2019-05-22 00:00:26,10.70,8.48,10.70,99.90,395468,74,21083,-57
2019-05-22 00:01:17,10.82,8.73,10.70,99.90,395447,74,21022,-57
2019-05-22 00:01:53,11.35,8.50,10.70,99.90,394474,74,21100,-58
2019-05-22 00:02:34,10.10,8.23,10.70,99.90,393421,74,21099,-58
2019-05-22 00:03:10,11.48,8.83,10.70,99.90,393669,74,21493,-57
2019-05-22 00:03:51,10.32,8.93,10.70,99.90,394987,74,21046,-58
2019-05-22 00:04:27,10.05,8.58,10.70,99.90,395536,74,21454,-58
2019-05-22 00:05:10,10.23,8.88,10.70,99.90,395392,74,21030,-57
2019-05-22 00:05:47,11.50,8.50,10.70,99.90,394881,74,21046,-57
2019-05-22 00:06:26,11.60,8.73,10.70,99.90,395488,74,21018,-60
2019-05-22 00:07:01,11.73,9.08,10.60,99.90,395464,73,21037,-57
2019-05-22 00:07:36,10.82,8.58,10.70,99.90,395488,74,21080,-57
2019-05-22 00:08:10,12.18,9.18,10.70,99.90,395173,74,21136,-57
2019-05-22 00:08:45,11.75,10.05,10.60,99.90,395891,74,21566,-54
2019-05-22 00:09:21,14.47,10.85,10.70,99.90,395913,74,21012,-58
2019-05-22 00:09:56,12.65,10.25,10.70,99.90,393900,73,21458,-58
2019-05-22 00:10:30,12.28,9.65,10.60,99.90,395881,74,21107,-58
2019-05-22 00:11:05,11.65,9.98,10.70,99.90,395921,74,21049,-60
2019-05-22 00:11:40,13.35,9.58,10.60,99.90,395852,74,21045,-57
2019-05-22 00:12:14,12.33,9.80,10.60,99.90,395925,74,21038,-59
2019-05-22 00:12:49,10.93,9.23,10.60,99.90,395891,74,21049,-59
2019-05-22 00:13:24,12.95,9.80,10.70,99.90,395892,74,21042,-59
2019-05-22 00:13:59,11.33,9.90,10.70,99.90,395550,74,21115,-56
2019-05-22 00:14:35,14.20,9.73,10.70,99.90,399450,74,21010,-57
2019-05-22 00:15:10,11.20,9.15,10.60,99.90,396380,73,21556,-59
2019-05-22 00:15:46,11.25,9.38,10.70,99.90,395898,74,21084,-58
2019-05-22 00:16:22,12.60,9.83,10.70,99.90,395894,74,21103,-58
2019-05-22 00:16:56,12.58,9.93,10.70,99.90,395891,74,21080,-61
2019-05-22 00:17:31,12.93,10.38,10.70,99.90,395808,74,21465,-57
2019-05-22 00:18:07,13.85,9.43,10.70,99.90,395905,74,21057,-59
2019-05-22 00:18:42,11.50,9.08,10.60,99.90,395942,74,21022,-59
2019-05-22 00:19:17,11.95,9.83,10.60,99.90,395879,74,21041,-58
2019-05-22 00:19:51,12.35,9.93,10.60,99.90,395892,73,21041,-58
2019-05-22 00:20:27,11.03,8.85,10.60,99.90,395912,74,21037,-58
2019-05-22 00:21:00,11.55,9.75,10.60,99.90,395867,74,21083,-59
2019-05-22 00:21:36,14.33,10.80,10.60,99.90,395913,74,21434,-57
2019-05-22 00:22:11,13.10,10.30,10.70,99.90,395894,74,21037,-57
2019-05-22 00:22:47,11.57,9.65,10.60,99.90,392484,73,21258,-57
2019-05-22 00:23:23,12.75,10.15,10.60,99.90,393965,74,21099,-57
2019-05-22 00:23:56,9.93,8.93,10.60,99.90,395848,74,21017,-56
2019-05-22 00:24:32,11.20,9.55,10.60,99.90,395298,74,21030,-59
2019-05-22 00:25:08,12.63,10.38,10.60,99.90,398901,74,21474,-59
2019-05-22 00:25:44,12.28,9.60,10.60,99.90,389281,74,21411,-60
2019-05-22 00:26:20,11.25,9.70,10.60,99.90,388715,76,21002,-54
2019-05-22 00:26:55,12.43,9.45,10.60,99.90,388757,76,20998,-54
2019-05-22 00:27:30,11.65,9.25,10.60,99.90,388744,76,21014,-56
2019-05-22 00:28:04,13.68,9.53,10.60,99.90,388798,76,21096,-59
2019-05-22 00:28:38,12.03,10.08,10.60,99.90,388723,76,21486,-55
2019-05-22 00:29:13,10.78,9.43,10.60,99.90,388810,76,21469,-60
2019-05-22 00:29:48,12.95,10.08,10.60,99.90,389175,74,21053,-61
2019-05-22 00:30:24,14.15,9.78,10.60,99.90,399494,74,21124,-59
2019-05-22 00:31:00,10.63,9.25,10.60,99.90,399692,74,21069,-60
2019-05-22 00:31:34,12.18,9.73,10.70,99.90,395972,74,21048,-58
2019-05-22 00:32:08,12.28,9.83,10.70,99.90,395897,73,21028,-59
2019-05-22 00:32:44,14.85,10.85,10.70,99.90,395915,74,21099,-57
2019-05-22 00:33:18,14.07,10.58,10.70,99.90,395886,74,21110,-60
2019-05-22 00:33:51,13.58,10.38,10.70,99.90,395929,74,21037,-60
2019-05-22 00:34:26,12.63,10.00,10.60,99.90,397585,74,21093,-58
2019-05-22 00:35:00,12.73,10.98,10.60,99.90,400433,74,21096,-59
2019-05-22 00:35:36,11.78,10.10,10.60,99.90,400491,74,21026,-57
2019-05-22 00:36:11,17.07,10.93,10.60,99.90,400454,74,21007,-60
2019-05-22 00:36:47,15.58,11.05,10.60,99.90,400418,73,21419,-57
2019-05-22 00:37:20,12.10,10.18,10.60,99.90,400401,74,21473,-59
2019-05-22 00:37:56,13.55,10.78,10.70,99.90,400429,74,21092,-59
2019-05-22 00:38:31,15.70,11.33,10.60,99.90,400456,74,21003,-58
2019-05-22 00:39:08,12.65,10.32,10.60,99.90,400437,74,21080,-59
2019-05-22 00:39:42,14.58,11.45,10.60,99.90,400328,73,21497,-59
2019-05-22 00:40:17,15.23,11.65,10.60,99.90,400411,74,21521,-59
2019-05-22 00:40:57,13.25,10.48,10.60,99.90,400436,74,21006,-58
2019-05-22 00:41:33,16.65,11.88,10.60,99.90,399783,74,21030,-59
2019-05-22 00:42:08,12.68,10.53,10.60,99.90,400482,74,21025,-60
2019-05-22 00:42:44,14.73,11.22,10.60,99.90,400394,74,21070,-60
2019-05-22 00:43:20,13.35,10.15,10.60,99.90,400429,74,21099,-56
2019-05-22 00:43:55,16.37,11.43,10.60,99.90,398071,74,21092,-58
2019-05-22 00:44:29,13.45,10.85,10.70,99.90,400224,73,21034,-62
2019-05-22 00:45:04,14.10,10.68,10.60,99.90,390587,74,21100,-59
2019-05-22 00:45:38,13.43,11.15,10.60,99.90,395462,74,21042,-60
2019-05-22 00:46:13,14.85,11.75,10.60,99.90,395538,74,21047,-58
2019-05-22 00:46:48,14.78,11.78,10.60,99.90,399235,74,21047,-57
2019-05-22 00:47:23,16.50,12.37,10.60,99.90,400421,74,21136,-59
2019-05-22 00:47:57,13.98,11.53,10.60,99.90,400445,74,21475,-58
2019-05-22 00:48:32,16.37,12.73,10.60,99.90,400473,73,21450,-60
2019-05-22 00:49:07,17.80,13.25,10.60,99.90,400410,74,21121,-58
2019-05-22 00:49:42,17.67,13.30,10.60,99.90,400398,74,20983,-60
2019-05-22 00:50:22,16.55,12.47,10.60,99.90,400504,73,21046,-60
2019-05-22 00:51:09,19.65,12.33,10.60,99.90,400561,74,21088,-59
2019-05-22 00:51:45,15.40,11.55,10.60,99.90,400527,73,21088,-58
2019-05-22 00:52:23,16.62,12.95,10.60,99.90,398481,74,21040,-60
2019-05-22 00:53:05,17.35,12.80,10.60,99.90,400342,73,21097,-60
2019-05-22 00:53:49,20.15,12.93,10.60,99.90,395403,72,21145,-60
2019-05-22 00:54:25,19.17,12.78,10.60,99.90,400469,73,21015,-59
2019-05-22 00:55:17,18.75,12.93,10.60,99.90,400450,73,21077,-58
2019-05-22 00:55:52,19.12,12.90,10.60,99.90,400482,74,21037,-60
2019-05-22 00:56:46,21.23,14.43,10.60,99.90,398849,74,21548,-60
2019-05-22 00:57:27,20.95,13.35,10.60,99.90,389027,76,21065,-59
2019-05-22 00:58:01,10.60,10.60,10.60,99.90,391927,76,21481,-59
2019-05-22 00:58:36,22.50,15.25,10.60,99.90,389091,75,20116,-58
2019-05-22 00:59:20,23.62,15.10,10.60,99.90,379256,76,21079,-59
2019-05-22 00:59:59,23.47,15.45,10.60,99.90,388500,74,21065,-59
2019-05-22 01:00:35,24.47,15.85,10.60,99.90,385119,76,21127,-58
2019-05-22 01:01:17,26.97,17.05,10.60,99.90,387151,76,21058,-60
2019-05-22 01:01:57,25.50,16.60,10.60,99.90,387393,76,21049,-58
2019-05-22 01:02:32,27.50,16.90,10.60,99.90,388529,75,21116,-60
2019-05-22 01:03:08,30.85,17.75,10.60,99.90,388758,76,21053,-58
2019-05-22 01:03:43,28.15,17.95,10.50,99.90,387890,76,21115,-59
2019-05-22 01:04:22,31.90,17.77,10.60,99.90,389055,76,21458,-61
2019-05-22 01:04:57,31.73,18.35,10.50,99.90,388678,75,21053,-59
2019-05-22 01:05:31,33.78,18.70,10.50,99.90,388766,76,21469,-60
2019-05-22 01:06:06,31.97,18.65,10.60,99.90,389074,76,21514,-60
2019-05-22 01:06:39,29.72,17.75,10.60,99.90,389069,76,21005,-58
2019-05-22 01:07:18,29.37,18.02,10.60,99.90,391154,74,21033,-60
2019-05-22 01:07:52,31.48,18.82,10.60,99.90,397232,73,21504,-60
2019-05-22 01:08:27,28.80,18.05,10.60,99.90,391977,75,21022,-60
2019-05-22 01:09:04,31.10,18.30,10.60,99.90,400502,74,21027,-58
2019-05-22 01:09:39,26.85,16.65,10.60,99.90,400375,73,21100,-60
2019-05-22 01:10:14,32.58,19.02,10.60,99.90,398734,73,21115,-60
2019-05-22 01:10:51,35.50,20.12,10.60,99.90,400491,73,21058,-60
2019-05-22 01:11:26,31.33,19.35,10.60,99.90,400471,74,21508,-60
2019-05-22 01:12:01,31.95,19.17,10.60,99.90,400457,74,21050,-59
2019-05-22 01:12:36,35.73,20.48,10.60,99.90,400442,74,21563,-58
2019-05-22 01:13:11,35.85,20.48,10.60,99.90,399713,73,21011,-57
2019-05-22 01:13:46,36.05,20.50,10.60,99.90,400423,74,21022,-58
2019-05-22 01:14:21,36.70,21.65,10.60,99.90,400462,74,20979,-57
2019-05-22 01:14:57,34.48,19.80,10.60,99.90,400443,74,21030,-59
2019-05-22 01:15:32,32.03,19.90,10.50,99.90,400346,73,21170,-58
2019-05-22 01:16:07,40.38,20.95,10.60,99.90,400432,74,21096,-59
2019-05-22 01:16:43,39.75,21.50,10.60,99.90,400407,74,21026,-59
2019-05-22 01:17:17,37.48,21.05,10.60,99.90,400314,74,21521,-58
2019-05-22 01:17:51,39.53,21.65,10.60,99.90,400441,74,21091,-59
2019-05-22 01:18:28,38.90,22.05,10.60,99.90,398637,74,21129,-58
2019-05-22 01:19:03,43.13,23.42,10.60,99.90,399816,74,21455,-58
2019-05-22 01:19:38,41.00,22.70,10.60,99.90,399166,74,21125,-56
2019-05-22 01:20:16,41.55,23.73,10.60,99.90,399995,72,21533,-59
2019-05-22 01:20:52,38.50,22.65,10.60,99.90,400466,74,21022,-60
2019-05-22 01:21:27,43.23,23.38,10.60,99.90,398368,74,21037,-59
2019-05-22 01:22:02,42.73,22.82,10.60,99.90,400434,74,21478,-60
2019-05-22 01:22:36,42.43,24.32,10.60,99.90,400410,74,21007,-58
2019-05-22 01:23:13,46.42,24.95,10.60,99.90,400450,74,21084,-60
2019-05-22 01:23:48,47.88,25.68,10.60,99.90,400056,74,21096,-60
2019-05-22 01:24:24,48.98,25.68,10.60,99.90,400405,73,21010,-59
2019-05-22 01:24:59,43.05,24.60,10.60,99.90,400458,74,21076,-58
2019-05-22 01:25:34,46.30,24.87,10.60,99.90,400475,73,21092,-56
2019-05-22 01:26:11,49.13,25.62,10.60,99.90,400477,74,21034,-59
2019-05-22 01:26:45,51.73,25.97,10.60,99.90,400417,74,21482,-59
2019-05-22 01:27:21,50.10,26.17,10.60,99.90,400439,73,21054,-60
2019-05-22 01:27:56,48.15,25.35,10.60,99.90,400387,74,21034,-60
2019-05-22 01:28:30,51.60,26.93,10.60,99.90,400429,74,21038,-59
2019-05-22 01:29:06,52.75,27.50,10.60,99.90,400419,74,21046,-58
2019-05-22 01:29:39,51.18,26.60,10.60,99.90,400409,74,21026,-57
2019-05-22 01:30:14,50.10,26.80,10.60,99.90,400436,74,21536,-60
2019-05-22 01:30:50,54.93,27.60,10.60,99.90,398771,74,21104,-58
2019-05-22 01:31:28,55.98,28.75,10.60,99.90,400522,73,21026,-58
2019-05-22 01:32:06,56.98,28.20,10.60,99.90,397252,73,21190,-58
2019-05-22 01:32:44,55.75,28.23,10.60,99.90,382826,77,21085,-59
2019-05-22 01:33:32,55.50,28.92,10.60,99.90,382286,76,21135,-59
2019-05-22 01:34:09,55.05,28.40,10.60,99.90,389638,75,21531,-58
2019-05-22 01:34:43,58.05,29.00,10.60,99.90,390564,75,21135,-60
2019-05-22 01:35:19,62.38,30.95,10.60,99.90,390925,75,20994,-57
2019-05-22 01:36:03,62.43,31.65,10.60,99.90,390896,75,21549,-59
2019-05-22 01:36:45,58.73,31.37,10.60,99.90,390965,75,21045,-60
2019-05-22 01:37:20,55.67,30.10,10.60,99.90,381647,77,21533,-60
2019-05-22 01:37:55,64.65,31.55,10.60,99.90,389056,76,21010,-60
2019-05-22 01:38:29,70.87,33.05,10.60,99.90,389068,76,21021,-58
2019-05-22 01:39:25,64.80,32.67,10.60,99.90,389088,76,21144,-59
2019-05-22 01:40:12,66.87,33.70,10.60,99.90,387063,74,21474,-59
2019-05-22 01:40:49,63.50,31.82,10.60,99.90,373937,78,21081,-58
2019-05-22 01:41:26,66.22,32.40,10.60,99.90,371533,79,21132,-58
2019-05-22 01:42:02,69.35,33.67,10.60,99.90,387247,76,21053,-58
2019-05-22 01:42:39,69.00,33.75,10.60,99.90,391414,74,21021,-56
2019-05-22 01:43:20,70.28,33.60,10.60,99.90,398802,74,21023,-58
2019-05-22 01:43:56,69.70,35.55,10.60,99.90,395733,74,21471,-58
2019-05-22 01:44:31,62.65,34.05,10.60,99.90,388754,76,20990,-59
2019-05-22 01:45:09,59.65,32.53,10.60,99.90,388746,76,21160,-57
2019-05-22 01:45:44,68.22,35.17,10.60,99.90,388744,76,21108,-57
2019-05-22 01:46:19,69.62,35.70,10.60,99.90,386877,76,21119,-57
2019-05-22 01:46:55,65.15,33.92,10.50,99.90,388755,76,21076,-59
2019-05-22 01:47:42,65.22,35.55,10.60,99.90,388678,76,21050,-59
2019-05-22 01:48:20,74.40,36.25,10.50,99.90,388777,76,21092,-59
2019-05-22 01:48:56,76.20,37.90,10.50,99.90,388761,76,21049,-59
2019-05-22 01:49:31,76.65,36.83,10.60,99.90,388409,76,21049,-59
2019-05-22 01:50:06,67.08,34.92,10.50,99.90,388760,74,21073,-59
2019-05-22 01:50:44,76.47,39.10,10.50,99.90,388745,76,21045,-58
2019-05-22 01:51:18,74.00,37.48,10.50,99.90,388109,76,21520,-58
2019-05-22 01:51:52,73.02,36.73,10.50,99.90,388776,76,21107,-59
2019-05-22 01:52:27,72.30,36.30,10.50,99.90,388775,76,21070,-59
2019-05-22 01:53:03,69.67,36.00,10.60,99.90,388789,76,21030,-60
2019-05-22 01:53:40,66.75,36.65,10.60,99.90,388754,76,21112,-58
2019-05-22 01:54:15,74.12,37.45,10.60,99.90,389391,74,21116,-58
2019-05-22 01:54:49,79.92,37.98,10.60,99.90,397335,74,21067,-60
2019-05-22 01:55:23,67.65,35.50,10.60,99.90,400456,74,21091,-59
2019-05-22 01:55:59,73.28,36.30,10.60,99.90,400417,74,21022,-60
2019-05-22 01:56:34,70.92,37.53,10.60,99.90,398934,74,21542,-59
2019-05-22 01:57:11,68.00,36.68,10.60,99.90,400284,72,21478,-60
2019-05-22 01:57:45,77.85,39.60,10.60,99.90,391592,74,21657,-59
2019-05-22 01:58:21,73.60,37.63,10.50,99.90,388680,76,21104,-58
2019-05-22 01:58:55,80.65,39.48,10.60,99.90,388808,76,21159,-56
2019-05-22 01:59:31,70.05,36.68,10.60,99.90,388741,76,21069,-58
2019-05-22 02:00:07,71.55,38.13,10.60,99.90,388762,74,21168,-59
2019-05-22 02:00:42,66.22,36.08,10.50,99.90,388773,76,21025,-57
2019-05-22 02:01:18,74.53,38.70,10.60,99.90,388780,76,21469,-59
2019-05-22 02:01:53,78.85,39.33,10.60,99.90,388098,74,21058,-59
2019-05-22 02:02:26,69.97,37.05,10.60,99.90,388863,74,21045,-59
2019-05-22 02:03:03,66.62,36.80,10.60,99.90,399588,74,21112,-58
2019-05-22 02:03:39,73.55,37.58,10.60,99.90,400465,74,21014,-59
2019-05-22 02:04:14,71.62,38.80,10.60,99.90,400491,74,21108,-59
2019-05-22 02:04:47,76.02,39.70,10.60,99.90,400452,74,21088,-59
2019-05-22 02:05:22,79.47,40.33,10.60,99.90,400438,74,21032,-59
2019-05-22 02:05:57,82.53,42.25,10.50,99.90,400383,74,21093,-59
2019-05-22 02:06:31,79.07,39.50,10.50,99.90,400451,73,21023,-60
2019-05-22 02:07:07,79.58,40.67,10.50,99.90,400342,74,21490,-58
2019-05-22 02:07:42,73.75,38.23,10.60,99.90,400198,72,21010,-57
2019-05-22 02:08:17,73.85,39.38,10.60,99.90,400420,74,21140,-58
2019-05-22 02:08:55,71.67,39.23,10.60,99.90,400434,74,20983,-58
2019-05-22 02:09:41,73.40,38.85,10.50,99.90,398920,74,21109,-60
2019-05-22 02:10:24,83.47,42.48,10.60,99.90,400459,74,21023,-60
2019-05-22 02:11:02,73.72,39.15,10.60,99.90,400145,73,21111,-59
2019-05-22 02:11:36,75.45,40.95,10.50,99.90,400425,74,21010,-58
2019-05-22 02:12:16,77.50,39.95,10.60,99.90,400434,74,21042,-60
2019-05-22 02:12:50,10.60,10.60,10.60,99.90,402142,73,21103,-60
2019-05-22 02:13:28,74.35,40.20,10.50,99.90,389213,75,20108,-59
2019-05-22 02:14:05,75.20,40.28,10.50,99.90,400416,74,21539,-58
2019-05-22 02:14:42,79.90,42.08,10.50,99.90,397888,74,21046,-59
2019-05-22 02:15:16,77.85,41.37,10.50,99.90,400458,74,21050,-59
2019-05-22 02:15:51,72.82,40.40,10.50,99.90,400437,74,21563,-60
2019-05-22 02:16:26,75.32,40.95,10.50,99.90,400395,74,21022,-56
2019-05-22 02:17:01,79.32,41.42,10.60,99.90,400413,74,21092,-60
2019-05-22 02:17:35,86.12,42.50,10.50,99.90,400438,73,21103,-60
2019-05-22 02:18:15,87.17,42.70,10.50,99.90,400428,74,21438,-59
2019-05-22 02:18:49,75.47,40.95,10.50,99.90,400392,74,21022,-58
2019-05-22 02:19:24,76.37,39.88,10.60,99.90,399285,74,21088,-58
2019-05-22 02:19:58,72.20,39.35,10.50,99.90,389054,74,21126,-60
2019-05-22 02:20:33,73.00,39.27,10.50,99.90,389037,76,21104,-58
2019-05-22 02:21:07,76.37,40.08,10.50,99.90,381738,77,21045,-53
2019-05-22 02:21:42,73.52,40.88,10.50,99.90,381738,77,21598,-58
2019-05-22 02:22:17,68.35,39.10,10.50,99.90,381730,77,21550,-60
2019-05-22 02:22:51,71.28,40.12,10.50,99.90,389051,76,21126,-60
2019-05-22 02:23:24,72.80,39.98,10.50,99.90,381740,77,21107,-60
2019-05-22 02:23:58,76.47,41.33,10.50,99.90,389012,76,21057,-59
2019-05-22 02:24:32,77.32,41.18,10.50,99.90,381727,77,21062,-59
2019-05-22 02:25:08,77.82,41.23,10.50,99.90,389049,76,21512,-60
2019-05-22 02:25:42,75.32,40.50,10.50,99.90,381732,77,21045,-59
2019-05-22 02:26:17,75.17,41.08,10.50,99.90,389091,76,21029,-60
2019-05-22 02:26:51,69.87,39.18,10.50,99.90,381696,77,21505,-60
2019-05-22 02:27:25,68.60,38.50,10.50,99.90,388974,76,21516,-60
2019-05-22 02:27:59,74.07,39.78,10.50,99.90,381759,77,21477,-59
2019-05-22 02:28:33,79.32,41.30,10.50,99.90,381697,77,21131,-60
2019-05-22 02:29:08,71.53,40.80,10.50,99.90,389049,76,21437,-59
2019-05-22 02:29:43,69.37,38.67,10.60,99.90,389564,74,21038,-60
2019-05-22 02:30:18,77.80,41.80,10.50,99.90,399106,74,21065,-60
2019-05-22 02:30:53,80.67,41.58,10.50,99.90,398564,74,21464,-57
2019-05-22 02:31:28,73.28,40.20,10.50,99.90,388883,76,21147,-60
2019-05-22 02:32:03,83.10,43.50,10.50,99.90,389075,76,21551,-61
2019-05-22 02:32:38,77.87,41.63,10.50,99.90,389124,76,21021,-60
2019-05-22 02:33:13,74.82,41.53,10.50,99.90,389048,76,21049,-60
2019-05-22 02:34:03,84.52,44.45,10.50,99.90,389082,76,21025,-60
2019-05-22 02:34:38,82.55,42.27,10.50,99.90,375150,77,21154,-62
2019-05-22 02:35:13,78.12,40.10,10.50,99.90,374945,78,21508,-60
2019-05-22 02:35:47,77.15,40.78,10.50,99.90,375000,79,21069,-59
2019-05-22 02:36:22,83.87,43.90,10.50,99.90,374975,79,21553,-60
2019-05-22 02:36:58,82.37,42.40,10.50,99.90,375024,79,21150,-61
2019-05-22 02:37:33,77.25,41.02,10.50,99.90,374947,79,21069,-58
2019-05-22 02:38:07,81.30,42.38,10.50,99.90,375004,79,21568,-57
2019-05-22 02:38:42,83.52,42.55,10.50,99.90,375026,79,21065,-57
2019-05-22 02:39:30,81.12,42.62,10.50,99.90,375024,79,21114,-58
2019-05-22 02:40:08,78.92,42.65,10.50,99.90,374923,79,21606,-58
2019-05-22 02:40:44,83.82,43.42,10.50,99.90,372729,77,21069,-58
2019-05-22 02:41:18,78.67,41.65,10.50,99.90,376920,76,21061,-58
2019-05-22 02:41:58,84.60,43.28,10.50,99.90,383777,76,21587,-58
2019-05-22 02:42:33,76.15,41.70,10.50,99.90,381418,77,21453,-60
2019-05-22 02:43:09,96.72,45.17,10.50,99.90,381139,77,21045,-57
2019-05-22 02:43:43,78.78,42.65,10.50,99.90,381448,77,21072,-57
2019-05-22 02:44:17,83.30,43.15,10.50,99.90,381367,77,21131,-59
2019-05-22 02:44:52,79.87,42.30,10.50,99.90,381332,77,21208,-58
2019-05-22 02:45:26,82.35,44.13,10.50,99.90,381347,77,21025,-58
2019-05-22 02:46:01,87.85,45.28,10.50,99.90,381319,76,21143,-58
2019-05-22 02:46:34,85.87,44.42,10.50,99.90,381312,77,21112,-59
2019-05-22 02:47:11,85.38,44.75,10.50,99.90,381265,77,21520,-58
