19:54,46.18,28.65,10.30,99.90,379684,75,21159,-69
2019-05-22 01:20:28,48.65,29.40,10.30,99.90,379930,75,21120,-69
2019-05-22 01:21:03,54.77,29.90,10.30,99.90,374239,76,21599,-68
2019-05-22 01:21:38,55.30,29.98,10.30,99.90,373954,77,21095,-70
2019-05-22 01:22:13,50.33,29.18,10.30,99.90,375250,77,21168,-69
2019-05-22 01:22:48,50.10,29.52,10.30,99.90,377127,77,21612,-69
2019-05-22 01:23:23,57.27,32.00,10.30,99.90,381963,75,21527,-69
2019-05-22 01:23:58,53.63,31.73,10.30,99.90,387556,75,21634,-69
2019-05-22 01:24:33,49.25,30.23,10.40,99.90,384463,75,21542,-70
2019-05-22 01:25:07,56.53,31.00,10.30,99.90,386610,75,21152,-69
2019-05-22 01:25:42,58.90,33.50,10.40,99.90,385519,76,21134,-68
2019-05-22 01:26:17,50.80,30.45,10.40,99.90,386148,76,21705,-68
2019-05-22 01:26:52,50.63,30.88,10.30,99.90,386367,75,21557,-68
2019-05-22 01:27:26,62.13,34.43,10.40,99.90,387149,75,21179,-68
2019-05-22 01:28:00,52.83,30.77,10.30,99.90,386198,75,21118,-68
2019-05-22 01:28:36,59.75,33.67,10.40,99.90,384549,77,21146,-70
2019-05-22 01:29:09,59.95,34.18,10.40,99.90,385183,76,21139,-68
2019-05-22 01:29:44,63.17,33.95,10.40,99.90,386135,76,21694,-69
2019-05-22 01:30:19,59.90,34.15,10.30,99.90,385213,76,21673,-68
2019-05-22 01:30:52,54.05,33.10,10.30,99.90,385436,75,21041,-68
2019-05-22 01:31:25,74.00,36.13,10.30,99.90,385813,76,21534,-68
2019-05-22 01:35:26,58.95,35.23,10.40,99.90,382185,77,21089,-68
2019-05-22 01:36:00,74.50,38.28,10.40,99.90,376238,77,21226,-68
2019-05-22 01:36:34,69.10,38.38,10.40,99.90,381324,76,21505,-68
2019-05-22 01:37:08,65.10,37.60,10.40,99.90,378452,76,21607,-70
2019-05-22 01:37:44,73.62,38.67,10.40,99.90,382107,76,21119,-68
2019-05-22 01:38:18,69.72,39.38,10.40,99.90,378841,77,21113,-68
2019-05-22 01:38:53,72.45,39.78,10.40,99.90,373421,78,21138,-69
2019-05-22 01:39:29,68.30,38.13,10.40,99.90,373523,78,21506,-69
2019-05-22 01:40:04,70.42,37.58,10.40,99.90,381995,77,21089,-68
2019-05-22 01:40:42,69.77,39.75,10.40,99.90,373671,77,21100,-69
2019-05-22 01:41:19,71.92,38.75,10.40,99.90,367315,79,21451,-69
2019-05-22 01:41:54,70.35,37.83,10.40,99.90,369562,79,21134,-68
2019-05-22 01:42:31,76.85,40.88,10.40,99.90,377901,77,21178,-68
2019-05-22 01:43:39,80.35,42.95,10.40,99.90,371469,79,21151,-68
2019-05-22 01:44:14,80.60,41.28,10.40,99.90,381757,77,21135,-68
2019-05-22 01:47:09,82.22,43.73,10.40,99.90,374698,78,21068,-67
2019-05-22 01:47:42,89.95,43.23,10.40,99.90,353762,80,21143,-68
2019-05-22 01:48:16,69.30,41.20,10.40,99.90,357006,80,21098,-68
2019-05-22 01:48:51,75.72,44.33,10.40,99.90,367627,79,21584,-68
2019-05-22 01:49:25,80.95,44.30,10.40,99.90,376668,76,21027,-68
2019-05-22 01:50:00,74.80,42.10,10.40,99.90,384806,76,21079,-70
2019-05-22 01:50:38,72.72,40.23,10.40,99.90,385305,76,21072,-69
2019-05-22 01:51:13,76.45,42.45,10.30,99.90,375974,78,21057,-68
2019-05-22 01:51:47,70.22,41.10,10.30,99.90,374220,78,21096,-68
2019-05-22 01:52:23,80.32,44.70,10.40,99.90,372051,78,21079,-69
2019-05-22 01:52:57,72.08,41.23,10.40,99.90,378007,75,21027,-67
2019-05-22 01:53:36,78.75,43.20,10.40,99.90,385022,75,21557,-68
2019-05-22 01:54:11,89.20,45.55,10.40,99.90,373542,78,21697,-68
2019-05-22 01:54:45,86.25,44.42,10.40,99.90,375179,78,21244,-68
2019-05-22 01:55:19,97.67,48.25,10.40,99.90,375439,78,21088,-68
2019-05-22 01:55:54,85.92,44.80,10.40,99.90,381713,75,21155,-69
2019-05-22 01:56:30,77.40,44.40,10.40,99.90,381754,77,21182,-68
2019-05-22 01:57:04,72.50,42.90,10.30,99.90,381757,77,21487,-68
2019-05-22 02:03:17,82.15,45.45,10.30,99.90,371521,79,21194,-69
2019-05-22 02:03:51,84.32,48.10,10.30,99.90,371345,79,21208,-69
2019-05-22 02:04:25,82.65,46.05,10.30,99.90,361676,79,21590,-68
2019-05-22 02:04:59,79.65,46.23,10.30,99.90,366440,78,21067,-70
2019-05-22 02:05:33,88.55,48.65,10.30,99.90,380437,76,21211,-69
2019-05-22 02:06:07,109.80,52.17,10.30,99.90,385296,76,21036,-70
2019-05-22 02:06:41,93.22,51.02,10.30,99.90,386799,75,21174,-69
2019-05-22 02:07:16,83.22,45.50,10.30,99.90,385716,76,21102,-69
2019-05-22 02:07:49,83.80,47.45,10.30,99.90,387881,75,21106,-69
2019-05-22 02:08:25,93.15,49.23,10.30,99.90,386313,76,21196,-70
2019-05-22 02:09:03,101.07,50.85,10.30,99.90,387741,76,21481,-70
2019-05-22 02:09:37,87.02,48.52,10.40,99.90,376468,78,21599,-68
2019-05-22 02:10:13,104.75,53.17,10.40,99.90,375339,78,21080,-68
2019-05-22 02:10:46,94.47,49.18,10.30,99.90,365793,80,21975,-68
2019-05-22 02:11:22,85.38,47.58,10.40,99.90,371686,77,21608,-69
2019-05-22 02:12:01,85.07,46.23,10.40,99.90,378135,77,21119,-69
2019-05-22 02:12:38,84.32,48.95,10.40,99.90,372825,78,21468,-68
2019-05-22 02:16:08,96.37,50.08,10.30,99.90,382185,77,21045,-68
2019-05-22 02:16:41,83.42,48.35,10.30,99.90,372726,79,21070,-68
2019-05-22 02:17:16,82.88,47.67,10.30,99.90,364203,80,21616,-68
2019-05-22 02:17:48,91.20,49.63,10.30,99.90,374554,77,21106,-68
2019-05-22 02:18:23,97.35,52.17,10.30,99.90,373578,76,21084,-68
2019-05-22 02:18:56,93.45,51.73,10.30,99.90,379588,76,21021,-68
2019-05-22 02:19:31,95.87,52.23,10.30,99.90,384657,76,21154,-70
2019-05-22 02:20:06,91.65,50.35,10.30,99.90,384516,76,21012,-69
2019-05-22 02:20:40,92.25,48.23,10.40,99.90,385852,76,21177,-69
2019-05-22 02:21:13,91.87,49.77,10.40,99.90,387668,75,21111,-69
2019-05-22 02:21:48,91.75,49.35,10.30,99.90,387619,75,21494,-69
2019-05-22 02:22:22,93.25,49.30,10.30,99.90,382386,77,21523,-69
2019-05-22 02:22:57,86.95,48.63,10.40,99.90,380933,77,21057,-68
2019-05-22 02:23:32,96.20,49.58,10.30,99.90,381823,77,21045,-69
2019-05-22 02:24:07,90.38,50.23,10.40,99.90,382634,77,21056,-67
2019-05-22 02:24:42,99.37,52.60,10.40,99.90,384492,76,21235,-69
2019-05-22 02:25:15,94.25,51.33,10.40,99.90,385762,76,21044,-68
2019-05-22 02:25:50,94.97,50.88,10.30,99.90,386545,76,21041,-69
2019-05-22 02:26:24,89.87,50.08,10.30,99.90,387797,75,21153,-68
2019-05-22 02:26:59,88.17,49.98,10.30,99.90,387618,76,21521,-68
2019-05-22 02:27:34,104.10,51.75,10.30,99.90,387617,75,21107,-68
2019-05-22 02:28:09,88.87,48.15,10.30,99.90,387660,75,21130,-69
2019-05-22 02:28:43,89.28,48.40,10.40,99.90,387671,75,21178,-68
2019-05-22 02:29:18,85.17,47.83,10.30,99.90,387589,76,21556,-68
2019-05-22 02:29:52,79.55,46.08,10.30,99.90,382600,76,21171,-68
2019-05-22 02:30:26,94.17,51.02,10.40,99.90,381809,77,21170,-68
2019-05-22 02:31:03,112.95,54.63,10.30,99.90,381690,77,21173,-68
2019-05-22 02:31:38,86.97,50.10,10.30,99.90,376694,77,21139,-68
2019-05-22 02:32:14,97.72,50.48,10.30,99.90,373017,78,21154,-68
2019-05-22 02:38:29,95.90,52.98,10.30,99.90,384563,76,21044,-68
2019-05-22 02:39:03,100.70,52.20,10.30,99.90,384545,76,21091,-68
2019-05-22 02:39:36,106.05,55.03,10.30,99.90,378989,76,21061,-68
2019-05-22 02:40:09,99.32,52.65,10.30,99.90,371581,78,21061,-68
2019-05-22 02:40:41,102.02,54.38,10.30,99.90,371345,78,21088,-68
2019-05-22 02:41:15,101.35,54.18,10.30,99.90,382889,77,21138,-68
2019-05-22 02:41:48,94.03,51.10,10.20,99.90,378745,76,21525,-68
2019-05-22 02:42:21,102.92,54.93,10.30,99.90,384611,77,21131,-68
2019-05-22 02:42:53,103.42,54.48,10.30,99.90,384525,76,21700,-68
2019-05-22 02:43:28,99.50,52.88,10.30,99.90,386970,76,21117,-68
2019-05-22 02:44:01,106.15,54.13,10.20,99.90,384594,77,21048,-68
2019-05-22 02:44:35,109.40,56.15,10.20,99.90,385119,76,21131,-68
2019-05-22 02:45:09,116.17,55.78,10.20,99.90,374009,77,21101,-67
2019-05-22 02:45:44,101.65,53.50,10.30,99.90,373782,78,21103,-68
2019-05-22 02:46:18,104.78,54.08,10.30,99.90,366505,79,21075,-68
2019-05-22 02:46:53,112.25,55.52,10.30,99.90,369907,77,21556,-70
2019-05-22 02:47:27,102.85,54.73,10.30,99.90,382272,76,21116,-69
2019-05-22 02:48:02,123.25,57.45,10.30,99.90,384497,76,21036,-69
2019-05-22 02:48:37,133.72,61.80,10.30,99.90,385970,76,21149,-67
2019-05-22 02:49:12,124.10,58.98,10.30,99.90,387456,76,21103,-68
2019-05-22 02:49:45,123.10,57.15,10.30,99.90,387509,75,21096,-69
2019-05-22 02:50:20,111.92,54.98,10.30,99.90,384453,76,21107,-69
2019-05-22 02:50:54,112.17,57.43,10.30,99.90,384551,77,21072,-68
2019-05-22 02:51:30,109.85,57.27,10.30,99.90,384607,76,21374,-69
2019-05-22 02:52:05,126.65,61.02,10.30,99.90,386485,76,21076,-67
2019-05-22 02:52:38,101.50,55.48,10.20,99.90,384894,76,21704,-68
2019-05-22 02:53:15,115.28,58.30,10.20,99.90,385485,75,21190,-67
2019-05-22 02:53:49,109.63,57.05,10.20,99.90,387692,75,21152,-68
2019-05-22 02:54:24,110.52,57.48,10.30,99.90,387174,75,21069,-68
2019-05-22 02:54:57,105.85,56.25,10.30,99.90,386475,76,21132,-68
2019-05-22 02:55:31,126.18,61.40,10.30,99.90,386832,75,21608,-68
2019-05-22 02:56:05,118.05,59.53,10.30,99.90,386612,76,21617,-68
2019-05-22 02:56:39,129.93,63.85,10.30,99.90,386897,76,21056,-68
2019-05-22 02:57:13,129.20,62.58,10.30,99.90,386656,76,21124,-68
2019-05-22 02:57:47,145.77,66.47,10.30,99.90,387663,76,21050,-68
2019-05-22 02:58:20,119.00,58.68,10.30,99.90,386638,76,21076,-68
2019-05-22 02:58:55,103.30,57.48,10.30,99.90,385277,76,21116,-70
2019-05-22 02:59:30,112.72,58.38,10.30,99.90,384346,77,21105,-68
2019-05-22 03:00:06,108.57,56.55,10.30,99.90,385007,76,22228,-69
2019-05-22 03:00:43,135.22,62.08,10.30,99.90,386654,75,21111,-68
2019-05-22 03:01:18,112.15,55.73,10.30,99.90,375520,78,21155,-69
2019-05-22 03:01:52,111.80,56.23,10.30,99.90,376548,78,21551,-69
2019-05-22 03:02:26,103.65,55.33,10.30,99.90,375932,78,21158,-69
2019-05-22 03:03:00,101.33,53.68,10.30,99.90,374604,78,21259,-69
2019-05-22 03:03:34,100.25,57.17,10.30,99.90,383468,76,21196,-69
2019-05-22 03:04:09,115.92,60.50,10.30,99.90,384434,77,21088,-69
2019-05-22 03:04:46,107.30,56.80,10.30,99.90,387874,75,21222,-69
2019-05-22 03:05:20,111.50,59.13,10.30,99.90,375357,78,21186,-69
2019-05-22 03:05:54,114.22,58.92,10.30,99.90,374676,78,21198,-69
2019-05-22 03:06:29,127.20,63.23,10.30,99.90,374664,78,21613,-69
2019-05-22 03:10:30,105.72,61.10,10.30,99.90,378973,77,21219,-69
2019-05-22 03:11:03,115.10,61.65,10.30,99.90,366856,78,21076,-68
2019-05-22 03:11:37,116.60,61.63,10.20,99.90,367337,78,21104,-69
2019-05-22 03:12:12,138.25,66.90,10.20,99.90,377063,77,21085,-70
2019-05-22 03:12:48,126.38,63.78,10.20,99.90,373365,78,21471,-69
2019-05-22 03:13:25,129.38,63.70,10.20,99.90,365198,80,21116,-69
2019-05-22 03:14:01,137.43,64.77,10.20,99.90,366077,80,22030,-69
2019-05-22 03:14:36,116.93,62.10,10.20,99.90,366134,79,21107,-69
2019-05-22 03:15:11,112.05,64.17,10.20,99.90,368539,78,21380,-69
2019-05-22 03:15:47,123.62,65.42,10.20,99.90,377872,77,21142,-69
2019-05-22 03:16:20,119.75,64.30,10.20,99.90,383427,76,21669,-69
2019-05-22 03:16:56,135.12,69.58,10.20,99.90,385388,76,21122,-69
2019-05-22 03:17:30,131.27,66.87,10.20,99.90,386999,75,21147,-68
2019-05-22 03:18:05,130.15,66.70,10.30,99.90,386544,76,21517,-68
2019-05-22 03:18:39,122.62,65.25,10.20,99.90,387134,76,21611,-69
2019-05-22 03:19:15,144.00,72.37,10.30,99.90,386446,76,21152,-68
2019-05-22 03:19:49,122.30,65.80,10.30,99.90,387169,76,21150,-69
2019-05-22 03:20:27,130.35,69.17,10.20,99.90,381724,77,21163,-68
2019-05-22 03:21:00,125.10,66.82,10.20,99.90,377812,77,21271,-69
2019-05-22 03:21:34,152.10,72.30,10.30,99.90,378188,77,21155,-69
2019-05-22 03:23:25,137.68,69.53,10.30,99.90,366489,80,21236,-68
2019-05-22 03:23:58,133.50,68.55,10.20,99.90,364117,78,21631,-68
2019-05-22 03:24:30,135.12,67.55,10.20,99.90,372326,79,21489,-69
2019-05-22 03:25:04,155.20,72.95,10.20,99.90,375333,76,21142,-69
2019-05-22 03:25:38,130.10,69.40,10.20,99.90,378332,77,21450,-69
2019-05-22 03:26:13,134.30,66.80,10.20,99.90,371921,78,21185,-70
2019-05-22 03:26:47,126.67,66.25,10.20,99.90,381613,77,21111,-69
2019-05-22 03:27:24,131.82,67.32,10.20,99.90,382428,76,21123,-70
2019-05-22 03:27:58,122.53,65.55,10.20,99.90,381335,77,21596,-69
2019-05-22 03:28:32,133.95,66.25,10.20,99.90,381757,77,21056,-69
2019-05-22 03:29:06,138.57,67.97,10.20,99.90,371469,78,21128,-69
2019-05-22 03:29:43,175.62,74.40,10.20,99.90,383330,75,21147,-68
2019-05-22 03:30:20,155.90,74.03,10.20,99.90,380125,77,21233,-69
2019-05-22 03:30:54,132.60,64.05,10.20,99.90,370259,78,21155,-69
2019-05-22 03:31:27,163.10,72.47,10.20,99.90,376093,78,21285,-69
2019-05-22 03:32:02,162.25,73.07,10.20,99.90,378544,77,22585,-69
2019-05-22 03:32:37,161.18,73.52,10.20,99.90,381912,77,21143,-69
2019-05-22 03:33:11,152.55,72.35,10.20,99.90,385207,76,21146,-69
2019-05-22 03:33:44,189.03,78.37,10.20,99.90,385254,76,21173,-69
2019-05-22 03:34:19,187.00,77.72,10.20,99.90,385174,76,21201,-69
2019-05-22 03:34:53,149.20,71.35,10.20,99.90,384554,76,21154,-69
2019-05-22 03:35:30,173.00,78.07,10.20,99.90,384498,77,21202,-69
2019-05-22 03:37:48,189.13,80.38,10.20,99.90,381771,77,21127,-69
2019-05-22 03:38:22,183.50,78.97,10.20,99.90,380751,76,21135,-69
2019-05-22 03:38:55,169.35,74.58,10.20,99.90,386652,76,21205,-68
2019-05-22 03:39:28,187.47,78.28,10.20,99.90,384383,76,21084,-69
2019-05-22 03:43:28,150.12,70.97,10.20,99.90,380788,76,21631,-68
2019-05-22 03:44:01,168.25,74.97,10.20,99.90,385206,76,21526,-69
2019-05-22 03:44:33,166.55,75.95,10.20,99.90,384886,76,21053,-69
2019-05-22 03:45:06,192.50,79.65,10.20,99.90,385200,76,21045,-69
2019-05-22 03:45:40,183.55,77.40,10.20,99.90,388251,76,21505,-69
2019-05-22 03:46:12,164.47,73.83,10.20,99.90,383391,77,21087,-68
2019-05-22 03:46:46,180.80,78.40,10.20,99.90,388365,76,21049,-69
2019-05-22 03:47:19,168.10,77.12,10.20,99.90,380952,76,21091,-69
2019-05-22 03:47:54,152.75,72.55,10.20,99.90,384607,76,21088,-69
2019-05-22 03:48:27,164.65,75.55,10.20,99.90,386185,76,21433,-68
2019-05-22 03:49:01,186.20,79.65,10.20,99.90,379275,77,21480,-69
2019-05-22 03:49:35,172.82,72.65,10.20,99.90,377374,78,21163,-69
2019-05-22 03:50:07,197.32,81.40,10.20,99.90,380075,76,21213,-69
2019-05-22 03:50:41,184.37,79.77,10.20,99.90,384615,77,21095,-69
2019-05-22 03:51:15,182.27,78.62,10.20,99.90,385148,76,21053,-69
2019-05-22 03:51:49,169.93,74.72,10.20,99.90,384943,76,21037,-69
2019-05-22 03:52:22,195.92,80.75,10.20,99.90,385099,76,21013,-69
2019-05-22 03:52:55,185.37,77.42,10.20,99.90,385204,76,21459,-69
2019-05-22 03:53:28,173.78,78.17,10.20,99.90,380315,77,21175,-69
2019-05-22 03:54:01,168.05,77.82,10.20,99.90,384667,76,21134,-69
2019-05-22 03:54:35,184.80,80.70,10.20,99.90,384038,76,21206,-68
2019-05-22 03:55:09,197.32,82.17,10.20,99.90,384573,77,21004,-69
2019-05-22 03:55:42,196.65,81.85,10.20,99.90,379164,77,21139,-68
2019-05-22 03:56:15,198.43,83.22,10.30,99.90,386391,76,21098,-69
2019-05-22 03:56:49,214.23,82.00,10.30,99.90,385170,76,21122,-69
2019-05-22 03:57:22,187.00,80.30,10.30,99.90,385572,76,21131,-69
2019-05-22 03:57:54,178.15,77.45,10.30,99.90,385104,76,21062,-69
2019-05-22 03:58:27,192.77,78.75,10.20,99.90,385089,76,21095,-69
2019-05-22 03:59:01,202.13,83.42,10.20,99.90,384941,76,21103,-68
2019-05-22 03:59:35,202.95,80.85,10.20,99.90,384479,76,21056,-69
2019-05-22 04:00:07,202.05,83.60,10.30,99.90,386688,76,21076,-69
2019-05-22 04:00:40,175.90,78.72,10.20,99.90,384718,76,21075,-67
2019-05-22 04:01:15,187.12,80.10,10.20,99.90,384828,76,21064,-68
2019-05-22 04:01:47,186.05,78.55,10.20,99.90,384634,76,21087,-68
2019-05-22 04:02:20,206.55,80.70,10.20,99.90,384609,77,21528,-68
2019-05-22 04:02:54,193.07,79.07,10.20,99.90,384554,77,21537,-67
2019-05-22 04:03:28,190.82,78.62,10.20,99.90,384531,77,21150,-68
2019-05-22 04:04:02,209.45,79.40,10.20,99.90,384577,77,21502,-68
2019-05-22 04:04:35,222.63,85.12,10.20,99.90,385004,76,21084,-69
2019-05-22 04:05:09,211.20,82.08,10.20,99.90,385537,76,21049,-68
2019-05-22 04:05:42,211.43,80.60,10.20,99.90,378042,78,21111,-68
2019-05-22 04:06:16,231.50,85.10,10.20,99.90,377195,78,21047,-68
2019-05-22 04:06:50,230.27,84.20,10.30,99.90,372271,79,21568,-68
2019-05-22 04:07:24,207.67,79.77,10.30,99.90,375869,76,21099,-69