2019-05-22 02:47:47,82.90,44.18,10.50,99.90,381353,77,21033,-58
2019-05-22 02:48:23,88.27,45.15,10.50,99.90,381417,77,21041,-58
2019-05-22 02:48:57,91.97,45.55,10.50,99.90,381354,77,21130,-57
2019-05-22 02:49:33,84.42,45.48,10.50,99.90,381340,77,21139,-58
2019-05-22 02:50:09,90.87,44.88,10.50,99.90,381312,77,21630,-58
2019-05-22 02:50:43,88.67,44.20,10.50,99.90,381380,77,21025,-58
2019-05-22 02:51:17,93.90,46.15,10.50,99.90,381338,77,21064,-58
2019-05-22 02:51:54,87.70,46.15,10.50,99.90,381343,77,21049,-55
2019-05-22 02:52:27,91.95,46.23,10.50,99.90,381348,77,21107,-57
2019-05-22 02:53:03,89.72,45.67,10.50,99.90,381098,76,21081,-56
2019-05-22 02:53:37,97.17,48.68,10.50,99.90,383311,76,21112,-57
2019-05-22 02:54:12,87.60,45.85,10.50,99.90,381330,77,21073,-57
2019-05-22 02:54:47,88.47,44.98,10.50,99.90,381528,76,21037,-55
2019-05-22 02:55:21,100.90,48.15,10.50,99.90,381338,77,21528,-58
2019-05-22 02:55:55,93.60,46.77,10.50,99.90,381308,77,21111,-55
2019-05-22 02:56:29,88.27,45.40,10.50,99.90,381314,77,21528,-57
2019-05-22 02:57:03,99.92,48.15,10.50,99.90,381313,77,21013,-56
2019-05-22 02:57:37,96.85,47.95,10.50,99.90,381347,76,21617,-57
2019-05-22 02:58:12,105.35,49.73,10.50,99.90,381264,77,21077,-57
2019-05-22 02:58:46,101.80,48.17,10.50,99.90,381378,77,21559,-59
2019-05-22 02:59:20,100.35,49.13,10.50,99.90,381306,76,21119,-58
2019-05-22 02:59:54,96.35,46.40,10.50,99.90,381297,76,21485,-59
2019-05-22 03:00:31,96.78,48.50,10.50,99.90,381333,77,21065,-56
2019-05-22 03:01:06,102.47,50.00,10.50,99.90,377867,74,21069,-58
2019-05-22 03:01:40,104.35,50.12,10.50,99.90,381282,77,21111,-58
2019-05-22 03:02:16,95.45,46.77,10.50,99.90,381279,77,21057,-58
2019-05-22 03:02:53,95.77,47.50,10.50,99.90,381073,75,21165,-58
2019-05-22 03:03:27,106.72,51.25,10.50,99.90,381013,75,21054,-57
2019-05-22 03:04:02,100.53,48.87,10.50,99.90,381291,77,21135,-58
2019-05-22 03:04:53,101.40,48.58,10.50,99.90,380846,76,21089,-58
2019-05-22 03:05:27,103.90,49.80,10.50,99.90,370993,77,21148,-57
2019-05-22 03:06:04,107.00,51.15,10.50,99.90,377210,77,21076,-58
2019-05-22 03:06:38,107.52,52.65,10.50,99.90,380582,74,21178,-58
2019-05-22 03:07:12,114.42,53.90,10.50,99.90,381201,76,21520,-58
2019-05-22 03:07:47,110.72,52.50,10.50,99.90,381310,77,21052,-57
2019-05-22 03:08:22,118.00,56.33,10.50,99.90,381325,77,21528,-56
2019-05-22 03:08:59,113.92,54.55,10.50,99.90,381317,77,21033,-57
2019-05-22 03:09:33,104.72,51.98,10.50,99.90,381328,77,21119,-58
2019-05-22 03:10:10,109.42,53.73,10.50,99.90,381277,77,21085,-58
2019-05-22 03:10:46,111.03,53.83,10.50,99.90,381318,77,21521,-57
2019-05-22 03:11:21,108.87,54.30,10.50,99.90,381332,77,21124,-58
2019-05-22 03:11:59,108.42,53.78,10.50,99.90,385974,76,21569,-59
2019-05-22 03:12:34,106.95,53.52,10.50,99.90,389056,76,21006,-58
2019-05-22 03:13:08,126.95,56.90,10.50,99.90,389057,76,21450,-57
2019-05-22 03:13:58,111.72,53.08,10.50,99.90,389037,76,21555,-59
2019-05-22 03:14:33,108.00,53.73,10.50,99.90,389062,76,21030,-58
2019-05-22 03:15:09,109.65,53.45,10.50,99.90,388740,75,21030,-59
2019-05-22 03:15:43,119.93,57.78,10.50,99.90,389084,76,21099,-59
2019-05-22 03:16:18,124.27,58.52,10.40,99.90,389080,76,21037,-60
2019-05-22 03:16:56,123.55,57.45,10.50,99.90,389083,76,21029,-59
2019-05-22 03:17:31,119.00,56.10,10.50,99.90,389055,76,21490,-59
2019-05-22 03:18:07,116.35,56.73,10.50,99.90,389086,76,21551,-57
2019-05-22 03:18:44,115.55,56.08,10.50,99.90,389072,76,21053,-58
2019-05-22 03:19:22,131.87,59.95,10.50,99.90,389060,76,21477,-58
2019-05-22 03:19:58,131.43,57.85,10.50,99.90,388938,74,21018,-58
2019-05-22 03:20:34,133.87,59.33,10.50,99.90,389026,76,21021,-59
2019-05-22 03:21:08,123.28,57.48,10.50,99.90,389074,76,21426,-59
2019-05-22 03:21:43,100.47,51.75,10.50,99.90,389078,76,21517,-57
2019-05-22 03:22:26,130.40,60.80,10.50,99.90,397689,74,21474,-61
2019-05-22 03:23:12,127.17,57.62,10.50,99.90,396871,73,21033,-57
2019-05-22 03:23:46,119.75,55.15,10.50,99.90,392581,74,21500,-59
2019-05-22 03:24:20,134.72,59.73,10.50,99.90,397279,74,21034,-58
2019-05-22 03:24:57,124.62,58.28,10.50,99.90,397266,74,21013,-59
2019-05-22 03:25:33,108.90,53.38,10.50,99.90,397277,74,21477,-59
2019-05-22 03:26:09,134.75,60.80,10.50,99.90,397317,74,21083,-59
2019-05-22 03:26:50,127.27,58.87,10.50,99.90,397265,74,21046,-58
2019-05-22 03:27:31,135.63,59.30,10.50,99.90,397338,74,21634,-58
2019-05-22 03:28:06,124.33,56.55,10.40,99.90,396266,74,21100,-57
2019-05-22 03:28:40,127.07,57.33,10.40,99.90,397274,74,21453,-58
2019-05-22 03:29:15,121.37,58.05,10.50,99.90,397252,74,21114,-58
2019-05-22 03:29:53,126.53,58.00,10.50,99.90,392622,73,21509,-57
2019-05-22 03:30:30,125.30,59.15,10.50,99.90,397300,74,21021,-58
2019-05-22 03:31:05,132.00,60.40,10.50,99.90,397299,74,21531,-56
2019-05-22 03:31:39,121.05,57.78,10.40,99.90,397232,74,21026,-56
2019-05-22 03:32:12,124.58,57.95,10.40,99.90,397290,74,20998,-57
2019-05-22 03:32:47,143.02,61.00,10.40,99.90,396605,74,20990,-58
2019-05-22 03:33:22,187.60,66.17,10.40,99.90,396904,73,21017,-56
2019-05-22 03:33:56,151.40,63.08,10.40,99.90,388066,76,21027,-57
2019-05-22 03:34:29,142.93,62.83,10.50,99.90,395843,74,21569,-56
2019-05-22 03:35:05,144.93,63.20,10.50,99.90,395914,74,21093,-56
2019-05-22 03:35:48,147.17,63.48,10.50,99.90,395918,73,21004,-57
2019-05-22 03:36:22,151.37,63.38,10.50,99.90,395933,74,21075,-56
2019-05-22 03:36:56,132.15,60.15,10.50,99.90,395847,74,21021,-59
2019-05-22 03:37:31,120.53,57.30,10.50,99.90,395818,74,21021,-55
2019-05-22 03:38:06,131.90,61.68,10.50,99.90,395857,74,21078,-58
2019-05-22 03:38:41,131.75,59.42,10.50,99.90,395903,74,21429,-56
2019-05-22 03:39:16,119.10,58.60,10.50,99.90,395864,74,21063,-55
2019-05-22 03:39:50,142.28,60.25,10.50,99.90,395780,73,21013,-57
2019-05-22 03:40:26,126.25,59.30,10.50,99.90,395126,74,21101,-58
2019-05-22 03:41:01,125.38,59.83,10.50,99.90,395499,74,21002,-55
2019-05-22 03:41:36,124.53,59.95,10.50,99.90,395538,74,21111,-57
2019-05-22 03:42:12,134.25,60.95,10.50,99.90,395216,74,21065,-56
2019-05-22 03:42:46,142.30,63.70,10.50,99.90,395512,74,21457,-57
2019-05-22 03:43:26,145.68,62.48,10.50,99.90,395496,74,21042,-58
2019-05-22 03:44:01,154.05,63.10,10.50,99.90,394745,74,21151,-54
2019-05-22 03:44:34,142.22,62.73,10.50,99.90,395267,74,21532,-58
2019-05-22 03:45:10,143.13,63.20,10.50,99.90,395510,74,21092,-64
2019-05-22 03:45:45,137.18,60.63,10.50,99.90,395466,74,21010,-61
2019-05-22 03:46:21,144.82,63.38,10.50,99.90,395430,74,21018,-58
2019-05-22 03:46:55,146.95,63.98,10.50,99.90,393866,74,21038,-56
2019-05-22 03:47:29,139.12,63.00,10.50,99.90,395468,74,21084,-58
2019-05-22 03:48:04,131.15,57.70,10.50,99.90,395461,74,21038,-58
2019-05-22 03:48:39,147.17,63.38,10.50,99.90,395497,74,21046,-56
2019-05-22 03:49:16,158.70,64.65,10.50,99.90,395543,74,21022,-56
2019-05-22 03:49:49,148.35,61.58,10.50,99.90,395434,73,21552,-52
2019-05-22 03:50:24,157.47,66.62,10.50,99.90,395155,74,21092,-67
2019-05-22 03:51:10,144.28,63.45,10.50,99.90,396868,74,21025,-65
2019-05-22 03:51:46,141.92,61.58,10.50,99.90,400467,74,21062,-56
2019-05-22 03:52:21,170.68,67.40,10.50,99.90,399114,74,21084,-53
2019-05-22 03:52:57,149.68,66.00,10.50,99.90,390707,74,21115,-61
2019-05-22 03:53:30,147.00,63.02,10.40,99.90,395927,74,21107,-54
2019-05-22 03:54:05,148.43,62.93,10.50,99.90,395304,74,21037,-59
2019-05-22 03:54:40,148.10,64.30,10.50,99.90,389043,76,21099,-56
2019-05-22 03:55:14,146.90,64.42,10.50,99.90,389118,76,21084,-55
2019-05-22 03:55:49,156.15,66.90,10.50,99.90,389067,76,21005,-60
2019-05-22 03:56:23,159.20,65.37,10.50,99.90,389093,74,21045,-57
2019-05-22 03:56:57,176.65,67.85,10.50,99.90,389023,76,21496,-59
2019-05-22 03:57:32,151.75,64.47,10.50,99.90,389030,76,21116,-54
2019-05-22 03:58:05,153.78,63.40,10.50,99.90,389068,76,21033,-59
2019-05-22 03:58:39,153.38,62.75,10.50,99.90,389102,74,21586,-55
2019-05-22 03:59:13,154.40,64.67,10.50,99.90,389058,76,21111,-62
2019-05-22 03:59:48,155.80,63.02,10.50,99.90,389058,74,21496,-62
2019-05-22 04:00:22,173.20,67.92,10.50,99.90,389044,76,21013,-63
2019-05-22 04:00:58,162.10,64.58,10.50,99.90,389033,74,21053,-60
2019-05-22 04:01:34,169.40,67.37,10.50,99.90,389189,76,21084,-64
2019-05-22 04:02:08,166.60,66.53,10.50,99.90,389132,76,21037,-63
2019-05-22 04:02:44,163.37,64.10,10.50,99.90,389245,74,21049,-61
2019-05-22 04:03:19,158.78,64.03,10.50,99.90,395923,74,21013,-65
2019-05-22 04:03:53,164.85,65.00,10.50,99.90,400575,74,21027,-66
2019-05-22 04:04:36,178.42,68.92,10.50,99.90,400439,74,21026,-58
2019-05-22 04:05:13,159.03,61.95,10.50,99.90,400526,74,21103,-59
2019-05-22 04:05:48,166.45,65.95,10.50,99.90,400491,74,21018,-65
2019-05-22 04:06:24,175.32,65.60,10.50,99.90,400465,74,21478,-50
2019-05-22 04:06:58,178.00,65.97,10.50,99.90,400418,74,21034,-56
2019-05-22 04:07:31,157.45,64.17,10.50,99.90,400397,74,21084,-53
2019-05-22 04:08:06,168.20,64.95,10.50,99.90,398163,74,21194,-56
2019-05-22 04:08:41,179.27,66.02,10.50,99.90,400453,74,21026,-54
2019-05-22 04:09:19,161.60,63.35,10.50,99.90,400404,74,21521,-59
2019-05-22 04:09:53,152.82,60.78,10.50,99.90,400400,74,21531,-51
2019-05-22 04:10:31,168.93,64.97,10.50,99.90,400408,74,21543,-53
2019-05-22 04:11:07,176.37,66.33,10.50,99.90,395598,74,21486,-55
2019-05-22 04:11:44,150.18,60.05,10.50,99.90,400391,73,20995,-56
2019-05-22 04:12:18,160.30,63.40,10.50,99.90,395058,74,21042,-57
2019-05-22 04:12:55,155.45,64.90,10.50,99.90,391252,74,21206,-55
2019-05-22 04:13:29,157.55,62.65,10.50,99.90,396820,74,21562,-56
2019-05-22 04:14:03,144.65,57.67,10.50,99.90,384636,76,21013,-55
2019-05-22 04:14:37,141.25,60.25,10.50,99.90,390867,75,21034,-56
2019-05-22 04:15:12,141.77,59.98,10.50,99.90,395511,74,21042,-51
2019-05-22 04:15:46,157.78,63.25,10.50,99.90,396714,74,21026,-55
2019-05-22 04:16:27,158.05,62.20,10.50,99.90,396690,74,21095,-54
2019-05-22 04:17:02,134.87,58.30,10.50,99.90,387863,76,21044,-53
2019-05-22 04:17:38,167.10,64.50,10.50,99.90,386471,74,21247,-55
2019-05-22 04:18:16,165.30,61.05,10.50,99.90,393515,74,21038,-56
2019-05-22 04:18:51,164.95,63.83,10.50,99.90,398562,73,21045,-55
2019-05-22 04:19:25,174.90,63.75,10.50,99.90,388201,76,21022,-54
2019-05-22 04:19:58,162.30,63.33,10.50,99.90,394104,73,21006,-54
2019-05-22 04:20:33,163.15,60.83,10.50,99.90,395960,74,21087,-56
2019-05-22 04:21:07,181.90,66.42,10.50,99.90,395877,74,21042,-54
2019-05-22 04:21:41,145.82,59.27,10.50,99.90,394413,74,21438,-55
2019-05-22 04:22:16,163.32,63.45,10.50,99.90,394993,74,21076,-55
2019-05-22 04:22:51,149.93,59.75,10.50,99.90,395812,74,21477,-55
2019-05-22 04:23:25,156.52,60.92,10.50,99.90,391941,74,21112,-54
2019-05-22 04:24:00,165.25,61.88,10.50,99.90,395713,74,21507,-56
2019-05-22 04:24:34,150.30,59.25,10.50,99.90,396652,74,21053,-55
2019-05-22 04:25:09,156.40,60.75,10.50,99.90,393763,74,21163,-55
2019-05-22 04:25:43,142.70,59.50,10.50,99.90,385789,76,21101,-56
2019-05-22 04:26:17,164.85,61.40,10.50,99.90,390897,74,21111,-55
2019-05-22 04:26:51,162.53,61.30,10.50,99.90,385746,75,21529,-56
2019-05-22 04:27:25,147.85,59.63,10.50,99.90,391871,74,21477,-55
2019-05-22 04:28:00,152.78,60.23,10.50,99.90,389169,75,21022,-54
2019-05-22 04:28:37,151.27,60.65,10.50,99.90,393439,74,21029,-54
2019-05-22 04:29:12,167.93,62.03,10.50,99.90,390236,74,21079,-56
2019-05-22 04:29:45,146.02,56.98,10.50,99.90,391947,74,21135,-54
2019-05-22 04:30:19,154.47,59.60,10.60,99.90,385711,76,21034,-54
2019-05-22 04:30:55,143.22,56.80,10.50,99.90,390975,74,21013,-57
2019-05-22 04:31:51,153.12,60.70,10.50,99.90,386037,75,21046,-58
2019-05-22 04:32:29,152.40,59.40,10.60,99.90,384616,76,21121,-57
2019-05-22 04:33:05,157.35,58.98,10.60,99.90,388271,75,21112,-58
2019-05-22 04:33:39,145.80,58.38,10.60,99.90,395213,74,21555,-58
2019-05-22 04:34:13,156.22,61.05,10.60,99.90,390880,74,21105,-57
2019-05-22 04:34:47,170.10,61.50,10.60,99.90,391476,74,21069,-57
2019-05-22 04:35:23,151.27,59.90,10.60,99.90,389382,75,21058,-58
2019-05-22 04:35:57,153.68,58.98,10.60,99.90,386561,76,21017,-56
2019-05-22 04:36:30,137.47,55.43,10.60,99.90,393276,74,21022,-57
2019-05-22 04:37:04,136.28,54.95,10.60,99.90,389911,75,21096,-58
2019-05-22 04:37:38,127.82,53.23,10.60,99.90,393841,74,21083,-56
2019-05-22 04:38:12,126.67,54.35,10.60,99.90,388229,75,21018,-56
2019-05-22 04:38:47,128.53,53.98,10.60,99.90,392375,74,21103,-57
2019-05-22 04:39:22,126.58,52.95,10.70,99.90,391323,74,21084,-57
2019-05-22 04:39:59,129.45,53.63,10.60,99.90,385948,76,21003,-57
2019-05-22 04:40:39,172.28,60.98,10.60,99.90,382896,74,21119,-57
2019-05-22 04:41:14,136.70,55.83,10.60,99.90,392746,74,21033,-54
2019-05-22 04:41:49,136.45,54.13,10.70,99.90,387849,76,21030,-55
2019-05-22 04:42:23,122.82,50.98,10.60,99.90,395984,74,21006,-58
2019-05-22 04:43:00,117.30,50.40,10.70,99.90,396726,74,21121,-57
2019-05-22 04:43:35,128.05,52.13,10.60,99.90,387789,76,21046,-57
2019-05-22 04:44:09,124.47,53.90,10.70,99.90,395993,74,21045,-56
2019-05-22 04:45:05,136.40,54.98,10.60,99.90,387729,76,21042,-57
2019-05-22 04:45:39,122.53,49.67,10.70,99.90,382266,76,21063,-56
2019-05-22 04:46:13,129.95,53.98,10.70,99.90,382734,76,21026,-56
2019-05-22 04:46:47,127.55,53.52,10.70,99.90,374539,79,21149,-58
2019-05-22 04:47:20,117.65,51.73,10.70,99.90,382205,77,21128,-56
2019-05-22 04:48:01,105.55,47.62,10.70,99.90,382796,77,21125,-53
2019-05-22 04:48:36,114.77,49.48,10.70,99.90,374707,79,21031,-55
2019-05-22 04:49:10,114.03,49.88,10.80,99.90,382228,77,21062,-54
2019-05-22 04:49:44,126.02,52.80,10.70,99.90,382778,77,21047,-54
2019-05-22 04:50:18,106.15,49.50,10.70,99.90,374548,79,21068,-57
2019-05-22 04:50:53,119.28,52.60,10.70,99.90,382244,77,21140,-56
2019-05-22 04:51:29,114.20,51.95,10.70,99.90,382826,77,21046,-55
2019-05-22 04:52:04,117.37,51.92,10.70,99.90,374488,79,21114,-55
2019-05-22 04:52:39,105.50,49.23,10.70,99.90,382192,77,21054,-53
2019-05-22 04:53:12,92.00,47.65,10.80,99.90,382809,77,21144,-56
2019-05-22 04:53:46,95.10,46.88,10.80,99.90,374540,79,21155,-56
2019-05-22 04:54:20,111.03,49.25,10.80,99.90,382307,77,21112,-52
2019-05-22 04:54:54,104.85,48.83,10.80,99.90,382810,77,21121,-54
2019-05-22 04:55:29,100.12,48.13,10.80,99.90,374553,79,21125,-55
2019-05-22 04:56:03,115.32,51.37,10.80,99.90,382261,77,21051,-57
2019-05-22 04:56:37,108.05,50.45,10.80,99.90,382820,77,21129,-54
2019-05-22 04:57:11,101.05,49.42,10.80,99.90,374412,79,21060,-55
2019-05-22 04:57:45,96.10,48.83,10.80,99.90,382265,77,21483,-55
2019-05-22 04:58:21,106.35,51.73,10.80,99.90,382797,77,21125,-57
2019-05-22 04:58:56,104.15,49.90,10.80,99.90,374402,78,21523,-57
2019-05-22 04:59:30,121.57,53.55,10.80,99.90,382200,77,21125,-53
2019-05-22 05:00:09,104.30,50.15,10.90,99.90,382733,77,21153,-55
2019-05-22 05:00:43,97.30,49.05,10.80,99.90,374489,79,21601,-58
2019-05-22 05:01:19,100.05,49.42,10.80,99.90,382274,77,21534,-55
2019-05-22 05:01:53,97.95,49.42,10.80,99.90,382826,77,21019,-54
2019-05-22 05:02:27,99.97,48.33,10.80,99.90,374531,79,21123,-55
2019-05-22 05:03:01,102.90,49.93,10.80,99.90,382239,77,21043,-56
2019-05-22 05:03:35,100.87,49.42,10.80,99.90,382836,77,21067,-53
2019-05-22 05:04:10,103.32,51.28,10.80,99.90,374521,79,21154,-55
2019-05-22 05:04:44,97.17,48.78,10.80,99.90,382239,77,21071,-55
2019-05-22 05:05:18,105.12,50.28,10.80,99.90,382820,77,21470,-52
2019-05-22 05:05:53,94.62,47.70,10.80,99.90,374518,79,21121,-51
2019-05-22 05:06:26,101.85,49.33,10.80,99.90,382262,77,21066,-55
2019-05-22 05:07:00,100.95,49.45,10.80,99.90,374492,79,21507,-53
2019-05-22 05:07:34,107.80,51.08,10.80,99.90,382215,77,21035,-56
2019-05-22 05:08:08,106.60,50.00,10.80,99.90,382838,77,21051,-52
2019-05-22 05:08:42,104.30,51.60,10.80,99.90,374511,79,21136,-54
2019-05-22 05:09:17,98.87,49.45,10.80,99.90,382260,77,21125,-54
2019-05-22 05:09:50,110.65,50.75,10.80,99.90,382785,77,21082,-53
2019-05-22 05:10:25,103.40,49.05,10.80,99.90,374545,79,21055,-54
2019-05-22 05:11:00,100.20,48.48,10.80,99.90,382244,77,21530,-53
2019-05-22 05:11:34,109.78,49.38,10.80,99.90,374502,79,21193,-55
2019-05-22 05:12:10,114.32,50.70,10.80,99.90,382215,77,21576,-55
2019-05-22 05:12:44,109.97,51.33,10.80,99.90,382277,76,21146,-53
2019-05-22 05:13:18,118.13,53.63,10.80,99.90,374557,79,21143,-54
2019-05-22 05:13:52,117.05,52.03,10.80,99.90,382234,77,21487,-53
2019-05-22 05:14:27,84.50,44.88,10.80,99.90,382813,77,21168,-57
2019-05-22 05:15:00,98.97,47.95,10.80,99.90,374546,79,21031,-53
2019-05-22 05:15:34,132.72,54.25,10.90,99.90,381046,76,21117,-53
2019-05-22 05:16:08,116.65,52.53,10.90,99.90,377837,76,21144,-52
2019-05-22 05:16:43,112.17,50.92,10.90,99.90,378966,77,21077,-55
2019-05-22 05:17:17,110.75,49.65,10.90,99.90,378005,77,21635,-55
2019-05-22 05:17:51,99.52,49.15,10.90,99.90,379462,77,21611,-54
2019-05-22 05:18:24,88.55,46.90,10.90,99.90,381409,77,21069,-52
2019-05-22 05:18:58,99.52,50.70,10.90,99.90,378868,77,21030,-53
2019-05-22 05:19:32,97.47,48.48,10.90,99.90,388312,74,21091,-52
2019-05-22 05:20:08,95.07,48.20,10.90,99.90,395864,73,21038,-55
2019-05-22 05:20:42,89.60,47.20,10.90,99.90,395913,74,21079,-55
2019-05-22 05:21:16,91.40,47.62,10.90,99.90,393884,74,21029,-58
2019-05-22 05:21:50,94.30,48.50,10.90,99.90,395080,74,21025,-56
2019-05-22 05:22:36,84.22,45.28,10.90,99.90,378894,77,21561,-57
2019-05-22 05:23:10,97.15,48.15,10.90,99.90,389386,74,21662,-56
2019-05-22 05:23:44,91.45,47.40,10.90,99.90,388044,76,21043,-58
2019-05-22 05:24:17,94.15,48.30,10.90,99.90,395516,74,21037,-57
2019-05-22 05:24:51,98.55,48.58,10.90,99.90,395959,74,20986,-54
2019-05-22 05:25:25,91.60,47.70,10.90,99.90,395872,74,21446,-59
2019-05-22 05:25:59,92.47,48.10,10.90,99.90,395886,74,21600,-59
2019-05-22 05:26:34,94.58,48.55,10.90,99.90,395898,74,21041,-58
2019-05-22 05:27:08,103.53,51.58,10.90,99.90,395810,74,21124,-57
2019-05-22 05:27:42,98.17,49.75,10.90,99.90,395887,74,21091,-55
2019-05-22 05:28:16,100.00,51.68,10.90,99.90,395871,74,21112,-58
2019-05-22 05:28:49,102.40,50.12,10.90,99.90,395895,74,21033,-58
2019-05-22 05:29:28,95.75,49.55,10.90,99.90,395917,74,21107,-56
2019-05-22 05:30:03,92.05,48.90,10.90,99.90,395841,74,21069,-58
2019-05-22 05:30:36,87.82,46.83,10.90,99.90,395946,74,21394,-58
2019-05-22 05:31:11,101.20,51.25,10.90,99.90,395895,74,21038,-57
2019-05-22 05:31:45,102.38,50.45,10.90,99.90,395960,74,21087,-56
2019-05-22 05:32:19,104.38,51.05,10.90,99.90,395866,74,21022,-57
2019-05-22 05:32:53,107.25,50.80,10.90,99.90,395931,74,21021,-53
2019-05-22 05:33:31,97.82,50.05,10.90,99.90,395914,74,21485,-57
2019-05-22 05:34:22,101.70,49.93,10.90,99.90,390960,74,21055,-55
2019-05-22 05:34:58,97.88,49.23,10.90,99.90,395760,74,21453,-57
2019-05-22 05:35:32,100.18,49.50,10.90,99.90,395872,74,21038,-58
2019-05-22 05:36:08,103.30,49.27,10.90,99.90,395890,74,21488,-55
2019-05-22 05:36:42,96.05,49.60,10.90,99.90,395829,74,21034,-58
2019-05-22 05:37:18,103.62,52.10,11.00,99.90,395847,74,21053,-58
2019-05-22 05:37:51,107.52,51.98,11.00,99.90,395908,74,21112,-57
2019-05-22 05:38:38,102.12,50.52,11.00,99.90,395930,74,21453,-53
2019-05-22 05:39:23,96.85,48.28,11.00,99.90,395899,74,21096,-54
2019-05-22 05:40:00,103.78,50.67,11.00,99.90,368487,80,21108,-59
2019-05-22 05:40:40,100.87,50.92,11.00,99.90,368452,79,21072,-58
2019-05-22 05:41:15,102.47,50.05,11.00,99.90,379239,77,21153,-54
2019-05-22 05:41:48,106.55,52.55,11.00,99.90,380984,77,21119,-56
2019-05-22 05:42:22,116.57,54.58,11.00,99.90,391831,74,21093,-55
2019-05-22 05:42:57,110.48,52.93,11.00,99.90,395960,74,21100,-55
2019-05-22 05:43:30,99.03,49.45,11.00,99.90,395919,74,21018,-55
2019-05-22 05:44:04,99.00,50.45,11.10,99.90,392715,74,21655,-55
2019-05-22 05:44:39,110.95,51.92,11.00,99.90,395800,74,21045,-55
2019-05-22 05:45:14,109.50,52.70,11.00,99.90,391627,74,21116,-55
2019-05-22 05:45:50,114.28,53.00,11.00,99.90,394427,74,20994,-52
2019-05-22 05:46:24,109.92,53.00,11.00,99.90,393566,74,21462,-53
2019-05-22 05:46:58,115.35,53.48,11.00,99.90,392628,74,21497,-52
2019-05-22 05:47:32,109.25,54.10,11.00,99.90,392984,74,20990,-56
2019-05-22 05:48:08,97.17,50.75,11.00,99.90,391905,74,21041,-51
2019-05-22 05:48:42,115.22,53.08,11.00,99.90,390646,75,21083,-56
2019-05-22 05:49:16,110.17,52.90,11.00,99.90,390532,74,21111,-57
2019-05-22 05:49:51,103.85,51.63,11.00,99.90,390618,75,21464,-55
2019-05-22 05:50:25,107.20,52.17,11.00,99.90,390602,75,21006,-55
2019-05-22 05:51:08,104.32,51.13,11.00,99.90,390616,75,21041,-56
2019-05-22 05:51:43,102.90,49.80,11.00,99.90,390641,75,21088,-55
2019-05-22 05:52:16,101.47,49.67,11.00,99.90,390592,75,21124,-55
2019-05-22 05:52:51,99.72,50.80,10.90,99.90,374743,79,21497,-56
2019-05-22 05:53:27,97.15,48.98,11.00,99.90,388700,76,21096,-56
2019-05-22 05:54:06,91.40,48.40,11.00,99.90,388796,76,21058,-56
2019-05-22 05:54:42,106.70,50.65,10.90,99.90,389331,74,21567,-54
2019-05-22 05:55:15,113.30,53.83,11.00,99.90,388728,75,21049,-55
2019-05-22 05:56:01,94.50,49.13,11.00,99.90,388779,76,21033,-56
2019-05-22 05:56:36,101.70,49.18,11.00,99.90,387899,76,21049,-55
2019-05-22 05:57:36,118.08,54.58,11.00,99.90,388598,75,21099,-55
2019-05-22 05:58:28,105.63,50.13,11.00,99.90,388993,76,21100,-54
2019-05-22 05:59:03,108.00,49.42,11.00,99.90,388729,76,21593,-55
2019-05-22 05:59:37,118.82,53.63,11.00,99.90,388760,74,21002,-55
2019-05-22 06:00:18,107.15,50.67,11.00,99.90,388759,76,21088,-55
2019-05-22 06:00:56,121.62,55.28,11.00,99.90,390281,74,21705,-57
2019-05-22 06:01:31,112.92,52.75,11.00,99.90,388742,75,21045,-52
2019-05-22 06:02:05,99.52,49.65,11.00,99.90,388747,76,21100,-54
2019-05-22 06:02:39,116.85,53.20,11.00,99.90,388764,76,21013,-54
2019-05-22 06:03:28,117.28,53.73,11.10,99.90,388759,76,21021,-56
2019-05-22 06:04:04,96.17,48.60,11.10,99.90,384630,75,21062,-53
2019-05-22 06:04:38,100.78,50.30,11.10,99.90,388716,76,21038,-57
2019-05-22 06:05:13,95.97,48.85,11.10,99.90,388771,76,21053,-54
2019-05-22 06:05:47,102.00,51.35,11.10,99.90,388756,76,21053,-54
2019-05-22 06:06:24,100.85,49.93,11.10,99.90,388709,76,21046,-54
2019-05-22 06:07:04,102.20,50.33,11.20,99.90,388694,76,21556,-56
2019-05-22 06:07:39,97.20,49.25,11.20,99.90,386098,74,21241,-56
2019-05-22 06:08:12,82.80,44.15,11.10,99.90,388707,76,21053,-53
2019-05-22 06:08:48,83.92,44.53,11.10,99.90,388716,76,21509,-56
2019-05-22 06:09:22,103.42,50.12,11.10,99.90,388752,76,21092,-55
2019-05-22 06:09:58,91.08,47.35,11.10,99.90,388618,76,21115,-56
2019-05-22 06:10:43,93.07,46.88,11.20,99.90,383744,76,21060,-59
2019-05-22 06:11:39,87.67,46.98,11.20,99.90,388744,76,21473,-55
2019-05-22 06:12:15,87.40,45.75,11.20,99.90,390089,73,21116,-55
2019-05-22 06:12:49,87.97,47.70,11.20,99.90,391772,74,21010,-54
2019-05-22 06:13:24,87.67,46.40,11.30,99.90,395929,74,21021,-54
2019-05-22 06:13:57,80.50,43.70,11.30,99.90,393060,74,21057,-52
2019-05-22 06:14:36,86.82,46.33,11.30,99.90,389107,76,21035,-56
2019-05-22 06:15:10,93.95,47.33,11.30,99.90,384944,76,21086,-55
2019-05-22 06:15:53,86.70,45.70,11.30,99.90,389078,76,21467,-57
2019-05-22 06:16:37,85.32,46.23,11.30,99.90,389103,76,21475,-54
2019-05-22 06:17:33,88.47,47.40,11.30,99.90,367214,80,21052,-56
2019-05-22 06:18:10,92.25,47.10,11.30,99.90,378633,75,21071,-55
2019-05-22 06:18:46,87.08,46.20,11.30,99.90,391004,75,21592,-53
2019-05-22 06:19:20,87.60,45.17,11.30,99.90,390932,75,21093,-57
2019-05-22 06:20:09,75.03,42.83,11.30,99.90,390979,74,21006,-53
2019-05-22 06:20:43,77.50,43.48,11.30,99.90,391006,75,21026,-54
2019-05-22 06:21:17,82.45,43.05,11.30,99.90,390990,75,21447,-57
2019-05-22 06:21:52,80.55,43.87,11.30,99.90,390971,75,21498,-53
2019-05-22 06:22:26,84.00,45.73,11.30,99.90,390930,75,21100,-54
2019-05-22 06:23:23,75.83,41.75,11.30,99.90,390955,75,21054,-56
2019-05-22 06:24:04,72.72,41.20,11.30,99.90,390926,74,21098,-54
2019-05-22 06:24:57,75.28,41.73,11.40,99.90,387182,75,21194,-56
2019-05-22 06:25:31,78.28,43.63,11.40,99.90,390987,75,21112,-54
2019-05-22 06:26:07,67.60,38.78,11.40,99.90,391000,75,21156,-56
2019-05-22 06:26:50,68.05,39.75,11.40,99.90,390946,75,21047,-56
2019-05-22 06:27:29,70.37,40.30,11.40,99.90,390798,75,21149,-57
2019-05-22 06:28:05,73.45,40.60,11.40,99.90,390218,75,21111,-55
2019-05-22 06:28:40,71.60,41.23,11.40,99.90,390964,75,21179,-54
2019-05-22 06:29:15,71.80,40.12,11.40,99.90,390975,75,21101,-56
2019-05-22 06:29:59,67.30,39.30,11.40,99.90,381731,77,21462,-56
2019-05-22 06:30:40,74.10,41.35,11.40,99.90,389044,76,21027,-52
2019-05-22 06:31:33,71.42,39.90,11.40,99.90,389188,76,21059,-55
2019-05-22 06:32:11,77.62,43.68,11.40,99.90,373945,78,21136,-56
2019-05-22 06:32:51,67.82,41.08,11.40,99.90,373954,79,21065,-55
2019-05-22 06:33:30,68.52,41.20,11.40,99.90,377158,78,21118,-57
2019-05-22 06:34:05,69.47,40.23,11.40,99.90,389078,76,21027,-53
2019-05-22 06:34:39,69.75,40.23,11.40,99.90,389042,76,21097,-57
2019-05-22 06:35:14,74.37,41.55,11.50,99.90,389084,76,21016,-57
2019-05-22 06:35:49,67.65,41.25,11.50,99.90,389051,76,21055,-58
2019-05-22 06:36:23,74.85,41.48,11.50,99.90,389058,76,21039,-55
2019-05-22 06:37:00,75.57,42.43,11.50,99.90,389021,76,21113,-56
2019-05-22 06:37:45,73.12,41.75,11.50,99.90,387438,76,21120,-57
2019-05-22 06:38:22,72.67,42.58,11.60,99.90,388963,74,21117,-54
2019-05-22 06:38:59,72.27,42.35,11.50,99.90,388949,75,21051,-55
2019-05-22 06:39:33,72.60,41.18,11.50,99.90,389083,76,21035,-54
2019-05-22 06:40:09,72.03,41.75,11.50,99.90,389055,74,21066,-56
2019-05-22 06:40:43,67.53,39.98,11.50,99.90,388606,75,21121,-56
2019-05-22 06:41:18,74.55,41.83,11.50,99.90,389024,76,21101,-54
2019-05-22 06:41:52,69.90,42.27,11.50,99.90,389130,76,21506,-56
2019-05-22 06:42:26,77.12,42.80,11.50,99.90,389096,76,21038,-57
2019-05-22 06:43:25,70.42,41.08,11.50,99.90,389075,76,21113,-52
2019-05-22 06:44:18,69.55,39.53,11.60,99.90,388290,76,21583,-55
2019-05-22 06:44:52,74.62,40.88,11.60,99.90,385245,76,21498,-54
2019-05-22 06:45:27,71.82,41.75,11.60,99.90,389111,76,21102,-52
2019-05-22 06:46:00,71.05,40.75,11.60,99.90,389076,76,21526,-56
2019-05-22 06:46:46,76.50,43.63,11.60,99.90,389074,76,21551,-57
2019-05-22 06:47:21,72.70,41.28,11.60,99.90,388977,76,21113,-55
2019-05-22 06:47:54,73.60,40.65,11.60,99.90,389095,76,21121,-52
2019-05-22 06:48:28,71.62,40.25,11.50,99.90,389119,76,21475,-56
2019-05-22 06:49:05,73.70,42.55,11.50,99.90,389084,76,21051,-56
2019-05-22 06:49:39,71.53,40.58,11.60,99.90,383959,74,21053,-57
2019-05-22 06:50:14,72.78,40.65,11.50,99.90,389092,76,21109,-57
2019-05-22 06:50:48,74.12,41.85,11.50,99.90,389116,76,20999,-55
2019-05-22 06:51:21,73.83,41.48,11.50,99.90,389036,76,21023,-56
2019-05-22 06:51:55,76.50,42.23,11.50,99.90,389064,76,21051,-53
2019-05-22 06:52:29,74.72,43.42,11.40,99.90,389060,76,21054,-57
2019-05-22 06:53:04,80.25,44.15,11.40,99.90,389081,76,21031,-56
2019-05-22 06:53:38,70.47,41.08,11.40,99.90,389045,76,21136,-53
2019-05-22 06:54:11,78.33,44.67,11.50,99.90,389062,76,21015,-56
2019-05-22 06:54:45,75.28,43.30,11.50,99.90,389079,76,21477,-57
2019-05-22 06:55:19,79.17,43.85,11.50,99.90,389144,76,21125,-57
2019-05-22 06:55:53,85.40,45.00,11.50,99.90,389084,76,21059,-57
2019-05-22 06:56:26,79.07,43.52,11.50,99.90,389079,76,21039,-57
2019-05-22 06:57:01,88.45,45.73,11.50,99.90,389026,76,21059,-56
2019-05-22 06:57:35,79.53,43.42,11.60,99.90,389080,76,21015,-56
2019-05-22 06:58:08,81.25,43.90,11.60,99.90,389070,76,21047,-57
2019-05-22 06:58:42,75.78,42.53,11.70,99.90,389078,76,21541,-56
2019-05-22 06:59:16,68.42,41.70,11.70,99.90,389044,76,21035,-56
2019-05-22 06:59:51,74.62,43.02,11.70,99.90,389059,74,21479,-57
2019-05-22 07:00:26,64.67,39.20,11.70,99.90,389036,76,21015,-57
2019-05-22 07:01:00,72.40,41.58,11.70,99.90,389066,76,21105,-56
2019-05-22 07:01:33,72.53,42.33,11.80,99.90,389065,76,21031,-57
2019-05-22 07:02:08,70.05,41.00,11.80,99.90,389054,76,21556,-55
2019-05-22 07:02:42,77.50,42.95,11.80,99.90,388869,75,21035,-57
2019-05-22 07:03:17,71.02,42.67,11.80,99.90,389089,76,21089,-56
2019-05-22 07:03:51,78.37,42.45,11.80,99.90,389030,76,21108,-56
2019-05-22 07:04:26,75.67,43.33,11.80,99.90,389088,76,21447,-57
2019-05-22 07:05:01,76.33,43.35,11.80,99.90,389043,76,21105,-55
2019-05-22 07:05:36,78.33,45.48,11.80,99.90,389035,76,21062,-56
2019-05-22 07:06:10,73.90,42.40,11.80,99.90,389073,76,21471,-55
2019-05-22 07:06:44,72.15,41.40,11.80,99.90,389088,76,21089,-55
2019-05-22 07:07:18,73.97,43.13,11.80,99.90,388990,76,21043,-55
2019-05-22 07:07:52,75.72,44.50,11.80,99.90,389063,76,21015,-51
2019-05-22 07:08:26,73.00,43.70,11.80,99.90,389062,76,21046,-56
2019-05-22 07:09:00,72.15,42.03,11.80,99.90,389080,76,21474,-55
2019-05-22 07:09:34,77.25,42.33,11.80,99.90,389049,76,21046,-52
2019-05-22 07:10:10,71.87,41.63,11.70,99.90,389019,74,21094,-57
2019-05-22 07:10:44,79.12,43.95,11.70,99.90,389053,76,21117,-56
2019-05-22 07:11:19,73.42,41.63,11.80,99.90,389106,76,21015,-52
2019-05-22 07:11:52,77.20,42.45,11.70,99.90,389050,76,21549,-55
2019-05-22 07:12:28,76.97,44.15,11.80,99.90,389072,76,21443,-54
2019-05-22 07:13:02,79.12,44.67,11.70,99.90,389097,76,21027,-56
2019-05-22 07:13:35,75.25,43.63,11.70,99.90,389127,76,21031,-53
2019-05-22 07:14:09,72.10,41.25,11.80,99.90,389036,76,21451,-56
2019-05-22 07:15:04,78.65,45.17,11.80,99.90,389070,76,21039,-55
2019-05-22 07:15:40,71.53,40.55,11.80,99.90,389149,76,21011,-53
2019-05-22 07:16:13,76.10,42.58,11.80,99.90,388973,74,21055,-56
2019-05-22 07:16:49,75.08,42.20,11.80,99.90,389046,76,21109,-52
2019-05-22 07:17:23,72.85,42.00,11.80,99.90,389067,76,21066,-53
2019-05-22 07:17:57,64.87,38.33,11.80,99.90,389110,76,21050,-55
2019-05-22 07:18:32,74.45,42.58,11.80,99.90,389091,76,21015,-56
2019-05-22 07:19:07,78.37,43.20,11.80,99.90,389065,76,21035,-55
2019-05-22 07:19:41,74.55,42.08,11.80,99.90,389028,74,21104,-56
2019-05-22 07:20:15,67.55,39.70,11.80,99.90,389054,76,21043,-56
2019-05-22 07:20:50,75.87,43.55,11.80,99.90,389076,76,21011,-52
2019-05-22 07:21:24,74.42,41.98,11.80,99.90,389071,76,21034,-54
2019-05-22 07:21:58,80.87,44.45,11.70,99.90,389084,76,21085,-54
2019-05-22 07:22:32,76.82,42.05,11.70,99.90,389080,76,21054,-55
2019-05-22 07:23:07,82.00,43.90,11.60,99.90,389074,76,21099,-51
2019-05-22 07:23:42,78.95,43.55,11.60,99.90,389063,76,21043,-55
2019-05-22 07:24:15,83.40,45.80,11.60,99.90,389091,76,21058,-56
2019-05-22 07:24:50,72.55,41.45,11.60,99.90,389098,76,21481,-56
2019-05-22 07:25:25,80.45,43.30,11.60,99.90,389050,76,21613,-55
2019-05-22 07:26:00,83.75,44.85,11.60,99.90,389050,76,21035,-53
2019-05-22 07:26:34,73.62,42.13,11.60,99.90,389115,76,21052,-53
2019-05-22 07:27:26,78.40,43.28,11.60,99.90,388973,76,21027,-53
2019-05-22 07:28:00,86.10,45.35,11.60,99.90,389077,76,21031,-53
2019-05-22 07:28:35,86.25,44.53,11.60,99.90,389111,76,21027,-51
2019-05-22 07:29:09,79.27,45.25,11.60,99.90,389040,76,21039,-55
2019-05-22 07:29:42,82.27,45.92,11.60,99.90,389037,74,21093,-53
2019-05-22 07:30:17,84.10,44.65,11.60,99.90,389100,76,21050,-55
2019-05-22 07:30:51,80.75,45.60,11.60,99.90,389027,76,21483,-57
2019-05-22 07:31:26,82.25,46.60,11.60,99.90,389069,76,21097,-52
2019-05-22 07:32:01,86.30,45.98,11.60,99.90,389118,76,21035,-54
2019-05-22 07:32:36,74.85,43.85,11.70,99.90,389058,76,21121,-57
2019-05-22 07:33:10,70.65,41.05,11.70,99.90,389107,76,21039,-54
2019-05-22 07:33:46,75.12,43.35,11.70,99.90,389045,76,21054,-56
2019-05-22 07:34:20,76.87,43.00,11.70,99.90,388718,74,21059,-54
2019-05-22 07:34:53,78.00,44.50,11.70,99.90,389050,76,21039,-54
2019-05-22 07:35:28,69.50,42.05,11.70,99.90,389072,76,21109,-54
2019-05-22 07:36:02,69.45,42.10,11.70,99.90,389090,76,21051,-54
2019-05-22 07:36:36,70.45,40.58,11.70,99.90,389094,76,21506,-53
2019-05-22 07:37:11,77.20,43.85,11.80,99.90,388941,76,21097,-55
2019-05-22 07:37:47,78.42,44.05,11.80,99.90,389106,76,21043,-55
2019-05-22 07:38:21,72.35,42.90,11.80,99.90,389135,76,21077,-53
2019-05-22 07:38:55,75.47,43.25,11.80,99.90,389062,76,21035,-55
2019-05-22 07:39:29,75.80,44.05,11.80,99.90,389091,76,21188,-57
2019-05-22 07:40:03,66.77,40.52,11.90,99.90,389061,74,21503,-55
2019-05-22 07:40:38,73.22,42.75,11.90,99.90,389102,76,21046,-57
2019-05-22 07:41:12,81.75,44.15,12.00,99.90,389107,76,21431,-54
2019-05-22 07:41:46,72.25,41.70,12.00,99.90,389074,76,21043,-54
2019-05-22 07:42:20,70.05,40.63,12.00,99.90,389104,76,21109,-57
2019-05-22 07:42:54,74.62,42.10,12.00,99.90,389076,76,21101,-53
2019-05-22 07:43:27,68.75,40.45,11.90,99.90,389064,76,21105,-52
2019-05-22 07:44:01,71.12,41.28,12.00,99.90,389084,76,21491,-53
2019-05-22 07:44:35,73.65,40.85,11.90,99.90,389095,76,21109,-54
2019-05-22 07:45:09,73.33,41.33,11.80,99.90,389057,76,21043,-52
2019-05-22 07:45:45,74.67,41.60,11.80,99.90,389113,76,21011,-56
2019-05-22 07:46:19,84.22,44.45,11.80,99.90,389108,76,21519,-52
2019-05-22 07:46:53,74.80,41.95,11.80,99.90,389071,76,21023,-52
2019-05-22 07:47:27,70.50,40.48,11.70,99.90,389019,76,21051,-56
2019-05-22 07:48:01,74.70,41.98,11.70,99.90,389068,76,21502,-53
2019-05-22 07:48:36,74.50,42.80,11.70,99.90,389074,76,21027,-58
2019-05-22 07:49:10,79.20,43.92,11.70,99.90,389063,76,21019,-54
2019-05-22 07:49:45,83.78,45.00,11.60,99.90,389017,74,21042,-52
2019-05-22 07:50:19,78.92,44.67,11.60,99.90,389100,76,21011,-52
2019-05-22 07:50:55,82.47,45.10,11.60,99.90,389080,76,21043,-54
2019-05-22 07:51:30,83.58,44.48,11.60,99.90,389140,76,21031,-58
2019-05-22 07:52:06,86.87,45.45,11.50,99.90,389082,76,21474,-57
2019-05-22 07:52:40,87.37,46.58,11.50,99.90,389083,76,21051,-57
2019-05-22 07:53:15,84.50,46.37,11.40,99.90,389057,76,21608,-57
2019-05-22 07:53:48,95.42,50.03,11.40,99.90,389038,76,21120,-55
2019-05-22 07:54:23,89.35,48.10,11.40,99.90,389102,76,21117,-52
2019-05-22 07:54:57,79.37,43.98,11.40,99.90,389023,76,21042,-56
2019-05-22 07:55:33,81.42,44.20,11.40,99.90,389041,76,21008,-52
2019-05-22 07:56:11,86.20,46.02,11.50,99.90,389088,76,21047,-56
2019-05-22 07:56:45,81.70,45.60,11.50,99.90,389078,76,21089,-55
2019-05-22 07:57:21,92.97,46.98,11.60,99.90,389018,76,21109,-54
2019-05-22 07:58:01,83.50,46.08,11.50,99.90,389035,76,21113,-55
2019-05-22 07:58:35,90.12,48.02,11.60,99.90,388079,75,21055,-54
2019-05-22 07:59:10,91.02,47.90,11.60,99.90,389054,76,21152,-55
2019-05-22 07:59:44,96.15,48.52,11.60,99.90,389078,74,21465,-54
2019-05-22 08:00:18,90.55,47.75,11.60,99.90,389089,76,21117,-55
2019-05-22 08:00:54,89.62,46.98,11.60,99.90,389057,76,21011,-53
2019-05-22 08:01:28,94.97,50.52,11.60,99.90,389038,75,21440,-54
2019-05-22 08:02:03,96.50,47.25,11.60,99.90,389046,76,21027,-52
2019-05-22 08:02:46,93.87,48.65,11.60,99.90,389092,76,21105,-55
2019-05-22 08:03:21,92.33,48.40,11.60,99.90,389113,76,21431,-54
2019-05-22 08:03:57,94.47,49.73,11.50,99.90,389042,76,21050,-53
2019-05-22 08:04:31,95.80,48.20,11.50,99.90,389074,76,21117,-54
2019-05-22 08:05:07,89.03,47.40,11.60,99.90,389110,76,21043,-52
2019-05-22 08:05:42,88.55,47.88,11.60,99.90,389118,76,21069,-57
2019-05-22 08:06:17,95.87,49.73,11.60,99.90,389042,76,21015,-59
2019-05-22 08:06:51,86.80,46.90,11.60,99.90,389124,76,21106,-52
2019-05-22 08:07:27,75.97,42.80,11.50,99.90,388983,76,21109,-55
2019-05-22 08:08:01,82.60,46.90,11.60,99.90,389097,76,21019,-57
2019-05-22 08:08:36,91.37,47.40,11.50,99.90,389075,76,21035,-53
2019-05-22 08:09:12,85.50,44.90,11.50,99.90,389042,76,21011,-52
2019-05-22 08:09:47,85.90,46.10,11.50,99.90,389054,74,21451,-52
2019-05-22 08:10:22,85.87,45.98,11.50,99.90,389081,76,21090,-57
2019-05-22 08:10:58,89.10,46.55,11.60,99.90,389068,76,21101,-55
2019-05-22 08:11:31,84.90,45.85,11.60,99.90,389073,76,21050,-55
2019-05-22 08:12:06,83.17,46.13,11.60,99.90,389084,76,21120,-52
2019-05-22 08:12:42,77.67,44.33,11.70,99.90,389059,76,21093,-55
2019-05-22 08:13:15,78.25,44.48,11.60,99.90,389092,76,21502,-56
2019-05-22 08:13:50,65.75,40.78,11.70,99.90,389074,76,21047,-54
2019-05-22 08:14:24,70.47,41.40,11.70,99.90,389085,76,21019,-53