2019-05-22 04:07:58,233.25,83.62,10.20,99.90,384601,77,21036,-69
2019-05-22 04:08:32,230.87,84.22,10.20,99.90,386359,76,21051,-68
2019-05-22 04:09:07,210.28,80.28,10.20,99.90,384906,76,21052,-68
2019-05-22 04:09:41,211.80,81.78,10.20,99.90,378386,77,21508,-69
2019-05-22 04:10:15,202.87,78.10,10.20,99.90,378805,76,21579,-69
2019-05-22 04:10:52,228.00,83.37,10.20,99.90,378276,77,21125,-68
2019-05-22 04:11:29,217.32,82.42,10.20,99.90,372007,78,21153,-68
2019-05-22 04:12:03,204.00,77.22,10.30,99.90,367366,79,22160,-68
2019-05-22 04:12:38,228.07,82.60,10.20,99.90,369629,79,21076,-68
2019-05-22 04:13:12,215.55,82.47,10.30,99.90,372121,78,21128,-68
2019-05-22 04:13:46,220.90,80.83,10.20,99.90,378338,76,21120,-69
2019-05-22 04:14:21,213.90,81.72,10.20,99.90,384755,76,21236,-68
2019-05-22 04:14:56,203.37,79.17,10.20,99.90,383524,76,21162,-68
2019-05-22 04:15:29,218.07,81.55,10.30,99.90,385948,76,21181,-68
2019-05-22 04:16:06,220.30,78.22,10.20,99.90,387098,76,21253,-67
2019-05-22 04:16:40,217.80,78.37,10.30,99.90,381605,77,21220,-68
2019-05-22 04:17:16,205.22,74.55,10.30,99.90,381812,77,21190,-69
2019-05-22 04:17:50,190.70,73.83,10.30,99.90,381709,77,21671,-69
2019-05-22 04:18:27,219.13,78.12,10.30,99.90,382834,76,21178,-68
2019-05-22 04:19:00,205.62,76.72,10.30,99.90,386774,76,21080,-67
2019-05-22 04:19:32,205.85,76.55,10.30,99.90,384477,76,21541,-68
2019-05-22 04:20:05,176.02,73.50,10.30,99.90,388094,76,21581,-68
2019-05-22 04:29:02,183.45,75.65,10.30,99.90,384546,76,21084,-68
2019-05-22 04:29:35,196.15,73.72,10.30,99.90,384404,76,21576,-68
2019-05-22 04:30:09,200.13,77.05,10.30,99.90,386408,76,22232,-68
2019-05-22 04:30:42,199.42,76.60,10.30,99.90,378269,77,21186,-68
2019-05-22 04:31:15,213.32,77.45,10.30,99.90,371935,78,21098,-68
2019-05-22 04:31:49,219.60,78.83,10.30,99.90,378338,77,21641,-68
2019-05-22 04:32:24,240.12,79.40,10.30,99.90,380420,77,21049,-68
2019-05-22 04:32:57,218.67,77.97,10.30,99.90,372903,77,21548,-69
2019-05-22 04:33:31,194.93,73.95,10.30,99.90,378531,77,21103,-69
2019-05-22 04:34:05,201.70,75.67,10.30,99.90,378646,77,21052,-68
2019-05-22 04:34:40,215.32,75.95,10.30,99.90,383268,76,21140,-69
2019-05-22 04:35:15,160.28,66.82,10.30,99.90,385903,76,21045,-68
2019-05-22 04:35:49,174.32,65.55,10.30,99.90,387473,76,21092,-68
2019-05-22 04:36:23,178.07,70.83,10.40,99.90,385939,76,21155,-69
2019-05-22 04:36:57,159.85,67.53,10.30,99.90,387460,76,21193,-69
2019-05-22 04:37:32,161.47,67.85,10.30,99.90,385902,76,21128,-68
2019-05-22 04:38:05,169.53,69.05,10.30,99.90,387536,76,21139,-68
2019-05-22 04:38:39,173.00,66.70,10.30,99.90,385709,76,21143,-68
2019-05-22 04:39:16,203.45,74.70,10.30,99.90,386805,75,21094,-69
2019-05-22 04:39:51,175.38,70.72,10.30,99.90,372546,78,21205,-69
2019-05-22 04:40:26,176.50,67.12,10.30,99.90,366127,79,21143,-68
2019-05-22 04:41:00,174.25,69.03,10.30,99.90,375879,78,21088,-68
2019-05-22 04:41:34,176.47,70.05,10.40,99.90,377512,77,21544,-68
2019-05-22 04:42:10,189.03,72.58,10.40,99.90,382596,76,21561,-68
2019-05-22 04:42:43,232.07,79.62,10.40,99.90,380191,77,21233,-68
2019-05-22 04:43:18,217.37,75.20,10.40,99.90,380350,77,21620,-68
2019-05-22 04:43:52,210.30,72.42,10.40,99.90,381174,77,21127,-68
2019-05-22 04:44:26,162.35,66.30,10.40,99.90,382117,76,21581,-68
2019-05-22 04:45:04,150.47,66.50,10.40,99.90,385551,76,22360,-68
2019-05-22 04:45:38,156.15,66.65,10.40,99.90,386361,76,21702,-68
2019-05-22 04:46:12,162.57,67.75,10.40,99.90,386135,76,21142,-68
2019-05-22 04:46:46,186.28,70.70,10.40,99.90,387735,75,21295,-68
2019-05-22 04:47:20,148.97,64.70,10.40,99.90,387866,76,21202,-68
2019-05-22 04:55:47,127.40,60.15,10.40,99.90,387062,76,21165,-68
2019-05-22 04:56:19,137.80,64.40,10.40,99.90,385153,76,21089,-68
2019-05-22 04:56:52,133.37,61.08,10.50,99.90,380397,77,21125,-68
2019-05-22 04:57:25,120.77,60.23,10.50,99.90,384501,76,21830,-68
2019-05-22 04:57:59,117.87,61.48,10.50,99.90,384661,76,21632,-68
2019-05-22 04:58:31,163.10,69.20,10.40,99.90,385868,76,21201,-68
2019-05-22 04:59:05,151.32,63.92,10.40,99.90,384443,76,21201,-68
2019-05-22 04:59:39,133.90,61.68,10.40,99.90,385291,76,21578,-68
2019-05-22 05:00:12,129.18,61.63,10.40,99.90,380462,77,21070,-68
2019-05-22 05:00:46,146.47,64.25,10.40,99.90,384648,76,21635,-68
2019-05-22 05:01:20,129.82,62.83,10.50,99.90,384557,77,21165,-68
2019-05-22 05:01:52,145.82,66.17,10.50,99.90,385971,76,21494,-68
2019-05-22 05:02:25,125.95,59.85,10.50,99.90,386824,76,21080,-68
2019-05-22 05:02:58,136.15,61.83,10.40,99.90,388367,76,21561,-68
2019-05-22 05:03:31,131.40,61.90,10.50,99.90,388331,76,21205,-67
2019-05-22 05:04:04,127.75,61.98,10.40,99.90,386014,76,21181,-68
2019-05-22 05:04:37,143.80,63.33,10.50,99.90,386658,76,21601,-68
2019-05-22 05:05:11,139.88,63.80,10.50,99.90,387593,76,21173,-68
2019-05-22 05:05:45,139.00,62.98,10.50,99.90,384566,76,21521,-68
2019-05-22 05:06:19,136.97,63.23,10.50,99.90,383236,76,21044,-68
2019-05-22 05:06:52,141.05,65.32,10.50,99.90,384488,77,21052,-68
2019-05-22 05:07:26,164.75,66.57,10.50,99.90,384833,76,21486,-68
2019-05-22 05:07:59,153.38,65.52,10.60,99.90,384670,76,21127,-68
2019-05-22 05:08:31,169.80,69.60,10.50,99.90,384748,76,21084,-68
2019-05-22 05:09:04,131.00,60.12,10.60,99.90,384686,76,21522,-68
2019-05-22 05:09:37,134.35,59.50,10.50,99.90,385260,76,21601,-68
2019-05-22 05:10:09,107.43,54.15,10.60,99.90,386133,76,21128,-68
2019-05-22 05:10:44,136.70,57.08,10.50,99.90,388239,76,21080,-68
2019-05-22 05:11:16,140.00,60.67,10.50,99.90,387053,76,21580,-68
2019-05-22 05:11:49,130.57,58.38,10.50,99.90,388256,76,21595,-68
2019-05-22 05:12:22,121.13,54.63,10.50,99.90,388357,76,21185,-68
2019-05-22 05:12:57,129.10,57.70,10.50,99.90,388129,76,21143,-68
2019-05-22 05:13:29,124.33,55.28,10.50,99.90,380362,77,21631,-67
2019-05-22 05:14:02,158.63,61.88,10.50,99.90,378625,77,21439,-68
2019-05-22 05:14:35,131.82,57.35,10.50,99.90,382712,77,21167,-68
2019-05-22 05:15:07,125.85,56.58,10.50,99.90,382926,76,21151,-68
2019-05-22 05:15:40,143.95,59.63,10.40,99.90,384503,77,21080,-68
2019-05-22 05:16:12,143.35,60.38,10.40,99.90,388267,76,21131,-68
2019-05-22 05:16:45,148.60,61.15,10.40,99.90,388078,76,21092,-67
2019-05-22 05:17:20,157.20,62.83,10.40,99.90,388068,76,21084,-68
2019-05-22 05:17:52,158.40,63.33,10.40,99.90,384869,76,21154,-68
2019-05-22 05:18:25,160.48,64.17,10.40,99.90,388315,76,21603,-68
2019-05-22 05:18:58,164.20,64.62,10.40,99.90,388236,76,21056,-68
2019-05-22 05:19:32,181.07,66.45,10.40,99.90,384458,76,21148,-68
2019-05-22 05:20:06,190.68,67.37,10.40,99.90,387146,76,21698,-68
2019-05-22 05:20:39,164.60,64.50,10.40,99.90,388384,76,21084,-68
2019-05-22 05:21:11,176.90,67.55,10.40,99.90,386200,76,21088,-68
2019-05-22 05:21:44,175.45,66.65,10.40,99.90,388225,76,21119,-68
2019-05-22 05:22:20,168.68,63.17,10.40,99.90,388364,76,21100,-68
2019-05-22 05:22:53,154.53,63.08,10.50,99.90,380643,77,21120,-68
2019-05-22 05:23:26,176.90,65.50,10.50,99.90,379767,77,21143,-68
2019-05-22 05:24:00,178.12,66.40,10.50,99.90,380187,77,21632,-68
2019-05-22 05:24:34,161.28,63.10,10.50,99.90,382092,75,21552,-68
2019-05-22 05:25:07,140.70,60.23,10.50,99.90,388275,75,21559,-68
2019-05-22 05:25:39,126.05,57.93,10.50,99.90,388455,76,21608,-68
2019-05-22 05:26:12,137.05,59.58,10.60,99.90,384605,76,21146,-68
2019-05-22 05:26:45,124.30,58.63,10.60,99.90,384541,77,21478,-68
2019-05-22 05:27:17,116.67,56.68,10.60,99.90,384844,76,21631,-68
2019-05-22 05:27:50,130.03,60.08,10.60,99.90,386415,76,21779,-68
2019-05-22 05:28:22,120.35,57.08,10.50,99.90,385904,76,21206,-68
2019-05-22 05:28:55,130.25,60.55,10.60,99.90,388473,76,21553,-68
2019-05-22 05:29:28,123.60,57.93,10.60,99.90,384468,76,21159,-68
2019-05-22 05:30:01,136.45,60.55,10.60,99.90,386068,76,21683,-68
2019-05-22 05:30:33,132.95,61.58,10.60,99.90,386052,76,21151,-68
2019-05-22 05:31:06,114.25,57.27,10.60,99.90,388372,76,21104,-68
2019-05-22 05:31:38,127.92,61.20,10.60,99.90,388294,76,21261,-68
2019-05-22 05:32:11,125.22,59.75,10.60,99.90,384621,76,21619,-68
2019-05-22 05:32:44,116.77,56.08,10.60,99.90,384569,76,21080,-68
2019-05-22 05:33:16,119.70,59.35,10.60,99.90,386809,76,21474,-68
2019-05-22 05:33:52,135.35,61.40,10.60,99.90,388292,76,21130,-68
2019-05-22 05:34:26,117.33,61.58,10.60,99.90,366913,79,21068,-68
2019-05-22 05:35:00,116.30,58.50,10.60,99.90,366382,79,21106,-68
2019-05-22 05:35:33,106.85,55.92,10.60,99.90,366200,79,21224,-68
2019-05-22 05:36:05,108.40,56.02,10.60,99.90,374742,77,21178,-68
2019-05-22 05:36:39,112.20,58.70,10.60,99.90,383263,76,21625,-68
2019-05-22 05:37:11,119.67,61.02,10.60,99.90,386159,76,21649,-68
2019-05-22 05:37:44,120.05,59.23,10.60,99.90,388475,76,21593,-68
2019-05-22 05:38:16,113.68,58.02,10.60,99.90,384565,77,21095,-68
2019-05-22 05:38:49,126.47,61.37,10.60,99.90,386194,76,21174,-69
2019-05-22 05:39:25,131.52,63.87,10.60,99.90,388252,76,21088,-67
2019-05-22 05:39:59,118.55,58.83,10.60,99.90,384314,76,21085,-68
2019-05-22 05:40:37,113.08,58.95,10.60,99.90,375823,77,21060,-68
2019-05-22 05:41:11,123.45,61.05,10.60,99.90,371481,78,21093,-68
2019-05-22 05:41:45,117.72,59.67,10.60,99.90,369623,79,21538,-68
2019-05-22 05:42:19,115.25,58.25,10.60,99.90,376256,76,21063,-68
2019-05-22 05:42:53,119.30,59.35,10.60,99.90,383837,76,21025,-69
2019-05-22 05:43:28,123.28,61.20,10.60,99.90,387872,76,21068,-68
2019-05-22 05:44:01,122.78,62.27,10.60,99.90,387753,76,21028,-68
2019-05-22 05:44:36,124.47,60.43,10.60,99.90,387383,75,21057,-68
2019-05-22 05:45:11,115.10,59.10,10.60,99.90,386278,76,21131,-68
2019-05-22 05:45:45,112.20,58.15,10.60,99.90,387258,75,21010,-67
2019-05-22 05:46:19,115.05,59.48,10.60,99.90,385293,76,21386,-68
2019-05-22 05:46:53,108.30,58.30,10.60,99.90,385823,76,21080,-69
2019-05-22 05:47:27,115.30,59.05,10.60,99.90,385752,76,21025,-68
2019-05-22 05:48:01,109.63,57.20,10.60,99.90,386537,76,21060,-68
2019-05-22 05:48:36,121.37,61.58,10.60,99.90,387994,75,21441,-68
2019-05-22 05:49:09,135.57,64.22,10.50,99.90,386920,76,22086,-68
2019-05-22 05:49:44,121.53,61.80,10.60,99.90,386849,76,21033,-68
2019-05-22 05:50:18,133.15,63.40,10.50,99.90,379430,77,21127,-68
2019-05-22 05:50:55,131.35,62.33,10.60,99.90,380197,77,21490,-68
2019-05-22 05:51:32,121.42,61.48,10.60,99.90,378731,77,21247,-68
2019-05-22 05:52:07,108.67,57.60,10.60,99.90,377541,76,21251,-68
2019-05-22 05:52:41,105.03,57.50,10.60,99.90,381556,77,21143,-68
2019-05-22 05:53:17,96.82,52.60,10.60,99.90,379489,77,21457,-68
2019-05-22 05:53:54,117.33,58.68,10.60,99.90,380784,77,21221,-68
2019-05-22 05:58:06,119.70,63.52,10.60,99.90,367000,79,21542,-68
2019-05-22 05:58:43,115.62,60.45,10.60,99.90,374077,77,21077,-68
2019-05-22 05:59:19,133.22,63.95,10.60,99.90,379841,77,21111,-68
2019-05-22 05:59:57,126.55,63.23,10.60,99.90,383406,76,21758,-71
2019-05-22 06:00:33,135.82,63.40,10.60,99.90,385679,76,21151,-69
2019-05-22 06:01:11,140.40,66.92,10.60,99.90,381919,77,21707,-68
2019-05-22 06:03:10,122.42,62.33,10.60,99.90,374927,78,21069,-69
2019-05-22 06:03:42,121.62,62.30,10.60,99.90,360207,81,21249,-69
2019-05-22 06:04:20,122.17,63.65,10.60,99.90,361769,81,21569,-69
2019-05-22 06:04:56,131.40,65.17,10.60,99.90,348190,84,22299,-69
2019-05-22 06:05:32,124.15,62.70,10.60,99.90,359691,80,21216,-69
2019-05-22 06:06:11,124.33,64.27,10.60,99.90,368548,78,21762,-69
2019-05-22 06:06:49,118.35,61.23,10.60,99.90,375839,77,21236,-69
2019-05-22 06:07:24,136.80,66.25,10.60,99.90,371548,78,21766,-69
2019-05-22 06:07:58,137.80,66.82,10.70,99.90,376122,78,21566,-69
2019-05-22 06:10:20,124.02,63.68,10.70,99.90,382068,77,21085,-69
2019-05-22 06:10:53,100.85,57.38,10.80,99.90,368682,78,21688,-69
2019-05-22 06:11:27,118.02,60.75,10.80,99.90,369363,78,21071,-69
2019-05-22 06:12:01,114.52,59.73,10.80,99.90,371734,79,21235,-69
2019-05-22 06:12:36,122.42,63.42,10.80,99.90,375257,76,21005,-69
2019-05-22 06:13:12,122.55,63.08,10.70,99.90,385401,75,21132,-69
2019-05-22 06:13:48,114.52,60.98,10.70,99.90,387717,76,21060,-69
2019-05-22 06:14:24,120.87,61.55,10.70,99.90,382984,76,21552,-69
2019-05-22 06:14:59,118.70,61.42,10.70,99.90,365782,80,21636,-69
2019-05-22 06:15:36,98.30,54.88,10.70,99.90,375109,78,21626,-69
2019-05-22 06:16:13,102.55,55.60,10.70,99.90,369854,78,21384,-69
2019-05-22 06:16:49,107.03,56.92,10.70,99.90,370207,78,21150,-69
2019-05-22 06:17:24,100.18,56.05,10.70,99.90,375236,78,21064,-69
2019-05-22 06:18:02,104.43,55.52,10.70,99.90,378355,77,21107,-69
2019-05-22 06:18:35,89.77,52.60,10.80,99.90,371195,79,21170,-69
2019-05-22 06:19:08,93.40,53.90,10.70,99.90,380358,77,21136,-69
2019-05-22 06:19:45,82.00,49.95,10.80,99.90,381720,77,21565,-69
2019-05-22 06:20:18,95.50,54.90,10.80,99.90,375163,78,21131,-69
2019-05-22 06:20:51,82.22,50.17,10.80,99.90,375044,78,21617,-69
2019-05-22 06:21:24,93.50,52.93,10.80,99.90,376334,78,21603,-69
2019-05-22 06:21:57,91.28,53.78,10.80,99.90,377618,76,21123,-69
2019-05-22 06:22:29,94.13,51.58,10.80,99.90,388320,76,21053,-69
2019-05-22 06:23:05,91.22,53.23,10.80,99.90,388063,76,21151,-69
2019-05-22 06:23:38,90.10,53.78,10.80,99.90,383503,75,21073,-69
2019-05-22 06:24:17,97.70,54.83,10.80,99.90,388335,76,21470,-69
2019-05-22 06:24:54,106.70,57.33,10.90,99.90,371056,78,21212,-69
2019-05-22 06:25:29,100.20,55.45,10.90,99.90,371295,78,21151,-69
2019-05-22 06:26:04,96.65,54.83,10.90,99.90,375407,78,21091,-70
2019-05-22 06:26:43,87.97,51.70,10.80,99.90,377174,77,21076,-69
2019-05-22 06:27:19,89.32,53.50,10.80,99.90,377126,77,21163,-70
2019-05-22 06:27:52,89.50,52.38,10.80,99.90,380860,77,21138,-70
2019-05-22 06:28:28,92.53,55.08,10.80,99.90,381465,76,21115,-68
2019-05-22 06:29:03,94.90,54.65,10.80,99.90,380964,76,21595,-68
2019-05-22 06:32:02,102.55,55.33,10.90,99.90,373050,78,21175,-68
2019-05-22 06:32:36,90.57,53.92,10.80,99.90,367136,78,21152,-68
2019-05-22 06:33:10,93.50,53.38,10.80,99.90,372276,78,21169,-68
2019-05-22 06:33:44,92.85,53.58,10.80,99.90,373449,77,21032,-69
2019-05-22 06:34:21,96.95,55.28,10.80,99.90,374133,78,21152,-69
2019-05-22 06:34:54,95.25,54.42,10.80,99.90,371108,79,21076,-68
2019-05-22 06:35:32,93.42,54.35,10.80,99.90,378772,76,21563,-69
2019-05-22 06:36:08,102.02,55.12,10.80,99.90,370209,79,21131,-68
2019-05-22 06:36:43,111.12,57.45,10.80,99.90,370922,78,21139,-69
2019-05-22 06:37:21,102.42,56.88,10.80,99.90,375305,78,21080,-68
2019-05-22 06:37:57,92.30,53.33,10.80,99.90,367399,78,21063,-68
2019-05-22 06:38:35,99.75,55.23,10.80,99.90,373196,78,21458,-68
2019-05-22 06:43:12,112.77,59.33,10.90,99.90,382776,76,21126,-68
2019-05-22 06:43:46,89.97,52.35,10.90,99.90,371383,78,21129,-68
2019-05-22 06:44:23,101.58,53.30,10.90,99.90,378409,77,21118,-69
2019-05-22 06:44:58,88.75,50.12,10.90,99.90,365083,80,21494,-69
2019-05-22 06:45:32,87.37,49.27,10.90,99.90,376258,76,21546,-68
2019-05-22 06:46:07,87.78,50.83,11.00,99.90,382525,77,21045,-69
2019-05-22 06:46:43,90.65,50.38,10.90,99.90,384020,76,21166,-69
2019-05-22 06:47:20,89.40,49.98,10.90,99.90,387757,76,22313,-67
2019-05-22 06:47:55,92.85,53.35,10.90,99.90,375600,78,21123,-68
2019-05-22 06:48:30,94.95,52.25,10.90,99.90,369258,79,21181,-69
2019-05-22 06:49:07,93.03,51.40,10.90,99.90,366766,79,21473,-69
2019-05-22 06:49:41,101.92,55.88,10.90,99.90,368913,79,21055,-69
2019-05-22 06:50:15,87.50,50.25,10.90,99.90,366516,80,21154,-68
2019-05-22 06:50:48,89.70,52.05,10.90,99.90,370253,79,21138,-69
2019-05-22 06:51:22,103.15,55.28,10.90,99.90,374019,77,21214,-70
2019-05-22 06:51:55,90.32,52.50,11.00,99.90,383133,76,21168,-69
2019-05-22 06:52:28,96.35,52.80,10.90,99.90,384518,76,21052,-69
2019-05-22 06:53:01,91.47,54.00,10.90,99.90,386029,76,21081,-69