2019-05-22 08:14:58,73.00,42.10,11.70,99.90,389108,76,21112,-55
2019-05-22 08:15:32,67.58,40.88,11.70,99.90,389012,76,21007,-54
2019-05-22 08:16:08,65.50,40.15,11.80,99.90,389093,76,21105,-57
2019-05-22 08:16:43,63.68,39.30,11.80,99.90,389087,76,21023,-55
2019-05-22 08:17:18,60.15,38.33,11.80,99.90,389007,76,21086,-55
2019-05-22 08:17:52,62.75,38.02,11.90,99.90,389080,76,21113,-55
2019-05-22 08:18:27,61.02,37.28,11.90,99.90,389090,76,21125,-55
2019-05-22 08:19:02,61.45,37.70,11.90,99.90,389066,76,21067,-56
2019-05-22 08:19:36,63.65,38.40,11.90,99.90,389094,76,21050,-55
2019-05-22 08:20:11,58.42,36.28,12.00,99.90,389052,76,21035,-56
2019-05-22 08:20:45,57.98,38.13,12.00,99.90,389095,76,21043,-55
2019-05-22 08:21:20,56.42,35.63,12.10,99.90,389063,76,21179,-56
2019-05-22 08:21:54,55.38,35.15,12.10,99.90,389092,76,21035,-55
2019-05-22 08:22:30,58.15,37.40,12.20,99.90,389043,76,21133,-53
2019-05-22 08:23:06,53.00,33.35,12.20,99.90,389085,76,21117,-56
2019-05-22 08:23:39,57.98,35.90,12.20,99.90,389094,76,21504,-55
2019-05-22 08:24:13,52.50,34.58,12.20,99.90,389052,76,21019,-56
2019-05-22 08:24:47,52.23,34.85,12.20,99.90,389089,76,21116,-57
2019-05-22 08:25:21,53.05,34.27,12.20,99.90,389053,76,21055,-57
2019-05-22 08:25:58,51.90,34.75,12.20,99.90,389085,76,21067,-57
2019-05-22 08:26:32,58.58,37.17,12.20,99.90,389019,76,21031,-55
2019-05-22 08:27:07,55.17,35.85,12.20,99.90,388975,76,21120,-55
2019-05-22 08:27:43,57.62,35.92,12.30,99.90,389034,76,21588,-55
2019-05-22 08:28:18,59.08,37.90,12.30,99.90,389067,76,21059,-56
2019-05-22 08:28:52,57.13,36.42,12.30,99.90,389073,76,21557,-55
2019-05-22 08:29:26,58.20,36.35,12.30,99.90,389053,76,21067,-56
2019-05-22 08:30:00,54.75,35.60,12.30,99.90,389060,74,21616,-55
2019-05-22 08:30:34,56.73,36.53,12.40,99.90,389084,76,21490,-56
2019-05-22 08:31:09,53.50,35.40,12.40,99.90,389093,76,21039,-56
2019-05-22 08:31:43,55.98,35.10,12.30,99.90,389035,76,21047,-54
2019-05-22 08:32:18,57.70,36.60,12.30,99.90,389119,76,21085,-55
2019-05-22 08:32:53,59.18,36.98,12.20,99.90,389068,76,21104,-53
2019-05-22 08:33:28,59.30,37.55,12.10,99.90,389072,76,21030,-58
2019-05-22 08:34:01,56.68,35.95,12.10,99.90,389091,76,21495,-57
2019-05-22 08:34:37,56.00,35.10,12.10,99.90,389065,76,20995,-53
2019-05-22 08:35:12,60.17,38.38,12.10,99.90,389089,76,21564,-57
2019-05-22 08:35:45,58.23,35.98,12.10,99.90,389099,76,21051,-57
2019-05-22 08:36:19,62.23,38.73,12.00,99.90,389051,76,21027,-56
2019-05-22 08:36:53,61.85,39.18,12.00,99.90,389094,76,21470,-58
2019-05-22 08:37:31,59.03,37.03,11.90,99.90,389011,76,21588,-58
2019-05-22 08:38:08,63.17,39.38,11.90,99.90,389076,76,21019,-57
2019-05-22 08:38:44,64.72,40.28,11.90,99.90,389121,76,21043,-54
2019-05-22 08:39:18,64.12,39.20,11.90,99.90,389071,76,21027,-54
2019-05-22 08:39:53,63.08,39.98,11.90,99.90,389043,74,21101,-57
2019-05-22 08:40:29,61.28,39.48,11.90,99.90,389103,76,21035,-57
2019-05-22 08:41:05,65.20,38.33,11.90,99.90,389067,76,21148,-56
2019-05-22 08:41:42,66.60,41.40,11.90,99.90,389050,76,21047,-60
2019-05-22 08:42:19,66.33,40.63,11.90,99.90,389044,76,21035,-54
2019-05-22 08:42:53,63.25,39.78,11.90,99.90,389100,76,20991,-57
2019-05-22 08:43:28,63.17,40.28,11.90,99.90,389087,76,21529,-55
2019-05-22 08:44:02,63.90,38.33,11.80,99.90,389051,76,21023,-56
2019-05-22 08:44:36,60.73,39.18,11.80,99.90,389091,76,21117,-55
2019-05-22 08:45:11,68.15,40.55,11.80,99.90,389040,76,21556,-57
2019-05-22 08:45:45,61.55,39.30,11.80,99.90,389137,76,21092,-58
2019-05-22 08:46:19,63.25,39.48,11.80,99.90,389081,76,21494,-58
2019-05-22 08:46:53,69.92,42.67,11.70,99.90,389054,76,21027,-58
2019-05-22 08:47:27,63.68,40.12,11.70,99.90,389001,76,21133,-57
2019-05-22 08:48:01,64.42,40.52,11.70,99.90,389032,76,21027,-57
2019-05-22 08:48:37,65.62,40.55,11.70,99.90,389063,76,21039,-58
2019-05-22 08:49:12,66.65,41.92,11.70,99.90,389114,76,21526,-56
2019-05-22 08:49:45,66.60,42.40,11.70,99.90,389026,74,21121,-57
2019-05-22 08:50:21,63.65,40.63,11.70,99.90,389064,76,21074,-58
2019-05-22 08:50:57,65.42,39.60,11.80,99.90,389088,76,21109,-57
2019-05-22 08:51:30,68.05,41.92,11.80,99.90,389047,76,21059,-57
2019-05-22 08:52:06,72.53,42.43,11.80,99.90,389078,76,21047,-57
2019-05-22 08:52:43,64.82,41.70,11.90,99.90,389087,76,21043,-55
2019-05-22 08:53:17,66.35,41.20,11.90,99.90,389081,76,21039,-58
2019-05-22 08:53:53,63.40,40.45,11.90,99.90,389090,76,21097,-58
2019-05-22 08:54:27,69.55,42.25,11.90,99.90,389061,76,21047,-57
2019-05-22 08:55:01,61.18,40.05,12.00,99.90,389092,76,21093,-58
2019-05-22 08:55:36,60.73,38.48,12.00,99.90,389047,76,21600,-55
2019-05-22 08:56:11,63.65,39.83,12.10,99.90,389054,76,21055,-57
2019-05-22 08:56:48,60.70,39.18,12.10,99.90,389059,76,21039,-54
2019-05-22 08:57:22,64.82,40.30,12.10,99.90,388993,76,21105,-60
2019-05-22 08:57:56,61.95,38.40,12.10,99.90,389021,76,21541,-58
2019-05-22 08:58:31,60.60,40.38,12.20,99.90,389069,76,20999,-56
2019-05-22 08:59:06,61.30,38.90,12.20,99.90,389074,76,21050,-57
2019-05-22 08:59:40,63.55,40.08,12.20,99.90,389067,74,21047,-56
2019-05-22 09:00:17,59.13,38.30,12.20,99.90,389077,76,21047,-59
2019-05-22 09:00:51,55.88,38.30,12.30,99.90,389057,76,21475,-56
2019-05-22 09:01:25,57.93,39.10,12.30,99.90,389066,76,21120,-57
2019-05-22 09:01:58,60.23,39.70,12.30,99.90,389040,75,21003,-57
2019-05-22 09:02:32,58.33,38.33,12.30,99.90,389100,76,21085,-59
2019-05-22 09:03:06,58.00,35.58,12.40,99.90,389023,76,21524,-56
2019-05-22 09:03:40,57.83,37.83,12.40,99.90,389083,76,21043,-58
2019-05-22 09:04:14,63.60,37.78,12.40,99.90,389065,76,21498,-59
2019-05-22 09:04:48,59.65,37.45,12.40,99.90,389044,76,21109,-58
2019-05-22 09:05:23,57.38,37.63,12.40,99.90,389125,76,21031,-56
2019-05-22 09:05:57,55.43,36.95,12.40,99.90,389087,76,21560,-57
2019-05-22 09:06:31,60.52,39.18,12.40,99.90,389107,76,21196,-57
2019-05-22 09:07:05,56.37,37.95,12.40,99.90,389010,76,21436,-56
2019-05-22 09:07:40,54.05,36.13,12.40,99.90,389051,76,21050,-54
2019-05-22 09:08:14,63.08,37.33,12.40,99.90,389072,76,21059,-56
2019-05-22 09:08:47,61.18,38.78,12.40,99.90,389084,76,21118,-59
2019-05-22 09:09:22,62.17,37.58,12.40,99.90,389040,76,21059,-55
2019-05-22 09:09:56,59.65,37.73,12.40,99.90,389078,74,21051,-54
2019-05-22 09:10:29,55.65,36.88,12.30,99.90,389048,76,21112,-56
2019-05-22 09:11:04,52.90,37.15,12.30,99.90,389079,76,21509,-56
2019-05-22 09:11:38,59.63,38.00,12.30,99.90,389071,76,21120,-54
2019-05-22 09:12:12,53.73,36.25,12.20,99.90,389118,76,21528,-55
2019-05-22 09:12:46,53.48,36.45,12.20,99.90,389044,76,21007,-57
2019-05-22 09:13:20,58.70,35.20,12.20,99.90,389082,76,21117,-58
2019-05-22 09:13:53,51.95,35.48,12.20,99.90,389051,76,21638,-56
2019-05-22 09:14:27,58.42,35.98,12.20,99.90,389079,76,21549,-58
2019-05-22 09:15:02,58.75,37.85,12.30,99.90,389071,76,21049,-58
2019-05-22 09:15:38,61.50,37.90,12.30,99.90,389054,76,21576,-58
2019-05-22 09:16:14,58.55,35.80,12.30,99.90,389125,76,21423,-58
2019-05-22 09:16:48,55.73,36.13,12.30,99.90,389075,76,21015,-59
2019-05-22 09:17:22,57.90,37.33,12.20,99.90,388961,76,21050,-56
2019-05-22 09:17:56,63.73,38.28,12.20,99.90,389039,76,21011,-56
2019-05-22 09:18:31,59.67,39.03,12.20,99.90,389065,76,21043,-58
2019-05-22 09:19:04,55.78,37.50,12.20,99.90,389061,76,21507,-57
2019-05-22 09:19:39,58.75,37.83,12.20,99.90,389062,76,21501,-56
2019-05-22 09:20:13,59.60,37.53,12.20,99.90,389103,76,21105,-57
2019-05-22 09:20:48,59.60,37.90,12.30,99.90,389148,76,21538,-56
2019-05-22 09:21:22,57.90,37.17,12.30,99.90,389073,76,21055,-57
2019-05-22 09:21:57,58.30,36.93,12.30,99.90,389125,76,21097,-57
2019-05-22 09:22:32,55.83,37.83,12.30,99.90,389125,76,21059,-56
2019-05-22 09:23:06,51.85,35.60,12.30,99.90,389127,76,21055,-56
2019-05-22 09:23:41,63.35,39.58,12.30,99.90,389094,76,21631,-57
2019-05-22 09:24:16,59.85,38.33,12.30,99.90,389096,76,21023,-56
2019-05-22 09:24:50,57.98,37.17,12.30,99.90,389129,76,21059,-56
2019-05-22 09:25:24,59.30,38.23,12.30,99.90,389058,76,21490,-56
2019-05-22 09:25:59,60.67,38.25,12.20,99.90,389087,76,21109,-57
2019-05-22 09:26:33,59.80,39.10,12.20,99.90,389097,76,21479,-59
2019-05-22 09:27:07,62.08,39.13,12.10,99.90,388998,76,21039,-57
2019-05-22 09:27:41,64.85,40.33,12.10,99.90,389060,76,21031,-57
2019-05-22 09:28:16,64.97,40.63,12.10,99.90,389076,76,21538,-56
2019-05-22 09:28:50,63.08,40.60,12.00,99.90,389072,76,21077,-56
2019-05-22 09:29:24,58.33,38.23,12.00,99.90,389100,76,21015,-55
2019-05-22 09:29:58,63.38,39.15,12.00,99.90,389011,74,21067,-54
2019-05-22 09:30:32,63.48,40.03,12.00,99.90,389057,76,21055,-55
2019-05-22 09:31:05,61.18,40.33,12.10,99.90,389106,76,21093,-55
2019-05-22 09:31:39,61.53,38.95,12.10,99.90,389025,76,21055,-56
2019-05-22 09:32:13,61.85,38.92,12.10,99.90,389109,76,21502,-55
2019-05-22 09:32:46,62.83,38.70,12.00,99.90,389087,76,21116,-58
2019-05-22 09:33:21,61.92,40.17,12.10,99.90,389092,76,21019,-57
2019-05-22 09:33:55,61.88,39.58,12.10,99.90,389033,76,21572,-58
2019-05-22 09:34:29,60.58,40.28,12.10,99.90,389080,76,21147,-56
2019-05-22 09:35:05,62.55,38.40,12.20,99.90,389065,76,21011,-57
2019-05-22 09:35:40,61.28,39.80,12.30,99.90,389078,76,21034,-54
2019-05-22 09:36:13,58.35,38.88,12.40,99.90,389056,76,21055,-57
2019-05-22 09:36:47,61.15,38.88,12.40,99.90,389065,76,21552,-56
2019-05-22 09:37:21,57.70,38.23,12.50,99.90,388963,76,21071,-55
2019-05-22 09:37:55,55.88,37.25,12.70,99.90,389019,76,21518,-58
2019-05-22 09:38:30,57.25,37.73,12.70,99.90,389008,76,21055,-58
2019-05-22 09:39:07,56.45,37.30,12.80,99.80,389080,76,21100,-56
2019-05-22 09:39:41,57.50,38.40,12.80,99.50,389001,74,21046,-57
2019-05-22 09:40:15,58.35,37.50,12.90,99.40,389078,76,21104,-59
2019-05-22 09:40:50,54.90,35.35,13.00,99.10,389056,76,21101,-56
2019-05-22 09:41:23,54.50,36.68,13.00,99.10,389086,76,21109,-57
2019-05-22 09:41:57,52.30,36.42,13.20,98.40,389064,76,21007,-58
2019-05-22 09:42:31,53.92,36.25,13.30,98.50,389155,76,21109,-56
2019-05-22 09:43:05,49.48,35.45,13.40,98.60,389054,76,21027,-56
2019-05-22 09:43:39,48.55,34.95,13.50,98.20,389068,76,21038,-56
2019-05-22 09:44:13,48.63,34.18,13.60,97.90,389032,76,21042,-55
2019-05-22 09:44:47,49.70,34.05,13.60,97.30,389051,76,21055,-58
2019-05-22 09:45:21,51.08,32.70,13.70,97.10,389075,76,21101,-57
2019-05-22 09:45:55,47.25,32.40,13.70,96.90,389027,76,21116,-55
2019-05-22 09:46:29,46.63,33.25,13.80,96.70,389049,76,21055,-57
2019-05-22 09:47:03,48.55,32.33,13.80,96.70,388984,76,21070,-61
2019-05-22 09:47:39,47.67,33.45,13.90,97.00,389072,76,21101,-56
2019-05-22 09:48:12,49.77,34.18,14.10,97.40,389069,76,21027,-56
2019-05-22 09:48:46,44.80,32.53,14.30,96.50,389068,76,21553,-58
2019-05-22 09:49:21,49.48,32.58,14.30,96.20,389050,76,21027,-56
2019-05-22 09:49:55,49.53,32.65,14.40,95.90,389036,74,21038,-57
2019-05-22 09:50:29,44.95,31.73,14.50,95.70,389033,76,21588,-55
2019-05-22 09:51:04,42.85,30.77,14.50,95.60,389045,76,21055,-57
2019-05-22 09:51:37,44.33,30.65,14.50,95.20,389058,76,21055,-56
2019-05-22 09:52:12,47.13,30.57,14.50,95.50,389072,76,21093,-55
2019-05-22 09:52:48,39.25,29.87,14.50,95.50,389084,76,21050,-56
2019-05-22 09:53:21,41.90,29.48,14.50,95.10,389103,76,21109,-56
2019-05-22 09:53:55,44.55,30.77,14.30,95.20,389063,76,21050,-57
2019-05-22 09:54:29,41.13,29.35,14.20,95.20,389051,76,21101,-57
2019-05-22 09:55:03,43.95,30.20,14.10,95.20,389028,76,21451,-59
2019-05-22 09:55:38,43.83,30.55,14.10,95.60,389083,76,21055,-58
2019-05-22 09:56:13,43.33,30.08,14.00,95.70,389070,76,21152,-58
2019-05-22 09:56:46,44.95,29.48,14.00,96.00,389053,76,21066,-57
2019-05-22 09:57:20,44.10,29.18,13.90,96.10,388953,76,21027,-57
2019-05-22 09:57:54,44.23,29.90,13.80,96.10,389074,76,21055,-57
2019-05-22 09:58:28,42.78,30.43,13.90,96.50,389086,76,21055,-56
2019-05-22 09:59:02,42.53,30.20,13.90,96.40,389053,76,21047,-58
2019-05-22 09:59:36,45.10,29.65,13.80,96.50,389064,76,21117,-58
2019-05-22 10:00:11,42.38,30.20,13.80,96.40,389139,76,21121,-58
2019-05-22 10:00:45,45.50,30.43,13.80,96.40,389034,76,21039,-58
2019-05-22 10:01:19,41.90,29.07,13.80,96.60,389063,76,21015,-58
2019-05-22 10:01:52,41.58,29.48,13.80,96.80,389078,76,21058,-58
2019-05-22 10:02:29,36.75,28.45,13.80,96.60,389084,76,21101,-58
2019-05-22 10:03:05,38.50,27.77,13.80,96.70,389044,76,21027,-57
2019-05-22 10:03:38,42.58,29.10,13.80,96.50,389100,76,21070,-58
2019-05-22 10:04:12,43.23,30.82,13.70,96.40,389063,76,21058,-58
2019-05-22 10:04:46,43.35,29.60,13.60,96.60,389022,76,21564,-57
2019-05-22 10:05:20,42.58,29.12,13.50,97.20,389062,76,21117,-58
2019-05-22 10:05:55,37.17,27.30,13.50,97.10,389070,76,21121,-58
2019-05-22 10:06:28,45.83,30.43,13.50,97.20,389040,76,21063,-58
2019-05-22 10:07:02,41.28,29.60,13.50,97.30,389032,76,21483,-60
2019-05-22 10:07:36,41.92,29.92,13.50,97.50,389079,76,21588,-57
2019-05-22 10:08:10,46.10,30.00,13.60,98.80,389073,76,21480,-57
2019-05-22 10:08:43,42.88,30.15,13.60,97.50,389083,76,21039,-57
2019-05-22 10:09:17,40.23,28.62,13.50,97.30,389063,76,21055,-58
2019-05-22 10:09:51,42.15,29.63,13.60,97.50,389038,74,21042,-58
2019-05-22 10:10:26,43.98,30.48,13.50,97.20,389110,76,21047,-57
2019-05-22 10:11:01,46.88,31.70,13.40,97.20,389062,76,21058,-58
2019-05-22 10:11:35,48.25,30.90,13.40,97.20,389110,76,21160,-56
2019-05-22 10:12:09,49.42,31.30,13.30,97.50,389058,76,21043,-58
2019-05-22 10:12:43,44.50,31.57,13.30,97.80,389084,76,21141,-56
2019-05-22 10:13:16,38.95,29.60,13.30,97.70,389084,76,21109,-57
2019-05-22 10:13:50,45.23,31.15,13.30,97.90,389121,76,21545,-56
2019-05-22 10:14:24,44.50,30.43,13.20,98.00,389053,76,21101,-56
2019-05-22 10:14:58,45.67,31.10,13.20,98.10,389075,76,21113,-57
2019-05-22 10:15:33,44.48,31.33,13.20,97.90,389045,76,21019,-58
2019-05-22 10:16:07,45.15,31.25,13.10,98.00,389053,76,21580,-57
2019-05-22 10:16:41,43.75,30.25,13.10,98.20,389102,76,21035,-57
2019-05-22 10:17:15,40.80,29.50,13.10,98.30,388963,76,21601,-56
2019-05-22 10:17:51,42.13,29.80,13.10,98.50,389023,76,21082,-53
2019-05-22 10:18:25,42.50,31.20,13.10,98.10,389075,76,21058,-58
2019-05-22 10:18:59,44.85,31.20,13.10,98.10,389058,76,21028,-54
2019-05-22 10:19:33,43.87,30.40,13.00,98.10,389089,76,21128,-54
2019-05-22 10:20:10,44.80,30.43,13.00,98.10,389041,74,21490,-54
2019-05-22 10:20:44,46.80,31.77,12.90,98.30,389060,76,21544,-55
2019-05-22 10:21:18,47.67,31.17,13.00,98.50,389044,76,21495,-57
2019-05-22 10:21:54,43.30,30.08,12.90,98.50,389018,76,21003,-57
2019-05-22 10:22:32,44.33,30.55,12.90,98.70,389059,76,21507,-57
2019-05-22 10:23:06,42.45,30.00,12.90,98.80,389042,76,21109,-57
2019-05-22 10:23:41,45.15,31.07,12.80,98.80,389107,76,21055,-57
2019-05-22 10:24:14,42.78,29.82,12.80,99.10,389066,76,21046,-58
2019-05-22 10:24:49,45.58,31.00,12.80,99.30,389041,76,21031,-58
2019-05-22 10:25:23,49.85,32.00,12.80,99.20,389083,76,21030,-56
2019-05-22 10:25:57,45.65,31.25,12.70,99.20,389051,76,21117,-57
2019-05-22 10:26:31,42.58,29.65,12.80,99.40,389029,76,21067,-59
2019-05-22 10:27:06,45.05,31.10,12.80,99.30,388994,76,21015,-59
2019-05-22 10:27:40,50.70,31.95,12.80,99.30,389049,76,21132,-58
2019-05-22 10:28:14,43.78,29.80,12.80,99.40,389017,76,21152,-57
2019-05-22 10:28:48,42.25,30.35,12.80,99.30,389026,76,21058,-57
2019-05-22 10:29:21,46.02,29.72,12.80,99.40,389034,76,21553,-57
2019-05-22 10:29:57,45.12,31.40,12.70,99.30,389040,74,21047,-58
2019-05-22 10:30:31,43.85,30.82,12.80,99.40,389054,76,21154,-58
2019-05-22 10:31:05,46.83,30.52,12.80,99.10,389049,76,21114,-55
2019-05-22 10:31:38,44.95,30.95,12.80,99.20,389089,76,21471,-57
2019-05-22 10:32:12,46.90,31.33,12.80,99.40,389054,76,21043,-58
2019-05-22 10:32:46,43.33,30.50,12.80,99.40,389060,76,21104,-57
2019-05-22 10:33:20,46.50,30.50,12.90,99.20,389074,76,21117,-57
2019-05-22 10:33:54,46.48,30.15,12.90,99.20,389076,76,21526,-58
2019-05-22 10:34:28,43.17,28.98,12.90,99.00,389048,76,21116,-58
2019-05-22 10:35:01,42.58,29.70,12.90,98.90,389084,76,21045,-57
2019-05-22 10:35:37,42.38,30.02,12.90,98.90,389065,76,21011,-57
2019-05-22 10:36:11,46.23,30.40,13.00,99.10,389062,76,21059,-57
2019-05-22 10:36:45,44.77,29.85,13.00,99.20,389041,76,21593,-57
2019-05-22 10:37:19,44.88,30.23,13.00,99.30,388961,76,21129,-56
2019-05-22 10:37:53,43.92,30.15,13.10,99.10,389096,76,21120,-56
2019-05-22 10:38:28,42.17,29.52,13.10,98.80,388982,76,21093,-56
2019-05-22 10:39:02,41.75,29.77,13.10,98.40,389052,76,21027,-57
2019-05-22 10:39:39,45.40,30.32,13.10,98.60,389067,76,21120,-57
2019-05-22 10:40:15,44.55,29.18,13.10,98.40,389083,76,21137,-56
2019-05-22 10:40:49,45.23,30.90,13.00,98.50,389064,76,21479,-58
2019-05-22 10:41:22,41.85,28.85,13.00,98.50,389042,76,21129,-57
2019-05-22 10:41:56,45.95,31.10,13.00,98.40,389046,76,21042,-57
2019-05-22 10:42:31,44.08,29.37,13.00,98.30,389043,76,21051,-58
2019-05-22 10:43:05,44.23,30.60,13.00,98.50,389014,76,21031,-56
2019-05-22 10:43:39,45.75,31.23,13.00,98.50,389034,76,21553,-57
2019-05-22 10:44:13,44.90,30.05,13.00,98.60,389068,76,21035,-55
2019-05-22 10:44:48,39.80,29.57,13.00,98.70,389057,76,21100,-54
2019-05-22 10:45:22,42.48,29.15,13.00,98.50,389058,76,21031,-55
2019-05-22 10:45:56,40.20,29.72,13.10,98.60,389050,76,21540,-57
2019-05-22 10:46:30,42.38,29.87,13.00,98.90,389102,76,21019,-58
2019-05-22 10:47:04,43.23,29.25,13.00,98.70,388993,76,21117,-57
2019-05-22 10:47:39,38.80,28.10,13.10,98.90,389122,76,21015,-58
2019-05-22 10:48:12,41.15,29.87,13.20,98.90,389103,76,21459,-57
2019-05-22 10:48:47,43.45,30.15,13.10,98.60,389047,76,21117,-57
2019-05-22 10:49:21,44.13,28.95,13.10,98.50,389102,76,21035,-58
2019-05-22 10:49:54,43.70,29.60,13.20,98.50,389049,74,21120,-57
2019-05-22 10:50:28,41.02,28.60,13.30,98.40,389082,76,21108,-58
2019-05-22 10:51:02,41.37,28.67,13.20,98.10,389013,76,21474,-58
2019-05-22 10:51:36,45.48,31.20,13.10,98.20,389036,76,21121,-57
2019-05-22 10:52:10,40.75,29.63,13.10,98.50,389121,76,21043,-58
2019-05-22 10:52:43,46.23,30.82,13.10,98.60,389042,76,21140,-58