2019-05-22 06:53:34,94.45,53.48,11.00,99.90,388137,76,21084,-69
2019-05-22 06:54:08,102.95,54.88,10.90,99.90,386540,76,21061,-69
2019-05-22 06:54:41,97.82,52.62,11.00,99.90,386386,76,21136,-69
2019-05-22 06:55:14,95.92,51.25,10.90,99.90,388299,76,21209,-69
2019-05-22 06:55:48,95.45,53.83,10.90,99.90,386062,76,21147,-69
2019-05-22 06:56:20,98.20,52.93,10.90,99.90,388448,76,21587,-69
2019-05-22 06:56:54,110.25,57.70,11.00,99.90,388434,76,21630,-69
2019-05-22 06:57:26,93.22,54.13,10.90,99.90,384549,76,21623,-69
2019-05-22 06:57:59,102.50,54.85,10.90,99.90,384533,77,21087,-69
2019-05-22 06:58:32,100.38,53.92,10.90,99.90,386211,76,21554,-69
2019-05-22 06:59:06,101.53,54.50,11.00,99.90,388321,76,21084,-69
2019-05-22 06:59:39,91.30,53.55,11.00,99.90,388221,76,21559,-69
2019-05-22 07:00:12,101.55,55.43,11.00,99.90,374005,78,21214,-69
2019-05-22 07:00:45,86.08,50.67,10.90,99.90,378515,78,21158,-69
2019-05-22 07:01:19,97.33,53.10,10.90,99.90,378651,78,21159,-69
2019-05-22 07:01:52,92.02,52.78,10.90,99.90,384894,76,21159,-69
2019-05-22 07:02:25,97.00,55.28,10.90,99.90,384628,76,21139,-69
2019-05-22 07:02:58,90.38,50.92,10.90,99.90,385024,76,21150,-69
2019-05-22 07:03:32,89.92,51.48,11.00,99.90,386213,76,21053,-69
2019-05-22 07:04:05,94.87,51.92,11.00,99.90,382178,77,21199,-69
2019-05-22 07:04:39,99.22,53.45,11.00,99.90,385595,76,21076,-69
2019-05-22 07:05:13,92.80,54.10,11.00,99.90,384608,77,21517,-69
2019-05-22 07:05:52,101.58,56.37,11.00,99.90,385475,76,21106,-69
2019-05-22 07:06:26,103.30,55.95,11.00,99.90,375702,76,21130,-69
2019-05-22 07:07:00,91.67,53.65,11.00,99.90,386589,75,21174,-69
2019-05-22 07:07:35,94.95,53.38,11.00,99.90,384204,77,21489,-69
2019-05-22 07:08:09,88.22,52.78,11.00,99.90,384437,76,21642,-69
2019-05-22 07:08:43,92.27,53.58,11.00,99.90,384405,77,21107,-70
2019-05-22 07:09:18,87.55,51.40,11.10,99.90,384808,76,21481,-70
2019-05-22 07:09:54,87.85,52.60,11.10,99.90,386221,75,21075,-70
2019-05-22 07:10:28,87.02,51.13,11.10,99.90,387526,76,21013,-69
2019-05-22 07:11:03,96.92,52.08,11.10,99.90,387720,76,21531,-70
2019-05-22 07:11:40,97.72,53.52,11.10,99.90,387709,75,21076,-69
2019-05-22 07:12:15,90.50,52.67,11.10,99.90,380786,77,21197,-69
2019-05-22 07:12:49,89.75,50.60,11.10,99.90,378516,77,21174,-70
2019-05-22 07:13:23,89.90,52.62,11.10,99.90,372201,79,22408,-69
2019-05-22 07:13:56,89.85,51.95,11.00,99.90,375715,77,21123,-70
2019-05-22 07:14:30,89.15,51.42,11.10,99.90,386509,76,21143,-70
2019-05-22 07:15:04,91.05,52.98,11.10,99.90,385919,76,21196,-68
2019-05-22 07:15:40,89.83,51.18,11.10,99.90,385493,76,21212,-70
2019-05-22 07:16:13,81.97,50.88,11.10,99.90,382043,77,21182,-70
2019-05-22 07:16:49,90.70,53.13,11.10,99.90,379731,77,21076,-70
2019-05-22 07:17:23,101.65,55.03,11.00,99.90,378228,77,21577,-69
2019-05-22 07:17:58,96.50,55.65,11.10,99.90,379799,77,21159,-69
2019-05-22 07:18:33,93.55,52.23,11.10,99.90,385193,76,21444,-69
2019-05-22 07:19:08,91.80,53.45,11.10,99.90,384576,76,21175,-69
2019-05-22 07:23:10,82.85,49.93,11.20,99.90,378558,77,21071,-69
2019-05-22 07:23:43,89.15,51.83,11.20,99.90,360224,79,21164,-70
2019-05-22 07:24:16,92.85,52.23,11.10,99.90,373996,76,21565,-69
2019-05-22 07:24:49,93.95,52.78,11.20,99.90,373551,77,21542,-69
2019-05-22 07:25:23,95.87,54.75,11.20,99.90,378941,76,21151,-69
2019-05-22 07:25:57,87.05,51.73,11.10,99.90,385936,76,21077,-69
2019-05-22 07:26:30,86.50,51.75,11.20,99.90,385139,75,21077,-69
2019-05-22 07:27:06,87.62,50.60,11.10,99.90,384100,76,21056,-69
2019-05-22 07:27:40,95.92,52.45,11.10,99.90,384825,76,21202,-69
2019-05-22 07:28:13,87.22,52.10,11.10,99.90,384764,76,21005,-69
2019-05-22 07:28:48,89.15,51.85,11.10,99.90,384657,76,21080,-69
2019-05-22 07:29:25,96.10,53.17,11.10,99.90,385061,76,21559,-69
2019-05-22 07:30:01,102.95,54.35,11.10,99.90,385349,76,21189,-69
2019-05-22 07:30:40,104.92,55.38,11.10,99.90,381385,77,21096,-70
2019-05-22 07:31:17,91.55,51.98,11.10,99.90,373124,78,21189,-70
2019-05-22 07:31:50,93.72,51.30,11.10,99.90,373534,78,21181,-69
2019-05-22 07:32:25,95.92,55.10,11.10,99.90,377023,77,21207,-69
2019-05-22 07:32:59,90.15,52.05,11.20,99.90,382058,76,21146,-69
2019-05-22 07:33:34,95.12,54.18,11.20,99.90,384621,76,21044,-70
2019-05-22 07:34:09,96.22,54.15,11.10,99.90,386624,76,21235,-69
2019-05-22 07:34:43,98.17,53.75,11.00,99.90,387422,75,21155,-69
2019-05-22 07:35:17,108.22,57.30,11.00,99.90,387865,75,21182,-69
2019-05-22 07:35:51,107.97,57.35,11.00,99.90,387568,76,21617,-69
2019-05-22 07:36:25,102.62,55.80,11.00,99.90,387744,76,21631,-69
2019-05-22 07:36:59,105.45,54.60,11.00,99.90,384874,76,21217,-69
2019-05-22 07:37:33,105.27,55.50,11.00,99.90,385885,76,21206,-69
2019-05-22 07:38:07,100.92,55.33,11.10,99.90,385375,76,22439,-69
2019-05-22 07:38:41,106.75,55.30,11.00,99.90,384433,77,21142,-70
2019-05-22 07:39:15,100.60,54.67,11.10,99.90,384553,77,21044,-69
2019-05-22 07:39:49,98.82,55.60,11.10,99.90,385196,76,21137,-69
2019-05-22 07:40:22,105.58,55.45,11.10,99.90,385285,76,21183,-69
2019-05-22 07:40:56,100.27,52.93,11.10,99.90,385334,76,21122,-70
2019-05-22 07:41:33,107.95,57.40,11.10,99.90,384464,77,21135,-70
2019-05-22 07:46:48,95.57,55.60,11.00,99.90,383270,77,21589,-69
2019-05-22 07:47:22,101.47,55.80,11.00,99.90,372082,79,21172,-70
2019-05-22 07:47:57,104.45,56.80,11.00,99.90,376626,76,21221,-69
2019-05-22 07:48:31,102.05,56.30,11.00,99.90,379558,76,21206,-70
2019-05-22 07:49:04,100.27,56.58,11.00,99.90,377394,78,21120,-70
2019-05-22 07:49:41,106.85,57.05,11.00,99.90,384714,76,21142,-70
2019-05-22 07:50:14,104.07,55.43,11.00,99.90,385183,76,21584,-71
2019-05-22 07:50:50,110.35,59.23,10.90,99.90,383513,77,21031,-69
2019-05-22 07:51:25,107.32,58.45,10.90,99.90,379454,77,21087,-70
2019-05-22 07:51:59,103.47,56.37,10.90,99.90,385744,76,21130,-70
2019-05-22 07:52:33,103.10,56.05,10.90,99.90,386926,76,21209,-70
2019-05-22 07:53:09,102.15,58.20,11.00,99.90,386006,76,21072,-74
2019-05-22 07:53:42,99.40,56.15,10.90,99.90,385348,76,21385,-69
2019-05-22 07:54:16,109.03,59.53,10.90,99.90,384873,76,21098,-69
2019-05-22 07:54:50,105.70,59.05,11.00,99.90,379127,77,21150,-69
2019-05-22 07:55:25,108.47,58.35,10.90,99.90,379332,77,21126,-69
2019-05-22 07:55:59,117.82,62.25,11.00,99.90,379318,77,21188,-69
2019-05-22 07:56:35,94.67,54.48,11.00,99.90,384701,76,21041,-70
2019-05-22 07:57:12,109.60,58.02,11.00,99.90,384948,76,21052,-69
2019-05-22 07:57:48,101.58,56.92,11.00,99.90,385716,75,21103,-70
2019-05-22 07:58:27,105.72,57.67,10.90,99.90,382313,77,21021,-69
2019-05-22 07:59:02,100.90,57.38,11.00,99.90,381647,77,21123,-70
2019-05-22 07:59:38,112.85,61.60,11.00,99.90,381866,77,21224,-71
2019-05-22 08:00:15,102.92,56.40,11.00,99.90,384974,76,21163,-70
2019-05-22 08:00:51,97.67,54.63,11.00,99.90,379073,76,22788,-69
2019-05-22 08:03:13,104.75,58.87,11.10,99.90,375307,78,21643,-70
2019-05-22 08:03:46,98.87,58.13,11.20,99.90,377233,78,21189,-72
2019-05-22 08:04:21,105.35,57.23,11.10,99.90,378604,78,21069,-70
2019-05-22 08:04:55,124.92,59.38,11.10,99.90,383167,76,21245,-69
2019-05-22 08:05:28,107.15,58.63,11.00,99.90,388353,76,21076,-70
2019-05-22 08:06:03,110.35,59.70,11.10,99.90,386190,76,21088,-69
2019-05-22 08:06:36,123.05,62.98,11.10,99.90,388294,76,21129,-69
2019-05-22 08:07:09,120.00,58.55,11.10,99.90,388222,76,21625,-69
2019-05-22 08:07:45,116.25,60.12,11.10,99.90,384970,76,21138,-69
2019-05-22 08:08:23,108.17,60.05,11.20,99.90,384944,76,21124,-71
2019-05-22 08:09:00,115.42,61.15,11.20,99.90,377610,77,21158,-71
2019-05-22 08:09:35,117.53,60.85,11.20,99.90,378627,76,21493,-70
2019-05-22 08:10:13,107.67,58.63,11.10,99.90,378384,77,21095,-69
2019-05-22 08:10:48,112.42,60.70,11.20,99.90,379677,76,21087,-70
2019-05-22 08:11:23,123.07,60.90,11.20,99.90,381938,77,21219,-71
2019-05-22 08:11:59,115.20,60.10,11.20,99.90,380513,77,21069,-69
2019-05-22 08:12:44,115.77,60.17,11.20,99.90,382212,76,21619,-70
2019-05-22 08:18:30,84.55,51.53,11.10,99.90,386588,76,21078,-71
2019-05-22 08:19:08,80.17,47.88,11.10,99.90,370747,78,21056,-71
2019-05-22 08:19:44,81.65,50.17,11.10,99.90,371990,78,21495,-70
2019-05-22 08:20:19,88.90,51.98,11.10,99.90,372690,78,21173,-70
2019-05-22 08:20:55,86.95,51.68,11.10,99.90,375542,77,21138,-70
2019-05-22 08:21:30,77.22,49.58,11.10,99.90,380758,76,21924,-71
2019-05-22 08:22:07,81.60,49.83,11.10,99.90,372417,78,21084,-70
2019-05-22 08:22:43,84.67,51.25,11.10,99.90,372047,78,21136,-70
2019-05-22 08:25:09,73.25,45.38,11.20,99.90,379347,77,21114,-70
2019-05-22 08:25:47,68.72,45.85,11.10,99.90,374245,77,21075,-69
2019-05-22 08:26:27,80.45,50.15,11.10,99.90,380501,76,21520,-70
2019-05-22 08:27:05,74.20,48.87,11.10,99.90,365061,79,21162,-71
2019-05-22 08:27:41,72.00,47.85,11.20,99.90,374988,78,21191,-71
2019-05-22 08:28:16,73.30,48.00,11.20,99.90,374609,78,21174,-70
2019-05-22 08:28:56,70.42,46.18,11.20,99.90,381923,75,21167,-72
2019-05-22 08:32:21,72.75,48.42,11.30,99.90,384617,76,21044,-71
2019-05-22 08:32:59,68.33,46.05,11.30,99.90,384296,76,21621,-70
2019-05-22 08:33:38,68.72,45.58,11.20,99.90,379433,77,21126,-71
2019-05-22 08:34:14,77.05,47.83,11.30,99.90,387267,75,21621,-70
2019-05-22 08:34:49,76.97,47.90,11.30,99.90,386292,76,21119,-70
2019-05-22 08:35:33,75.85,49.30,11.40,99.90,385086,76,21124,-72
2019-05-22 08:36:43,67.15,44.50,11.30,99.90,386025,75,21184,-72
2019-05-22 08:37:36,71.75,45.95,11.30,99.90,383987,76,21641,-72
2019-05-22 08:38:15,73.47,47.88,11.40,99.90,383710,76,21061,-70
2019-05-22 08:38:53,76.42,47.88,11.30,99.90,371077,79,21169,-70
2019-05-22 08:39:31,78.22,49.42,11.30,99.90,381132,77,21145,-70
2019-05-22 08:40:14,74.37,47.75,11.30,99.90,380352,77,21153,-70
2019-05-22 08:40:49,74.95,48.08,11.30,99.90,384478,75,21056,-71
2019-05-22 08:41:29,69.15,45.60,11.30,99.90,383685,76,21136,-71
2019-05-22 08:42:06,75.25,49.70,11.30,99.90,368261,78,21155,-70
2019-05-22 08:42:45,68.35,45.40,11.30,99.90,366534,79,21265,-70
2019-05-22 08:43:23,77.15,47.83,11.30,99.90,371340,79,21702,-70
2019-05-22 08:43:57,81.15,51.63,11.30,99.90,374518,78,21127,-71
2019-05-22 08:44:33,75.75,47.85,11.30,99.90,376448,76,21112,-70
2019-05-22 08:45:10,67.30,45.92,11.30,99.90,383248,75,21243,-70
2019-05-22 08:45:46,73.78,47.88,11.30,99.90,385410,75,21131,-71
2019-05-22 08:46:21,74.77,48.17,11.30,99.90,380628,77,21173,-72
2019-05-22 08:46:56,69.72,47.20,11.30,99.90,375832,77,21224,-70
2019-05-22 08:47:31,71.95,47.65,11.30,99.90,374061,78,21181,-70
2019-05-22 08:48:05,76.80,50.40,11.30,99.90,364351,80,21202,-70
2019-05-22 08:48:44,84.52,51.73,11.40,99.90,382424,75,21768,-70
2019-05-22 08:49:19,76.67,49.83,11.30,99.90,387666,75,21088,-70
2019-05-22 08:49:55,71.80,45.58,11.30,99.90,385540,76,21088,-69
2019-05-22 08:50:36,77.03,49.95,11.30,99.90,385455,76,21177,-70
2019-05-22 08:51:10,11.40,11.40,11.40,99.90,383472,76,21229,-71
2019-05-22 08:51:44,75.25,48.65,11.30,99.90,381758,77,20231,-71
2019-05-22 08:52:22,77.55,51.15,11.30,99.90,380431,76,21151,-70
2019-05-22 08:52:59,75.03,50.38,11.30,99.90,382081,75,21224,-70
2019-05-22 08:53:35,79.90,50.95,11.30,99.90,386451,75,21100,-71
2019-05-22 08:54:11,83.90,52.30,11.20,99.90,386909,76,21071,-70
2019-05-22 08:54:47,81.35,52.30,11.30,99.90,386248,76,21112,-72
2019-05-22 08:55:25,84.75,51.20,11.30,99.90,385325,76,21182,-71
2019-05-22 08:56:01,78.55,50.58,11.30,99.90,386920,75,21189,-70
2019-05-22 08:56:37,82.75,52.78,11.30,99.90,386114,76,21084,-70
2019-05-22 08:57:12,81.72,51.73,11.30,99.90,379548,77,21183,-70
2019-05-22 08:57:47,78.47,50.25,11.30,99.90,375600,78,21175,-71
2019-05-22 08:58:23,77.10,50.88,11.30,99.90,376976,78,21154,-72
2019-05-22 08:59:00,75.78,49.58,11.30,99.90,374821,78,21100,-70
2019-05-22 08:59:36,73.67,50.45,11.30,99.90,377128,76,21186,-70
2019-05-22 09:00:16,79.92,49.88,11.30,99.90,385697,76,21147,-71
2019-05-22 09:00:52,81.40,53.98,11.30,99.90,381333,76,21559,-70
2019-05-22 09:01:28,72.15,47.08,11.30,99.90,379859,76,21546,-70
2019-05-22 09:02:06,69.15,46.63,11.40,99.90,380225,76,21111,-70
2019-05-22 09:02:41,73.80,46.33,11.50,99.90,382632,76,21256,-70
2019-05-22 09:03:18,66.25,45.43,11.50,99.90,387539,75,21127,-71
2019-05-22 09:03:55,65.22,45.23,11.60,99.90,385366,76,21204,-70
2019-05-22 09:04:29,62.95,43.65,11.60,99.90,387063,76,21822,-71
2019-05-22 09:05:06,66.75,46.53,11.70,99.90,383997,75,21656,-68
2019-05-22 09:05:41,71.17,45.78,11.60,99.90,385169,76,21040,-69
2019-05-22 09:06:16,75.32,51.60,11.60,99.90,386853,75,21121,-70
2019-05-22 09:06:50,62.85,45.15,11.50,99.90,385627,76,22778,-70
2019-05-22 09:07:25,65.97,46.35,11.60,99.90,387595,75,21582,-69
2019-05-22 09:08:00,65.80,48.33,11.60,99.90,376248,77,21257,-68
2019-05-22 09:08:35,74.00,48.10,11.60,99.90,385644,75,21066,-70
2019-05-22 09:09:10,69.45,46.77,11.70,99.90,383953,76,21223,-70
2019-05-22 09:09:45,66.80,46.48,11.80,99.90,386992,75,21056,-68
2019-05-22 09:10:22,70.40,46.75,11.80,99.90,380033,77,21212,-68
2019-05-22 09:10:57,70.08,46.53,11.90,99.90,371731,78,21151,-68
2019-05-22 09:11:33,75.67,48.48,11.90,99.90,380886,76,22344,-69
2019-05-22 09:12:10,71.62,47.75,11.90,99.90,383539,75,21150,-70
2019-05-22 09:12:52,65.12,45.55,12.00,99.90,381814,76,21166,-71
2019-05-22 09:13:29,74.95,47.88,12.00,99.90,377255,77,21140,-70
2019-05-22 09:14:04,66.82,47.83,12.10,99.90,378042,77,21131,-71
2019-05-22 09:14:39,64.90,45.30,12.10,99.90,383331,76,21174,-72
2019-05-22 09:15:50,66.07,46.85,12.00,99.90,376524,77,21050,-71
2019-05-22 09:17:18,67.08,46.83,12.10,99.90,370689,77,21593,-71
2019-05-22 09:17:55,67.60,45.88,12.00,99.90,378315,77,21197,-70
2019-05-22 09:18:31,66.75,47.38,12.10,99.90,372675,79,21809,-69
2019-05-22 09:19:06,70.32,48.65,12.00,99.90,375583,78,21092,-70
2019-05-22 09:19:42,68.65,47.40,12.00,99.90,377897,76,21152,-71
2019-05-22 09:21:06,66.80,45.85,11.80,99.90,384961,75,21162,-71
2019-05-22 09:21:41,71.20,48.00,11.80,99.90,385409,76,21068,-70
2019-05-22 09:22:16,70.55,46.60,11.80,99.90,384993,76,21186,-70
2019-05-22 09:22:51,74.85,48.70,11.80,99.90,385440,76,21178,-70
2019-05-22 09:23:25,76.07,48.52,11.80,99.90,383188,76,21076,-70
2019-05-22 09:24:05,66.05,47.17,11.80,99.90,383078,76,21568,-70
2019-05-22 09:24:40,71.82,48.78,11.80,99.90,384228,76,21196,-70
2019-05-22 09:25:15,67.87,47.93,11.90,99.90,373169,78,21213,-69
2019-05-22 09:25:50,67.75,46.15,11.80,99.90,365958,80,21190,-71
2019-05-22 09:26:27,67.27,46.28,11.80,99.90,379856,77,21207,-71
2019-05-22 09:27:01,65.78,45.33,11.90,99.90,384953,76,21253,-69
2019-05-22 09:27:37,73.62,48.20,11.90,99.90,386502,76,21233,-69
2019-05-22 09:28:12,72.60,50.65,11.80,99.90,385054,76,21139,-70
2019-05-22 09:28:47,72.85,49.05,11.80,99.90,383863,75,21085,-69
2019-05-22 09:29:23,64.85,46.92,11.80,99.90,384264,76,21174,-69
2019-05-22 09:29:59,75.80,47.25,11.80,99.90,385632,76,21099,-70
2019-05-22 09:30:33,71.92,50.10,11.70,99.90,385825,75,21191,-69
2019-05-22 09:31:10,74.15,50.95,11.70,99.90,386063,75,21525,-70
2019-05-22 09:31:50,67.75,47.80,11.70,99.90,385698,75,21262,-71
2019-05-22 09:32:28,63.00,44.80,11.80,99.90,383492,75,21085,-71
2019-05-22 09:33:04,65.03,45.70,11.80,99.90,372967,76,21114,-71
2019-05-22 09:33:40,68.30,48.80,11.80,99.90,378762,77,21189,-74
2019-05-22 09:34:17,69.25,47.10,11.80,99.90,378732,77,21080,-69
2019-05-22 09:34:52,63.95,46.68,11.80,99.90,375291,77,21170,-69
2019-05-22 09:35:26,73.12,48.45,11.80,99.90,377309,77,21310,-70
2019-05-22 09:36:00,71.72,47.13,11.80,99.90,377101,78,21063,-71
2019-05-22 09:36:37,69.45,48.73,11.90,99.90,380285,77,21179,-72
2019-05-22 09:37:14,66.05,48.30,11.90,99.90,384969,76,21154,-69
2019-05-22 09:37:50,68.17,47.35,11.90,99.90,383891,75,22546,-69