2019-05-22 10:53:18,39.63,29.82,13.10,98.60,389032,76,21116,-53
2019-05-22 10:53:52,44.03,30.00,13.00,98.30,389076,76,21027,-56
2019-05-22 10:54:26,44.83,30.35,13.00,98.60,389049,76,21114,-57
2019-05-22 10:55:01,43.15,29.95,13.00,98.70,389057,76,21051,-55
2019-05-22 10:55:36,43.40,30.00,13.00,98.60,389020,76,21031,-56
2019-05-22 10:56:10,41.28,28.60,13.00,98.60,389021,76,21101,-57
2019-05-22 10:56:43,42.13,30.08,13.10,98.80,389093,76,21058,-55
2019-05-22 10:57:18,40.20,29.42,13.00,98.50,388938,76,21094,-56
2019-05-22 10:57:52,42.83,31.05,13.00,98.80,389028,76,21152,-54
2019-05-22 10:58:26,42.03,29.37,13.00,98.80,389081,76,21110,-57
2019-05-22 10:59:00,42.67,30.27,13.00,98.70,389086,76,21125,-57
2019-05-22 10:59:34,44.75,30.75,12.90,98.70,389036,76,21055,-58
2019-05-22 11:00:11,45.23,31.55,13.00,98.80,389059,74,21043,-57
2019-05-22 11:00:46,45.55,31.23,13.00,98.60,389050,76,21580,-58
2019-05-22 11:01:20,43.50,30.10,13.10,98.80,389048,76,21085,-57
2019-05-22 11:01:53,49.30,31.82,13.00,99.00,389054,76,21101,-58
2019-05-22 11:02:27,44.65,30.52,13.00,98.50,389055,76,21023,-57
2019-05-22 11:03:01,41.92,29.65,13.10,98.70,389068,76,21039,-57
2019-05-22 11:03:35,44.13,29.72,13.10,98.80,389039,76,21055,-57
2019-05-22 11:04:09,47.48,32.63,13.20,98.90,389031,76,21015,-57
2019-05-22 11:04:43,42.53,30.45,13.10,98.40,389065,76,21494,-57
2019-05-22 11:05:18,42.75,30.12,13.20,98.70,389049,76,21096,-56
2019-05-22 11:05:52,42.93,29.67,13.30,98.80,389013,76,21522,-58
2019-05-22 11:06:26,42.03,29.98,13.30,98.30,389078,76,21141,-58
2019-05-22 11:06:59,46.13,30.95,13.40,97.70,389017,76,21035,-57
2019-05-22 11:07:34,42.35,30.37,13.40,97.50,389036,76,21024,-58
2019-05-22 11:08:08,39.25,29.80,13.50,97.30,389057,76,21062,-54
2019-05-22 11:08:42,41.42,30.45,13.50,97.00,389062,76,21056,-57
2019-05-22 11:09:16,39.55,29.35,13.50,96.80,389105,76,21027,-57
2019-05-22 11:09:51,44.65,29.63,13.60,97.00,388983,74,21039,-58
2019-05-22 11:10:26,41.63,29.72,13.80,96.80,389084,76,21046,-58
2019-05-22 11:10:59,41.02,27.95,14.00,96.90,389072,76,21494,-58
2019-05-22 11:11:33,42.00,29.52,14.20,96.80,389101,76,21011,-57
2019-05-22 11:12:07,42.70,30.17,14.40,96.00,389057,76,21046,-58
2019-05-22 11:12:41,39.70,29.57,14.60,95.40,389091,76,21031,-58
2019-05-22 11:13:15,42.08,28.80,14.70,94.50,389072,76,21113,-58
2019-05-22 11:13:49,38.48,28.90,14.70,94.50,389024,76,21105,-57
2019-05-22 11:14:23,41.23,28.80,14.70,94.10,389066,76,21486,-57
2019-05-22 11:14:57,41.25,28.95,14.90,94.90,389056,76,21039,-57
2019-05-22 11:15:30,38.42,28.17,14.90,94.30,389051,76,21455,-58
2019-05-22 11:16:05,38.02,28.17,15.00,94.20,389038,76,21039,-55
2019-05-22 11:16:39,38.53,28.98,15.10,93.60,389052,76,21123,-58
2019-05-22 11:17:13,37.05,28.20,15.10,93.60,388961,76,21545,-57
2019-05-22 11:17:47,36.70,28.50,15.30,93.20,389062,76,21019,-58
2019-05-22 11:18:21,39.30,27.67,15.30,92.80,389081,76,21126,-54
2019-05-22 11:18:55,33.35,25.65,15.40,92.70,389050,76,21055,-57
2019-05-22 11:19:29,36.28,26.35,15.50,92.80,389055,76,21101,-56
2019-05-22 11:20:05,34.35,26.45,15.70,92.80,389006,74,21075,-56
2019-05-22 11:20:38,34.63,26.87,15.70,91.80,389070,76,21536,-58
2019-05-22 11:21:12,36.83,26.70,15.70,91.60,389033,76,21035,-57
2019-05-22 11:21:47,33.28,27.17,15.90,91.50,389048,76,21067,-57
2019-05-22 11:22:20,34.70,26.12,15.90,91.70,389046,76,21050,-57
2019-05-22 11:22:54,33.30,26.52,16.00,91.50,389058,76,21129,-56
2019-05-22 11:23:29,40.10,27.77,15.90,91.10,389048,76,21552,-57
2019-05-22 11:24:02,35.60,25.85,15.90,91.10,389055,76,21032,-55
2019-05-22 11:24:37,33.18,26.62,15.80,90.90,389080,76,21059,-57
2019-05-22 11:25:13,37.25,29.18,15.80,91.20,389011,76,21011,-55
2019-05-22 11:25:46,36.53,27.25,15.70,91.00,389075,76,21031,-55
2019-05-22 11:26:20,40.30,27.73,15.70,91.10,389027,76,21117,-57
2019-05-22 11:26:54,34.70,28.15,15.60,91.00,389061,76,21467,-54
2019-05-22 11:27:28,36.28,27.85,15.60,91.20,389006,76,21011,-57
2019-05-22 11:28:02,36.85,28.57,15.50,91.30,389074,76,21120,-57
2019-05-22 11:28:36,37.50,28.42,15.30,91.50,389027,76,21560,-56
2019-05-22 11:29:10,35.17,27.90,15.20,91.40,389073,76,21117,-55
2019-05-22 11:29:44,35.95,28.52,15.30,91.50,389004,74,21545,-57
2019-05-22 11:30:20,34.85,27.77,15.30,91.90,389057,76,21116,-56
2019-05-22 11:30:54,34.65,25.70,15.30,91.70,389042,76,21035,-60
2019-05-22 11:31:28,34.65,27.10,15.40,92.00,389010,75,21462,-60
2019-05-22 11:32:02,35.60,27.80,15.50,91.70,389067,76,21034,-61
2019-05-22 11:32:36,35.45,27.35,15.60,91.80,389045,76,21054,-61
2019-05-22 11:33:10,33.15,26.27,15.70,92.00,389064,76,21522,-60
2019-05-22 11:33:44,35.75,27.32,15.70,91.20,388932,76,21086,-60
2019-05-22 11:34:18,39.25,28.00,15.60,91.20,389050,76,21117,-59
2019-05-22 11:34:52,35.60,26.65,15.70,91.20,389020,76,21120,-60
2019-05-22 11:35:28,34.95,27.70,15.80,91.40,389039,76,21070,-58
2019-05-22 11:36:03,37.25,27.67,15.80,91.30,389058,76,21047,-60
2019-05-22 11:36:37,37.93,28.38,15.80,91.10,389053,76,21109,-59
2019-05-22 11:37:11,35.80,28.15,15.90,90.90,388958,76,21047,-59
2019-05-22 11:37:45,35.70,28.55,15.90,90.80,389043,76,21038,-52
2019-05-22 11:38:19,37.65,27.95,15.80,90.60,389050,76,21116,-60
2019-05-22 11:38:53,35.73,27.22,15.90,90.90,389030,76,21136,-54
2019-05-22 11:39:28,34.88,27.30,15.90,90.70,389066,76,21557,-55
2019-05-22 11:40:02,37.83,28.75,16.00,90.50,388927,74,21076,-58
2019-05-22 11:40:36,33.88,27.85,16.10,90.60,389050,76,21521,-55
2019-05-22 11:41:10,35.78,29.00,16.00,90.20,389034,76,21136,-56
2019-05-22 11:41:44,39.65,29.40,16.10,90.20,389055,76,21027,-54
2019-05-22 11:42:19,37.55,27.48,16.10,90.10,389042,76,21129,-60
2019-05-22 11:42:53,35.38,27.55,16.20,89.90,389056,76,21463,-59
2019-05-22 11:43:28,36.42,28.15,16.10,89.80,389030,76,21490,-60
2019-05-22 11:44:02,38.67,29.42,16.10,89.50,389073,76,21043,-59
2019-05-22 11:44:35,37.17,28.20,16.00,90.00,389077,76,21105,-62
2019-05-22 11:45:12,36.05,29.35,15.90,89.50,389027,76,21043,-64
2019-05-22 11:45:46,37.20,30.02,15.80,89.60,389061,76,21100,-63
2019-05-22 11:46:19,34.90,27.95,15.70,89.70,389061,76,21117,-59
2019-05-22 11:46:54,38.67,28.92,15.70,90.10,389037,76,21505,-60
2019-05-22 11:47:28,40.67,28.77,15.60,90.20,388984,76,21054,-60
2019-05-22 11:48:01,40.17,30.25,15.50,90.60,389039,76,21067,-60
2019-05-22 11:48:36,37.08,28.50,15.40,90.90,389039,76,21050,-59
2019-05-22 11:49:10,38.02,28.20,15.40,91.40,389020,76,21100,-60
2019-05-22 11:49:43,38.40,28.73,15.40,90.90,389037,74,21564,-59
2019-05-22 11:50:19,39.55,29.67,15.30,91.20,389058,76,21101,-59
2019-05-22 11:50:54,36.08,28.98,15.30,91.30,389076,76,21533,-60
2019-05-22 11:51:27,36.33,28.87,15.30,91.00,389073,76,21447,-59
2019-05-22 11:52:01,37.78,28.23,15.10,91.10,389037,76,21047,-64
2019-05-22 11:52:35,38.15,28.65,15.10,91.20,389078,76,21479,-60
2019-05-22 11:53:09,35.25,28.95,15.00,91.20,389047,76,21047,-60
2019-05-22 11:53:43,34.13,27.17,15.00,91.40,389021,76,21082,-60
2019-05-22 11:54:17,39.48,28.87,15.00,92.00,389059,76,21027,-60
2019-05-22 11:54:51,38.95,29.60,15.00,91.80,389062,76,21117,-58
2019-05-22 11:55:25,35.85,28.35,15.00,91.90,389045,76,21475,-62
2019-05-22 11:55:59,35.25,28.10,14.90,92.00,389070,76,21116,-58
2019-05-22 11:56:32,37.28,30.05,15.00,92.10,389074,76,21000,-61
2019-05-22 11:57:06,37.65,28.55,15.00,92.00,388965,76,21086,-61
2019-05-22 11:57:41,37.42,29.60,15.00,91.90,389046,76,21455,-60
2019-05-22 11:58:15,39.18,29.60,14.90,92.30,389050,76,21035,-60
2019-05-22 11:58:50,37.48,29.25,14.90,92.50,389063,76,21109,-55
2019-05-22 11:59:24,36.45,29.45,14.90,92.50,389066,76,21146,-60
2019-05-22 11:59:58,37.40,30.45,14.90,92.70,389029,74,21517,-60
2019-05-22 12:00:33,36.95,28.32,15.00,93.30,389022,76,21600,-58
2019-05-22 12:01:07,37.75,29.32,15.00,93.20,389058,76,21071,-60
2019-05-22 12:01:40,35.35,27.20,15.00,92.60,389042,76,21510,-61
2019-05-22 12:02:15,35.68,28.70,15.10,92.50,389091,76,21051,-59
2019-05-22 12:02:49,33.35,26.85,15.10,92.30,389096,76,21134,-60
2019-05-22 12:03:24,35.83,28.00,15.10,92.40,389093,76,21109,-61
2019-05-22 12:03:59,33.42,27.73,15.10,92.20,389066,76,21492,-60
2019-05-22 12:04:33,36.65,27.00,15.10,92.30,389047,76,21101,-60
2019-05-22 12:05:09,36.35,28.00,15.10,92.30,389050,76,21023,-61
2019-05-22 12:05:43,33.50,27.73,15.10,92.00,389062,76,21042,-63
2019-05-22 12:06:17,38.48,28.35,15.10,92.10,389126,76,21109,-61
2019-05-22 12:06:51,36.35,27.07,15.00,91.90,389654,74,21564,-63
2019-05-22 12:07:25,33.10,26.37,14.90,92.20,398400,74,21094,-63
2019-05-22 12:07:59,34.63,27.07,14.90,92.10,395863,74,21147,-63
2019-05-22 12:08:32,31.45,26.05,15.00,91.90,395883,74,21064,-63
2019-05-22 12:09:09,34.48,26.95,14.90,91.70,395886,74,21497,-64
2019-05-22 12:09:43,38.78,28.30,14.90,91.90,395901,73,21034,-62
2019-05-22 12:10:19,32.23,26.45,14.80,92.00,395852,74,21092,-63
2019-05-22 12:10:53,32.03,26.95,14.80,92.00,395865,74,21144,-63
2019-05-22 12:11:28,34.43,26.70,14.80,92.10,395879,74,21135,-61
2019-05-22 12:12:01,36.30,26.65,14.80,92.60,395861,74,21112,-62
2019-05-22 12:12:36,32.63,26.93,14.70,92.60,395825,74,21535,-60
2019-05-22 12:13:11,33.80,26.02,14.70,92.10,395892,74,21088,-60
2019-05-22 12:13:44,37.05,27.17,14.60,92.30,395866,74,21084,-60
2019-05-22 12:14:19,32.65,27.67,14.60,92.40,395862,74,21013,-61
2019-05-22 12:14:54,34.80,26.93,14.60,92.80,395935,74,21037,-61
2019-05-22 12:15:29,34.78,27.17,14.50,92.50,395885,74,21062,-62
2019-05-22 12:16:04,33.90,26.75,14.50,92.70,395869,74,21081,-61
2019-05-22 12:16:41,31.82,27.15,14.40,93.00,395836,74,21096,-61
2019-05-22 12:17:15,35.63,26.80,14.40,93.10,395776,74,21077,-62
2019-05-22 12:17:49,35.13,27.77,14.30,93.20,398079,74,21121,-61
2019-05-22 12:18:24,32.03,26.95,14.30,93.20,392178,74,21100,-61
2019-05-22 12:18:57,37.70,27.87,14.30,93.30,382647,77,21482,-61
2019-05-22 12:19:32,33.60,25.37,14.30,93.50,390576,75,21037,-62
2019-05-22 12:20:07,33.23,28.07,14.30,93.60,390537,74,21068,-61
2019-05-22 12:20:41,42.98,29.10,14.30,93.60,382512,77,21033,-61
2019-05-22 12:21:16,38.88,28.65,14.20,93.50,390482,75,21107,-61
2019-05-22 12:21:50,40.17,29.40,14.20,93.80,382640,77,21450,-61
2019-05-22 12:22:23,35.50,29.25,14.10,93.70,384934,77,21070,-61
2019-05-22 12:22:58,31.93,27.37,14.00,93.90,388749,76,21065,-61
2019-05-22 12:23:33,37.45,28.90,14.00,94.10,388734,76,21006,-60
2019-05-22 12:24:06,35.80,27.80,14.10,94.30,388787,76,21119,-61
2019-05-22 12:24:40,34.70,27.58,14.00,94.30,388699,76,21131,-61
2019-05-22 12:25:15,37.50,28.87,14.00,94.60,388731,76,21465,-62
2019-05-22 12:25:48,36.68,28.85,14.00,94.00,388724,76,21022,-61
2019-05-22 12:26:23,36.77,29.70,14.10,94.00,388723,76,21034,-61
2019-05-22 12:26:57,37.45,28.92,14.00,94.00,388732,76,21490,-62
2019-05-22 12:27:30,36.35,29.32,14.00,94.40,388701,76,21041,-61
2019-05-22 12:28:05,38.55,29.23,14.00,94.40,388738,76,21103,-61
2019-05-22 12:28:40,36.23,27.73,14.00,94.40,392947,74,21146,-61
2019-05-22 12:29:13,35.90,28.15,13.90,94.30,398921,74,21524,-61
2019-05-22 12:29:48,39.15,29.75,13.90,94.40,397413,73,21114,-60
2019-05-22 12:30:22,38.92,29.57,13.90,94.70,389224,76,21096,-61
2019-05-22 12:30:57,37.88,29.65,13.90,94.40,397764,73,21046,-60
2019-05-22 12:31:32,37.58,30.52,13.90,94.30,391950,75,20999,-61
2019-05-22 12:32:07,38.98,29.15,13.90,94.30,400408,74,21019,-62
2019-05-22 12:32:41,35.40,29.05,13.90,94.70,400485,74,20990,-60
2019-05-22 12:33:15,35.20,28.35,13.90,94.90,400415,74,21026,-61
2019-05-22 12:33:49,35.03,28.55,13.90,94.90,400456,74,21498,-60
2019-05-22 12:34:23,41.45,29.52,13.90,95.00,400424,73,21524,-61
2019-05-22 12:34:57,35.58,27.73,13.90,95.10,400424,74,21030,-61
2019-05-22 12:35:31,35.50,28.67,14.00,95.10,400425,74,21502,-60
2019-05-22 12:36:06,35.83,28.85,14.00,95.10,400419,74,21096,-61
2019-05-22 12:36:40,37.85,29.35,14.00,95.00,400468,73,21091,-61
2019-05-22 12:37:14,35.80,28.73,14.00,94.90,400301,74,21073,-61
2019-05-22 12:37:48,35.13,27.22,14.10,95.00,400441,74,21490,-61
2019-05-22 12:38:23,37.75,29.55,14.10,95.10,400435,73,21442,-62
2019-05-22 12:38:57,34.03,28.27,14.10,95.00,400388,74,21022,-62
2019-05-22 12:39:31,34.10,27.52,14.20,95.10,400373,74,21002,-62
2019-05-22 12:40:08,38.88,29.65,14.20,94.80,400392,74,21513,-61
2019-05-22 12:40:42,43.63,30.48,14.20,94.80,400405,74,21076,-62
2019-05-22 12:41:18,41.20,29.05,14.10,94.90,398757,73,20990,-61
2019-05-22 12:41:52,37.73,30.30,14.10,94.90,395157,74,21417,-60
2019-05-22 12:42:27,37.17,29.72,14.10,95.10,397753,74,21034,-60
2019-05-22 12:43:02,40.10,30.57,14.20,95.20,395859,74,21022,-63
2019-05-22 12:43:36,37.30,29.37,14.20,95.10,389362,74,21045,-61
2019-05-22 12:44:11,39.95,30.17,14.20,95.00,388751,76,21041,-60
2019-05-22 12:44:45,37.70,30.60,14.20,94.90,388738,76,21501,-61
2019-05-22 12:45:25,39.88,31.65,14.10,95.30,388773,76,21002,-61
2019-05-22 12:45:59,36.35,28.73,14.10,95.10,388907,76,21483,-61
2019-05-22 12:46:33,39.33,30.45,14.20,95.20,388725,76,21037,-63
2019-05-22 12:47:09,37.45,30.12,14.20,95.20,388712,76,21095,-61
2019-05-22 12:47:44,38.23,30.00,14.20,95.20,388716,76,21050,-61
2019-05-22 12:48:18,42.10,31.62,14.20,95.30,388743,76,21513,-63
2019-05-22 12:48:53,37.83,30.25,14.10,95.40,388733,76,21091,-61
2019-05-22 12:49:28,43.02,31.07,14.10,95.30,388712,76,21045,-61
2019-05-22 12:50:02,39.15,29.60,14.10,95.50,388690,74,21481,-61
2019-05-22 12:50:37,43.60,30.72,14.10,95.50,388755,76,21481,-61
2019-05-22 12:51:11,42.48,30.65,14.00,95.50,388755,76,21095,-61
2019-05-22 12:51:45,40.23,30.85,14.00,95.30,388742,76,21003,-61
2019-05-22 12:52:20,41.10,32.35,13.90,95.50,388732,76,21501,-61
2019-05-22 12:52:54,43.13,30.20,13.90,95.60,388710,76,21025,-60
2019-05-22 12:53:29,38.35,29.27,13.90,95.80,388899,74,21099,-62
2019-05-22 12:54:03,42.78,30.77,13.90,96.10,398939,74,21076,-62
2019-05-22 12:54:37,40.92,31.07,13.90,95.90,400479,74,21485,-62
2019-05-22 12:55:11,44.30,30.77,14.00,95.50,400434,74,21022,-59
2019-05-22 12:55:45,41.88,32.38,14.00,95.60,400426,74,21038,-60
2019-05-22 12:56:19,39.63,31.02,14.00,95.60,400576,74,21066,-60
2019-05-22 12:56:54,41.65,30.75,13.90,95.70,398868,73,21030,-63
2019-05-22 12:57:28,37.73,29.90,13.90,95.50,389015,76,21571,-61
2019-05-22 12:58:03,40.33,30.57,14.00,95.40,389102,76,21009,-60
2019-05-22 12:58:37,40.63,30.82,13.90,95.20,389071,76,21103,-62
2019-05-22 12:59:11,39.30,31.23,13.90,95.40,389083,76,21076,-61
2019-05-22 12:59:47,41.58,31.45,13.90,95.60,389046,74,21119,-61
2019-05-22 13:00:23,41.53,31.12,14.00,95.40,389086,76,21111,-62
2019-05-22 13:00:59,41.18,30.52,13.90,95.40,389083,76,21453,-62
2019-05-22 13:01:34,42.30,30.95,13.90,95.20,389056,75,21002,-61
2019-05-22 13:02:09,39.63,30.30,14.00,95.40,389054,76,21033,-60
2019-05-22 13:02:44,40.05,29.40,14.00,95.30,389118,76,21033,-60
2019-05-22 13:03:19,37.95,29.27,14.10,95.20,389051,75,21041,-60
2019-05-22 13:03:54,42.67,30.15,14.00,95.20,389052,76,21096,-61
2019-05-22 13:04:30,41.58,30.45,14.10,95.40,389047,76,21543,-62
2019-05-22 13:05:05,40.08,29.70,14.00,95.40,389117,76,21414,-62
2019-05-22 13:05:40,42.98,30.60,14.00,95.40,389146,76,21021,-61
2019-05-22 13:06:14,39.80,29.85,14.00,95.20,389099,76,21116,-61
2019-05-22 13:06:48,40.58,30.32,13.90,95.10,389048,76,21022,-62
2019-05-22 13:07:22,41.55,30.05,13.90,95.40,391214,74,21107,-60
2019-05-22 13:07:57,41.68,30.37,13.80,95.50,396102,74,21484,-60
2019-05-22 13:08:32,39.88,29.75,13.80,95.30,400425,74,21014,-60
2019-05-22 13:09:09,42.70,30.12,13.80,95.30,400440,74,21080,-62
2019-05-22 13:09:43,39.53,28.50,13.90,95.30,400443,74,21080,-60
2019-05-22 13:10:17,41.15,30.45,13.90,95.50,400390,74,21018,-61
2019-05-22 13:10:52,37.48,29.18,13.80,95.40,398965,74,21015,-62
2019-05-22 13:11:26,40.00,29.25,13.80,95.60,400442,74,21027,-62
2019-05-22 13:12:01,41.90,29.72,13.90,95.80,400444,74,21068,-60
2019-05-22 13:12:35,41.53,29.72,13.80,95.50,400438,74,21029,-59
2019-05-22 13:13:09,40.15,29.55,13.90,95.50,400399,74,21027,-61
2019-05-22 13:13:44,39.78,28.95,13.90,95.50,400367,74,21111,-59
2019-05-22 13:14:18,36.65,28.77,13.80,95.30,400436,74,21050,-62
2019-05-22 13:14:52,36.68,28.07,13.90,95.30,400409,74,21472,-60
2019-05-22 13:15:26,35.68,28.17,14.00,95.30,400447,74,21073,-61
2019-05-22 13:16:00,35.83,28.27,14.10,95.30,400407,74,21010,-60
2019-05-22 13:16:35,40.58,28.00,14.20,95.10,400434,74,21564,-61
2019-05-22 13:17:13,32.95,25.68,14.20,95.00,400302,74,21034,-61
2019-05-22 13:17:47,35.85,28.10,14.40,95.20,400454,74,20999,-61
2019-05-22 13:18:22,35.83,28.62,14.70,94.90,400434,74,21022,-61
2019-05-22 13:18:57,33.78,26.75,14.80,93.70,400454,74,21015,-59
2019-05-22 13:19:33,33.28,25.55,14.90,93.30,400456,74,21022,-60
2019-05-22 13:20:08,35.40,25.45,15.10,93.40,400407,74,21108,-63
2019-05-22 13:20:45,35.08,25.70,15.30,93.10,400451,74,21091,-61
2019-05-22 13:21:22,32.93,25.60,15.50,92.10,396542,74,21022,-59
2019-05-22 13:21:58,35.30,25.77,15.60,91.80,396259,74,21046,-60
2019-05-22 13:22:34,32.25,25.50,15.70,91.50,395245,74,21190,-63
2019-05-22 13:23:11,31.00,24.27,15.80,91.00,390125,74,21025,-62
2019-05-22 13:23:47,32.63,24.35,15.90,90.90,395876,74,21527,-62
2019-05-22 13:24:23,28.52,23.12,15.90,90.50,395921,74,21473,-59
2019-05-22 13:24:57,32.50,24.37,15.90,90.20,395914,74,21021,-59
2019-05-22 13:25:34,32.58,24.92,15.90,90.40,395905,74,21038,-61
2019-05-22 13:26:09,29.82,23.85,16.00,90.30,395917,74,21042,-60
2019-05-22 13:26:44,29.05,23.60,16.00,90.00,395273,74,21124,-59
2019-05-22 13:27:20,28.80,23.50,16.10,89.50,394846,75,21037,-62
2019-05-22 13:27:54,31.07,23.42,16.10,88.80,394996,75,21594,-60
2019-05-22 13:28:29,27.85,23.35,16.10,89.30,395003,75,21061,-59
2019-05-22 13:29:06,26.23,22.62,16.30,88.90,395078,75,21014,-62
2019-05-22 13:29:41,33.30,24.50,16.30,88.60,394989,73,21023,-62
2019-05-22 13:30:16,31.10,23.50,16.30,87.80,395055,75,21092,-60
2019-05-22 13:30:53,30.10,23.47,16.30,87.00,395072,75,20983,-61
2019-05-22 13:31:28,29.77,23.27,16.40,86.80,395004,75,21422,-61