2019-05-22 09:38:34,63.02,42.75,11.90,99.90,377804,78,21230,-72
2019-05-22 09:39:52,59.35,42.60,12.00,99.90,370919,78,21197,-71
2019-05-22 09:40:29,62.45,43.87,12.10,99.90,377234,77,21182,-69
2019-05-22 09:41:07,68.92,46.05,12.10,99.90,376924,77,21185,-68
2019-05-22 09:41:44,63.73,44.65,12.10,99.90,384908,76,21123,-71
2019-05-22 09:42:25,64.40,44.10,12.10,99.90,385716,75,22064,-71
2019-05-22 09:43:00,63.70,42.17,12.20,99.90,373910,78,21596,-70
2019-05-22 09:43:38,57.38,42.30,12.20,99.90,379249,77,21252,-71
2019-05-22 09:46:55,58.48,41.20,12.20,99.90,385170,76,21159,-70
2019-05-22 09:47:33,58.28,41.40,12.20,99.90,368365,79,21178,-68
2019-05-22 09:48:12,55.30,40.08,12.20,99.90,365696,79,21186,-69
2019-05-22 09:49:19,55.55,39.75,12.20,99.90,372339,78,21193,-70
2019-05-22 09:50:24,64.65,42.95,12.40,99.90,374347,77,21579,-73
2019-05-22 09:51:01,55.48,40.75,12.40,99.90,366534,78,21123,-70
2019-05-22 09:51:56,56.42,41.33,12.50,99.90,377206,76,21179,-69
2019-05-22 09:52:42,53.55,38.75,12.60,99.90,362132,79,21131,-71
2019-05-22 09:53:16,50.45,37.55,12.70,99.90,367915,78,21654,-69
2019-05-22 09:53:51,48.83,37.17,12.80,99.90,368949,78,21194,-70
2019-05-22 09:54:26,51.40,36.40,12.90,99.90,380113,76,21232,-70
2019-05-22 09:55:03,55.08,39.33,12.90,99.90,378710,77,21292,-69
2019-05-22 09:55:38,59.03,42.38,12.90,99.90,379751,77,21146,-69
2019-05-22 09:56:12,56.25,40.52,12.90,99.90,379744,77,21115,-69
2019-05-22 09:56:50,62.25,41.58,12.90,99.90,380863,77,21170,-68
2019-05-22 09:57:30,56.18,40.43,12.90,99.90,371200,79,21174,-69
2019-05-22 09:58:06,54.45,40.63,12.90,99.90,375490,77,21263,-70
2019-05-22 09:58:41,53.42,38.15,12.90,99.90,380375,77,21463,-69
2019-05-22 09:59:16,50.12,40.23,12.80,99.90,380417,77,21208,-70
2019-05-22 09:59:52,53.83,40.80,12.70,99.90,386452,75,21181,-70
2019-05-22 10:00:31,56.65,41.33,12.70,99.90,386312,75,21168,-71
2019-05-22 10:01:09,53.42,39.33,12.60,99.90,385706,76,21072,-71
2019-05-22 10:01:46,55.95,41.30,12.50,99.90,375503,78,21105,-71
2019-05-22 10:02:23,52.83,40.05,12.40,99.90,376040,78,21929,-69
2019-05-22 10:02:59,55.23,38.90,12.40,99.90,370368,78,21166,-69
2019-05-22 10:03:36,53.65,39.18,12.50,99.90,374021,77,21245,-67
2019-05-22 10:04:13,54.53,41.30,12.40,99.90,379058,77,21151,-71
2019-05-22 10:04:55,49.88,38.75,12.40,99.90,381459,76,21166,-69
2019-05-22 10:05:30,52.30,39.40,12.50,99.90,383730,76,21109,-68
2019-05-22 10:06:06,50.08,37.53,12.50,99.90,385408,76,21175,-69
2019-05-22 10:06:40,51.02,38.95,12.60,99.90,372650,78,21457,-68
2019-05-22 10:07:15,54.53,39.15,12.60,99.90,376813,78,21140,-68
2019-05-22 10:07:52,52.40,39.18,12.70,99.90,376793,77,21213,-68
2019-05-22 10:08:29,53.28,39.40,12.70,99.90,378707,77,21089,-68
2019-05-22 10:09:08,54.27,40.35,12.70,99.90,378037,77,21213,-68
2019-05-22 10:09:42,53.65,36.98,12.70,99.90,377980,76,21240,-69
2019-05-22 10:10:17,52.17,39.30,12.70,99.90,384041,76,21703,-68
2019-05-22 10:10:51,48.98,39.42,12.70,99.90,385057,76,21174,-69
2019-05-22 10:11:26,51.40,38.98,12.70,99.90,385581,76,21236,-68
2019-05-22 10:12:01,49.58,37.45,12.60,99.90,384301,76,21241,-69
2019-05-22 10:12:35,53.68,37.65,12.60,99.90,384757,76,21182,-68
2019-05-22 10:13:09,49.33,37.30,12.60,99.90,384468,76,21233,-69
2019-05-22 10:13:47,48.55,38.02,12.70,99.90,384033,76,21596,-69
2019-05-22 10:14:22,47.83,38.08,12.70,99.90,382305,76,21065,-68
2019-05-22 10:14:56,52.30,39.63,12.70,99.90,377493,78,21103,-69
2019-05-22 10:15:31,51.45,38.42,12.60,99.90,378871,77,21057,-69
2019-05-22 10:16:05,51.58,38.15,12.50,99.90,377496,77,21072,-69
2019-05-22 10:16:40,52.55,37.28,12.60,99.90,379801,76,21060,-68
2019-05-22 10:17:16,52.23,38.02,12.60,99.90,376995,77,21150,-68
2019-05-22 10:18:02,54.95,39.23,12.50,99.90,385086,76,21193,-69
2019-05-22 10:20:02,53.10,38.70,12.50,99.90,378301,77,21290,-70
2019-05-22 10:20:40,50.38,36.10,12.50,99.90,385597,76,21056,-70
2019-05-22 10:21:16,52.05,37.70,12.40,99.90,384234,76,21044,-69
2019-05-22 10:21:51,51.58,37.73,12.40,99.90,385684,76,21115,-69
2019-05-22 10:22:27,60.03,39.10,12.30,99.90,384123,76,21213,-70
2019-05-22 10:23:02,48.00,35.78,12.30,99.90,379619,76,21165,-70
2019-05-22 10:23:38,52.60,36.75,12.20,99.90,384050,76,21112,-68
2019-05-22 10:24:12,50.20,37.65,12.20,99.90,386038,76,21107,-69
2019-05-22 10:24:46,53.10,39.20,12.20,99.90,385536,76,21167,-69
2019-05-22 10:25:21,49.90,36.77,12.30,99.90,383469,76,21172,-69
2019-05-22 10:25:56,54.05,38.28,12.30,99.90,384879,76,21155,-68
2019-05-22 10:26:31,49.45,36.65,12.30,99.90,383556,76,21140,-68
2019-05-22 10:27:06,51.48,36.53,12.20,99.90,385480,76,21132,-69
2019-05-22 10:27:41,47.67,36.35,12.20,99.90,383930,76,21140,-69
2019-05-22 10:28:17,54.65,38.98,12.10,99.90,384975,76,22186,-69
2019-05-22 10:28:53,51.92,38.05,12.10,99.90,384339,76,21128,-69
2019-05-22 10:29:28,52.20,38.53,12.10,99.90,384108,76,21065,-69
2019-05-22 10:30:04,56.68,39.05,12.20,99.90,384154,76,21120,-69
2019-05-22 10:30:39,48.55,36.17,12.20,99.90,380160,76,21338,-68
2019-05-22 10:31:15,57.62,41.48,12.10,99.90,385838,76,21190,-68
2019-05-22 10:31:51,54.73,38.23,12.10,99.90,386268,76,21147,-69
2019-05-22 10:32:26,52.45,35.98,12.10,99.90,385245,76,21963,-69
2019-05-22 10:33:02,53.25,38.70,12.20,99.90,384095,75,21213,-69
2019-05-22 10:33:38,51.02,38.17,12.20,99.90,385299,76,21064,-69
2019-05-22 10:34:17,50.55,38.55,12.10,99.90,386698,76,21152,-70
2019-05-22 10:34:50,49.90,37.17,12.10,99.90,384030,77,21131,-68
2019-05-22 10:35:23,50.83,37.83,12.20,99.90,384140,77,21045,-69
2019-05-22 10:35:57,50.30,37.20,12.10,99.90,384056,77,21131,-69
2019-05-22 10:36:31,52.53,38.88,12.10,99.90,385004,76,21049,-70
2019-05-22 10:37:07,46.65,36.80,12.10,99.90,385497,76,21077,-69
2019-05-22 10:37:41,53.60,38.17,12.10,99.90,384153,76,21201,-70
2019-05-22 10:38:14,48.45,35.33,12.10,99.90,372264,78,21150,-69
2019-05-22 10:38:47,46.70,34.08,12.10,99.90,376002,77,21165,-71
2019-05-22 10:39:22,49.13,37.78,12.10,99.90,375919,77,22105,-69
2019-05-22 10:39:56,45.80,35.98,12.10,99.90,374505,77,21085,-70
2019-05-22 10:40:30,54.75,39.70,12.10,99.90,376250,77,21075,-70
2019-05-22 10:41:04,50.78,36.58,12.20,99.90,377037,76,21710,-68
2019-05-22 10:41:37,48.52,34.88,12.30,99.90,376722,77,21086,-70
2019-05-22 10:42:10,51.77,37.23,12.30,99.90,383758,76,21143,-70
2019-05-22 10:42:44,43.15,35.50,12.30,99.90,376242,77,21146,-69
2019-05-22 10:43:18,45.63,36.83,12.40,99.90,376509,77,21129,-69
2019-05-22 10:43:51,46.33,35.65,12.40,99.90,376266,77,21183,-70
2019-05-22 10:44:25,48.40,35.25,12.40,99.90,376507,77,21063,-70
2019-05-22 10:45:02,44.03,34.75,12.50,99.90,365145,78,21656,-70
2019-05-22 10:45:38,51.05,38.10,12.50,99.90,371057,79,21581,-70
2019-05-22 10:46:13,46.75,34.27,12.60,99.90,365274,79,21065,-71
2019-05-22 10:46:50,44.65,34.00,12.60,99.90,368678,77,21197,-74
2019-05-22 10:47:26,43.73,35.23,12.70,99.90,375331,77,21122,-70
2019-05-22 10:48:01,44.67,35.45,12.70,99.90,376405,77,21147,-71
2019-05-22 10:48:37,44.80,35.45,12.70,99.90,377893,77,21138,-71
2019-05-22 10:49:14,47.30,36.08,12.60,99.90,377557,77,21558,-68
2019-05-22 10:49:48,44.60,35.78,12.60,99.90,380525,76,21201,-69
2019-05-22 10:50:23,46.13,36.50,12.50,99.90,383902,77,21114,-68
2019-05-22 10:50:58,44.70,35.63,12.40,99.90,383854,77,21171,-68
2019-05-22 10:51:32,51.20,38.70,12.50,99.90,383806,76,21182,-69
2019-05-22 10:52:08,47.80,37.03,12.40,99.90,379073,76,21561,-69
2019-05-22 10:52:44,45.20,36.60,12.40,99.90,378635,77,21194,-69
2019-05-22 10:53:19,46.15,35.88,12.40,99.90,373234,78,21112,-68
2019-05-22 10:53:55,49.77,36.95,12.40,99.90,375284,77,21162,-68
2019-05-22 10:54:29,51.42,38.73,12.40,99.90,379456,77,21612,-69
2019-05-22 10:55:06,51.77,38.92,12.40,99.90,381590,76,21143,-69
2019-05-22 10:55:42,50.85,38.13,12.40,99.90,384816,76,21616,-68
2019-05-22 10:56:16,48.25,37.67,12.40,99.90,384006,77,21171,-70
2019-05-22 10:56:51,48.00,37.50,12.40,99.90,384362,76,21871,-69
2019-05-22 10:57:26,52.10,38.95,12.40,99.90,384747,76,21605,-69
2019-05-22 10:58:01,52.10,38.23,12.40,99.90,383916,76,21241,-72
2019-05-22 11:03:42,49.10,38.65,12.50,99.90,384051,77,21158,-68
2019-05-22 11:04:18,44.45,36.30,12.60,99.90,383760,76,21053,-68
2019-05-22 11:04:54,49.83,35.58,12.60,99.90,369967,78,21572,-69
2019-05-22 11:05:28,47.75,37.13,12.70,99.90,377749,78,21040,-69
2019-05-22 11:06:03,45.48,35.60,12.80,99.90,377696,77,21131,-69
2019-05-22 11:06:38,47.03,36.03,12.80,99.90,380786,76,21466,-69
2019-05-22 11:07:14,43.78,36.10,13.00,99.90,383928,77,21611,-72
2019-05-22 11:07:49,45.08,36.75,13.10,99.90,384066,76,21514,-69
2019-05-22 11:08:25,43.40,36.10,13.10,99.90,384341,76,21520,-68
2019-05-22 11:08:59,44.25,35.48,13.20,99.90,383883,77,21103,-68
2019-05-22 11:09:34,39.27,33.05,13.30,99.90,383854,77,21056,-71
2019-05-22 11:10:14,44.25,36.45,13.30,99.90,383803,77,21080,-69
2019-05-22 11:10:50,49.05,38.10,13.40,99.90,383815,77,21143,-68
2019-05-22 11:11:26,43.35,33.48,13.20,99.90,383891,77,21689,-70
2019-05-22 11:12:00,42.48,35.38,13.30,99.90,383768,77,21073,-69
2019-05-22 11:12:35,46.45,36.00,13.40,99.90,384386,76,21612,-69
2019-05-22 11:13:10,41.88,33.83,13.50,99.90,384001,76,21654,-69
2019-05-22 11:13:45,47.05,37.08,13.40,99.90,383878,77,21612,-69
2019-05-22 11:14:20,41.10,32.48,13.20,99.90,383853,77,21128,-70
2019-05-22 11:14:57,46.83,36.03,13.40,99.90,383807,77,21892,-70
2019-05-22 11:16:06,42.53,34.10,13.60,99.90,384611,76,21155,-69
2019-05-22 11:16:43,44.77,35.65,13.60,99.90,384703,76,21190,-68
2019-05-22 11:18:25,43.38,33.95,13.80,99.90,383007,75,21143,-71
2019-05-22 11:20:45,41.23,32.95,13.90,99.90,382111,76,21088,-70
2019-05-22 11:21:27,38.60,32.83,14.00,99.90,378548,76,22249,-71
2019-05-22 11:22:08,38.38,32.05,14.00,99.90,370886,78,21236,-69
2019-05-22 11:22:50,43.20,33.95,14.10,99.90,369346,78,21106,-70
2019-05-22 11:23:27,39.42,32.28,14.10,99.90,367490,78,21703,-69
2019-05-22 11:28:31,41.08,32.28,13.90,99.90,383753,76,21152,-70
2019-05-22 11:29:06,40.05,34.00,14.00,99.90,384832,76,21251,-70
2019-05-22 11:29:41,40.43,33.20,14.00,99.90,384474,76,21155,-70
2019-05-22 11:30:18,42.58,31.80,13.90,99.90,384892,76,21119,-70
2019-05-22 11:30:52,41.95,33.40,14.00,99.90,384826,76,21049,-70
2019-05-22 11:31:27,41.18,33.95,14.00,99.90,384196,76,21147,-70
2019-05-22 11:32:01,42.53,32.53,14.00,99.90,384373,76,21084,-69
2019-05-22 11:32:36,37.65,32.67,14.00,99.90,384842,75,21214,-71
2019-05-22 11:33:12,38.30,31.85,14.10,99.90,379601,76,21069,-70
2019-05-22 11:33:49,39.60,32.67,14.20,99.90,384144,76,21563,-70
2019-05-22 11:34:23,37.55,31.02,14.20,99.90,384864,76,21138,-70
2019-05-22 11:34:57,41.40,33.50,14.40,99.90,385027,76,22189,-70
2019-05-22 11:35:31,34.83,30.57,14.40,99.90,383929,77,21061,-70
2019-05-22 11:36:05,37.98,32.85,14.50,99.90,383640,77,21008,-69
2019-05-22 11:36:41,39.33,31.65,14.50,99.90,383821,77,21115,-70
2019-05-22 11:37:16,37.30,32.15,14.60,99.90,378240,77,21523,-69
2019-05-22 11:37:51,34.33,30.48,14.70,99.90,379429,77,21049,-69
2019-05-22 11:38:25,39.38,33.05,14.70,99.90,378768,76,21154,-69
2019-05-22 11:39:00,36.13,32.23,14.70,99.90,379010,76,21185,-69
2019-05-22 11:39:35,37.30,33.30,14.80,99.90,384278,76,21358,-70
2019-05-22 11:40:11,37.75,32.60,14.70,99.90,384275,76,21037,-70
2019-05-22 11:40:44,37.75,32.63,14.50,99.90,386054,76,21206,-70
2019-05-22 11:41:21,40.17,33.55,14.40,99.90,385719,76,21210,-69
2019-05-22 11:44:24,39.08,33.53,13.90,99.90,378247,77,21150,-68
2019-05-22 11:44:58,39.88,34.88,14.00,99.90,378481,76,21212,-69
2019-05-22 11:45:36,40.25,34.33,14.00,99.90,371127,77,21619,-69
2019-05-22 11:46:11,40.10,34.23,13.90,99.90,380310,75,21040,-71
2019-05-22 11:46:46,41.85,35.35,13.90,99.90,384914,75,21177,-71
2019-05-22 11:47:23,37.55,32.98,13.80,99.90,381240,77,21077,-70
2019-05-22 11:47:59,40.45,35.28,13.90,99.90,365722,79,21225,-70
2019-05-22 11:48:34,39.63,35.28,13.90,99.90,372125,78,21263,-70
2019-05-22 11:49:10,43.58,37.03,13.90,99.90,376059,77,22542,-70
2019-05-22 11:49:45,46.60,34.30,13.80,99.90,381564,76,21146,-71
2019-05-22 11:50:24,44.00,37.73,13.80,99.90,383913,76,21627,-71
2019-05-22 11:50:58,42.27,35.55,13.80,99.90,384021,76,21128,-69
2019-05-22 11:51:32,44.55,35.43,13.70,99.90,383185,76,21128,-70
2019-05-22 11:52:06,41.70,36.35,13.70,99.90,383334,76,21152,-68
2019-05-22 11:52:42,43.98,36.68,13.60,99.90,383541,76,21109,-70
2019-05-22 11:53:15,43.48,35.92,13.60,99.90,384075,76,21183,-69
2019-05-22 11:53:49,41.10,36.63,13.60,99.90,384717,75,21596,-73
2019-05-22 11:54:22,43.80,36.03,13.60,99.90,384627,75,21521,-71
2019-05-22 11:54:57,43.75,34.90,13.60,99.90,384611,75,21201,-73
2019-05-22 11:55:30,42.43,36.17,13.60,99.90,384581,75,21537,-73
2019-05-22 11:56:04,44.55,38.20,13.60,99.90,384455,75,21048,-70
2019-05-22 11:56:36,42.50,37.80,13.60,99.90,385808,75,21084,-71
2019-05-22 11:57:09,47.53,36.93,13.50,99.90,385208,75,21160,-71
2019-05-22 11:57:42,50.20,39.40,13.40,99.90,384666,75,21580,-70
2019-05-22 11:58:16,46.65,38.40,13.30,99.90,384837,74,21115,-72
2019-05-22 11:58:48,46.15,38.10,13.20,99.90,385981,75,21162,-70
2019-05-22 11:59:22,41.90,36.10,13.20,99.90,384542,76,21041,-70
2019-05-22 11:59:55,43.20,38.42,13.30,99.90,384039,75,21155,-70
2019-05-22 12:00:29,49.63,39.83,13.20,99.90,385144,75,21084,-71
2019-05-22 12:01:04,43.40,37.40,13.20,99.90,386425,74,21159,-70
2019-05-22 12:01:37,43.63,38.53,13.20,99.90,383724,75,21530,-71
2019-05-22 12:02:14,44.38,38.50,13.20,99.90,386832,75,21095,-70
2019-05-22 12:02:49,45.17,39.65,13.20,99.90,378377,76,21632,-69
2019-05-22 12:03:24,44.33,37.95,13.10,99.90,379884,76,21181,-71
2019-05-22 12:04:00,43.63,38.78,13.10,99.90,380021,76,21028,-70
2019-05-22 12:04:40,46.05,39.25,13.10,99.90,373411,77,21091,-70
2019-05-22 12:05:20,43.83,38.35,13.10,99.90,363740,80,21328,-69
2019-05-22 12:07:44,44.55,38.00,13.20,99.90,386137,75,21073,-72
2019-05-22 12:08:17,41.75,36.30,13.30,99.90,387437,75,21062,-70
2019-05-22 12:08:50,42.88,37.53,13.40,99.90,378688,76,21171,-69
2019-05-22 12:09:23,46.63,38.02,13.50,99.90,378366,76,21163,-71
2019-05-22 12:10:06,46.95,37.63,13.50,99.90,379742,75,21144,-71
2019-05-22 12:10:40,43.48,37.83,13.50,99.90,386076,74,21045,-71
2019-05-22 12:11:16,41.98,35.78,13.60,99.90,385297,74,21064,-71
2019-05-22 12:11:50,44.18,37.00,13.50,99.90,384507,75,21107,-69
2019-05-22 12:12:26,43.48,37.53,13.60,99.90,384506,75,21072,-71
2019-05-22 12:13:02,45.95,37.58,13.60,99.90,384305,75,21173,-71
2019-05-22 12:13:45,44.40,36.85,13.60,99.90,385432,75,21036,-70
2019-05-22 12:14:22,42.88,33.88,13.70,99.90,384625,75,21590,-71
2019-05-22 12:16:18,43.08,34.58,13.80,99.90,381764,77,21171,-70
2019-05-22 12:16:56,40.35,35.95,13.80,99.90,380572,77,21069,-72
2019-05-22 12:17:31,41.28,35.33,13.80,99.90,380546,77,21107,-70
2019-05-22 12:18:06,40.63,33.60,13.80,99.90,381628,76,21145,-70
2019-05-22 12:18:42,42.88,35.17,13.80,99.90,380331,77,21152,-70
2019-05-22 12:19:23,43.52,36.48,13.90,99.90,379952,76,21127,-70
2019-05-22 12:19:59,41.30,36.30,13.80,99.90,372827,78,21178,-70
2019-05-22 12:20:35,43.00,36.80,13.80,99.90,370159,79,21277,-71
2019-05-22 12:21:45,38.60,34.33,13.90,99.90,381582,76,21697,-70
2019-05-22 12:22:22,44.38,36.25,13.90,99.90,383569,76,21037,-70
2019-05-22 12:22:58,40.95,34.25,13.80,99.90,383790,76,21077,-72
2019-05-22 12:23:31,40.48,36.25,13.80,99.90,384185,75,21060,-69
2019-05-22 12:24:11,44.67,36.55,13.60,99.90,385157,75,21131,-69
2019-05-22 12:24:47,40.30,35.35,13.60,99.90,360740,78,21075,-69
2019-05-22 12:25:32,40.30,34.05,13.60,99.90,368573,80,21104,-69
2019-05-22 12:26:12,41.33,34.43,13.60,99.90,384525,76,21170,-68
2019-05-22 12:26:46,42.73,35.88,13.40,99.90,384050,76,21245,-69
2019-05-22 12:27:21,40.08,34.63,13.40,99.90,383953,76,21783,-69
2019-05-22 12:27:56,44.30,34.78,13.40,99.90,384119,76,21119,-68
2019-05-22 12:31:23,48.30,35.17,13.30,99.90,381206,76,21064,-69
2019-05-22 12:31:56,43.50,37.85,13.30,99.90,374671,76,21136,-70
2019-05-22 12:32:31,42.43,36.68,13.40,99.90,376531,75,21020,-71
2019-05-22 12:33:04,39.27,33.70,13.40,99.90,373742,76,21128,-69
2019-05-22 12:33:37,42.40,37.80,13.40,99.90,385099,76,21073,-70
2019-05-22 12:34:13,43.33,37.67,13.40,99.90,377621,76,21605,-70
2019-05-22 12:34:46,42.95,37.38,13.40,99.90,385242,76,21126,-70
2019-05-22 12:35:18,46.55,36.30,13.40,99.90,378052,76,21214,-70
2019-05-22 12:35:54,42.27,36.28,13.40,99.90,385327,76,21140,-70
2019-05-22 12:36:27,44.30,36.25,13.20,99.90,381048,77,21039,-70
2019-05-22 12:37:00,37.90,33.45,13.20,99.90,379801,76,21103,-71
2019-05-22 12:37:34,38.35,34.20,13.30,99.90,385425,76,21736,-70
2019-05-22 12:38:25,43.60,36.10,13.30,99.90,379378,76,22331,-71
2019-05-22 12:38:59,37.75,32.83,13.30,99.90,374383,77,21229,-70
2019-05-22 12:39:33,44.95,36.58,13.20,99.90,373182,77,21273,-69
2019-05-22 12:40:11,38.20,34.13,13.20,99.90,373189,77,21264,-71
2019-05-22 12:40:46,44.00,35.65,13.30,99.90,373352,77,21085,-71
2019-05-22 12:42:13,43.20,35.65,13.30,99.90,378975,76,21521,-70
2019-05-22 12:45:30,39.92,32.73,13.50,99.90,364295,78,21297,-70
2019-05-22 12:46:05,41.23,34.48,13.50,99.90,367177,78,21183,-70
2019-05-22 12:46:40,42.00,36.25,13.50,99.90,369581,78,21100,-71
2019-05-22 12:47:15,43.25,37.73,13.40,99.90,370958,78,21157,-70
2019-05-22 12:47:49,37.90,33.18,13.30,99.90,366156,78,21135,-72
2019-05-22 12:48:23,41.40,34.35,13.40,99.90,368290,79,21151,-72
2019-05-22 12:48:58,43.73,34.85,13.30,99.90,369053,79,21100,-71
2019-05-22 12:49:32,38.83,33.50,13.30,99.90,371473,78,21158,-70
2019-05-22 12:50:07,39.10,34.33,13.30,99.90,370496,79,21178,-71
2019-05-22 12:50:42,42.40,34.48,13.30,99.90,361380,79,21778,-71
2019-05-22 12:51:16,45.10,35.75,13.30,99.90,360721,80,21267,-71
2019-05-22 12:51:49,40.83,34.67,13.30,99.90,362998,80,21159,-72
2019-05-22 12:52:25,41.85,34.20,13.20,99.90,364742,79,21239,-71
2019-05-22 12:53:05,37.98,33.78,13.20,99.90,368287,77,21183,-72
2019-05-22 12:53:39,38.88,34.48,13.20,99.90,362184,78,21553,-71
2019-05-22 12:54:14,42.35,34.18,13.30,99.90,366723,79,21168,-71
2019-05-22 12:54:49,45.80,35.10,13.20,99.90,366248,79,21231,-70
2019-05-22 12:55:23,44.18,36.75,13.20,99.90,365201,78,21841,-70
2019-05-22 12:55:58,44.15,36.45,13.20,99.90,370176,77,22000,-69
2019-05-22 12:56:34,44.48,35.78,13.20,99.90,367183,79,21230,-69
2019-05-22 12:57:11,46.20,36.73,13.20,99.90,366572,79,21161,-70
2019-05-22 12:57:45,49.90,38.40,13.20,99.90,367249,79,21222,-71
2019-05-22 12:58:21,45.43,36.68,13.10,99.90,362818,80,21249,-70
2019-05-22 12:58:58,42.88,36.05,13.10,99.90,362631,80,21167,-69
2019-05-22 12:59:32,46.60,38.23,13.20,99.90,362755,80,21679,-70
2019-05-22 13:00:13,46.25,38.23,13.00,99.90,363161,79,21695,-69
2019-05-22 13:00:48,43.45,36.17,13.10,99.90,368215,79,21632,-69
2019-05-22 13:01:32,44.33,36.03,13.10,99.90,365976,79,21741,-70
2019-05-22 13:02:10,45.78,36.65,13.00,99.90,366463,79,21249,-69
2019-05-22 13:02:43,46.05,37.80,13.10,99.90,368511,79,21279,-73
2019-05-22 13:03:20,49.42,37.53,13.10,99.90,370997,79,21155,-70
2019-05-22 13:03:56,44.58,38.00,13.00,99.90,363364,80,21627,-71
2019-05-22 13:04:31,47.95,37.45,13.10,99.90,360473,81,21659,-72
2019-05-22 13:05:08,46.45,35.03,13.20,99.90,362481,80,21101,-73
2019-05-22 13:05:42,45.45,36.10,13.20,99.90,365028,78,21652,-71
2019-05-22 13:06:16,44.25,36.75,13.20,99.90,364343,79,21107,-70
2019-05-22 13:06:50,46.68,37.98,13.20,99.90,370042,79,21165,-69
2019-05-22 13:07:24,47.95,37.55,13.20,99.90,369756,79,21683,-70
2019-05-22 13:07:58,44.03,36.15,13.20,99.90,368681,79,21087,-70
2019-05-22 13:08:32,50.55,35.95,13.30,99.90,368162,79,21638,-73
2019-05-22 13:09:09,44.13,37.63,13.20,99.90,367992,79,21179,-70
2019-05-22 13:09:43,45.30,37.85,13.00,99.90,366455,79,21210,-70
2019-05-22 13:10:20,44.03,35.90,12.90,99.90,362255,80,21155,-68
2019-05-22 13:10:54,51.92,39.40,12.90,99.90,357321,81,21084,-70
2019-05-22 13:11:29,43.50,34.80,12.90,99.90,358103,81,21170,-69
2019-05-22 13:12:06,44.33,36.38,12.90,99.90,353978,82,21124,-69
2019-05-22 13:12:40,43.78,37.25,13.00,99.90,362135,80,22797,-70
2019-05-22 13:13:15,48.73,38.95,12.90,99.90,362540,80,21248,-71
2019-05-22 13:13:50,45.23,38.00,12.80,99.90,359036,81,21114,-72
2019-05-22 13:14:26,46.50,38.65,12.80,99.90,360566,80,21294,-73
2019-05-22 13:15:00,45.65,38.33,12.70,99.90,362126,81,21283,-70
2019-05-22 13:15:35,46.00,36.90,12.70,99.90,360859,81,21079,-68
2019-05-22 13:16:11,44.58,37.15,12.80,99.90,365676,80,21694,-68
2019-05-22 13:16:45,47.27,38.10,12.80,99.90,360851,80,21299,-70
2019-05-22 13:17:20,47.75,39.58,12.80,99.90,363106,80,21153,-70
2019-05-22 13:17:56,48.80,37.98,12.80,99.90,360975,79,21109,-70
2019-05-22 13:18:32,46.53,38.28,12.80,99.90,362257,79,21178,-70
2019-05-22 13:19:09,45.92,35.58,12.90,99.90,355113,82,21083,-67
2019-05-22 13:19:47,45.03,35.65,12.90,99.90,353944,82,21175,-71
2019-05-22 13:20:25,40.65,33.75,13.10,99.90,351150,83,21161,-72
2019-05-22 13:21:03,40.45,35.20,13.20,99.90,358061,81,21629,-73
2019-05-22 13:21:40,38.35,31.77,13.30,99.90,347769,83,22069,-71
2019-05-22 13:22:16,37.48,32.40,13.40,99.90,350380,82,21159,-72
2019-05-22 13:22:51,41.42,35.25,13.60,99.90,353290,82,21658,-71
2019-05-22 13:24:10,41.80,33.20,13.70,99.90,357369,80,21258,-70
2019-05-22 13:24:53,38.40,30.37,13.90,99.90,353723,81,21256,-69
2019-05-22 13:25:31,38.17,30.80,14.10,99.90,351458,83,21172,-70
2019-05-22 13:26:09,38.35,30.50,14.20,99.90,361477,80,21164,-69
2019-05-22 13:26:46,36.83,30.62,14.30,99.90,361445,79,22418,-70
2019-05-22 13:27:21,35.60,29.05,14.50,99.90,355541,81,21239,-70
2019-05-22 13:28:00,36.90,30.60,14.60,99.90,355967,81,21103,-68
2019-05-22 13:28:37,37.45,32.33,14.70,99.90,362479,80,21119,-68
2019-05-22 13:29:12,35.23,29.87,14.60,99.90,361121,80,21192,-68
2019-05-22 13:29:45,35.08,30.75,14.80,99.90,365740,79,21294,-69
2019-05-22 13:30:28,34.67,30.60,14.90,99.90,366935,79,21779,-69
2019-05-22 13:31:02,38.83,32.30,14.80,99.90,359215,81,21303,-69
2019-05-22 13:31:37,37.70,30.95,14.50,99.90,358283,80,21770,-71
2019-05-22 13:32:13,40.35,30.77,14.50,99.90,357816,80,21364,-68
2019-05-22 13:32:51,37.03,32.13,14.50,99.90,359387,79,21182,-68
2019-05-22 13:33:29,36.95,32.53,14.50,99.90,360131,81,21615,-70
2019-05-22 13:34:05,36.73,31.05,14.40,99.90,363240,79,22259,-70
2019-05-22 13:34:42,33.48,29.07,14.50,99.90,360776,80,21500,-69
2019-05-22 13:35:22,37.48,31.57,14.60,99.90,358257,81,21772,-68
2019-05-22 13:36:04,37.95,31.10,14.60,99.90,353591,82,21254,-68
2019-05-22 13:36:41,34.43,29.12,14.60,99.90,342553,85,21253,-70
2019-05-22 13:37:16,38.58,29.48,14.50,99.90,349289,83,21257,-69
2019-05-22 13:37:53,36.03,29.25,14.40,99.90,352041,82,21163,-67
2019-05-22 13:38:28,35.92,27.55,14.40,99.90,361604,80,21572,-70
2019-05-22 13:39:05,32.80,28.25,14.40,99.90,370395,79,21199,-70
2019-05-22 13:39:39,33.70,28.42,14.50,99.90,368798,79,21585,-69
2019-05-22 13:40:15,30.37,27.13,14.50,99.90,365687,79,21222,-68
2019-05-22 13:40:50,34.75,26.85,14.40,99.90,359859,81,21619,-68
2019-05-22 13:41:26,31.48,28.05,14.50,99.90,366250,80,21225,-69
2019-05-22 13:42:01,30.57,27.32,14.60,99.90,362901,80,21171,-68
2019-05-22 13:42:35,30.23,26.93,14.40,99.90,361137,80,21147,-69
2019-05-22 13:43:10,31.65,27.50,14.40,99.90,368389,79,22008,-67
2019-05-22 13:43:47,31.07,24.90,14.50,99.90,365486,78,21078,-69
2019-05-22 13:44:23,32.75,27.00,14.60,99.90,361734,78,22415,-68
2019-05-22 13:44:57,30.62,26.48,14.60,99.90,364526,79,21092,-69
2019-05-22 13:45:33,33.85,26.00,14.70,99.90,368407,79,21207,-68
2019-05-22 13:46:10,29.40,25.00,14.70,99.90,363864,79,21139,-68
2019-05-22 13:46:46,28.07,25.00,14.80,99.90,357224,81,21593,-70
2019-05-22 13:47:22,35.30,24.52,14.90,99.90,361247,81,21241,-68
2019-05-22 13:47:57,28.50,23.73,14.90,99.90,362202,80,21682,-68
2019-05-22 13:48:35,31.27,25.50,15.00,99.90,364105,80,22373,-68
2019-05-22 13:49:10,28.27,24.80,15.00,99.90,354439,80,21602,-68
2019-05-22 13:49:46,29.07,23.77,14.90,99.90,359658,80,21111,-68
2019-05-22 13:50:25,27.77,24.27,14.80,99.90,356443,81,21187,-67
2019-05-22 13:51:01,27.45,24.45,14.80,99.90,352725,82,21706,-68
2019-05-22 13:51:38,27.27,24.27,14.80,99.90,355189,81,21237,-68
2019-05-22 13:52:14,26.87,23.10,14.80,99.90,357030,81,21174,-68
2019-05-22 13:52:55,26.68,23.83,14.80,99.90,362244,80,21202,-69
2019-05-22 13:53:32,30.23,24.77,14.90,99.90,364252,80,21096,-70
2019-05-22 13:54:08,28.10,25.10,14.80,99.90,350188,83,21193,-70
2019-05-22 13:54:43,28.20,23.67,14.70,99.90,349523,83,21658,-67
2019-05-22 13:55:17,25.80,22.93,14.90,99.90,354885,82,21298,-70
2019-05-22 13:55:59,30.37,25.12,14.90,99.90,358086,79,21217,-69
2019-05-22 13:56:34,29.20,25.95,14.80,99.90,358898,80,21358,-67
2019-05-22 13:57:09,30.88,24.72,14.70,99.90,355246,81,21402,-67
2019-05-22 13:57:45,30.40,25.75,14.70,99.90,358078,80,21253,-69
2019-05-22 13:58:22,26.75,23.95,14.60,99.90,358400,82,21210,-66
2019-05-22 13:58:56,32.23,25.88,14.50,99.90,361872,79,21664,-68
2019-05-22 13:59:31,26.12,23.40,14.50,99.90,366480,79,21688,-66
2019-05-22 14:00:07,30.85,24.43,14.60,99.90,361999,79,21697,-68
2019-05-22 14:00:42,32.67,23.83,14.60,99.90,363961,79,21480,-68
2019-05-22 14:01:18,26.95,24.15,14.70,99.90,364554,79,21677,-68
2019-05-22 14:01:53,26.80,22.67,14.70,99.90,364611,79,21140,-68
2019-05-22 14:02:29,27.15,23.75,14.70,99.90,363590,80,21105,-68
2019-05-22 14:03:03,26.95,23.67,14.80,99.90,366480,79,21278,-67
2019-05-22 14:03:38,31.15,24.85,14.80,99.90,364384,80,21180,-68
2019-05-22 14:04:13,27.75,24.35,14.80,99.90,359170,82,21241,-67
2019-05-22 14:04:47,28.52,25.17,14.70,99.90,362276,80,21202,-67
2019-05-22 14:05:23,25.95,23.15,14.70,99.90,356978,81,22590,-68
2019-05-22 14:05:58,26.02,22.50,14.80,99.90,358520,81,21245,-68
2019-05-22 14:06:32,27.95,25.02,14.80,99.90,356854,81,21191,-69
2019-05-22 14:07:07,28.10,24.63,14.90,99.90,357943,80,21103,-68
2019-05-22 14:07:42,26.05,23.25,15.00,99.90,364014,79,21788,-69
2019-05-22 14:08:16,25.97,22.35,15.10,99.90,358157,81,21675,-69
2019-05-22 14:08:51,25.92,22.90,15.00,99.90,358966,81,21264,-70
2019-05-22 14:09:27,27.25,22.25,15.10,99.90,361027,81,21709,-68
2019-05-22 14:10:02,25.08,22.13,15.20,99.90,356984,81,21188,-70
2019-05-22 14:10:38,26.17,23.47,15.20,99.90,360792,81,21209,-69
2019-05-22 14:13:35,25.43,22.40,15.10,99.90,354106,82,21194,-68
2019-05-22 14:14:14,25.10,22.42,15.10,99.90,360547,80,21106,-67
2019-05-22 14:14:48,26.02,22.42,15.40,99.90,367226,79,21861,-67
2019-05-22 14:15:24,26.42,22.77,15.70,99.90,364328,81,21149,-68
2019-05-22 14:16:01,26.77,22.20,15.90,99.90,367300,80,21159,-69
2019-05-22 14:16:35,26.23,23.47,16.00,99.90,365681,80,21199,-68
2019-05-22 14:17:10,25.10,22.40,15.80,99.00,365267,80,21657,-67
2019-05-22 14:17:49,25.57,22.82,15.80,99.90,364703,80,21729,-67
2019-05-22 14:18:25,27.30,22.67,15.70,99.90,366116,78,21149,-68
2019-05-22 14:19:00,28.55,23.35,15.60,99.70,360371,81,21074,-69
2019-05-22 14:19:38,25.43,22.02,15.60,99.90,360397,80,21614,-67
2019-05-22 14:20:14,25.45,22.52,15.80,99.90,354190,81,22212,-68
2019-05-22 14:20:50,26.17,23.30,15.80,99.80,355953,81,21310,-68
2019-05-22 14:21:27,26.30,22.98,15.70,99.40,355108,82,21222,-68
2019-05-22 14:23:52,25.30,22.60,15.70,99.80,364937,78,21604,-70
2019-05-22 14:25:06,24.63,21.82,15.60,99.50,345713,84,21173,-68
2019-05-22 14:25:42,27.77,23.80,15.80,99.90,350107,83,21154,-68
2019-05-22 14:26:17,25.48,22.98,15.80,99.50,353096,82,21189,-68
2019-05-22 14:26:54,27.48,23.35,15.70,99.80,359963,79,21131,-68
2019-05-22 14:27:32,25.12,22.17,15.60,99.40,365252,80,21153,-68
2019-05-22 14:28:14,31.95,22.07,15.70,99.90,366070,79,21310,-68
2019-05-22 14:28:49,26.33,23.07,16.00,99.90,366692,80,21182,-67
2019-05-22 14:29:23,24.25,21.20,16.30,99.50,366115,78,21182,-68
2019-05-22 14:29:59,22.70,20.20,16.70,98.40,365280,79,21265,-67
2019-05-22 14:30:34,24.43,21.85,17.00,98.80,365175,80,21264,-68
2019-05-22 14:31:09,24.52,21.07,17.20,99.40,366621,80,21194,-67
2019-05-22 14:31:43,24.92,22.30,17.40,97.70,360366,81,21186,-70
2019-05-22 14:32:20,26.17,22.17,17.40,97.20,360375,81,21608,-69
2019-05-22 14:32:54,27.65,22.73,17.40,97.90,360533,81,21167,-69
2019-05-22 14:33:32,24.85,21.42,17.50,97.70,362603,79,21602,-70
2019-05-22 14:34:09,24.52,21.52,17.70,98.20,356190,83,21546,-70
2019-05-22 14:34:43,23.75,20.10,17.90,95.70,355852,81,21244,-67
2019-05-22 14:35:20,23.73,21.25,17.90,96.00,355946,81,21191,-67
2019-05-22 14:35:57,22.07,19.73,17.80,95.20,359866,80,21941,-67
2019-05-22 14:36:32,21.27,19.00,17.90,95.20,365222,80,21200,-68
2019-05-22 14:37:59,20.32,18.32,18.10,95.40,378240,76,21237,-69
2019-05-22 14:38:34,23.07,19.40,17.90,94.50,380647,76,21088,-67
2019-05-22 14:39:10,22.58,20.17,17.70,95.80,377348,77,21263,-69
2019-05-22 14:39:46,22.07,19.07,17.20,95.20,378166,77,21528,-69
2019-05-22 14:40:22,20.77,18.67,16.90,95.30,372716,78,21182,-68
2019-05-22 14:40:59,21.50,19.23,16.90,95.50,369727,79,21291,-69
2019-05-22 14:41:36,22.65,20.25,16.70,95.90,368659,79,21549,-68
2019-05-22 14:42:11,21.60,19.40,16.70,96.10,372489,77,21191,-70
2019-05-22 14:42:47,22.95,20.32,16.40,96.50,371785,78,21240,-68
2019-05-22 14:43:21,23.07,20.57,16.10,96.70,370277,78,21177,-69
2019-05-22 14:43:56,24.43,20.35,16.10,97.10,376849,76,21553,-69
2019-05-22 14:44:30,24.07,20.75,15.90,97.60,377180,76,21236,-69
2019-05-22 14:45:05,22.32,19.55,15.80,98.20,379747,76,21128,-68
2019-05-22 14:45:40,23.45,19.50,15.70,98.20,379154,76,21163,-69
2019-05-22 14:46:15,22.80,20.37,15.60,98.30,377780,77,21198,-69
2019-05-22 14:46:49,21.82,19.52,15.60,98.60,374831,78,21224,-68
2019-05-22 14:47:24,25.15,21.27,15.60,98.60,373531,78,21197,-68
2019-05-22 14:47:58,22.87,19.55,15.60,98.50,374782,78,21170,-69
2019-05-22 14:48:33,22.00,19.67,15.50,98.40,378801,76,21088,-68
2019-05-22 14:49:09,23.22,20.72,15.30,98.90,378985,76,21073,-66
2019-05-22 14:49:44,21.80,19.60,15.30,99.90,379238,76,21162,-68
2019-05-22 14:50:18,23.67,20.62,15.40,99.90,381930,76,21615,-68
2019-05-22 14:50:54,22.32,19.20,15.40,99.80,379966,76,21194,-68
2019-05-22 14:51:30,22.87,18.80,15.40,99.90,375558,77,21577,-68
2019-05-22 14:52:04,22.02,18.67,15.40,99.50,376883,77,21702,-68
2019-05-22 14:52:40,24.70,19.52,15.50,99.80,376084,77,21473,-67
2019-05-22 14:53:14,23.98,19.25,15.40,99.90,372005,77,21218,-68
2019-05-22 14:53:49,23.32,19.42,15.20,99.90,375259,77,21230,-67
2019-05-22 14:54:23,26.70,19.85,15.30,99.90,376395,77,21099,-68
2019-05-22 14:54:57,22.15,19.75,15.40,99.90,374620,78,21201,-67
2019-05-22 14:55:32,27.45,19.90,15.40,99.90,374355,77,21223,-67
2019-05-22 14:56:07,19.77,17.75,15.40,99.90,377746,77,21163,-68
2019-05-22 14:56:55,18.37,16.27,15.40,99.80,374929,77,21240,-68
2019-05-22 14:57:29,17.67,15.88,15.40,99.30,371527,76,21215,-68
2019-05-22 14:58:05,18.37,15.70,15.40,99.40,377264,77,21264,-69
2019-05-22 15:04:15,13.98,12.58,14.80,99.40,372130,78,21153,-69
2019-05-22 15:04:51,13.40,12.00,14.90,99.80,357870,79,21100,-69
2019-05-22 15:05:26,12.28,11.00,15.00,99.30,370694,78,21144,-69
2019-05-22 15:06:03,15.38,12.28,15.10,99.20,374968,77,21588,-69
2019-05-22 15:06:39,17.02,11.80,15.10,99.90,371184,78,21640,-69
2019-05-22 15:07:18,13.15,11.83,15.00,99.40,370433,78,21547,-69
2019-05-22 15:07:54,12.58,11.35,15.00,99.90,370230,78,21167,-71
2019-05-22 15:08:31,12.58,10.93,15.00,99.20,364970,80,21139,-71
2019-05-22 15:12:03,16.77,13.45,15.30,99.20,370974,78,21140,-70
2019-05-22 15:12:38,14.45,12.80,15.20,99.80,370864,79,21053,-70