2019-05-22 13:32:01,29.90,23.80,16.40,87.40,394997,75,21062,-61
2019-05-22 13:32:36,29.45,22.73,16.40,86.90,395030,75,21018,-61
2019-05-22 13:33:13,27.10,22.07,16.60,87.10,395022,75,21108,-61
2019-05-22 13:33:47,26.87,22.42,16.70,86.40,395010,74,21042,-63
2019-05-22 13:34:23,27.62,22.58,16.80,86.30,398481,74,21211,-61
2019-05-22 13:34:57,28.77,22.75,16.90,85.60,399917,74,20983,-60
2019-05-22 13:35:31,28.92,23.20,17.00,84.70,399869,74,21084,-62
2019-05-22 13:36:07,27.67,22.15,16.90,83.90,399887,74,21002,-61
2019-05-22 13:36:41,28.73,21.85,17.00,84.40,399907,74,21505,-60
2019-05-22 13:37:14,26.90,22.30,17.20,84.40,399821,74,21030,-60
2019-05-22 13:37:49,26.45,21.93,17.20,83.60,399885,74,20994,-61
2019-05-22 13:38:23,26.00,22.22,17.30,83.30,399928,74,21104,-60
2019-05-22 13:38:57,25.70,21.17,17.30,83.20,399864,74,21038,-60
2019-05-22 13:39:31,30.32,22.22,17.40,82.00,399949,74,21022,-60
2019-05-22 13:40:08,24.90,20.80,17.50,81.40,399833,73,21533,-60
2019-05-22 13:40:43,24.80,20.08,17.40,80.30,399884,74,21096,-59
2019-05-22 13:41:17,25.65,20.17,17.30,80.60,387202,76,21035,-60
2019-05-22 13:41:52,25.68,20.52,17.30,81.20,387402,76,21058,-61
2019-05-22 13:42:25,24.10,19.62,17.30,81.10,387392,76,21057,-60
2019-05-22 13:43:00,25.25,20.00,17.30,80.50,387423,76,21054,-61
2019-05-22 13:43:34,24.92,19.67,17.40,80.60,387399,76,21112,-60
2019-05-22 13:44:08,25.20,19.60,17.50,80.10,387411,76,21509,-61
2019-05-22 13:44:43,23.50,19.30,17.40,80.30,387416,76,21076,-61
2019-05-22 13:45:18,22.93,19.15,17.60,80.60,387399,76,21112,-61
2019-05-22 13:45:52,22.60,18.80,17.60,80.30,387408,76,21544,-61
2019-05-22 13:46:26,26.45,19.73,17.70,80.50,386967,76,21052,-62
2019-05-22 13:47:00,22.85,19.50,17.90,79.60,387912,76,21407,-60
2019-05-22 13:47:33,21.50,18.17,17.90,81.10,395474,74,21042,-59
2019-05-22 13:48:09,22.42,18.52,18.00,80.00,395515,74,21030,-61
2019-05-22 13:48:43,21.75,18.17,18.20,78.60,395442,74,21083,-61
2019-05-22 13:49:16,22.15,18.15,18.30,78.60,395528,74,21107,-59
2019-05-22 13:49:51,22.27,19.25,18.40,78.70,395431,73,20998,-60
2019-05-22 13:50:26,24.67,18.82,18.40,77.50,395467,74,21112,-61
2019-05-22 13:51:01,22.55,18.37,18.40,77.20,395524,74,21034,-61
2019-05-22 13:51:35,25.82,18.82,18.30,76.60,395432,74,21120,-61
2019-05-22 13:52:09,21.50,19.20,18.10,76.50,396076,74,21504,-61
2019-05-22 13:52:44,24.35,18.90,18.00,77.60,400384,74,21006,-60
2019-05-22 13:53:19,22.30,18.62,17.90,77.50,400407,74,21151,-61
2019-05-22 13:53:53,21.33,19.02,17.90,78.90,400464,74,21011,-61
2019-05-22 13:54:27,23.27,19.30,17.90,78.00,400403,74,21092,-60
2019-05-22 13:55:01,23.07,19.30,17.70,78.80,400413,74,21572,-61
2019-05-22 13:55:36,22.55,19.30,17.80,79.60,400430,73,21155,-61
2019-05-22 13:56:10,22.87,18.62,17.70,78.60,400435,74,21054,-60
2019-05-22 13:56:45,24.00,19.37,17.70,78.70,400429,74,20994,-60
2019-05-22 13:57:19,27.80,19.67,17.80,79.00,400347,74,21108,-60
2019-05-22 13:57:53,23.75,19.05,17.80,78.70,400467,73,21501,-61
2019-05-22 13:58:27,21.97,18.37,17.80,79.20,400408,74,21458,-61
2019-05-22 13:59:02,21.50,18.87,18.00,77.60,400437,74,21026,-61
2019-05-22 13:59:36,23.62,18.35,18.00,77.30,400434,74,21103,-60
2019-05-22 14:00:13,24.37,18.45,18.20,76.60,398239,74,21112,-60
2019-05-22 14:00:47,24.77,18.82,18.40,76.10,400436,73,21042,-59
2019-05-22 14:01:21,22.93,18.52,18.50,74.70,400414,74,21108,-60
2019-05-22 14:01:54,21.82,18.92,18.50,74.20,400447,74,21022,-61
2019-05-22 14:02:28,25.95,20.27,18.40,74.00,400431,74,21038,-60
2019-05-22 14:03:02,24.85,19.32,18.40,73.90,400421,74,21037,-60
2019-05-22 14:03:36,23.25,18.75,18.60,74.00,397767,74,21096,-59
2019-05-22 14:04:10,23.90,20.20,18.80,74.50,389056,76,21061,-59
2019-05-22 14:04:44,27.17,20.10,18.90,72.90,389041,75,21045,-61
2019-05-22 14:05:18,22.80,19.02,18.90,72.40,389063,76,21010,-60
2019-05-22 14:05:53,27.55,19.57,19.10,71.10,389059,76,21127,-59
2019-05-22 14:06:27,24.18,19.60,19.10,70.70,389056,76,21465,-59
2019-05-22 14:07:01,26.50,20.70,19.10,70.30,389026,76,21080,-62
2019-05-22 14:07:35,23.85,19.57,19.20,69.80,389046,76,21069,-61
2019-05-22 14:08:09,24.70,19.80,19.10,70.00,389054,76,21057,-60
2019-05-22 14:08:43,25.15,20.65,19.00,70.30,389045,76,21045,-60
2019-05-22 14:09:18,23.30,18.85,19.00,70.50,389039,76,21039,-61
2019-05-22 14:09:54,23.90,19.32,19.00,72.00,388974,74,21207,-61
2019-05-22 14:10:29,23.30,18.90,19.10,71.80,394281,74,21210,-59
2019-05-22 14:11:03,24.67,19.75,19.30,71.20,389084,76,21010,-61
2019-05-22 14:11:38,23.10,19.45,19.40,70.40,389044,76,21053,-61
2019-05-22 14:12:13,23.85,19.20,19.50,69.50,390988,74,21110,-61
2019-05-22 14:12:47,25.02,18.90,19.50,69.50,399903,74,21022,-61
2019-05-22 14:13:23,26.02,19.05,19.50,70.00,387755,76,21091,-60
2019-05-22 14:13:57,23.85,18.92,19.50,69.80,387810,76,21004,-61
2019-05-22 14:14:31,24.23,19.15,19.60,69.80,387852,75,21098,-61
2019-05-22 14:15:08,22.42,18.70,19.50,70.20,387735,76,21044,-61
2019-05-22 14:15:42,21.75,18.35,19.40,70.60,387766,76,21023,-59
2019-05-22 14:16:16,21.25,17.57,19.40,70.90,387800,76,21472,-61
2019-05-22 14:16:51,23.55,18.20,19.40,71.30,387792,75,21090,-61
2019-05-22 14:17:25,24.50,18.23,19.50,70.50,387684,75,21161,-61
2019-05-22 14:18:00,22.00,18.67,19.40,70.10,387834,76,21052,-61
2019-05-22 14:18:33,22.25,18.17,19.40,70.80,387235,75,21036,-62
2019-05-22 14:19:07,22.00,17.73,19.50,71.40,387431,76,21046,-60
2019-05-22 14:19:41,20.57,18.17,19.70,70.80,387067,76,21054,-61
2019-05-22 14:20:16,23.92,19.32,19.80,69.90,395474,74,21002,-61
2019-05-22 14:20:50,23.70,17.10,19.90,69.50,395475,74,21049,-60
2019-05-22 14:21:24,19.30,16.67,20.00,68.90,395465,74,21019,-61
2019-05-22 14:21:57,21.05,18.82,20.20,69.30,395499,74,21038,-61
2019-05-22 14:22:31,25.05,18.52,20.30,68.70,395472,74,21030,-61
2019-05-22 14:23:05,19.92,17.40,20.10,67.60,395422,74,21077,-61
2019-05-22 14:23:39,23.05,18.85,20.10,68.10,395400,74,21174,-61
2019-05-22 14:24:13,21.93,18.52,20.00,68.30,395512,74,21014,-59
2019-05-22 14:24:47,22.58,17.95,20.10,67.60,395453,74,21038,-59
2019-05-22 14:25:22,23.62,18.73,20.00,67.80,395486,74,21547,-60
2019-05-22 14:25:56,24.55,18.12,20.40,67.80,395421,74,21139,-61
2019-05-22 14:26:30,22.07,17.90,20.50,66.40,395490,74,21050,-62
2019-05-22 14:27:04,19.87,16.97,20.70,65.60,395361,74,21124,-63
2019-05-22 14:27:38,23.02,17.62,20.80,64.50,395471,74,21050,-61
2019-05-22 14:28:14,23.15,17.20,20.90,64.30,395466,74,21058,-61
2019-05-22 14:28:48,21.25,17.40,20.90,63.20,395499,74,21076,-61
2019-05-22 14:29:22,19.30,16.55,21.10,62.30,395494,74,21014,-62
2019-05-22 14:29:56,22.77,16.67,21.20,61.70,395428,73,21170,-61
2019-05-22 14:30:30,21.02,17.12,21.30,62.00,395534,74,21115,-61
2019-05-22 14:31:04,19.25,16.82,21.40,60.90,395495,74,21042,-61
2019-05-22 14:31:38,19.92,17.67,21.40,61.40,395456,74,21030,-61
2019-05-22 14:32:13,21.95,16.67,21.10,59.70,395434,74,21037,-61
2019-05-22 14:32:47,20.68,16.27,20.90,60.70,395466,74,21124,-60
2019-05-22 14:33:21,20.50,16.82,20.90,61.30,395547,74,21038,-61
2019-05-22 14:33:54,18.75,16.40,20.70,61.20,395464,74,21148,-61
2019-05-22 14:34:28,20.40,16.17,20.60,62.60,395508,74,21022,-61
2019-05-22 14:35:02,17.60,15.30,20.50,62.70,395516,74,21505,-61
2019-05-22 14:35:38,17.25,15.50,20.50,63.30,395493,74,21010,-61
2019-05-22 14:36:12,19.55,16.93,20.50,63.80,395439,74,21449,-60
2019-05-22 14:36:46,21.23,16.20,19.90,64.30,398356,74,21087,-61
2019-05-22 14:37:20,18.73,15.80,20.00,65.50,400393,74,21038,-61
2019-05-22 14:37:54,17.55,14.53,20.10,65.40,400456,74,20979,-65
2019-05-22 14:38:29,18.73,16.07,20.30,65.10,400458,74,21057,-60
2019-05-22 14:39:04,20.00,15.72,20.20,64.60,400448,74,21018,-60
2019-05-22 14:39:39,20.32,16.10,20.10,65.00,399949,73,21490,-61
2019-05-22 14:40:13,17.27,15.05,20.20,64.70,400407,74,21027,-61
2019-05-22 14:40:47,18.07,14.73,20.10,64.60,400457,74,21042,-61
2019-05-22 14:41:21,18.20,15.38,20.20,64.50,400442,74,20999,-60
2019-05-22 14:41:55,20.17,15.48,20.10,64.70,400453,74,21042,-61
2019-05-22 14:42:29,19.87,14.63,19.90,65.40,400437,74,21115,-61
2019-05-22 14:43:03,20.62,15.32,19.70,65.50,400476,74,21088,-61
2019-05-22 14:43:37,18.42,14.65,19.80,65.50,400397,74,21030,-61
2019-05-22 14:44:11,17.90,15.32,19.80,66.90,400419,73,21037,-61
2019-05-22 14:44:44,16.87,14.50,19.70,65.70,400421,73,21178,-61
2019-05-22 14:45:19,16.60,14.18,19.50,65.40,400391,74,21022,-61
2019-05-22 14:45:53,18.12,15.35,19.30,65.70,400462,74,21039,-59
2019-05-22 14:46:27,19.55,15.20,19.20,66.60,400403,74,21572,-59
2019-05-22 14:47:01,19.62,15.23,19.00,67.00,397828,74,21103,-62
2019-05-22 14:47:35,17.67,14.60,18.80,68.00,399599,74,21088,-60
2019-05-22 14:48:09,17.15,15.10,18.60,69.30,400408,74,21103,-59
2019-05-22 14:48:43,16.85,14.90,18.50,69.90,400379,74,21084,-61
2019-05-22 14:49:16,17.15,14.47,18.40,70.00,400469,74,21006,-60
2019-05-22 14:49:50,16.52,12.85,18.20,70.50,400402,74,21003,-60
2019-05-22 14:50:25,17.92,14.15,18.20,71.00,400379,74,21034,-61
2019-05-22 14:50:59,15.58,13.28,18.30,71.40,400424,73,21116,-61
2019-05-22 14:51:33,17.10,13.20,18.20,71.10,398555,74,21077,-61
2019-05-22 14:52:07,16.57,13.05,18.20,71.20,400439,73,21563,-61
2019-05-22 14:52:41,13.72,12.05,18.10,71.30,398424,74,21014,-58
2019-05-22 14:53:16,13.93,11.03,18.10,72.00,398417,74,21580,-60
2019-05-22 14:53:52,11.83,10.58,18.10,72.30,400440,74,21099,-60
2019-05-22 14:54:26,12.88,10.90,18.00,71.20,400451,73,21092,-63
2019-05-22 14:55:00,11.43,10.18,18.00,71.80,400431,74,20991,-61
2019-05-22 14:55:35,10.93,9.83,18.00,71.70,400403,74,21002,-60
2019-05-22 14:56:10,12.15,10.05,17.90,72.20,400467,74,21526,-61
2019-05-22 14:56:45,11.70,10.18,17.90,73.60,400391,74,21104,-61
2019-05-22 14:57:19,11.15,9.65,17.90,73.50,400372,74,21486,-60
2019-05-22 14:57:54,12.82,9.60,17.90,73.50,400443,73,21026,-60
2019-05-22 14:58:28,13.25,11.25,18.00,73.60,400451,73,21034,-60
2019-05-22 14:59:03,13.68,10.38,17.80,74.00,400403,74,21018,-60
2019-05-22 14:59:38,11.53,9.48,17.70,74.40,400466,74,21084,-59
2019-05-22 15:00:15,14.70,10.08,17.80,75.20,398482,74,21096,-59
2019-05-22 15:00:50,11.22,10.03,17.90,75.40,400411,74,21007,-60
2019-05-22 15:01:25,13.98,9.95,17.90,75.40,400422,74,21033,-61
2019-05-22 15:01:59,12.35,10.65,17.80,76.30,396589,74,21026,-60
2019-05-22 15:02:33,11.53,9.73,17.90,75.60,395562,74,21054,-59
2019-05-22 15:03:07,11.28,9.75,17.80,75.90,388703,76,21010,-61
2019-05-22 15:03:41,12.47,10.95,17.80,76.10,388765,76,21112,-59
2019-05-22 15:04:15,10.90,9.75,17.70,75.50,388768,76,21602,-59
2019-05-22 15:04:50,11.95,10.68,17.70,75.00,388782,76,21104,-59
2019-05-22 15:05:24,13.88,10.25,17.50,75.40,388642,76,21095,-60
2019-05-22 15:05:58,13.15,11.15,17.50,75.70,388719,76,21100,-60
2019-05-22 15:06:31,13.18,10.98,17.40,76.50,388680,76,21061,-60
2019-05-22 15:07:08,12.53,10.75,17.40,76.40,388586,76,21053,-61
2019-05-22 15:07:42,12.03,10.15,17.30,76.80,388725,76,21041,-57
2019-05-22 15:08:16,12.00,10.80,17.20,77.50,388721,76,21050,-56
2019-05-22 15:08:49,14.68,11.18,17.20,77.50,388742,76,21025,-56
2019-05-22 15:09:23,14.00,11.57,17.20,77.50,388668,76,21041,-59
2019-05-22 15:09:57,15.72,11.15,17.10,77.10,388701,74,21099,-61
2019-05-22 15:10:32,13.25,11.30,17.10,77.20,388720,76,21013,-59
2019-05-22 15:11:06,14.90,11.25,17.10,77.70,388739,76,21147,-58
2019-05-22 15:11:39,15.65,11.50,17.20,78.20,388717,76,21052,-60
2019-05-22 15:12:13,12.93,11.35,17.30,79.00,388760,76,21107,-58
2019-05-22 15:12:47,13.13,10.50,17.40,77.90,389418,74,21043,-60
2019-05-22 15:13:22,14.10,10.38,17.30,77.80,398403,74,21084,-58
2019-05-22 15:13:56,14.13,11.08,17.40,77.80,398861,74,21091,-64
2019-05-22 15:14:30,12.50,11.12,17.40,77.60,389075,76,21092,-61
2019-05-22 15:15:05,13.53,11.28,17.40,77.60,389053,76,21554,-61
2019-05-22 15:15:39,13.68,11.00,17.40,77.40,389088,75,21513,-61
2019-05-22 15:16:13,13.90,11.40,17.40,77.70,389049,76,21053,-60
2019-05-22 15:16:47,13.88,11.60,17.50,77.50,389064,76,21061,-60
2019-05-22 15:17:22,13.28,11.33,17.40,77.20,388982,75,21123,-60
2019-05-22 15:17:56,13.75,11.20,17.50,78.50,390176,74,21095,-60
2019-05-22 15:18:30,12.30,11.00,17.50,78.20,396551,74,21139,-60
2019-05-22 15:19:04,13.32,11.15,17.50,78.20,398174,74,21030,-60
2019-05-22 15:19:38,13.40,10.80,17.50,77.80,397783,74,21018,-61
2019-05-22 15:20:21,14.23,12.30,17.50,77.30,397821,73,21115,-60
2019-05-22 15:21:03,13.93,12.43,17.50,76.60,397823,74,21075,-59
2019-05-22 15:21:37,13.32,11.85,17.40,77.00,396932,73,21046,-61
2019-05-22 15:22:11,14.70,12.20,17.30,77.30,397190,74,21041,-60
2019-05-22 15:22:45,14.25,11.73,17.30,77.90,396982,74,21099,-60
2019-05-22 15:23:19,13.90,12.37,17.30,77.90,397015,74,21543,-61
2019-05-22 15:23:53,14.58,12.05,17.40,78.10,396590,74,21115,-61
2019-05-22 15:24:27,13.03,11.60,17.50,78.00,398549,73,21437,-61
2019-05-22 15:25:01,14.25,11.73,17.60,78.40,398745,73,21021,-61
2019-05-22 15:25:36,13.08,11.68,17.60,77.80,396676,74,21541,-61
2019-05-22 15:26:09,11.90,10.53,17.80,77.50,396693,74,21207,-61
2019-05-22 15:26:44,11.83,10.58,17.90,77.30,396695,74,21125,-61
2019-05-22 15:27:18,15.90,12.05,18.00,77.20,396665,74,21106,-60
2019-05-22 15:27:52,13.18,11.40,18.00,76.20,396694,74,21008,-60
2019-05-22 15:28:26,15.93,11.73,18.00,76.20,396645,74,21047,-61
2019-05-22 15:29:00,12.98,11.68,18.00,75.60,396662,74,21101,-61
2019-05-22 15:29:34,16.25,11.83,17.90,75.90,397474,74,21117,-61
2019-05-22 15:30:10,14.28,12.68,17.80,76.60,397420,74,21029,-60
2019-05-22 15:30:43,19.12,12.82,17.60,76.90,397473,74,21485,-61
2019-05-22 15:31:17,13.70,11.60,17.40,77.50,397467,74,21511,-61
2019-05-22 15:31:51,14.83,12.20,17.30,77.30,397437,74,21081,-61
2019-05-22 15:32:26,16.40,12.90,17.30,78.20,397435,74,21182,-61
2019-05-22 15:32:59,16.30,13.13,17.10,78.50,397110,74,21481,-61
2019-05-22 15:33:35,15.50,13.80,17.00,79.10,400844,73,20997,-59
2019-05-22 15:34:10,18.73,13.88,16.90,79.60,398297,73,21665,-60
2019-05-22 15:34:44,16.12,12.47,16.90,80.50,397489,74,21030,-60
2019-05-22 15:35:19,14.83,13.18,16.80,80.20,397454,74,21170,-61
2019-05-22 15:35:54,14.90,12.68,16.80,80.40,397477,74,21071,-60
2019-05-22 15:36:28,14.18,12.33,16.80,80.50,397456,74,21033,-59
2019-05-22 15:37:03,16.12,13.58,16.80,79.50,397442,74,21026,-64
2019-05-22 15:37:37,13.72,12.23,16.60,79.70,397553,73,21446,-59
2019-05-22 15:38:13,17.25,12.55,16.60,80.60,402445,73,21445,-60
2019-05-22 15:38:48,13.60,11.88,16.70,80.70,402442,73,21026,-61
2019-05-22 15:39:25,14.43,12.65,16.80,80.60,402429,73,21438,-60
2019-05-22 15:40:00,14.53,11.75,16.90,81.20,402414,73,21060,-59
2019-05-22 15:40:35,13.85,12.35,17.00,80.30,402422,73,21010,-61
2019-05-22 15:41:10,14.28,11.65,17.10,80.00,402410,73,21006,-61
2019-05-22 15:41:45,14.95,11.68,17.20,78.60,402365,73,21072,-61
2019-05-22 15:42:34,14.58,12.68,17.10,77.90,402409,73,21115,-59
2019-05-22 15:43:09,15.53,11.18,17.10,77.50,387844,74,21067,-59
2019-05-22 15:43:45,14.30,11.95,17.10,78.00,391031,75,21017,-60
2019-05-22 15:44:20,14.83,11.80,17.10,78.30,391017,75,21025,-61
2019-05-22 15:44:55,13.62,11.12,17.20,77.30,390978,75,21170,-61
2019-05-22 15:45:30,13.62,10.93,17.00,78.30,390930,75,21037,-57
2019-05-22 15:46:07,15.48,12.63,17.00,79.10,390964,75,21036,-59
2019-05-22 15:46:42,13.20,10.88,17.00,79.70,390995,75,21021,-59
2019-05-22 15:47:16,17.00,11.35,17.10,79.80,390893,75,21550,-59
2019-05-22 15:47:52,15.15,11.90,17.10,78.60,391117,74,21115,-62
2019-05-22 15:48:29,13.95,11.73,17.20,78.00,398491,73,21018,-61
2019-05-22 15:49:07,13.83,11.20,17.10,77.60,400981,73,21095,-60
2019-05-22 15:49:45,13.15,11.00,17.10,78.30,402168,73,21070,-62
2019-05-22 15:50:28,13.62,11.70,17.20,78.30,402481,73,21506,-60
2019-05-22 15:51:06,15.18,11.80,17.10,77.70,402552,73,21026,-58
2019-05-22 15:51:41,13.10,11.03,17.20,77.30,401675,73,21116,-60
2019-05-22 15:52:16,13.70,11.80,17.10,76.90,400107,73,20997,-60
2019-05-22 15:52:54,14.58,11.35,17.10,76.60,402440,73,21115,-61
2019-05-22 15:53:31,13.58,11.15,17.10,77.10,401232,73,21053,-60
2019-05-22 15:54:06,13.78,11.45,17.20,77.50,392000,75,20994,-60
2019-05-22 15:54:41,14.47,10.60,17.40,77.10,400505,74,21034,-60
2019-05-22 15:55:18,13.10,10.70,17.50,75.70,400257,74,21076,-59
2019-05-22 15:55:54,11.55,10.15,17.70,75.10,399108,74,21018,-62
2019-05-22 15:56:31,13.85,11.90,18.00,74.80,395459,74,21042,-61
2019-05-22 15:57:06,12.98,10.95,18.00,74.50,395439,74,21033,-60
2019-05-22 15:57:41,11.75,10.15,18.10,74.10,395343,74,21037,-61
2019-05-22 15:58:29,13.15,11.10,18.40,73.30,400131,74,21015,-62
2019-05-22 15:59:08,12.82,10.68,18.60,71.50,392458,75,21104,-60
2019-05-22 15:59:46,11.12,9.85,18.70,69.80,391429,75,21054,-60
2019-05-22 16:00:24,10.48,9.33,18.80,70.80,394884,75,21124,-62
2019-05-22 16:01:00,14.38,9.95,19.10,69.40,395469,74,21136,-59
2019-05-22 16:01:36,12.47,10.78,19.30,68.10,402064,73,21179,-60
2019-05-22 16:02:15,14.23,9.55,19.20,68.60,394868,75,21087,-61
2019-05-22 16:02:50,10.95,9.70,19.40,67.80,383075,76,21013,-61
2019-05-22 16:03:26,10.75,9.25,19.50,67.00,380345,77,21024,-59
2019-05-22 16:04:05,11.12,8.93,19.60,65.90,383797,76,21012,-61
2019-05-22 16:04:41,10.55,9.45,19.50,64.70,393085,74,21571,-61
2019-05-22 16:05:17,11.18,9.48,19.40,64.80,397520,74,21022,-61
2019-05-22 16:05:53,10.48,9.43,19.20,65.50,397389,74,20998,-59
2019-05-22 16:06:29,10.13,9.03,19.10,65.80,397468,74,21006,-60
2019-05-22 16:07:05,12.13,9.78,19.10,65.70,397419,74,21119,-61
2019-05-22 16:07:40,10.82,8.90,19.00,67.00,397359,74,21104,-60
2019-05-22 16:08:16,9.75,8.75,18.90,67.20,397517,74,21107,-59
2019-05-22 16:08:50,10.30,9.13,18.70,66.30,397512,74,21521,-60
2019-05-22 16:09:26,10.18,8.43,18.60,66.20,397565,74,21121,-61
2019-05-22 16:10:06,10.05,8.48,18.40,67.60,397555,74,22494,-60
2019-05-22 16:10:42,10.13,8.13,18.40,67.80,397934,74,21069,-59
2019-05-22 16:11:25,12.15,10.25,18.30,68.30,397558,74,21449,-61
2019-05-22 16:12:10,10.65,9.40,18.20,69.30,396471,74,21070,-60
2019-05-22 16:12:41,13.03,9.00,18.20,69.40,395403,74,21478,-60
2019-05-22 16:13:17,11.68,9.48,18.10,70.10,397702,74,21060,-61
2019-05-22 16:13:52,10.82,9.20,18.00,70.60,387433,76,21046,-61
2019-05-22 16:14:29,11.70,10.45,18.20,71.60,383305,76,21176,-60
2019-05-22 16:15:07,12.80,10.72,18.10,71.50,384073,77,21058,-60
2019-05-22 16:15:42,12.95,9.88,18.00,72.10,383299,77,21124,-59
2019-05-22 16:16:16,13.18,10.18,17.80,72.50,387659,75,21026,-61
2019-05-22 16:16:51,12.80,10.18,17.80,73.00,395874,74,21053,-60
2019-05-22 16:17:28,15.43,11.28,17.90,72.40,395864,74,21038,-59
2019-05-22 16:18:04,11.50,10.20,18.00,72.40,395916,74,21493,-59
2019-05-22 16:18:39,10.60,9.50,18.10,72.30,395917,74,21052,-58
2019-05-22 16:19:14,13.05,9.33,18.30,71.40,395800,74,21104,-59
2019-05-22 16:19:48,13.60,10.50,18.60,71.10,395853,73,21462,-59
2019-05-22 16:20:29,13.55,10.40,18.50,69.80,395936,74,21486,-60
2019-05-22 16:21:02,12.33,10.28,18.50,70.00,394258,74,21525,-59
2019-05-22 16:21:40,13.18,10.82,18.70,70.10,395924,74,21535,-60
2019-05-22 16:22:13,12.65,10.05,18.80,69.80,395879,74,21023,-60
2019-05-22 16:22:48,13.32,10.10,18.90,68.90,395890,74,21018,-60
2019-05-22 16:23:22,12.18,10.13,19.10,68.40,395911,74,21446,-60
2019-05-22 16:23:57,12.25,10.10,18.90,67.30,396122,74,21049,-60
2019-05-22 16:24:31,13.50,10.18,18.80,68.70,400171,74,21017,-58
2019-05-22 16:25:07,12.63,10.48,18.90,69.00,397356,74,21038,-60
2019-05-22 16:25:42,14.47,10.35,18.80,68.10,397994,74,21151,-59
2019-05-22 16:26:18,14.33,10.08,18.70,68.20,400405,74,21100,-58
2019-05-22 16:26:52,12.43,10.93,18.70,67.80,400436,74,20995,-58
2019-05-22 16:27:26,13.18,10.32,18.40,69.10,398796,74,21482,-61
2019-05-22 16:28:02,14.00,10.65,18.40,70.00,389019,76,21111,-57
2019-05-22 16:28:37,12.75,9.48,18.40,69.70,389071,75,21022,-60
2019-05-22 16:29:12,13.28,10.20,18.40,69.70,389046,76,21095,-60
2019-05-22 16:29:46,12.80,10.15,18.40,69.70,389037,74,21544,-60
2019-05-22 16:30:20,14.78,10.18,18.40,69.40,389072,76,21414,-59
2019-05-22 16:30:55,11.93,10.32,18.50,68.80,389047,76,21107,-58
2019-05-22 16:31:32,12.03,10.65,18.30,68.90,389065,76,21107,-60
2019-05-22 16:32:09,11.53,10.03,18.30,68.80,389082,76,21144,-56
2019-05-22 16:32:44,13.22,11.18,18.40,69.70,388793,75,21053,-60
2019-05-22 16:33:19,12.68,10.15,18.50,69.50,389055,76,21148,-59
2019-05-22 16:33:54,12.80,10.13,18.40,68.40,389031,76,21547,-59
2019-05-22 16:34:27,13.78,10.25,18.40,68.00,389063,76,21197,-60
2019-05-22 16:35:02,12.07,10.70,18.30,68.30,389092,76,21030,-59
2019-05-22 16:35:36,12.98,10.85,18.30,68.70,389070,76,21060,-60
2019-05-22 16:36:11,12.88,10.63,18.30,69.40,389059,76,21049,-59
2019-05-22 16:36:46,15.80,10.72,18.20,69.30,389030,76,21543,-59
2019-05-22 16:37:20,11.38,9.73,18.20,69.70,388976,76,21107,-61
2019-05-22 16:37:56,11.28,9.63,18.20,70.10,391645,74,21053,-58
2019-05-22 16:38:31,13.38,10.43,18.20,70.50,395655,74,20994,-59
2019-05-22 16:39:09,13.38,10.25,18.20,70.40,397889,74,21163,-59
2019-05-22 16:39:42,10.53,9.33,18.10,71.40,396688,73,21494,-60
2019-05-22 16:40:17,11.90,9.95,17.90,71.80,396676,74,21106,-59
2019-05-22 16:40:51,12.98,9.83,17.80,72.20,396655,74,21035,-60
2019-05-22 16:41:26,12.45,10.80,17.70,72.60,396677,74,21008,-57
2019-05-22 16:42:01,12.33,10.43,17.40,73.20,396680,74,21031,-61
2019-05-22 16:42:37,11.60,10.05,17.30,73.60,396716,74,21478,-59
2019-05-22 16:43:11,11.40,9.85,17.20,73.60,396671,74,20995,-61
2019-05-22 16:43:46,12.63,10.60,17.20,75.40,396709,74,21024,-61
2019-05-22 16:44:20,12.88,10.72,17.30,75.90,396741,74,21032,-60
2019-05-22 16:44:54,11.53,9.73,17.20,75.20,396499,74,21443,-60
2019-05-22 16:45:30,11.97,9.88,17.20,75.40,381330,77,21010,-61
2019-05-22 16:46:04,12.78,9.70,17.20,75.50,395853,74,21100,-60
2019-05-22 16:46:40,12.88,10.95,17.30,75.70,395878,74,21018,-59
2019-05-22 16:47:16,12.10,10.58,17.30,75.30,395828,74,21022,-58
2019-05-22 16:47:50,11.90,10.45,17.20,75.50,395905,74,20990,-59
2019-05-22 16:48:24,14.40,10.98,17.30,74.90,395886,74,21555,-60
2019-05-22 16:48:59,15.25,12.65,17.30,75.20,395888,74,21566,-60
2019-05-22 16:49:33,16.42,12.85,17.30,74.90,395877,74,21038,-59
2019-05-22 16:50:09,17.40,12.13,17.30,75.10,395876,73,21069,-60
2019-05-22 16:50:45,15.93,11.68,17.10,75.30,395104,74,21045,-60
2019-05-22 16:51:21,13.95,11.55,17.10,76.10,395860,74,21092,-60
2019-05-22 16:51:56,14.23,11.53,17.20,76.20,395949,74,21091,-60
2019-05-22 16:52:30,13.20,10.45,17.10,77.20,395928,74,21080,-59
2019-05-22 16:53:08,13.45,10.35,17.10,77.20,395865,74,21111,-60
2019-05-22 16:53:43,14.00,10.78,17.20,76.50,395877,74,21091,-60
2019-05-22 16:54:18,14.78,11.03,17.40,75.90,395804,74,21425,-61
2019-05-22 16:54:52,14.45,11.50,17.50,75.40,395887,74,21087,-61
2019-05-22 16:55:26,13.32,10.93,17.50,74.40,396037,74,21567,-61
2019-05-22 16:56:00,13.80,11.05,17.50,74.30,402265,73,21049,-61
2019-05-22 16:56:35,14.55,11.30,17.50,74.20,390263,75,21084,-60
2019-05-22 16:57:10,14.95,12.30,17.40,74.50,389461,76,21037,-60
2019-05-22 16:57:44,13.80,11.10,17.40,74.50,389614,75,21033,-60
2019-05-22 16:58:19,15.35,12.18,17.30,75.80,389560,75,21099,-59
2019-05-22 16:58:53,13.68,11.38,17.30,76.50,389597,76,21034,-59
2019-05-22 16:59:28,19.00,11.90,17.40,75.90,389577,76,21050,-61
2019-05-22 17:00:04,16.05,12.10,17.30,76.00,389583,74,21509,-61
2019-05-22 17:00:39,15.05,11.97,17.20,76.30,389026,76,21151,-61
2019-05-22 17:01:20,15.03,12.18,17.10,76.90,389786,76,21088,-61
2019-05-22 17:01:55,17.87,12.82,17.10,77.10,389665,75,21077,-60
2019-05-22 17:02:30,14.18,12.20,17.10,76.30,389631,76,20998,-61
2019-05-22 17:03:05,17.27,13.15,17.10,76.70,389652,76,21493,-60
2019-05-22 17:03:40,13.65,11.10,17.10,76.90,389663,75,21095,-60
2019-05-22 17:04:16,15.05,11.30,17.30,77.00,389707,76,21103,-59
2019-05-22 17:04:50,14.78,11.97,17.50,76.70,389704,76,21111,-59
2019-05-22 17:05:24,15.13,12.13,17.60,75.50,389634,75,21477,-61
2019-05-22 17:05:58,15.65,12.28,17.70,74.10,388836,76,21037,-58
2019-05-22 17:06:33,14.05,11.12,17.80,73.80,385390,76,21058,-61
2019-05-22 17:07:08,16.75,12.25,17.90,74.00,389052,76,21045,-61
2019-05-22 17:07:44,15.28,12.73,17.90,73.00,389071,76,21543,-60
2019-05-22 17:08:19,18.45,12.75,17.90,72.30,389107,76,21096,-60
2019-05-22 17:08:55,15.63,12.93,17.90,72.50,389081,76,21046,-61
2019-05-22 17:09:29,16.35,13.43,17.80,72.30,389072,76,21103,-58
2019-05-22 17:10:05,18.02,12.30,17.60,72.90,389034,74,21077,-60
2019-05-22 17:10:39,17.92,13.08,17.60,74.10,389085,76,21118,-61
2019-05-22 17:11:13,16.82,13.62,17.50,74.00,389072,76,21457,-61
2019-05-22 17:11:47,19.02,14.33,17.40,73.80,389058,76,21053,-59
2019-05-22 17:12:23,16.95,13.20,17.30,73.90,389098,76,21014,-59
2019-05-22 17:12:58,15.75,13.22,17.30,74.80,389139,76,21095,-61
2019-05-22 17:13:33,14.43,12.07,17.20,75.50,389059,76,21037,-61
2019-05-22 17:14:08,15.43,11.65,17.20,75.90,389064,76,21127,-61
2019-05-22 17:14:43,16.40,13.28,17.20,76.10,389100,76,21029,-58
2019-05-22 17:15:19,17.20,12.82,17.10,75.90,389038,76,21570,-61
2019-05-22 17:15:53,18.92,13.30,17.00,76.50,389054,76,21484,-61
2019-05-22 17:16:29,17.95,12.73,16.90,77.30,389062,76,21127,-61
2019-05-22 17:17:03,15.03,11.97,16.90,77.50,397597,74,21092,-59
2019-05-22 17:17:37,16.90,13.22,16.90,77.90,397847,74,21019,-60
2019-05-22 17:18:13,16.73,13.50,16.90,77.60,389560,76,21087,-58
2019-05-22 17:18:47,17.10,13.60,16.70,78.10,391909,75,21494,-60
2019-05-22 17:19:20,19.55,14.73,16.70,78.10,395889,74,21037,-58
2019-05-22 17:19:54,18.12,13.48,16.60,78.10,395827,73,21103,-59
2019-05-22 17:20:30,18.75,14.45,16.50,78.80,395862,74,21083,-58
2019-05-22 17:21:05,17.65,14.15,16.40,79.50,395880,74,21021,-59
2019-05-22 17:21:40,17.20,14.33,16.40,79.90,395897,74,20998,-61
2019-05-22 17:22:16,21.07,14.65,16.40,79.40,395831,74,21031,-59
2019-05-22 17:22:50,20.35,14.55,16.30,79.10,395991,74,21080,-60
2019-05-22 17:23:23,21.02,15.25,16.30,79.50,395920,74,21018,-59
2019-05-22 17:23:59,18.85,14.55,16.20,79.90,395871,74,21474,-58
2019-05-22 17:24:33,17.17,14.13,16.20,80.60,395977,74,21465,-59
2019-05-22 17:25:08,18.75,14.93,16.10,80.50,395894,74,21038,-60
2019-05-22 17:25:43,20.55,14.90,16.10,80.60,396007,74,21123,-58
2019-05-22 17:26:19,18.42,14.20,16.00,80.80,396047,74,21566,-58
2019-05-22 17:26:56,18.67,15.15,15.90,81.20,390390,74,21000,-61
2019-05-22 17:27:31,20.25,14.60,15.90,81.90,395731,74,21095,-57
2019-05-22 17:28:08,21.95,14.87,15.80,82.10,396851,74,21568,-59
2019-05-22 17:28:43,18.60,13.88,15.80,82.60,400675,74,21117,-55
2019-05-22 17:29:17,18.82,14.73,15.70,83.20,395577,74,21002,-60
2019-05-22 17:29:52,21.87,14.95,15.70,84.10,395390,73,21127,-59
2019-05-22 17:30:26,20.45,14.43,15.60,84.10,395415,74,21564,-59
2019-05-22 17:31:01,22.07,15.43,15.50,83.40,395435,74,20994,-57
2019-05-22 17:31:35,17.25,13.85,15.50,83.80,395531,74,21034,-56
2019-05-22 17:32:10,18.70,14.33,15.50,83.80,395477,74,21111,-59
2019-05-22 17:32:45,20.40,14.35,15.40,84.20,395519,74,21089,-59
2019-05-22 17:33:19,17.95,14.05,15.40,84.50,395510,74,21030,-61
2019-05-22 17:33:53,19.73,14.65,15.40,84.30,395447,74,21092,-59
2019-05-22 17:34:34,20.20,13.78,15.40,84.50,395467,74,21041,-60
2019-05-22 17:35:09,19.23,14.25,15.30,84.80,395575,74,21062,-59
2019-05-22 17:35:46,18.98,14.13,15.20,84.60,395595,74,21014,-60
2019-05-22 17:36:38,18.90,13.90,15.20,84.60,395822,74,21011,-60
2019-05-22 17:37:13,16.95,13.62,15.20,84.80,393139,74,21066,-58
2019-05-22 17:37:48,19.48,14.35,15.20,84.70,395483,74,21470,-55
2019-05-22 17:38:25,19.70,14.58,15.10,85.00,395482,74,21485,-56
2019-05-22 17:38:59,17.40,13.55,15.10,85.20,395507,74,21034,-59
2019-05-22 17:39:34,19.87,14.20,15.10,86.10,396188,74,21856,-60
2019-05-22 17:40:10,18.52,14.15,15.00,85.80,402559,73,21015,-60
2019-05-22 17:40:44,19.62,14.78,15.00,85.80,383609,75,21636,-60
2019-05-22 17:41:19,19.62,14.20,15.00,85.80,388683,76,21119,-58
2019-05-22 17:41:55,17.80,13.28,15.00,85.90,396959,74,21501,-60
2019-05-22 17:42:29,17.60,13.50,15.00,86.00,397325,74,21075,-60
2019-05-22 17:43:03,20.50,13.95,15.00,85.80,397310,74,21045,-60
2019-05-22 17:43:38,19.37,14.20,15.00,85.80,397244,74,21477,-60
2019-05-22 17:44:18,20.62,14.47,15.10,85.90,397473,74,21021,-61
2019-05-22 17:44:54,18.92,13.55,15.00,85.90,396370,74,21033,-61
2019-05-22 17:45:29,17.10,13.58,15.00,85.90,395212,74,21061,-57
2019-05-22 17:46:04,20.32,14.85,15.00,86.30,395486,74,21096,-60
2019-05-22 17:46:41,19.87,13.93,15.00,86.30,395462,74,21026,-60
2019-05-22 17:47:18,17.67,13.83,15.00,86.60,395469,74,20998,-61
2019-05-22 17:47:53,17.82,13.88,14.90,86.20,395484,74,21100,-60
2019-05-22 17:48:27,17.35,13.62,14.90,86.40,395522,74,21451,-60
2019-05-22 17:49:02,18.75,13.65,14.90,86.60,395489,74,21030,-62
2019-05-22 17:49:36,18.45,13.62,14.90,86.60,395483,74,21002,-60
2019-05-22 17:50:13,18.25,13.40,14.80,86.70,395477,74,21120,-60
2019-05-22 17:50:47,18.10,13.68,14.90,86.90,395473,74,21034,-60
2019-05-22 17:51:22,17.87,13.90,14.80,86.80,395496,74,21054,-60
2019-05-22 17:51:56,18.05,13.72,14.80,87.60,395496,74,21127,-60
2019-05-22 17:52:31,19.32,13.32,14.80,87.90,395452,74,21164,-61
2019-05-22 17:53:05,15.15,12.75,14.80,88.00,395493,74,21061,-61
2019-05-22 17:53:39,16.00,12.65,14.80,88.40,395486,74,21494,-61
2019-05-22 17:54:13,20.32,13.75,14.80,88.30,395451,74,21575,-59
2019-05-22 17:54:48,18.82,13.03,14.80,88.70,395492,74,21571,-61
2019-05-22 17:55:22,16.97,13.00,14.80,88.40,395489,74,21092,-62
2019-05-22 17:55:57,19.73,13.65,14.80,88.40,398337,74,21145,-60
2019-05-22 17:56:31,19.98,14.40,14.80,88.70,400460,74,21543,-61
2019-05-22 17:57:05,20.20,13.88,14.80,89.30,397960,74,21100,-61
2019-05-22 17:57:40,19.73,13.22,14.80,89.10,395512,74,21092,-61
2019-05-22 17:58:14,16.97,12.30,14.80,88.20,395479,74,21575,-61
2019-05-22 17:58:48,18.50,14.30,14.80,88.60,395502,74,21446,-61
2019-05-22 17:59:22,18.87,14.73,14.80,88.10,395403,74,21045,-61
2019-05-22 17:59:57,19.80,13.55,14.70,87.60,395511,73,21033,-61
2019-05-22 18:00:31,18.55,14.53,14.70,87.90,395466,74,21547,-60
2019-05-22 18:01:06,19.07,13.32,14.70,88.10,393432,74,21050,-61
2019-05-22 18:01:40,21.33,14.03,14.60,88.50,395487,74,21547,-61
2019-05-22 18:02:16,18.17,13.93,14.60,88.50,395467,74,21014,-61
2019-05-22 18:02:49,18.37,14.07,14.60,88.50,395541,74,20990,-61
2019-05-22 18:03:23,18.42,13.68,14.60,88.50,395474,74,21474,-61
2019-05-22 18:03:57,19.12,13.58,14.50,88.60,395442,74,21104,-61
2019-05-22 18:04:31,20.05,13.75,14.50,89.10,395520,74,21104,-61
2019-05-22 18:05:09,17.05,12.73,14.50,89.30,395453,74,21470,-61
2019-05-22 18:05:43,16.95,12.73,14.50,89.80,395453,74,21489,-61
2019-05-22 18:06:17,18.20,13.30,14.50,90.00,395469,74,21022,-61
2019-05-22 18:06:51,17.50,12.93,14.50,90.20,395477,74,21038,-61
2019-05-22 18:07:26,19.17,14.58,14.40,90.60,394899,74,21037,-61
2019-05-22 18:08:00,17.27,12.40,14.40,90.30,398546,74,21071,-61
2019-05-22 18:08:33,17.32,13.65,14.40,90.50,400432,74,21034,-61
2019-05-22 18:09:09,22.25,14.05,14.40,90.50,400380,74,21512,-61
2019-05-22 18:09:43,20.55,14.63,14.30,90.50,400430,74,21088,-60
2019-05-22 18:10:16,19.80,14.15,14.30,90.40,400499,74,21458,-61
2019-05-22 18:10:51,20.23,14.75,14.30,90.20,400440,74,21100,-60
2019-05-22 18:11:25,18.80,14.43,14.20,90.20,400507,74,21446,-61
2019-05-22 18:11:59,18.55,14.28,14.20,90.50,400506,73,21018,-61
2019-05-22 18:12:33,18.92,14.80,14.20,90.30,400463,74,21100,-61
2019-05-22 18:13:08,20.80,14.30,14.20,90.30,400493,74,21474,-61
2019-05-22 18:13:53,19.52,14.47,14.20,90.50,400471,74,21084,-61
2019-05-22 18:14:28,18.15,13.08,14.10,90.30,400523,73,21010,-62
2019-05-22 18:15:02,18.90,13.68,14.00,90.40,400499,74,21010,-60
2019-05-22 18:15:36,21.97,14.68,14.10,90.80,398260,74,20998,-60
2019-05-22 18:16:10,17.15,13.45,14.10,90.70,395579,74,21115,-61
2019-05-22 18:16:44,16.57,13.35,14.10,90.10,395551,74,21122,-60
2019-05-22 18:17:18,18.25,13.10,14.10,89.30,395380,74,21091,-61
2019-05-22 18:17:52,15.78,12.30,14.00,89.10,395506,74,21022,-57
2019-05-22 18:18:26,16.45,12.88,14.00,89.10,395467,74,21042,-55
2019-05-22 18:19:00,21.85,13.90,14.00,89.70,395173,74,21379,-59
2019-05-22 18:19:34,19.50,12.78,14.00,90.50,395479,74,21136,-58
2019-05-22 18:20:11,18.12,12.58,14.00,89.10,395396,73,21116,-57
2019-05-22 18:20:45,16.87,13.13,14.00,89.80,395345,74,21038,-54
2019-05-22 18:21:19,20.32,13.18,13.90,89.20,395481,74,21100,-56
2019-05-22 18:21:53,16.90,13.05,13.90,89.10,395483,74,21482,-58
2019-05-22 18:22:28,18.80,11.78,13.90,89.70,395470,74,21084,-55
2019-05-22 18:23:02,15.35,12.25,13.90,89.40,395443,74,21092,-57
2019-05-22 18:23:36,15.00,11.68,13.80,89.20,395437,74,21026,-53
2019-05-22 18:24:11,18.32,12.53,13.80,89.10,395428,74,21042,-56
2019-05-22 18:24:45,16.35,12.68,13.80,89.00,395476,74,21042,-57
2019-05-22 18:25:19,18.87,13.10,13.80,89.70,395452,74,21537,-57
2019-05-22 18:25:53,18.23,12.78,13.70,89.70,395065,74,21564,-59
2019-05-22 18:26:28,17.48,12.50,13.70,89.60,397010,74,21079,-58
2019-05-22 18:27:02,15.48,11.70,13.70,89.50,400394,74,21088,-55
2019-05-22 18:27:36,18.77,13.48,13.70,89.60,400382,74,21023,-55
2019-05-22 18:28:11,18.37,13.48,13.60,89.80,399789,74,21084,-59
2019-05-22 18:28:45,18.12,13.32,13.60,89.80,397653,74,21156,-55
2019-05-22 18:29:19,15.68,12.07,13.60,89.50,400368,74,21010,-57
2019-05-22 18:29:53,17.42,13.53,13.60,89.70,400427,73,20999,-56
2019-05-22 18:30:29,21.68,17.50,13.60,90.00,398138,74,21019,-55
2019-05-22 18:31:02,38.17,29.23,13.50,90.00,400363,74,21143,-56
2019-05-22 18:31:36,24.47,16.57,13.50,90.40,400422,73,21073,-57
2019-05-22 18:32:10,19.15,14.58,13.50,90.10,400394,74,21084,-58
2019-05-22 18:32:44,29.25,20.17,13.40,90.10,400387,74,21547,-58
2019-05-22 18:33:18,37.38,21.25,13.40,90.60,400427,74,21019,-56
2019-05-22 18:33:52,67.20,29.27,13.40,90.60,400406,74,21099,-57
2019-05-22 18:34:25,36.75,21.12,13.30,90.60,400445,74,21087,-56
2019-05-22 18:34:59,19.98,13.05,13.30,90.50,400440,74,21007,-57
2019-05-22 18:35:33,22.48,14.05,13.30,90.30,400334,74,21074,-58
2019-05-22 18:36:06,44.88,21.70,13.30,90.30,400423,74,21486,-57
2019-05-22 18:36:40,55.52,23.12,13.30,90.70,400365,74,21026,-56
2019-05-22 18:37:14,48.73,26.45,13.30,90.80,400334,74,20995,-56
2019-05-22 18:37:48,86.02,40.85,13.20,91.00,400372,74,21076,-56
2019-05-22 18:38:22,81.10,39.35,13.20,91.00,400436,74,21080,-57
2019-05-22 18:38:55,61.00,32.38,13.20,91.00,400395,74,21051,-58
2019-05-22 18:39:29,118.77,57.60,13.20,91.00,400393,74,21003,-58
2019-05-22 18:40:06,189.72,80.87,13.10,91.10,400367,73,21062,-58
2019-05-22 18:40:40,144.82,57.00,13.10,91.20,398367,74,21007,-57
2019-05-22 18:41:14,146.43,62.25,13.10,91.40,399568,74,21076,-58
2019-05-22 18:41:48,44.88,24.23,13.00,91.30,396729,74,21548,-56
2019-05-22 18:42:23,162.97,67.32,13.00,91.40,398405,74,21454,-58
2019-05-22 18:42:56,117.17,52.80,13.00,91.40,396646,74,21012,-56
2019-05-22 18:43:30,154.32,74.22,13.00,91.60,393822,74,21088,-57
2019-05-22 18:44:04,388.10,194.22,12.90,91.70,382630,77,21748,-57
2019-05-22 18:44:38,348.43,168.35,12.90,92.00,390605,75,21041,-58
2019-05-22 18:45:14,131.05,62.35,12.90,92.10,382651,77,21058,-58
2019-05-22 18:45:48,87.82,43.00,12.90,92.10,384922,77,21022,-57
2019-05-22 18:46:22,63.83,33.42,12.90,92.20,388728,76,21457,-58
2019-05-22 18:46:56,30.65,19.42,12.80,92.40,388745,76,21099,-59
2019-05-22 18:47:29,29.40,18.48,12.80,92.50,388675,76,21485,-58
2019-05-22 18:48:03,39.05,22.55,12.80,92.80,388683,76,21046,-58
2019-05-22 18:48:38,65.83,37.10,12.80,92.90,388820,76,21034,-58
2019-05-22 18:49:11,32.98,19.45,12.70,93.00,388785,76,21034,-57
2019-05-22 18:49:45,25.57,17.10,12.70,93.20,388700,74,21112,-56
2019-05-22 18:50:19,26.70,16.73,12.60,93.30,388651,76,21128,-58
2019-05-22 18:50:53,44.18,27.07,12.60,93.40,388729,76,21461,-59
2019-05-22 18:51:27,49.88,29.05,12.60,93.60,388775,76,21100,-57
2019-05-22 18:52:01,40.28,23.42,12.60,93.80,389643,74,21445,-58
2019-05-22 18:52:35,45.75,27.15,12.50,93.90,398078,74,21022,-57
2019-05-22 18:53:09,29.50,17.98,12.50,94.00,400431,74,21096,-55