2019-05-22 15:13:13,14.75,13.25,15.30,99.70,364121,77,21060,-70
2019-05-22 15:13:48,14.83,13.32,15.30,99.80,371290,79,21080,-73
2019-05-22 15:14:25,16.40,14.70,15.40,99.40,371144,79,21801,-73
2019-05-22 15:15:00,15.38,13.78,15.20,99.60,371717,78,21470,-70
2019-05-22 15:15:36,14.47,13.00,15.30,99.40,370891,78,21198,-68
2019-05-22 15:16:47,15.25,13.55,15.30,99.90,368270,78,21109,-69
2019-05-22 15:17:26,14.07,12.58,15.20,99.90,370839,78,21060,-69
2019-05-22 15:18:00,14.20,12.80,15.30,99.90,365888,78,21206,-68
2019-05-22 15:18:34,14.43,13.08,15.40,99.60,365958,79,21214,-69
2019-05-22 15:19:13,15.93,12.75,15.50,99.90,371707,79,21070,-69
2019-05-22 15:19:48,14.23,12.85,15.50,99.90,364656,80,21859,-69
2019-05-22 15:23:49,15.20,13.43,15.30,99.90,377047,77,22758,-68
2019-05-22 15:24:24,15.43,13.88,15.30,99.90,363653,75,21158,-66
2019-05-22 15:25:01,14.87,13.38,15.20,99.90,379148,76,21814,-68
2019-05-22 15:25:35,15.55,13.93,15.20,99.90,373363,77,21512,-69
2019-05-22 15:26:10,15.78,14.18,15.20,99.90,370370,79,21132,-68
2019-05-22 15:26:44,17.60,14.47,15.20,99.90,377716,77,21129,-71
2019-05-22 15:27:20,22.27,14.05,15.30,99.90,370369,77,21585,-71
2019-05-22 15:27:59,16.67,14.45,15.30,99.90,361422,80,21213,-68
2019-05-22 15:28:35,23.52,15.03,15.40,99.90,365399,79,21290,-69
2019-05-22 15:29:10,16.15,14.30,15.30,99.90,364900,79,21172,-67
2019-05-22 15:29:44,17.73,14.45,15.30,99.90,369535,79,21175,-69
2019-05-22 15:30:18,16.87,14.98,15.40,99.90,372729,79,21305,-67
2019-05-22 15:30:53,16.80,15.03,15.30,99.90,374682,77,22263,-69
2019-05-22 15:31:27,15.95,13.62,15.30,99.90,374366,77,21673,-69
2019-05-22 15:32:03,16.95,15.08,15.40,99.90,374337,78,21192,-69
2019-05-22 15:32:37,17.00,14.73,15.30,99.50,374879,78,21704,-68
2019-05-22 15:33:12,15.48,13.88,15.30,99.70,378974,76,21151,-69
2019-05-22 15:33:47,18.30,14.80,15.40,99.60,372940,77,21194,-69
2019-05-22 15:34:21,16.50,14.90,15.30,99.60,374126,77,21158,-67
2019-05-22 15:34:56,19.45,14.55,15.40,99.70,371496,78,21199,-67
2019-05-22 15:35:30,16.17,14.53,15.40,99.30,371595,79,21154,-67
2019-05-22 15:36:06,16.67,14.87,15.40,98.60,381201,75,21749,-67
2019-05-22 15:36:41,16.85,15.15,15.40,98.90,375655,78,21542,-67
2019-05-22 15:39:34,16.77,14.98,15.40,99.90,370771,79,21080,-67
2019-05-22 15:40:11,20.43,15.80,15.40,99.90,374236,78,21159,-68
2019-05-22 15:40:46,18.82,15.60,15.40,99.90,362925,78,22227,-68
2019-05-22 15:41:25,19.37,14.98,15.50,99.90,370202,79,21052,-67
2019-05-22 15:42:00,20.02,14.28,15.60,99.70,365369,79,21155,-67
2019-05-22 15:42:38,16.07,14.45,15.60,99.50,368589,78,21215,-66
2019-05-22 15:43:12,16.93,14.83,15.70,99.30,360477,81,21649,-67
2019-05-22 15:43:48,16.85,15.15,15.60,99.40,362328,81,21509,-68
2019-05-22 15:44:23,17.15,15.48,15.50,99.40,365991,80,21101,-67
2019-05-22 15:44:57,17.35,15.55,15.40,99.80,371055,78,21249,-67
2019-05-22 15:45:31,19.10,15.55,15.20,99.40,370589,79,21175,-67
2019-05-22 15:46:06,17.15,14.98,15.20,99.70,376266,78,21149,-66
2019-05-22 15:46:41,17.12,15.32,15.10,99.50,369824,79,21162,-66
2019-05-22 15:47:15,15.90,14.00,15.00,99.90,369798,79,21228,-66
2019-05-22 15:47:49,17.95,14.53,14.90,99.70,370175,78,21206,-66
2019-05-22 15:48:24,15.72,14.10,14.90,99.90,368308,79,21679,-67
2019-05-22 15:48:59,16.30,14.60,14.90,99.90,368279,79,21155,-66
2019-05-22 15:53:33,15.15,13.62,14.90,99.90,370951,79,21082,-67
2019-05-22 15:54:08,14.90,13.30,14.90,99.90,369777,79,21102,-67
2019-05-22 15:54:42,15.98,13.95,15.00,99.90,363426,79,21119,-67
2019-05-22 15:55:18,16.75,12.53,15.00,99.90,371629,77,21485,-68
2019-05-22 15:55:52,15.80,12.98,15.10,99.90,371610,77,21611,-67
2019-05-22 15:56:28,15.58,14.00,15.10,99.50,371725,78,21134,-67
2019-05-22 15:57:03,14.95,13.45,15.10,99.90,377813,77,21245,-68
2019-05-22 15:57:36,15.50,13.20,15.20,99.50,371453,79,21147,-66
2019-05-22 15:58:11,13.58,12.13,15.40,99.60,377959,78,21144,-66
2019-05-22 15:58:47,14.05,12.55,15.50,98.90,367302,78,21089,-66
2019-05-22 15:59:22,14.53,13.00,15.70,98.90,368312,79,21151,-66
2019-05-22 15:59:56,13.18,11.90,15.70,98.20,371070,77,21068,-67
2019-05-22 16:00:35,13.90,12.30,15.70,97.80,371748,77,21182,-66
2019-05-22 16:01:13,13.90,12.53,15.80,98.10,378236,78,21153,-67
2019-05-22 16:01:47,15.45,13.85,15.60,97.70,379288,77,21184,-66
2019-05-22 16:02:54,13.60,11.60,15.60,98.40,379488,77,21081,-66
2019-05-22 16:03:30,14.23,12.58,15.60,98.50,378230,76,21212,-66
2019-05-22 16:11:24,13.78,10.55,15.40,99.10,371031,79,21061,-66
2019-05-22 16:11:56,14.30,10.05,15.30,99.20,373263,78,21244,-66
2019-05-22 16:12:29,11.78,10.63,15.20,98.20,368103,79,21062,-66
2019-05-22 16:13:02,12.07,10.05,15.30,98.00,368205,77,21583,-65
2019-05-22 16:13:34,11.05,9.85,15.40,97.70,368852,77,21246,-66
2019-05-22 16:14:07,14.40,10.93,15.50,97.50,364443,81,21191,-65
2019-05-22 16:14:40,11.65,10.10,15.50,98.20,377472,77,21157,-66
2019-05-22 16:15:18,11.10,9.98,15.60,98.20,370793,78,21159,-65
2019-05-22 16:15:52,12.43,10.45,15.50,97.30,371816,77,21194,-65
2019-05-22 16:16:25,11.35,9.90,15.50,97.80,369369,76,21151,-65
2019-05-22 16:16:58,11.28,10.13,15.60,97.40,367334,77,21143,-65
2019-05-22 16:17:31,10.78,9.70,15.60,97.30,368368,79,21549,-66
2019-05-22 16:18:04,11.03,9.93,15.60,97.40,373731,77,21495,-66
2019-05-22 16:18:36,12.50,11.20,15.60,98.30,365536,77,21581,-66
2019-05-22 16:19:10,11.12,10.10,15.60,97.60,366269,76,21654,-67
2019-05-22 16:19:43,12.00,10.70,15.80,97.50,373956,76,21637,-66
2019-05-22 16:20:16,12.60,11.40,15.90,97.30,379873,76,21223,-66
2019-05-22 16:20:49,11.60,10.40,15.90,96.90,376690,77,21163,-65
2019-05-22 16:21:22,12.18,10.80,16.00,97.90,375700,78,21153,-65
2019-05-22 16:21:57,12.80,11.50,16.00,97.10,363186,78,21257,-66
2019-05-22 16:22:30,13.62,10.53,15.90,97.50,368479,78,21060,-67
2019-05-22 16:23:03,12.58,11.28,15.80,98.20,371064,78,21201,-67
2019-05-22 16:23:36,12.93,11.40,15.90,97.90,372121,77,21165,-68
2019-05-22 16:24:08,12.65,11.35,15.90,97.60,373559,79,21120,-66
2019-05-22 16:24:41,13.80,11.83,15.90,98.00,372178,77,21185,-66
2019-05-22 16:25:15,14.07,12.68,15.70,98.30,365414,78,21650,-67
2019-05-22 16:25:48,12.85,11.45,15.70,97.70,369014,77,21725,-66
2019-05-22 16:26:21,13.43,12.10,15.80,97.80,374146,78,21664,-67
2019-05-22 16:26:53,13.53,12.13,15.80,97.50,366518,78,21498,-66
2019-05-22 16:27:27,15.93,12.07,15.80,97.50,366656,79,21179,-66
2019-05-22 16:28:00,13.28,11.95,15.90,97.80,371174,78,21135,-66
2019-05-22 16:28:33,15.25,13.65,15.70,97.40,365659,79,21040,-67
2019-05-22 16:29:08,15.93,12.90,15.60,97.60,376950,76,21042,-67
2019-05-22 16:29:41,14.70,12.98,15.70,97.70,365295,77,21170,-67
2019-05-22 16:30:14,17.90,13.22,15.60,97.30,365247,81,21240,-67
2019-05-22 16:30:47,14.63,13.13,15.60,97.50,358204,77,21548,-66
2019-05-22 16:31:21,19.05,12.53,15.60,98.10,368248,78,21512,-67
2019-05-22 16:31:54,13.85,12.45,15.50,98.00,367788,78,21156,-68
2019-05-22 16:32:27,14.43,12.58,15.50,98.10,360879,78,21791,-67
2019-05-22 16:33:01,13.13,11.73,15.50,97.90,369605,77,21105,-67
2019-05-22 16:33:34,15.50,12.75,15.60,97.90,361107,77,21230,-67
2019-05-22 16:34:07,15.60,12.70,15.50,98.00,375004,77,21239,-67
2019-05-22 16:34:41,14.38,12.85,15.50,98.70,380073,77,21249,-66
2019-05-22 16:35:14,15.20,13.60,15.50,98.50,371079,76,21138,-65
2019-05-22 16:35:47,12.50,11.18,15.40,98.80,370291,79,21827,-66
2019-05-22 16:36:21,14.95,12.73,15.30,99.00,370437,77,21163,-65
2019-05-22 16:36:54,14.98,13.38,15.40,98.60,366954,77,21183,-67
2019-05-22 16:37:27,14.18,12.73,15.40,98.40,369756,77,21130,-66
2019-05-22 16:38:00,14.07,12.58,15.40,98.10,373588,79,21092,-67
2019-05-22 16:38:33,13.93,12.43,15.50,98.10,370173,76,21249,-66
2019-05-22 16:39:06,13.15,11.78,15.40,98.20,380651,75,21078,-66
2019-05-22 16:39:40,13.30,11.90,15.40,98.50,368888,78,21118,-67
2019-05-22 16:40:13,14.85,12.68,15.50,97.80,380651,77,21078,-65
2019-05-22 16:40:46,14.38,12.90,15.60,97.50,376802,77,21063,-66
2019-05-22 16:41:18,16.90,12.15,15.40,97.70,375795,77,21095,-66
2019-05-22 16:41:51,12.73,11.48,15.40,97.60,377659,78,21181,-66
2019-05-22 16:42:24,16.42,13.35,15.60,97.70,377686,77,21138,-66
2019-05-22 16:42:58,13.25,11.88,15.60,97.60,378182,77,21239,-66
2019-05-22 16:43:31,12.53,11.22,15.70,97.90,376769,77,21117,-66
2019-05-22 16:44:04,14.20,11.95,15.70,97.90,379872,77,21070,-67
2019-05-22 16:44:39,12.30,11.10,15.70,97.40,370521,79,21182,-68
2019-05-22 16:45:13,13.95,12.50,15.70,97.60,377086,77,21120,-67
2019-05-22 16:45:46,13.43,12.03,15.70,97.50,363908,77,21186,-67
2019-05-22 16:46:20,13.93,12.37,15.50,97.50,363556,79,21164,-67
2019-05-22 16:46:53,13.35,11.90,15.30,98.00,369051,77,21219,-68
2019-05-22 16:47:26,16.70,12.93,15.20,98.10,362017,79,21085,-68
2019-05-22 16:48:00,14.58,12.50,15.20,98.40,373082,79,21116,-67
2019-05-22 16:48:33,14.13,12.53,15.20,98.20,372136,78,21162,-68
2019-05-22 16:49:07,14.65,12.98,15.20,98.10,365118,79,21474,-67
2019-05-22 16:49:40,15.20,13.18,15.10,98.40,373806,77,21060,-67
2019-05-22 16:50:13,15.48,12.55,15.00,97.90,367453,78,21176,-68
2019-05-22 16:50:46,16.60,12.40,15.00,98.40,368569,78,21294,-68
2019-05-22 16:51:20,14.47,12.70,15.10,98.90,362092,79,21115,-68
2019-05-22 16:51:53,14.68,13.18,15.20,99.10,373429,77,21499,-66
2019-05-22 16:52:26,14.38,12.80,15.20,98.20,368371,77,21164,-67
2019-05-22 16:53:00,14.47,12.95,15.20,98.40,362775,77,21132,-68
2019-05-22 16:53:34,13.28,11.90,15.10,98.60,368821,78,21141,-68
2019-05-22 16:54:07,14.25,12.78,15.30,98.50,357464,79,21155,-68
2019-05-22 16:54:41,16.45,13.00,15.40,98.50,362601,79,21535,-67
2019-05-22 16:55:14,14.47,12.88,15.50,98.20,362547,79,21086,-66
2019-05-22 16:55:47,16.45,12.98,15.30,97.50,364004,79,21086,-66
2019-05-22 16:56:19,15.55,13.93,15.40,97.80,362131,80,21166,-67
2019-05-22 16:56:52,15.53,13.58,15.30,98.00,361873,80,21073,-67
2019-05-22 16:57:26,14.23,12.70,15.30,98.00,376094,76,21213,-67
2019-05-22 16:57:59,14.58,12.15,15.40,98.20,361866,79,21102,-67
2019-05-22 16:58:31,16.00,12.93,15.60,97.70,362750,77,21122,-66
2019-05-22 16:59:05,15.45,11.93,15.70,98.20,377468,77,21235,-67
2019-05-22 16:59:38,13.98,12.43,15.90,97.80,375757,78,21098,-67
2019-05-22 17:00:12,16.07,13.35,16.00,98.00,365746,80,21111,-68
2019-05-22 17:00:45,15.20,13.60,15.80,97.20,367852,78,21088,-67
2019-05-22 17:01:19,13.18,11.78,15.80,97.40,361799,79,21166,-67
2019-05-22 17:01:52,17.15,13.45,16.00,96.90,372967,78,21085,-67
2019-05-22 17:02:25,15.83,13.18,16.00,97.40,372879,79,21108,-68
2019-05-22 17:02:57,16.00,14.07,15.90,97.60,366165,78,21103,-67
2019-05-22 17:03:30,15.78,13.25,15.90,97.50,364574,79,21188,-66
2019-05-22 17:04:04,16.30,14.00,15.90,97.90,373283,77,21529,-68
2019-05-22 17:04:38,17.40,14.40,15.90,97.90,376841,78,21160,-67
2019-05-22 17:05:11,16.12,12.60,15.90,97.90,363520,77,21128,-67
2019-05-22 17:05:44,14.98,13.35,16.00,97.50,377376,78,21577,-67
2019-05-22 17:06:17,17.87,15.08,15.80,96.80,370694,79,21073,-68
2019-05-22 17:06:50,17.00,14.90,15.70,97.30,367742,79,21119,-67
2019-05-22 17:07:22,17.57,14.58,15.60,97.60,378168,77,21062,-67
2019-05-22 17:07:56,18.87,14.60,15.70,97.30,378843,76,21114,-66
2019-05-22 17:08:29,17.52,14.43,15.70,97.20,374156,76,21174,-66
2019-05-22 17:09:03,18.87,14.95,15.60,97.30,373631,79,21099,-66
2019-05-22 17:09:37,19.57,14.90,15.60,97.40,355633,82,21627,-66
2019-05-22 17:10:10,17.67,15.75,15.60,97.70,353495,80,21178,-66
2019-05-22 17:10:43,17.67,14.47,15.70,97.40,371294,77,21159,-66
2019-05-22 17:11:16,17.25,15.38,15.80,97.20,367911,77,21182,-66
2019-05-22 17:11:49,15.83,14.13,15.90,97.40,380537,77,21093,-67
2019-05-22 17:12:23,18.07,16.10,16.00,97.20,375230,76,21168,-66
2019-05-22 17:12:57,15.85,14.15,15.90,97.70,374534,76,21061,-65
2019-05-22 17:13:30,17.35,14.60,16.00,97.50,375668,77,21074,-66
2019-05-22 17:14:03,17.07,15.30,16.00,96.90,380506,76,21211,-66
2019-05-22 17:14:36,21.33,16.00,15.90,97.60,380933,76,21109,-65
2019-05-22 17:15:10,19.10,15.75,15.70,97.10,380349,77,21094,-66
2019-05-22 17:15:42,18.60,14.87,15.60,96.90,374783,76,21166,-65
2019-05-22 17:16:15,18.80,15.40,15.40,97.70,377410,77,21618,-66
2019-05-22 17:16:48,17.98,15.10,15.40,98.60,373905,77,21172,-65
2019-05-22 17:17:21,19.87,15.75,15.50,97.40,373139,78,21184,-66
2019-05-22 17:17:53,20.27,16.27,15.60,97.50,379584,75,21094,-66
2019-05-22 17:18:26,19.40,15.65,15.60,97.70,379836,76,21089,-67
2019-05-22 17:18:59,19.90,15.78,15.50,97.70,379078,77,21081,-67
2019-05-22 17:19:32,19.40,16.17,15.60,97.60,378854,77,21109,-67
2019-05-22 17:20:05,18.32,15.32,15.50,97.60,378293,77,21180,-66
2019-05-22 17:20:38,17.92,16.02,15.60,98.10,373072,78,21482,-66
2019-05-22 17:21:11,19.37,16.00,15.70,97.70,373038,78,21113,-66
2019-05-22 17:21:44,19.70,15.95,15.50,97.90,373136,78,21087,-66
2019-05-22 17:22:17,18.65,15.15,15.40,97.70,377773,77,21231,-66
2019-05-22 17:22:50,18.07,15.60,15.50,97.90,378291,77,21110,-67
2019-05-22 17:23:23,17.50,15.43,15.50,98.10,377306,76,21602,-65
2019-05-22 17:23:55,19.92,16.37,15.50,98.00,373650,77,21102,-66
2019-05-22 17:24:29,17.87,15.48,15.40,98.10,381092,75,21069,-68
2019-05-22 17:25:01,17.77,15.50,15.50,97.80,377187,77,21249,-66
2019-05-22 17:25:35,19.07,16.30,15.60,97.60,378877,77,21165,-66
2019-05-22 17:26:07,20.40,17.05,15.60,97.60,377580,77,21126,-66
2019-05-22 17:26:41,21.60,16.05,15.70,97.60,372482,78,21144,-65
2019-05-22 17:27:15,16.93,15.03,15.70,97.40,370478,78,21427,-66
2019-05-22 17:27:48,20.70,15.78,15.70,97.70,370054,79,21118,-67
2019-05-22 17:28:21,21.87,16.40,15.60,97.60,370324,78,21534,-68
2019-05-22 17:28:54,19.77,16.62,15.60,97.80,375369,77,21628,-67
2019-05-22 17:29:28,22.00,16.07,15.40,98.00,371509,79,21120,-66
2019-05-22 17:30:01,18.87,16.23,15.40,98.10,366626,78,21081,-66
2019-05-22 17:30:34,20.12,16.90,15.30,98.80,368876,77,21692,-66
2019-05-22 17:31:07,19.55,16.17,15.20,98.10,369377,77,21666,-65
2019-05-22 17:31:40,21.85,16.87,15.10,98.00,366739,78,21057,-66
2019-05-22 17:32:13,20.02,17.48,14.90,98.00,372416,78,21198,-66
2019-05-22 17:32:46,23.83,17.48,14.90,98.50,367388,77,21163,-66
2019-05-22 17:33:19,19.75,16.37,14.80,98.90,368622,79,21561,-65
2019-05-22 17:33:52,22.00,16.80,14.80,99.00,374217,77,21582,-66
2019-05-22 17:34:26,22.35,16.25,14.70,99.00,370896,77,21120,-66
2019-05-22 17:34:59,20.10,16.67,14.70,98.80,366095,79,21048,-66
2019-05-22 17:35:33,19.48,16.20,14.60,99.10,365421,80,21609,-67
2019-05-22 17:36:06,21.25,16.70,14.60,99.10,358103,80,21192,-66
2019-05-22 17:36:40,20.23,15.95,14.60,99.30,356553,80,21151,-65
2019-05-22 17:37:14,19.45,16.40,14.50,99.70,364257,81,21103,-66
2019-05-22 17:37:47,21.00,16.02,14.50,99.50,375441,78,21074,-66
2019-05-22 17:38:20,23.87,17.85,14.50,99.80,369945,77,21186,-66
2019-05-22 17:38:52,19.48,16.57,14.50,99.20,372857,78,21139,-66
2019-05-22 17:39:26,20.50,16.45,14.50,99.50,369284,78,21131,-66
2019-05-22 17:39:59,21.55,16.95,14.50,99.20,365478,80,21182,-66
2019-05-22 17:40:32,21.68,18.10,14.50,99.00,366035,80,21179,-66
2019-05-22 17:41:06,18.92,16.75,14.40,99.60,370901,79,21144,-66
2019-05-22 17:41:40,21.15,17.15,14.20,99.80,365873,79,21063,-66
2019-05-22 17:42:12,21.65,16.90,14.30,99.90,365515,80,21193,-66
2019-05-22 17:42:46,20.50,16.70,14.30,99.90,365580,80,21068,-66
2019-05-22 17:43:18,24.25,18.02,14.20,99.90,368507,79,21131,-66
2019-05-22 17:51:07,19.42,15.85,14.20,99.90,367324,79,21107,-66
2019-05-22 17:51:40,23.00,16.85,14.20,99.90,368532,80,21589,-66
2019-05-22 17:52:13,19.73,16.70,14.20,99.90,369954,78,21651,-66
2019-05-22 17:52:46,18.60,15.20,14.20,99.90,368204,77,21068,-66
2019-05-22 17:53:18,23.22,17.20,14.20,99.90,374428,77,21133,-66
2019-05-22 17:53:51,18.48,15.03,14.20,99.90,365486,80,21156,-67
2019-05-22 17:54:24,19.17,16.50,14.20,99.90,375389,78,21155,-66
2019-05-22 17:54:56,20.15,15.50,14.30,99.90,377160,77,21148,-66
2019-05-22 17:55:29,20.68,16.42,14.20,99.90,368984,79,21242,-66
2019-05-22 17:56:01,21.00,15.10,14.30,99.90,378932,77,21589,-66
2019-05-22 17:56:34,19.05,14.98,14.30,99.90,377430,77,21613,-66
2019-05-22 17:57:07,18.85,15.05,14.30,99.90,371024,79,21169,-66
2019-05-22 17:57:39,21.48,17.05,14.30,99.90,371590,79,21246,-66
2019-05-22 17:58:12,19.73,15.90,14.30,99.90,366392,79,21118,-66
2019-05-22 17:58:45,22.48,16.35,14.20,99.90,371874,78,21186,-66
2019-05-22 17:59:17,20.62,16.90,14.20,99.90,366241,79,21181,-66
2019-05-22 17:59:50,23.15,17.37,14.10,99.90,371427,78,21089,-66
2019-05-22 18:00:22,20.45,16.95,14.10,99.90,366546,78,21226,-66
2019-05-22 18:00:55,24.57,16.52,14.00,99.90,368683,78,21163,-66
2019-05-22 18:01:28,22.20,16.00,14.00,99.90,373462,76,21112,-66
2019-05-22 18:02:00,20.88,16.87,14.00,99.90,366956,79,21601,-65
2019-05-22 18:02:33,21.20,17.57,13.90,99.90,366129,80,21651,-66
2019-05-22 18:03:06,18.70,15.50,13.90,99.90,380531,77,21158,-66
2019-05-22 18:03:39,21.80,17.00,13.90,99.90,374921,78,21582,-66
2019-05-22 18:04:12,20.12,16.23,13.90,99.90,364922,81,21554,-68
2019-05-22 18:04:44,22.22,17.17,13.90,99.90,378713,77,21072,-66
2019-05-22 18:05:17,20.43,16.65,13.80,99.90,374734,78,21089,-66
2019-05-22 18:05:50,20.82,16.27,13.80,99.90,380142,77,21132,-66
2019-05-22 18:13:44,20.20,15.55,13.50,99.90,367401,76,21044,-65
2019-05-22 18:14:18,20.70,17.17,13.50,99.90,362178,80,21231,-66
2019-05-22 18:14:51,22.95,16.62,13.50,99.90,364609,80,21081,-67
2019-05-22 18:15:26,20.27,16.05,13.50,99.90,364426,80,21215,-67
2019-05-22 18:16:00,24.80,17.55,13.50,99.90,361472,78,21569,-67
2019-05-22 18:16:33,19.67,15.40,13.50,99.90,373690,78,21135,-65
2019-05-22 18:17:06,22.42,16.75,13.50,99.90,371612,78,21084,-65
2019-05-22 18:17:40,23.67,17.35,13.50,99.90,370221,79,21592,-65
2019-05-22 18:18:13,24.30,17.35,13.40,99.90,372348,77,21220,-66
2019-05-22 18:18:45,21.42,16.35,13.40,99.90,367784,78,21170,-66
2019-05-22 18:19:18,22.42,17.23,13.30,99.90,370254,79,21479,-66
2019-05-22 18:19:52,22.80,17.40,13.40,99.90,371254,78,21101,-66
2019-05-22 18:20:25,21.02,17.40,13.40,99.90,377858,78,21102,-66
2019-05-22 18:20:58,21.45,16.05,13.40,99.90,372752,79,21168,-66
2019-05-22 18:21:31,17.37,14.58,13.40,99.90,373467,78,21132,-66
2019-05-22 18:22:04,22.25,18.23,13.40,99.90,372146,78,21113,-66
2019-05-22 18:22:37,21.23,16.27,13.40,99.90,365686,80,21061,-66
2019-05-22 18:23:09,21.35,14.85,13.40,99.90,369950,77,21041,-66
2019-05-22 18:23:42,23.50,17.85,13.40,99.90,371036,78,21178,-66
2019-05-22 18:24:15,23.35,17.80,13.40,99.90,372571,78,21570,-66
2019-05-22 18:24:48,25.68,17.05,13.40,99.90,379388,77,21085,-66
2019-05-22 18:25:21,18.45,14.87,13.40,99.90,366903,78,21247,-66
2019-05-22 18:25:54,22.13,16.52,13.40,99.90,366941,78,21104,-66
2019-05-22 18:26:27,24.63,17.60,13.40,99.90,366903,78,21155,-66
2019-05-22 18:27:00,25.25,18.07,13.40,99.90,366409,78,21167,-66
2019-05-22 18:27:33,23.05,18.67,13.40,99.90,365627,79,21285,-66
2019-05-22 18:28:06,28.47,18.65,13.30,99.90,367779,78,21175,-66
2019-05-22 18:28:39,22.65,18.73,13.30,99.90,378912,77,21600,-66
2019-05-22 18:29:11,22.17,17.23,13.20,99.90,371277,78,21495,-66
2019-05-22 18:29:44,20.75,17.20,13.30,99.90,366515,78,21565,-66
2019-05-22 18:30:18,25.37,19.27,13.30,99.90,365842,78,21159,-66
2019-05-22 18:30:51,25.17,17.52,13.20,99.90,369596,78,21171,-66
2019-05-22 18:31:24,21.75,17.40,13.20,99.90,372871,77,21167,-66
2019-05-22 18:31:56,27.05,19.40,13.20,99.90,372532,78,21597,-66
2019-05-22 18:32:29,22.37,17.67,13.10,99.90,366280,78,21148,-66
2019-05-22 18:33:02,28.07,20.10,13.00,99.90,365759,79,21167,-66
2019-05-22 18:33:35,23.07,18.35,12.90,99.90,378714,76,21214,-65
2019-05-22 18:34:08,21.27,16.80,12.90,99.90,365881,79,21170,-66
2019-05-22 18:34:41,26.37,20.02,13.00,99.90,372159,77,21154,-66
2019-05-22 18:35:13,23.90,19.25,12.90,99.90,372095,78,21104,-65
2019-05-22 18:35:46,25.60,19.82,12.80,99.90,372372,79,21213,-66
2019-05-22 18:36:19,23.73,20.35,12.80,99.90,379425,76,21159,-66
2019-05-22 18:36:52,27.58,20.05,12.80,99.90,373488,76,21108,-66
2019-05-22 18:38:19,26.75,21.52,12.70,99.90,384815,75,21682,-65
2019-05-22 18:38:52,26.90,20.85,12.60,99.90,384457,75,21080,-66
2019-05-22 18:39:27,27.30,20.70,12.70,99.90,384728,75,21393,-66
2019-05-22 18:40:01,28.57,20.92,12.70,99.90,386632,74,21170,-67
2019-05-22 18:40:35,21.90,18.62,12.60,99.90,381342,76,21270,-66
2019-05-22 18:41:09,27.02,21.30,12.60,99.90,386189,74,21216,-66
2019-05-22 18:41:42,27.58,21.45,12.60,99.90,385233,74,21660,-66
2019-05-22 18:42:16,24.98,20.17,12.60,99.90,379624,77,21209,-66
2019-05-22 18:42:50,26.42,18.37,12.50,99.90,384193,75,21174,-67
2019-05-22 18:43:23,28.47,18.92,12.60,99.90,382458,75,21163,-66
2019-05-22 18:43:58,25.10,19.75,12.50,99.90,384678,75,21240,-66
2019-05-22 18:44:31,26.95,20.48,12.60,99.90,380605,76,21185,-66
2019-05-22 18:45:06,28.25,22.15,12.60,99.90,382743,76,21559,-66
2019-05-22 18:45:40,30.90,23.07,12.50,99.90,374241,77,21647,-66
2019-05-22 18:46:14,29.77,22.75,12.50,99.90,369642,78,21185,-66
2019-05-22 18:46:48,31.05,21.93,12.40,99.90,372349,77,21140,-65
2019-05-22 18:47:22,31.42,23.85,12.40,99.90,372733,77,21077,-67
2019-05-22 18:47:56,33.48,22.77,12.40,99.90,373566,77,21561,-66
2019-05-22 18:48:30,29.52,23.27,12.40,99.90,376490,77,21093,-66
2019-05-22 18:49:04,27.35,21.55,12.40,99.90,370477,78,21159,-66
2019-05-22 18:49:37,31.62,23.00,12.40,99.90,382181,76,21573,-66
2019-05-22 18:50:11,35.65,25.05,12.30,99.90,381363,76,21189,-65
2019-05-22 18:50:46,28.98,20.62,12.30,99.90,381542,76,21158,-67
2019-05-22 18:51:20,32.35,23.32,12.30,99.90,380860,76,21067,-66
2019-05-22 18:51:54,30.37,22.45,12.30,99.90,372691,78,21616,-66
2019-05-22 18:52:28,29.12,23.07,12.20,99.90,374290,77,21156,-67
2019-05-22 18:53:02,30.95,24.20,12.20,99.90,376953,76,21146,-66
2019-05-22 18:53:35,27.02,20.68,12.10,99.90,382357,75,21036,-67
2019-05-22 18:54:09,29.35,23.10,12.10,99.90,380149,76,21656,-68
2019-05-22 18:54:43,27.32,21.42,12.10,99.90,381009,76,21096,-67
2019-05-22 18:55:17,29.25,21.35,12.20,99.90,374121,76,21230,-66
2019-05-22 18:55:51,32.05,23.92,12.10,99.90,368112,78,21037,-67
2019-05-22 18:56:25,35.40,25.08,12.10,99.90,366678,78,21661,-67
2019-05-22 18:56:58,32.93,24.12,12.10,99.90,362363,78,21069,-66
2019-05-22 18:57:33,34.33,24.50,12.00,99.90,372248,76,21152,-67
2019-05-22 18:58:08,34.13,25.90,11.90,99.90,372933,78,21099,-66
2019-05-22 18:58:42,36.88,26.73,11.90,99.90,368444,77,21191,-68
2019-05-22 18:59:15,36.25,26.12,11.80,99.90,369180,78,21068,-67
2019-05-22 18:59:49,39.92,27.17,11.90,99.90,374852,76,21114,-67
2019-05-22 19:00:24,35.55,25.97,11.80,99.90,373259,77,21209,-67
2019-05-22 19:00:58,29.02,23.20,11.70,99.90,373536,78,21162,-66
2019-05-22 19:01:32,40.33,27.37,11.70,99.90,375180,76,21585,-67
2019-05-22 19:02:08,38.48,26.00,11.80,99.90,373845,76,21108,-66
2019-05-22 19:02:43,34.83,25.88,11.70,99.90,378486,76,21150,-66
2019-05-22 19:03:17,39.83,27.80,11.70,99.90,372474,78,21170,-66
2019-05-22 19:03:50,30.05,22.25,11.60,99.90,371940,78,21141,-67
2019-05-22 19:04:24,32.88,23.47,11.60,99.90,363479,79,21634,-66
2019-05-22 19:04:58,36.68,27.52,11.70,99.90,387103,74,21075,-65
2019-05-22 19:05:32,41.77,28.25,11.70,99.90,379553,76,21670,-65
2019-05-22 19:06:06,42.45,28.57,11.60,99.90,380255,75,21588,-66
2019-05-22 19:06:40,42.70,27.58,11.60,99.90,383573,75,21099,-66
2019-05-22 19:07:14,42.27,28.92,11.50,99.90,379265,74,21076,-66
2019-05-22 19:07:48,41.45,28.90,11.50,99.90,378196,76,21168,-65
2019-05-22 19:08:21,45.90,30.27,11.40,99.90,382214,74,21150,-66
2019-05-22 19:08:55,42.40,26.65,11.40,99.90,380420,76,21222,-66
2019-05-22 19:09:29,39.75,27.58,11.40,99.90,383231,75,21161,-65
2019-05-22 19:10:05,41.10,27.42,11.40,99.90,385370,74,21134,-65
2019-05-22 19:10:39,32.33,24.87,11.40,99.90,375376,76,21195,-66
2019-05-22 19:11:13,44.90,30.05,11.40,99.90,380333,76,21604,-66
2019-05-22 19:11:47,35.88,24.98,11.40,99.90,380031,76,21135,-65
2019-05-22 19:12:21,42.95,27.87,11.40,99.90,380692,76,21151,-66
2019-05-22 19:12:57,47.15,30.55,11.40,99.90,378490,76,21629,-65
2019-05-22 19:13:30,47.03,29.37,11.30,99.90,371731,78,21272,-66
2019-05-22 19:14:05,44.67,27.75,11.30,99.90,377229,77,21797,-65
2019-05-22 19:14:39,42.25,27.00,11.30,99.90,374583,77,21128,-66
2019-05-22 19:15:12,38.63,27.25,11.30,99.90,381633,75,21678,-67
2019-05-22 19:15:47,44.90,29.32,11.30,99.90,379270,76,21702,-65
2019-05-22 19:16:21,50.30,31.05,11.30,99.90,381062,75,21175,-65
2019-05-22 19:16:54,37.95,26.45,11.20,99.90,384067,75,21146,-65
2019-05-22 19:17:28,45.05,29.20,11.20,99.90,379985,76,21648,-65
2019-05-22 19:18:02,41.77,28.05,11.20,99.90,378658,77,21616,-65
2019-05-22 19:18:36,39.48,27.62,11.20,99.90,386363,75,21170,-66
2019-05-22 19:19:10,47.33,30.72,11.20,99.90,381213,76,21480,-65
2019-05-22 19:19:44,43.87,29.42,11.10,99.90,367345,77,21183,-66
2019-05-22 19:20:17,40.80,26.97,11.10,99.90,379651,76,21247,-66
2019-05-22 19:20:51,49.00,30.40,11.10,99.90,381268,76,21620,-66
2019-05-22 19:21:25,42.67,28.50,11.20,99.90,385338,74,21190,-66
2019-05-22 19:21:59,50.30,31.80,11.10,99.90,375518,76,21671,-68
2019-05-22 19:22:33,49.95,31.42,11.10,99.90,367120,78,21132,-65
2019-05-22 19:23:09,48.02,30.08,11.10,99.90,378429,76,21190,-65
2019-05-22 19:23:44,40.10,25.43,11.00,99.90,381316,75,21155,-65
2019-05-22 19:24:17,50.92,31.55,11.00,99.90,377757,77,21159,-65
2019-05-22 19:24:51,37.60,26.17,11.00,99.90,381328,75,21162,-66
2019-05-22 19:25:25,47.88,29.82,11.00,99.90,382865,76,21163,-65
2019-05-22 19:25:59,48.55,31.35,11.00,99.90,380508,74,21639,-65
2019-05-22 19:26:33,46.02,29.30,11.00,99.90,382016,75,21175,-65
2019-05-22 19:27:07,43.28,29.32,11.00,99.90,380407,75,21159,-65
2019-05-22 19:27:40,48.52,31.68,11.00,99.90,379409,76,22461,-66
2019-05-22 19:28:14,52.70,32.83,10.90,99.90,383629,76,21163,-66
2019-05-22 19:28:49,54.10,33.42,10.90,99.90,388756,74,21162,-65
2019-05-22 19:29:23,42.15,29.65,10.90,99.90,375241,77,21651,-65
2019-05-22 19:29:58,46.18,31.23,10.90,99.90,375021,77,21100,-65
2019-05-22 19:30:33,54.77,34.85,10.90,99.90,373904,77,21249,-65
2019-05-22 19:31:06,62.33,35.05,10.90,99.90,375383,77,21202,-66
2019-05-22 19:31:40,52.17,32.98,10.80,99.90,382480,76,21718,-65
2019-05-22 19:32:14,40.88,28.52,10.80,99.90,379579,76,21210,-65
2019-05-22 19:32:48,46.30,30.68,10.80,99.90,375468,76,21093,-66
2019-05-22 19:33:23,55.00,34.03,10.80,99.90,379720,76,21144,-67
2019-05-22 19:33:57,41.83,29.40,10.80,99.90,383088,75,21123,-67
2019-05-22 19:34:32,51.48,33.13,10.80,99.90,383473,75,21667,-65
2019-05-22 19:35:07,57.15,33.88,10.80,99.90,378527,77,21158,-65
2019-05-22 19:35:41,49.83,32.08,10.80,99.90,373370,77,21080,-65
2019-05-22 19:36:15,56.98,34.95,10.80,99.90,362712,79,21699,-66
2019-05-22 19:36:49,51.10,33.25,10.80,99.90,374912,77,21202,-65
2019-05-22 19:37:23,59.55,34.73,10.70,99.90,378498,76,21155,-67
2019-05-22 19:37:57,52.60,35.30,10.70,99.90,387347,75,21155,-65
2019-05-22 19:38:31,41.20,28.40,10.70,99.90,380769,76,21085,-66
2019-05-22 19:39:07,48.70,31.42,10.70,99.90,380215,76,21065,-65
2019-05-22 19:39:41,47.55,30.72,10.70,99.90,383894,75,21468,-66
2019-05-22 19:40:15,47.83,32.88,10.70,99.90,379897,76,21182,-66
2019-05-22 19:40:48,43.00,28.52,10.70,99.90,377853,77,21691,-67
2019-05-22 19:41:22,49.88,32.15,10.70,99.90,385291,75,21228,-67
2019-05-22 19:41:57,51.77,33.75,10.70,99.90,374289,77,21155,-68
2019-05-22 19:42:31,60.08,36.00,10.60,99.90,378757,76,21229,-67
2019-05-22 19:43:04,48.80,31.35,10.60,99.90,375606,77,21174,-66
2019-05-22 19:43:38,59.60,34.45,10.60,99.90,366197,78,21593,-67
2019-05-22 19:44:13,57.25,34.58,10.60,99.90,374986,77,21276,-68
2019-05-22 19:44:46,45.92,27.70,10.60,99.90,364429,79,21664,-66
2019-05-22 19:45:21,55.03,30.80,10.60,99.90,381033,76,21195,-67
2019-05-22 19:45:55,46.60,30.15,10.60,99.90,385077,74,21190,-66
2019-05-22 19:46:29,52.67,32.28,10.60,99.90,375325,76,21089,-66
2019-05-22 19:47:03,66.75,37.28,10.60,99.90,376945,77,21242,-68
2019-05-22 19:47:38,46.05,30.00,10.60,99.90,381288,75,21155,-67
2019-05-22 19:48:12,47.67,31.68,10.50,99.90,382685,75,21183,-66
2019-05-22 19:48:46,44.18,31.85,10.60,99.90,380529,76,21614,-66
2019-05-22 19:49:20,52.20,31.25,10.50,99.90,377097,76,21140,-65
2019-05-22 19:49:53,41.98,29.90,10.60,99.90,381286,76,21707,-67
2019-05-22 19:50:30,53.23,35.33,10.60,99.90,379903,76,21888,-66
2019-05-22 19:51:04,53.38,34.10,10.60,99.90,386580,74,21675,-66
2019-05-22 19:51:38,49.18,33.00,10.60,99.90,383947,75,21216,-64
2019-05-22 19:52:13,50.17,32.88,10.60,99.90,387688,75,21146,-66
2019-05-22 19:52:46,44.95,29.45,10.60,99.90,380238,76,21217,-66
2019-05-22 19:53:21,41.92,27.58,10.60,99.90,378810,76,22124,-66
2019-05-22 19:53:56,44.80,30.02,10.60,99.90,371878,77,21118,-65
2019-05-22 19:54:30,53.73,33.80,10.60,99.90,373759,77,21157,-66
2019-05-22 19:55:05,53.60,33.53,10.60,99.90,372660,78,21202,-65
2019-05-22 19:55:40,51.53,31.97,10.50,99.90,375521,76,21489,-68
2019-05-22 19:56:15,40.75,28.42,10.50,99.90,379311,77,21294,-67
2019-05-22 19:56:49,44.73,29.42,10.50,99.90,385988,75,21032,-67
2019-05-22 19:57:24,58.15,33.00,10.50,99.90,382422,74,21108,-67
2019-05-22 19:57:58,46.73,30.80,10.50,99.90,377536,76,21904,-66
2019-05-22 19:58:31,54.85,33.38,10.50,99.90,376266,76,21229,-66
2019-05-22 19:59:09,55.30,33.92,10.40,99.90,368855,78,21261,-67
2019-05-22 19:59:43,58.95,33.63,10.40,99.90,370587,78,21621,-66
2019-05-22 20:00:16,52.20,33.92,10.40,99.90,372934,77,21219,-66
2019-05-22 20:00:50,47.55,29.65,10.40,99.90,370377,77,21233,-66
2019-05-22 20:01:24,47.95,31.73,10.40,99.90,371298,78,21159,-66
2019-05-22 20:01:59,47.43,30.37,10.40,99.90,371009,77,21139,-66
2019-05-22 20:02:33,61.37,34.73,10.40,99.90,378645,77,21185,-66
2019-05-22 20:03:07,46.50,30.95,10.40,99.90,380181,77,21259,-66
2019-05-22 20:03:42,66.07,36.00,10.30,99.90,379792,77,21229,-66
2019-05-22 20:04:16,53.85,31.77,10.40,99.90,384239,76,21175,-66
2019-05-22 20:04:49,66.35,37.70,10.30,99.90,381068,76,21659,-66
2019-05-22 20:05:24,75.78,39.05,10.30,99.90,373035,76,21171,-66
2019-05-22 20:05:58,72.62,37.75,10.30,99.90,371548,79,21202,-66
2019-05-22 20:06:32,67.75,38.63,10.30,99.90,378582,77,21182,-66
2019-05-22 20:17:09,74.10,38.98,10.00,99.90,381136,76,21544,-66
2019-05-22 20:17:41,68.62,37.42,10.00,99.90,373128,77,21084,-66
2019-05-22 20:18:14,76.57,40.40,10.00,99.90,381312,75,21204,-66
2019-05-22 20:18:46,66.37,37.55,10.00,99.90,379838,75,21131,-66
2019-05-22 20:19:19,72.15,40.60,10.00,99.90,386853,75,21084,-66
2019-05-22 20:19:52,70.80,39.15,9.90,99.90,379168,75,21092,-66
2019-05-22 20:20:24,58.40,36.30,9.90,99.90,379800,75,21064,-66
2019-05-22 20:20:57,72.58,40.50,9.90,99.90,386975,75,21202,-66
2019-05-22 20:21:29,73.30,39.70,9.90,99.90,386991,75,21100,-66
2019-05-22 20:22:02,73.37,39.53,9.90,99.90,380666,75,21087,-66
2019-05-22 20:22:36,88.85,42.83,9.90,99.90,386346,75,21682,-65
2019-05-22 20:23:08,97.30,45.40,9.90,99.90,386531,76,21583,-66
2019-05-22 20:24:01,74.65,39.05,9.90,99.90,381510,75,21608,-66
2019-05-22 20:24:36,107.20,45.67,9.80,99.90,360339,79,21263,-67
2019-05-22 20:25:09,116.97,49.03,9.80,99.90,364722,79,21180,-67
2019-05-22 20:25:44,78.35,40.58,9.80,99.90,355304,81,21356,-67
2019-05-22 20:26:18,70.15,35.25,9.80,99.90,358057,81,21240,-68
2019-05-22 20:26:52,73.47,38.30,9.80,99.90,360300,80,21222,-68
2019-05-22 20:27:26,95.38,43.80,9.90,99.90,358829,79,21263,-68
2019-05-22 20:28:01,68.17,35.20,9.80,99.90,366618,79,21257,-69
2019-05-22 20:28:35,86.17,41.20,9.80,99.90,367903,79,21095,-68
2019-05-22 20:29:09,42.73,27.93,9.80,99.90,361566,79,21216,-68
2019-05-22 20:29:42,65.60,35.68,9.90,99.90,359140,80,21209,-68
2019-05-22 20:30:18,39.30,28.10,9.80,99.90,361732,79,21177,-67
2019-05-22 20:30:51,73.35,37.58,9.90,99.90,352863,81,21208,-68
2019-05-22 20:31:26,82.67,40.73,9.80,99.90,357620,81,21184,-67
2019-05-22 20:32:00,53.50,32.98,9.80,99.90,353278,82,21288,-68
2019-05-22 20:32:34,94.52,41.92,9.80,99.90,360682,80,21205,-68
2019-05-22 20:33:08,67.97,38.13,9.80,99.90,359331,80,21177,-67
2019-05-22 20:33:42,70.40,38.92,9.80,99.90,358758,80,21738,-68
2019-05-22 20:34:16,43.25,27.90,9.80,99.90,361043,79,21132,-68
2019-05-22 20:34:50,51.98,30.08,9.80,99.90,362407,80,21111,-68
2019-05-22 20:35:24,50.55,29.57,9.90,99.90,364997,80,21182,-67
2019-05-22 20:35:57,91.35,41.90,9.80,99.90,364857,78,21226,-68
2019-05-22 20:36:32,51.55,31.27,9.90,99.90,361631,80,21313,-68
2019-05-22 20:37:06,78.85,39.20,9.90,99.90,362916,80,21228,-68
2019-05-22 20:37:40,82.12,40.48,9.90,99.90,363450,79,21238,-68
2019-05-22 20:38:14,64.32,37.17,9.80,99.90,364053,80,21178,-68
2019-05-22 20:38:48,78.83,41.53,9.80,99.90,361899,80,21151,-68
2019-05-22 20:39:21,109.50,48.28,9.80,99.90,361227,80,21190,-68
2019-05-22 20:39:55,97.37,46.85,9.70,99.90,363403,80,21128,-68
2019-05-22 20:40:30,46.70,30.35,9.70,99.90,363256,79,21089,-68
2019-05-22 20:41:03,44.88,28.80,9.70,99.90,366224,78,21119,-67
2019-05-22 20:41:38,68.30,36.42,9.70,99.90,367217,78,21095,-67
2019-05-22 20:42:12,93.65,44.15,9.70,99.90,365179,80,21080,-67
2019-05-22 20:42:46,84.55,42.53,9.70,99.90,358899,80,21547,-69
2019-05-22 20:43:22,83.07,41.35,9.70,99.90,359774,80,21221,-68
2019-05-22 20:43:56,93.20,44.70,9.70,99.90,354646,82,21719,-67
2019-05-22 20:44:30,70.78,38.13,9.60,99.90,355896,81,21283,-68
2019-05-22 20:45:05,71.85,39.67,9.70,99.90,355016,80,22425,-67
2019-05-22 20:45:41,70.15,39.42,9.60,99.90,359265,80,21196,-67
2019-05-22 20:46:14,73.02,40.25,9.60,99.90,360892,80,21179,-68
2019-05-22 20:46:50,76.22,38.48,9.60,99.90,359627,80,21188,-67
2019-05-22 20:47:25,55.55,34.27,9.60,99.90,357194,80,21113,-67
2019-05-22 20:48:02,86.15,44.27,9.60,99.90,357718,80,21240,-67
2019-05-22 20:48:37,98.92,45.95,9.60,99.90,355427,82,21281,-67
2019-05-22 20:53:58,74.72,40.98,9.50,99.90,364044,80,21103,-67
2019-05-22 20:54:29,72.53,45.03,9.50,99.90,366116,80,21175,-67
2019-05-22 20:55:01,78.40,44.75,9.40,99.90,361129,80,22220,-67
2019-05-22 20:55:32,94.90,57.40,9.50,99.90,365076,79,21097,-67
2019-05-22 21:08:10,71.82,39.63,9.30,99.90,362177,80,21275,-65
2019-05-22 21:08:45,73.00,38.85,9.30,99.90,344071,84,21562,-66
2019-05-22 21:09:19,74.62,39.30,9.30,99.90,355015,82,21643,-65
2019-05-22 21:09:54,65.17,36.45,9.20,99.90,352371,81,21221,-65
2019-05-22 21:10:28,70.37,39.10,9.20,99.90,360020,80,21081,-65
2019-05-22 21:11:03,46.98,29.57,9.20,99.90,359585,81,21187,-65
2019-05-22 21:11:37,77.53,40.70,9.20,99.90,355400,82,21229,-65
2019-05-22 21:12:12,74.55,40.60,9.20,99.90,360354,80,21214,-65
2019-05-22 21:12:46,70.72,38.60,9.20,99.90,360099,80,21190,-65
2019-05-22 21:13:20,58.17,35.75,9.20,99.90,361407,78,22335,-65
2019-05-22 21:13:55,70.28,39.40,9.20,99.90,365285,80,21214,-65
2019-05-22 21:14:29,58.42,34.60,9.20,99.90,357318,80,21758,-65
2019-05-22 21:15:03,57.70,32.38,9.20,99.90,358853,80,21179,-65
2019-05-22 21:19:50,46.05,29.07,9.20,99.90,355997,81,21251,-65
2019-05-22 21:20:22,82.27,38.67,9.20,99.90,356307,81,21182,-65
2019-05-22 21:20:55,56.18,33.18,9.10,99.90,361447,80,21146,-65
2019-05-22 21:21:30,43.13,31.20,9.20,99.90,363113,79,21162,-66
2019-05-22 21:22:05,65.67,35.00,9.20,99.90,351812,80,21104,-66
2019-05-22 21:22:39,83.50,40.75,9.10,99.90,356514,79,21116,-65
2019-05-22 21:23:12,92.12,43.38,9.10,99.90,360011,80,21686,-65
2019-05-22 21:23:46,61.95,33.40,9.10,99.90,363256,79,21488,-65
2019-05-22 21:24:20,42.38,28.23,9.10,99.90,364181,78,21060,-65
2019-05-22 21:24:54,33.75,24.72,9.10,99.90,361452,80,21171,-65
2019-05-22 21:25:29,58.45,34.25,9.10,99.90,362328,80,21088,-65
2019-05-22 21:26:03,56.42,32.55,9.10,99.90,364051,79,21739,-65
2019-05-22 21:26:38,53.42,32.08,9.10,99.90,362780,79,21254,-65
2019-05-22 21:27:13,65.72,37.00,9.10,99.90,355644,82,21205,-65
2019-05-22 21:27:47,60.58,32.55,9.00,99.90,360870,80,21626,-65
2019-05-22 21:28:21,82.12,37.75,9.10,99.90,355339,82,21206,-65
2019-05-22 21:28:55,57.38,33.53,9.00,99.90,355431,80,21236,-65
2019-05-22 21:29:29,56.88,32.42,9.00,99.90,360786,81,21277,-66
2019-05-22 21:37:56,60.48,33.08,9.00,99.90,353968,83,21183,-65
2019-05-22 21:38:28,46.23,27.90,9.00,99.90,360026,81,21186,-65
2019-05-22 21:38:59,57.65,35.13,9.00,99.90,362047,80,21112,-65
2019-05-22 21:47:24,35.50,24.07,8.90,99.90,365811,80,21581,-65
2019-05-22 21:47:55,38.85,25.95,8.90,99.90,364348,80,21124,-65
2019-05-22 21:48:27,60.25,32.17,8.90,99.90,360947,80,21101,-65
2019-05-22 21:48:58,60.78,35.33,8.90,99.90,357478,80,21076,-65
2019-05-22 21:59:58,44.08,28.25,8.80,99.90,356671,81,21188,-66
2019-05-22 22:16:48,75.67,39.92,8.50,99.90,359088,81,21675,-66
2019-05-22 22:18:59,65.17,36.30,8.50,99.90,350740,83,21676,-66
2019-05-22 22:19:31,87.40,41.63,8.50,99.90,357169,78,21163,-66
2019-05-22 22:20:07,76.62,40.40,8.50,99.90,352821,80,21116,-68
2019-05-22 22:20:41,61.10,34.83,8.40,99.90,364602,80,21048,-67
2019-05-22 22:21:16,85.32,42.53,8.40,99.90,365078,80,21175,-67
2019-05-22 22:21:50,82.33,41.35,8.40,99.90,362692,80,21168,-66
2019-05-22 22:22:26,72.03,38.28,8.40,99.90,363838,79,21184,-67
2019-05-22 22:23:00,74.05,38.75,8.30,99.90,362932,79,21168,-67
2019-05-22 22:23:35,42.53,27.75,8.30,99.90,361525,80,21273,-66
2019-05-22 22:24:09,72.22,35.75,8.40,99.90,358597,81,22689,-66
2019-05-22 22:24:43,40.45,27.85,8.40,99.90,355083,81,21127,-67
2019-05-22 22:25:18,41.90,28.47,8.30,99.90,358508,80,21239,-66
2019-05-22 22:25:52,40.12,26.68,8.40,99.90,354253,81,21324,-66
2019-05-22 22:26:26,56.30,33.20,8.40,99.90,363307,81,21624,-66
2019-05-22 22:27:00,41.88,27.70,8.40,99.90,365059,80,21170,-66
2019-05-22 22:27:34,68.62,36.17,8.40,99.90,363120,79,21214,-66
2019-05-22 22:28:08,52.95,32.90,8.40,99.90,362264,80,21265,-67
2019-05-22 22:28:42,64.65,36.38,8.40,99.90,359570,80,21740,-66
2019-05-22 22:29:15,64.25,35.13,8.30,99.90,356066,80,21229,-66
2019-05-22 22:29:49,79.07,39.80,8.30,99.90,356649,79,21656,-67
2019-05-22 22:30:24,66.30,37.15,8.30,99.90,359715,79,21594,-66
2019-05-22 22:30:59,52.45,30.27,8.30,99.90,351464,81,21237,-67
2019-05-22 22:31:35,49.73,31.40,8.30,99.90,355796,81,21063,-67
2019-05-22 22:32:11,76.50,40.00,8.30,99.90,353829,82,21086,-67
2019-05-22 22:32:45,57.90,33.55,8.30,99.90,357408,80,21226,-66
2019-05-22 22:33:22,48.90,32.17,8.30,99.90,365126,79,21581,-67
2019-05-22 22:33:59,77.95,39.08,8.30,99.90,351644,81,21101,-67
2019-05-22 22:34:35,66.53,37.67,8.40,99.90,352358,82,21247,-67
2019-05-22 22:35:10,71.05,38.45,8.40,99.90,348923,83,21194,-66
2019-05-22 22:35:44,62.73,36.77,8.30,99.90,351296,82,21626,-67
2019-05-22 22:36:18,64.42,36.38,8.30,99.90,355792,80,21266,-66
2019-05-22 22:36:52,68.57,36.80,8.30,99.90,364086,80,22406,-66
2019-05-22 22:37:26,66.97,37.13,8.30,99.90,363924,79,21857,-66
2019-05-22 22:38:00,42.95,28.45,8.30,99.90,362919,79,21198,-67
2019-05-22 22:38:35,62.70,36.42,8.30,99.90,362697,80,21265,-67
2019-05-22 22:39:10,62.15,36.65,8.30,99.90,362710,80,22450,-67
2019-05-22 22:39:47,66.50,37.65,8.30,99.90,355776,82,21267,-66
2019-05-22 22:40:24,72.15,38.63,8.20,99.90,353446,82,21717,-67
2019-05-22 22:40:59,54.50,34.05,8.30,99.90,351685,82,21083,-67
2019-05-22 22:41:32,56.48,33.08,8.20,99.90,346614,83,21283,-67
2019-05-22 22:42:08,71.55,39.58,8.20,99.90,353887,81,21717,-66
2019-05-22 22:42:42,64.22,34.83,8.20,99.90,350718,83,21198,-68
2019-05-22 22:43:16,45.80,28.83,8.20,99.90,356041,81,21116,-67
2019-05-22 22:43:50,60.52,33.95,8.20,99.90,355794,81,21093,-66
2019-05-22 22:44:24,79.58,39.45,8.20,99.90,359143,81,21131,-66
2019-05-22 22:44:57,45.03,27.48,8.20,99.90,357705,80,21140,-66
2019-05-22 22:45:32,74.90,38.70,8.20,99.90,363383,80,21105,-66
2019-05-22 22:46:07,94.03,42.85,8.20,99.90,356357,82,21573,-66
2019-05-22 22:46:42,60.75,32.78,8.10,99.90,353796,82,21096,-66
2019-05-22 22:47:17,74.72,40.12,8.10,99.90,358634,81,21170,-66
2019-05-22 22:47:51,77.37,39.58,8.10,99.90,348856,82,21636,-66
2019-05-22 22:48:26,45.35,27.62,8.10,99.90,350213,82,21067,-66
2019-05-22 22:49:02,34.43,24.27,8.10,99.90,347158,83,22506,-66
2019-05-22 22:49:37,69.77,38.78,8.10,99.90,348477,84,21201,-67
2019-05-22 22:50:23,73.95,38.85,8.10,99.90,347151,84,21156,-66
2019-05-22 22:50:57,83.03,39.40,8.00,99.90,354718,81,21487,-67
2019-05-22 22:51:32,42.98,26.30,8.00,99.90,353799,82,21195,-66
2019-05-22 22:52:06,51.28,29.95,8.00,99.90,367817,78,21777,-67
2019-05-22 22:52:41,70.78,37.95,8.10,99.90,362914,79,21131,-66
2019-05-22 22:53:16,72.70,39.23,8.10,99.90,377031,77,21352,-67
2019-05-22 22:54:01,45.90,27.35,8.00,99.90,377075,77,21083,-66
2019-05-22 22:54:35,56.68,30.68,8.10,99.90,398360,73,21195,-66
2019-05-22 22:55:11,57.00,31.90,8.10,99.90,405574,71,21148,-67
2019-05-22 22:55:45,82.45,41.15,8.10,99.90,404063,70,21179,-67
2019-05-22 22:56:19,41.13,26.42,8.00,99.90,404031,72,21772,-67
2019-05-22 22:56:53,30.65,22.40,8.10,99.90,406141,70,21125,-67
2019-05-22 22:57:27,76.47,35.00,8.10,99.90,402522,72,21297,-67
2019-05-22 22:58:01,45.03,27.87,8.10,99.90,402758,72,21587,-66
2019-05-22 22:58:35,64.53,32.85,8.10,99.90,406661,70,21093,-66
2019-05-22 22:59:09,75.50,39.18,8.10,99.90,405698,70,21869,-67
2019-05-22 22:59:43,58.25,32.58,8.00,99.90,400485,73,21123,-66
2019-05-22 23:00:18,68.33,35.90,8.00,99.90,400121,73,21592,-66
2019-05-22 23:00:53,77.75,39.75,8.00,99.90,391450,74,21134,-67
2019-05-22 23:01:28,103.02,45.43,8.00,99.90,401628,73,21172,-67
2019-05-22 23:02:03,54.23,32.98,8.00,99.90,390904,74,21176,-67
2019-05-22 23:02:38,68.42,36.15,8.00,99.90,388038,74,21648,-67
2019-05-22 23:03:12,84.62,41.58,8.00,99.90,389783,74,21148,-67
2019-05-22 23:03:47,96.60,42.25,7.90,99.90,397243,73,21054,-66
2019-05-22 23:04:22,41.45,26.27,7.90,99.90,406788,70,21160,-66
2019-05-22 23:04:55,45.95,29.90,7.90,99.90,402464,72,21036,-67
2019-05-22 23:05:29,91.30,44.23,8.00,99.90,402436,72,21150,-66
2019-05-22 23:06:04,59.48,31.35,8.00,99.90,405512,70,21686,-66
2019-05-22 23:06:38,70.32,34.95,7.90,99.90,396058,72,21144,-67
2019-05-22 23:07:13,36.08,24.92,7.90,99.90,405900,71,21699,-66
2019-05-22 23:07:48,44.00,27.85,7.90,99.90,397332,72,21595,-66
2019-05-22 23:08:24,44.93,28.35,7.90,99.90,398291,72,21206,-67
2019-05-22 23:08:58,37.08,25.52,8.00,99.90,388628,74,21631,-66
2019-05-22 23:09:32,34.15,23.83,8.00,99.90,392922,73,21573,-66
2019-05-22 23:10:08,40.83,24.80,8.00,99.90,400164,72,21065,-66
2019-05-22 23:10:42,44.48,27.20,8.00,99.90,397361,73,21153,-67
2019-05-22 23:11:17,50.65,27.30,8.00,99.90,402409,72,21195,-66
2019-05-22 23:11:51,45.83,28.60,8.00,99.90,400147,71,21592,-66
2019-05-22 23:12:25,56.63,34.33,8.00,99.90,402785,70,21145,-66
2019-05-22 23:13:01,85.85,39.23,8.00,99.90,407485,70,21511,-66
2019-05-22 23:13:35,73.62,36.42,7.90,99.90,407650,71,21171,-66
2019-05-22 23:14:10,90.17,41.25,7.90,99.90,404636,70,21141,-66
2019-05-22 23:14:48,60.23,32.40,7.90,99.90,400119,72,21187,-66
2019-05-22 23:15:22,84.60,41.60,7.80,99.90,392997,73,21840,-66
2019-05-22 23:15:56,69.15,36.53,7.80,99.90,398831,73,21077,-66
2019-05-22 23:16:30,80.30,40.43,7.80,99.90,396914,73,21572,-66
2019-05-22 23:17:05,71.45,37.33,7.80,99.90,400421,72,21141,-66
2019-05-22 23:17:40,71.30,36.38,7.80,99.90,402412,72,21212,-66
2019-05-22 23:18:18,72.17,36.23,7.80,99.90,403109,72,21114,-67
2019-05-22 23:18:55,41.90,28.10,7.80,99.90,387577,75,21212,-66
2019-05-22 23:19:34,69.85,35.88,7.80,99.90,384076,74,21128,-66
2019-05-22 23:20:08,64.42,36.73,7.80,99.90,375243,77,21265,-67
2019-05-22 23:20:41,66.62,37.70,7.80,99.90,384034,73,22246,-67
2019-05-22 23:21:16,72.17,37.17,7.70,99.90,394724,73,21159,-66
2019-05-22 23:21:50,75.90,39.18,7.70,99.90,391762,74,21052,-66
2019-05-22 23:22:25,66.37,36.68,7.70,99.90,397769,73,21062,-66
2019-05-22 23:22:59,62.58,33.30,7.80,99.90,396869,72,21151,-66
2019-05-22 23:23:33,77.12,39.78,7.70,99.90,393040,74,21623,-66
2019-05-22 23:24:08,60.48,31.77,7.70,99.90,399598,73,21133,-66
2019-05-22 23:24:43,85.60,42.67,7.70,99.90,399140,73,21216,-66
2019-05-22 23:25:54,86.08,39.15,7.70,99.90,398735,73,21176,-66
2019-05-22 23:26:29,76.47,39.38,7.70,99.90,398933,72,21224,-66
2019-05-22 23:27:04,75.12,36.85,7.70,99.90,402258,72,21150,-66
2019-05-22 23:27:39,52.65,31.02,7.70,99.90,394947,73,21603,-66
2019-05-22 23:28:13,65.22,37.30,7.70,99.90,393274,73,21147,-66
2019-05-22 23:28:47,57.43,33.98,7.70,99.90,400130,72,21497,-67
2019-05-22 23:29:21,88.67,41.95,7.70,99.90,400424,72,21238,-66
2019-05-22 23:29:55,80.67,39.73,7.60,99.90,405521,72,21128,-67
2019-05-22 23:30:29,51.10,31.45,7.60,99.90,406050,72,21106,-66
2019-05-22 23:31:02,77.32,40.30,7.60,99.90,409378,70,21582,-66
2019-05-22 23:31:37,82.85,41.48,7.60,99.90,410282,70,21049,-66
2019-05-22 23:32:12,99.05,45.52,7.60,99.90,407589,72,21202,-66
2019-05-22 23:32:46,83.03,41.88,7.60,99.90,406118,71,21152,-66
2019-05-22 23:33:21,75.25,40.10,7.50,99.90,404195,72,21158,-66
2019-05-22 23:33:55,89.85,42.30,7.50,99.90,407294,71,21208,-66
2019-05-22 23:34:29,58.30,33.15,7.50,99.90,405796,71,21619,-66
2019-05-22 23:35:04,56.37,30.32,7.60,99.90,405681,71,21130,-66
2019-05-22 23:35:40,60.03,34.30,7.60,99.90,405795,72,21115,-66
2019-05-22 23:40:13,88.15,41.48,7.50,99.90,382260,76,21134,-66
2019-05-22 23:40:45,90.77,42.53,7.50,99.90,392590,73,21205,-66
2019-05-22 23:41:18,88.58,41.63,7.50,99.90,396785,71,21169,-66
2019-05-22 23:41:51,91.00,42.58,7.40,99.90,393149,73,21194,-66
2019-05-22 23:42:28,82.27,39.80,7.40,99.90,393440,73,21507,-66
2019-05-22 23:43:03,64.32,33.13,7.40,99.90,389772,74,21153,-66
2019-05-22 23:43:37,58.23,32.98,7.40,99.90,393582,74,21109,-66
2019-05-22 23:44:11,70.72,35.88,7.40,99.90,392874,75,21447,-66
2019-05-22 23:44:46,79.20,41.15,7.40,99.90,395925,73,21230,-67
2019-05-22 23:45:21,81.90,40.03,7.40,99.90,400688,73,21182,-66
2019-05-22 23:45:54,63.98,36.20,7.40,99.90,400191,73,21120,-66
2019-05-22 23:46:29,82.85,40.73,7.40,99.90,408264,70,21135,-66
2019-05-22 23:47:05,75.22,38.55,7.40,99.90,405749,71,21053,-66
2019-05-22 23:47:43,56.58,31.35,7.40,99.90,405007,72,21823,-66
2019-05-22 23:48:17,44.27,28.90,7.40,99.90,393971,72,21644,-66
2019-05-22 23:48:51,46.58,29.23,7.40,99.90,395468,73,21171,-66
2019-05-22 23:49:25,41.20,25.00,7.40,99.90,399380,72,21146,-66
2019-05-22 23:49:59,73.60,35.88,7.40,99.90,399300,73,21232,-66
2019-05-22 23:50:35,60.83,34.20,7.40,99.90,403211,72,21268,-66
2019-05-22 23:51:10,48.95,28.38,7.40,99.90,406511,71,21124,-66
2019-05-22 23:51:45,78.37,36.68,7.40,99.90,403421,72,21622,-66
2019-05-22 23:52:19,54.60,31.17,7.40,99.90,398328,72,21498,-66
2019-05-22 23:52:54,66.47,35.88,7.40,99.90,403794,72,21105,-67
2019-05-22 23:53:30,55.00,31.62,7.40,99.90,405267,71,21069,-66
2019-05-22 23:54:04,37.00,25.95,7.40,99.90,397271,72,21161,-66
2019-05-22 23:54:38,40.92,26.12,7.40,99.90,407303,70,21135,-66
2019-05-22 23:55:12,69.00,37.85,7.40,99.90,407220,70,21134,-67
2019-05-22 23:55:46,64.10,33.25,7.40,99.90,408963,71,21132,-66
2019-05-22 23:56:20,49.63,28.83,7.40,99.90,400649,72,21220,-67
2019-05-22 23:56:55,65.42,35.65,7.40,99.90,405509,70,21039,-68
2019-05-22 23:57:29,88.15,40.60,7.40,99.90,409524,70,21627,-67
2019-05-22 23:58:05,58.33,30.55,7.40,99.90,407310,72,21104,-66
2019-05-22 23:58:39,75.65,38.60,7.40,99.90,400044,73,21516,-66
2019-05-22 23:59:14,60.00,34.13,7.40,99.90,395036,73,21141,-66
2019-05-22 23:59:50,58.90,33.13,7.30,99.90,400589,72,21144,-66