2019-05-22 18:53:43,54.18,29.25,12.50,94.20,400425,74,21107,-59
2019-05-22 18:54:17,35.05,21.00,12.50,94.30,400417,74,21002,-58
2019-05-22 18:54:51,23.05,15.13,12.50,94.40,400401,74,21539,-57
2019-05-22 18:55:25,27.65,18.80,12.40,94.50,400416,74,21011,-56
2019-05-22 18:55:58,37.88,23.47,12.40,94.70,400415,74,20991,-55
2019-05-22 18:56:32,24.45,17.00,12.40,94.80,400368,74,21038,-57
2019-05-22 18:57:06,19.35,15.25,12.40,94.80,400348,74,21038,-55
2019-05-22 18:57:40,20.50,15.20,12.40,94.90,400451,74,21039,-56
2019-05-22 18:58:13,19.37,14.63,12.30,94.90,400421,73,21135,-59
2019-05-22 18:58:47,21.40,14.38,12.30,94.80,400287,74,21042,-57
2019-05-22 18:59:21,28.85,19.12,12.30,94.90,399494,74,21466,-57
2019-05-22 18:59:55,25.00,16.48,12.30,95.10,400380,74,21030,-54
2019-05-22 19:00:30,20.45,14.50,12.30,95.20,400355,74,21096,-57
2019-05-22 19:01:04,21.17,15.40,12.30,95.30,397219,74,20998,-56
2019-05-22 19:01:38,25.08,14.63,12.30,95.30,389031,76,21110,-57
2019-05-22 19:02:13,30.68,21.55,12.30,95.40,389051,76,21037,-58
2019-05-22 19:02:46,24.18,17.62,12.20,95.50,389100,76,21143,-55
2019-05-22 19:03:20,22.15,16.65,12.20,96.00,389080,76,21052,-56
2019-05-22 19:03:54,20.50,15.23,12.20,95.60,389081,76,21030,-56
2019-05-22 19:04:28,22.80,15.83,12.20,95.60,389130,76,20997,-58
2019-05-22 19:05:02,23.50,15.38,12.20,95.70,389098,76,21112,-57
2019-05-22 19:05:37,44.65,27.48,12.20,95.70,389145,76,21483,-57
2019-05-22 19:06:11,24.60,16.80,12.10,95.80,389066,76,21095,-57
2019-05-22 19:06:44,52.38,32.08,12.10,95.80,389080,76,21026,-57
2019-05-22 19:07:18,25.68,18.80,12.10,96.00,388985,76,21041,-57
2019-05-22 19:07:52,26.77,18.23,12.10,96.00,389087,76,21025,-57
2019-05-22 19:08:26,24.80,17.17,12.00,96.10,389071,76,21547,-57
2019-05-22 19:09:00,20.52,15.08,12.00,96.30,389017,76,21017,-57
2019-05-22 19:09:34,24.65,16.55,12.00,96.40,393672,74,21037,-57
2019-05-22 19:10:08,22.40,15.50,12.00,96.60,401727,73,21119,-57
2019-05-22 19:10:42,23.05,17.35,11.90,96.60,402390,73,21543,-57
2019-05-22 19:11:16,23.87,17.12,11.90,96.70,402386,73,21458,-57
2019-05-22 19:11:49,28.07,16.37,11.90,96.50,391983,75,21018,-57
2019-05-22 19:12:23,28.42,17.62,11.90,96.90,400494,74,21089,-57
2019-05-22 19:12:58,55.95,34.50,11.90,97.00,395221,74,21014,-59
2019-05-22 19:13:31,24.60,17.52,11.80,97.10,395524,74,21002,-57
2019-05-22 19:14:06,38.42,25.82,11.80,97.10,398527,74,21025,-57
2019-05-22 19:14:40,28.27,19.40,11.80,97.20,400470,74,20995,-57
2019-05-22 19:15:13,25.48,17.35,11.80,97.30,400417,74,21050,-55
2019-05-22 19:15:47,40.45,25.88,11.80,97.40,400155,74,21088,-59
2019-05-22 19:16:22,42.25,27.10,11.70,97.50,394524,74,21495,-58
2019-05-22 19:16:55,28.57,19.30,11.80,97.70,395436,74,21014,-56
2019-05-22 19:17:30,27.98,19.25,11.70,97.60,395439,74,21022,-55
2019-05-22 19:18:04,24.55,17.67,11.70,97.70,395513,74,21450,-58
2019-05-22 19:18:38,24.20,17.73,11.70,97.70,395448,74,21093,-56
2019-05-22 19:19:12,23.67,17.80,11.70,97.80,395469,74,21092,-57
2019-05-22 19:19:46,24.00,18.00,11.70,97.80,395455,73,21456,-56
2019-05-22 19:20:19,25.65,18.57,11.70,97.90,395501,74,21050,-56
2019-05-22 19:20:53,27.27,18.37,11.70,98.00,395453,74,21014,-56
2019-05-22 19:21:27,26.80,18.15,11.60,98.00,395470,74,21054,-56
2019-05-22 19:22:01,26.37,17.57,11.60,98.10,395487,74,21022,-57
2019-05-22 19:22:35,23.32,16.45,11.60,98.20,395424,74,21100,-55
2019-05-22 19:23:08,23.05,17.15,11.60,98.20,395505,74,21006,-58
2019-05-22 19:23:42,21.25,16.25,11.60,98.30,395444,74,21115,-55
2019-05-22 19:24:16,24.57,17.48,11.60,98.40,395963,74,21096,-55
2019-05-22 19:24:50,22.90,17.40,11.50,98.40,401687,73,21091,-54
2019-05-22 19:25:23,22.95,16.93,11.50,98.40,391726,75,21015,-57
2019-05-22 19:25:57,24.55,17.25,11.50,98.40,400444,74,21092,-56
2019-05-22 19:26:31,27.05,17.65,11.50,98.40,400474,74,21069,-55
2019-05-22 19:27:05,28.38,18.77,11.50,98.40,400352,74,21046,-55
2019-05-22 19:27:39,22.10,16.82,11.50,98.40,400460,73,21010,-54
2019-05-22 19:28:13,25.02,17.77,11.50,98.50,400386,74,21115,-59
2019-05-22 19:28:47,23.52,17.05,11.50,98.60,399794,74,21018,-57
2019-05-22 19:29:21,23.40,16.60,11.50,99.00,400432,74,21462,-56
2019-05-22 19:29:54,26.25,17.70,11.40,98.90,400389,74,21084,-54
2019-05-22 19:30:28,23.50,17.12,11.40,98.70,400443,74,21046,-56
2019-05-22 19:31:02,23.90,17.30,11.40,98.80,400467,73,20979,-56
2019-05-22 19:31:36,26.05,18.15,11.40,98.90,400451,74,21014,-56
2019-05-22 19:32:09,22.65,16.75,11.40,99.00,400424,74,21485,-56
2019-05-22 19:32:43,22.45,16.60,11.40,99.40,400440,74,21103,-56
2019-05-22 19:33:17,22.05,17.17,11.30,99.10,400486,74,21486,-55
2019-05-22 19:33:51,23.22,16.73,11.30,99.20,400387,74,21092,-56
2019-05-22 19:34:25,21.87,15.95,11.30,99.10,400467,74,21446,-58
2019-05-22 19:34:59,23.85,16.90,11.30,99.10,400451,74,21482,-55
2019-05-22 19:35:33,24.45,16.90,11.30,99.20,400446,73,21108,-56
2019-05-22 19:36:07,25.57,17.87,11.30,99.20,400455,74,21042,-57
2019-05-22 19:36:41,23.02,15.85,11.30,99.20,400413,74,21555,-58
2019-05-22 19:37:15,25.27,18.17,11.30,99.20,400378,74,21026,-55
2019-05-22 19:37:50,24.25,16.70,11.30,99.30,400449,73,21042,-57
2019-05-22 19:38:24,24.43,16.87,11.30,99.40,400459,73,21030,-57
2019-05-22 19:38:58,23.25,16.50,11.30,99.30,396883,74,21178,-56
2019-05-22 19:39:32,23.77,16.75,11.20,99.30,399498,74,21579,-55
2019-05-22 19:40:08,22.17,17.52,11.20,99.40,397296,74,21112,-56
2019-05-22 19:40:42,24.18,16.70,11.20,99.60,395895,74,21484,-55
2019-05-22 19:41:16,25.52,16.85,11.20,99.70,395789,74,21030,-58
2019-05-22 19:41:50,20.17,16.80,11.20,99.70,389337,74,21112,-56
2019-05-22 19:42:24,25.65,18.40,11.20,99.80,388693,76,21100,-57
2019-05-22 19:42:58,26.55,18.92,11.20,99.90,388774,76,21033,-57
2019-05-22 19:43:32,24.12,18.52,11.20,99.90,388740,76,21045,-56
2019-05-22 19:44:07,28.30,18.20,11.10,99.90,388776,76,21513,-58
2019-05-22 19:44:41,24.80,19.00,11.10,99.90,388718,76,21107,-57
2019-05-22 19:45:16,25.88,18.52,11.10,99.90,388763,76,21555,-56
2019-05-22 19:45:50,25.45,19.23,11.10,99.90,388721,76,21050,-54
2019-05-22 19:46:24,25.65,18.98,11.10,99.90,389594,74,21053,-57
2019-05-22 19:46:58,28.20,18.32,11.00,99.90,396083,74,21152,-57
2019-05-22 19:47:32,27.27,18.15,11.10,99.90,397939,74,21587,-56
2019-05-22 19:48:07,28.62,18.82,11.00,99.90,396982,74,21026,-54
2019-05-22 19:48:42,26.02,19.37,11.00,99.90,396637,74,21537,-56
2019-05-22 19:49:16,30.00,19.40,11.00,99.90,396639,74,21043,-57
2019-05-22 19:49:50,27.10,18.92,11.00,99.90,396649,73,21097,-55
2019-05-22 19:50:27,25.77,18.27,11.00,99.90,396662,74,21033,-58
2019-05-22 19:51:01,24.72,17.80,11.00,99.90,396542,72,21075,-56
2019-05-22 19:51:35,26.37,19.10,10.90,99.90,396699,74,21105,-54
2019-05-22 19:52:10,25.55,19.42,10.90,99.90,396679,74,21019,-55
2019-05-22 19:52:44,24.87,19.10,10.90,99.90,396631,74,21081,-55
2019-05-22 19:53:18,24.45,18.37,10.90,99.90,397550,74,21091,-55
2019-05-22 19:53:52,26.12,19.05,10.80,99.90,397472,74,21107,-57
2019-05-22 19:54:25,24.60,19.00,10.80,99.90,397443,74,21478,-55
2019-05-22 19:55:00,27.80,20.12,10.80,99.90,397454,74,21042,-57
2019-05-22 19:55:34,28.77,20.65,10.80,99.90,397491,74,21045,-54
2019-05-22 19:56:08,25.05,18.80,10.70,99.90,399378,73,21096,-52
2019-05-22 19:56:43,25.35,19.12,10.70,99.90,402367,73,21092,-53
2019-05-22 19:57:17,25.77,17.30,10.70,99.90,402285,73,21058,-52
2019-05-22 19:57:51,28.98,20.55,10.70,99.90,402395,73,21391,-55
2019-05-22 19:58:25,26.85,19.65,10.60,99.90,402407,73,21536,-56
2019-05-22 19:58:59,32.25,20.40,10.60,99.90,401303,73,21075,-59
2019-05-22 19:59:34,29.42,18.95,10.60,99.90,397146,73,21120,-53
2019-05-22 20:00:08,28.70,20.25,10.50,99.90,401961,73,21022,-54
2019-05-22 20:00:43,26.15,19.77,10.50,99.90,390999,75,21076,-57
2019-05-22 20:01:17,30.30,20.62,10.50,99.90,382997,77,21535,-56
2019-05-22 20:01:51,27.55,20.02,10.50,99.90,386845,75,21513,-58
2019-05-22 20:02:25,32.95,20.15,10.50,99.90,389012,76,21579,-56
2019-05-22 20:02:59,30.10,20.08,10.40,99.90,389020,75,21037,-53
2019-05-22 20:03:33,25.45,19.77,10.40,99.90,389056,76,21021,-52
2019-05-22 20:04:07,27.95,20.08,10.40,99.90,389046,76,21107,-54
2019-05-22 20:04:41,26.15,19.25,10.50,99.90,389065,76,21041,-54
2019-05-22 20:05:16,26.48,19.50,10.40,99.90,389046,76,21053,-57
2019-05-22 20:05:50,26.68,20.20,10.40,99.90,389077,76,21017,-56
2019-05-22 20:06:23,27.15,20.10,10.40,99.90,389063,76,21049,-58
2019-05-22 20:06:57,24.60,18.77,10.40,99.90,389072,76,21124,-61
2019-05-22 20:07:32,27.22,20.30,10.40,99.90,388982,76,21022,-56
2019-05-22 20:08:07,29.98,21.12,10.40,99.90,389045,76,21041,-58
2019-05-22 20:08:41,27.45,20.10,10.40,99.90,389051,76,21037,-59
2019-05-22 20:09:15,26.87,19.52,10.30,99.90,389049,75,21005,-59
2019-05-22 20:09:50,25.17,19.02,10.30,99.90,394110,73,21131,-58
2019-05-22 20:10:25,26.60,19.75,10.30,99.90,401170,73,21030,-57
2019-05-22 20:10:59,28.45,19.40,10.30,99.90,391986,75,21011,-58
2019-05-22 20:11:33,25.95,19.37,10.30,99.90,400410,74,21559,-56
2019-05-22 20:12:07,26.90,19.32,10.30,99.90,399081,74,21092,-56
2019-05-22 20:12:41,25.77,19.87,10.30,99.90,400429,74,21080,-57
2019-05-22 20:13:16,27.95,19.67,10.30,99.90,400415,74,21489,-58
2019-05-22 20:13:50,27.07,19.30,10.30,99.90,400397,74,21555,-59
2019-05-22 20:14:25,24.18,18.42,10.30,99.90,400392,74,21080,-58
2019-05-22 20:14:58,27.65,20.65,10.30,99.90,400394,74,21030,-59
2019-05-22 20:15:33,27.58,19.40,10.30,99.90,400376,74,21620,-59
2019-05-22 20:16:06,25.48,19.55,10.30,99.90,400387,74,21490,-59
2019-05-22 20:16:40,25.08,18.52,10.30,99.90,400392,74,20990,-60
2019-05-22 20:17:14,27.37,19.32,10.30,99.90,400355,74,21462,-58
2019-05-22 20:17:49,27.22,19.62,10.30,99.90,400478,74,21486,-58
2019-05-22 20:18:22,25.17,17.42,10.30,99.90,400409,74,21018,-60
2019-05-22 20:18:56,24.90,17.85,10.30,99.90,400430,74,21022,-60
2019-05-22 20:19:30,30.40,19.07,10.30,99.90,400416,74,21022,-60
2019-05-22 20:20:08,24.70,18.48,10.30,99.90,397630,74,21062,-59
2019-05-22 20:20:42,27.35,19.52,10.40,99.90,400240,74,21007,-60
2019-05-22 20:21:16,27.85,19.75,10.40,99.90,398865,74,21116,-58
2019-05-22 20:21:50,28.83,20.55,10.40,99.90,400419,74,21462,-58
2019-05-22 20:22:24,30.32,19.70,10.40,99.90,400363,74,21088,-58
2019-05-22 20:22:59,26.02,18.95,10.40,99.90,399313,74,21006,-57
2019-05-22 20:23:33,27.95,19.15,10.30,99.90,397809,74,21100,-57
2019-05-22 20:24:08,27.87,19.70,10.30,99.90,381383,77,21041,-59
2019-05-22 20:24:42,28.38,19.85,10.30,99.90,395871,74,21104,-59
2019-05-22 20:25:17,27.42,19.60,10.30,99.90,395826,74,21099,-59
2019-05-22 20:25:51,29.80,21.75,10.30,99.90,395871,74,21014,-58
2019-05-22 20:26:25,30.15,20.65,10.30,99.90,395859,74,21459,-60
2019-05-22 20:26:59,26.93,20.35,10.30,99.90,395834,74,21088,-56
2019-05-22 20:27:34,28.95,19.92,10.30,99.90,395253,74,20982,-60
2019-05-22 20:28:09,27.48,19.80,10.30,99.90,399511,74,21497,-58
2019-05-22 20:28:43,30.52,20.77,10.30,99.90,400418,74,21151,-60
2019-05-22 20:29:17,26.97,20.77,10.30,99.90,400441,74,21012,-59
2019-05-22 20:29:51,31.73,22.80,10.20,99.90,400399,73,21147,-58
2019-05-22 20:30:26,30.97,21.57,10.30,99.90,400417,73,21006,-58
2019-05-22 20:31:00,28.27,21.55,10.20,99.90,400426,74,21454,-59
2019-05-22 20:31:34,28.05,20.55,10.20,99.90,400347,74,21501,-59
2019-05-22 20:32:10,30.75,20.95,10.20,99.90,400398,74,21018,-59
2019-05-22 20:32:44,34.33,21.33,10.20,99.90,400398,74,21458,-59
2019-05-22 20:33:18,31.12,22.42,10.20,99.90,400419,74,21497,-60
2019-05-22 20:33:52,32.30,22.05,10.20,99.90,400417,74,21096,-59
2019-05-22 20:34:26,30.80,22.48,10.20,99.90,398150,74,21096,-59
2019-05-22 20:35:00,35.48,22.42,10.20,99.90,390988,75,21119,-56
2019-05-22 20:35:34,28.15,20.60,10.20,99.90,383053,77,21041,-58
2019-05-22 20:36:08,32.55,21.33,10.10,99.90,385236,76,21054,-58
2019-05-22 20:36:43,29.50,19.07,10.10,99.90,389070,75,21111,-59
2019-05-22 20:37:18,26.55,19.50,10.10,99.90,388993,76,21069,-59
2019-05-22 20:37:52,28.20,21.20,10.10,99.90,389034,76,21087,-60
2019-05-22 20:38:26,26.52,19.73,10.10,99.90,389031,76,21061,-57
2019-05-22 20:39:00,27.95,20.10,10.10,99.90,389073,76,21045,-58
2019-05-22 20:39:35,26.52,19.20,10.10,99.90,389033,76,21539,-55
2019-05-22 20:40:10,26.80,19.77,10.10,99.90,389063,74,21477,-60
2019-05-22 20:40:43,25.92,19.30,10.10,99.90,389053,76,21112,-57
2019-05-22 20:41:18,25.02,18.27,10.10,99.90,389035,76,21128,-57
2019-05-22 20:41:52,28.73,19.80,10.10,99.90,389033,76,21038,-58
2019-05-22 20:42:27,26.62,18.67,10.10,99.90,389023,76,21076,-58
2019-05-22 20:43:02,26.77,18.92,10.10,99.90,389086,76,21130,-59
2019-05-22 20:43:36,28.15,19.02,10.10,99.90,389037,76,21581,-60
2019-05-22 20:44:10,28.98,19.77,10.00,99.90,389058,76,21115,-58
2019-05-22 20:44:45,26.33,18.65,10.00,99.90,395471,74,21588,-59
2019-05-22 20:45:21,29.92,20.50,10.00,99.90,402094,73,21025,-58
2019-05-22 20:45:55,28.02,19.20,10.00,99.90,392005,75,21011,-59
2019-05-22 20:46:31,25.97,19.32,10.00,99.90,400395,74,21095,-60
2019-05-22 20:47:04,27.30,18.87,9.90,99.90,400348,74,21154,-59
2019-05-22 20:47:41,27.95,19.87,9.90,99.90,400397,74,21478,-60
2019-05-22 20:48:19,26.02,19.90,9.90,99.90,400373,74,21116,-59
2019-05-22 20:48:54,28.55,19.77,9.90,99.90,399737,72,21552,-59
2019-05-22 20:49:28,28.40,20.02,9.90,99.90,400409,74,21026,-60
2019-05-22 20:50:02,24.70,18.12,9.90,99.90,400420,74,21112,-59
2019-05-22 20:50:37,27.07,19.35,9.90,99.90,400438,74,21504,-60
2019-05-22 20:51:12,28.23,18.82,9.80,99.90,400410,74,21072,-58
2019-05-22 20:51:46,26.35,19.27,9.80,99.90,399999,74,21010,-57
2019-05-22 20:52:22,23.75,18.32,9.80,99.90,400380,74,21104,-54
2019-05-22 20:52:56,27.13,19.65,9.80,99.90,400274,74,21101,-58
2019-05-22 20:53:32,23.65,18.85,9.80,99.90,400410,74,21096,-59
2019-05-22 20:54:06,26.57,19.52,9.80,99.90,400407,74,21560,-57
2019-05-22 20:54:41,24.40,18.50,9.80,99.90,400402,74,21050,-57
2019-05-22 20:55:16,27.62,20.02,9.80,99.90,397674,74,21579,-59
2019-05-22 20:55:50,27.27,19.77,9.80,99.90,401078,73,21493,-57
2019-05-22 20:56:26,29.37,20.12,9.80,99.90,390155,75,21103,-59
2019-05-22 20:57:00,24.30,19.05,9.80,99.90,389445,76,21069,-59
2019-05-22 20:57:34,27.17,19.65,9.70,99.90,389568,75,21025,-60
2019-05-22 20:58:09,28.98,20.23,9.80,99.90,389559,76,21099,-59
2019-05-22 20:58:43,27.05,19.80,9.70,99.90,389595,75,21084,-59
2019-05-22 20:59:17,24.63,18.50,9.70,99.90,389530,75,21500,-57
2019-05-22 20:59:51,26.02,18.48,9.70,99.90,389555,74,21021,-58
2019-05-22 21:00:25,28.80,20.20,9.70,99.90,389566,76,21018,-59
2019-05-22 21:01:00,28.70,20.45,9.70,99.90,389556,76,21125,-60
2019-05-22 21:01:35,27.00,19.05,9.70,99.90,389544,76,21154,-58
2019-05-22 21:02:09,28.60,20.05,9.70,99.90,389573,75,21029,-58
2019-05-22 21:02:45,27.58,19.45,9.70,99.90,389569,75,21030,-60
2019-05-22 21:03:21,28.55,20.27,9.60,99.90,389595,76,21080,-58
2019-05-22 21:03:57,27.87,20.17,9.70,99.90,389578,76,21018,-57
2019-05-22 21:04:33,29.90,20.23,9.70,99.90,389428,75,21030,-59
2019-05-22 21:05:10,26.65,20.00,9.60,99.90,389424,75,21094,-58
2019-05-22 21:05:44,26.60,19.50,9.60,99.90,389199,76,21159,-60
2019-05-22 21:06:22,26.30,19.17,9.60,99.90,399535,73,20991,-58
2019-05-22 21:06:59,25.10,19.60,9.60,99.90,400901,73,21441,-59
2019-05-22 21:07:36,27.32,20.23,9.60,99.90,397427,74,21068,-57
2019-05-22 21:08:12,28.10,20.10,9.60,99.90,397491,74,21033,-57
2019-05-22 21:08:48,28.00,20.08,9.60,99.90,397296,74,21018,-56
2019-05-22 21:09:22,28.67,20.27,9.60,99.90,397135,74,21081,-56
2019-05-22 21:09:56,26.30,20.25,9.60,99.90,397218,73,21100,-60
2019-05-22 21:10:30,27.65,20.23,9.60,99.90,397455,74,21006,-59
2019-05-22 21:11:04,26.85,19.52,9.60,99.90,397459,74,21521,-59
2019-05-22 21:11:40,28.87,19.80,9.60,99.90,397505,74,21103,-58
2019-05-22 21:12:15,30.25,20.43,9.60,99.90,397465,74,21037,-57
2019-05-22 21:12:48,27.15,19.57,9.60,99.90,397283,74,21026,-55
2019-05-22 21:13:23,32.05,20.90,9.60,99.90,401512,73,21587,-57
2019-05-22 21:13:59,27.22,20.08,9.60,99.90,402390,73,21091,-57
2019-05-22 21:14:33,31.25,21.52,9.60,99.90,402371,73,21104,-58
2019-05-22 21:15:07,31.15,20.80,9.60,99.90,402352,73,20986,-57
2019-05-22 21:15:42,28.00,20.25,9.50,99.90,402252,73,21095,-56
2019-05-22 21:16:17,26.55,19.35,9.60,99.90,402152,73,21098,-56
2019-05-22 21:16:51,30.65,21.07,9.60,99.90,402251,73,21021,-56
2019-05-22 21:17:25,31.35,20.30,9.60,99.90,402319,73,21619,-58
2019-05-22 21:17:59,27.70,20.57,9.50,99.90,402370,73,21111,-59
2019-05-22 21:18:36,30.97,21.20,9.60,99.90,402401,73,21030,-57
2019-05-22 21:19:11,26.65,19.98,9.50,99.90,400651,72,21100,-59
2019-05-22 21:19:46,28.45,21.23,9.50,99.90,402371,73,21042,-58
2019-05-22 21:20:24,29.45,20.48,9.50,99.90,402354,73,21154,-57
2019-05-22 21:20:58,30.17,21.42,9.50,99.90,402211,73,21099,-56
2019-05-22 21:21:32,26.55,21.02,9.50,99.90,402399,73,21084,-56
2019-05-22 21:22:07,28.47,20.25,9.50,99.90,402341,73,21103,-58
2019-05-22 21:22:42,26.93,19.98,9.50,99.90,402053,73,21107,-58
2019-05-22 21:23:16,27.07,20.08,9.50,99.90,390041,75,21002,-56
2019-05-22 21:23:50,32.80,21.05,9.40,99.90,396279,74,21045,-57
2019-05-22 21:24:25,25.80,20.45,9.40,99.90,400392,74,21026,-56
2019-05-22 21:24:59,30.43,20.88,9.50,99.90,400409,74,21088,-59
2019-05-22 21:25:33,29.92,21.60,9.50,99.90,400421,74,21478,-57
2019-05-22 21:26:08,30.35,21.42,9.40,99.90,398747,74,21101,-58
2019-05-22 21:26:44,31.33,22.25,9.40,99.90,400367,74,21465,-59
2019-05-22 21:27:18,32.03,22.50,9.40,99.90,400315,74,20991,-58
2019-05-22 21:27:52,31.82,21.40,9.40,99.90,400381,74,21112,-59
2019-05-22 21:28:26,35.43,21.73,9.40,99.90,400370,74,21104,-56
2019-05-22 21:29:01,34.78,22.02,9.40,99.90,400396,74,21038,-57
2019-05-22 21:29:35,29.07,21.00,9.30,99.90,400355,74,21439,-56
2019-05-22 21:30:11,28.95,21.87,9.30,99.90,400360,74,21567,-58
2019-05-22 21:30:45,30.85,22.82,9.30,99.90,400399,74,21038,-57
2019-05-22 21:31:20,30.60,22.37,9.30,99.90,400381,74,21022,-58
2019-05-22 21:31:54,28.87,21.02,9.30,99.90,400478,74,21038,-59
2019-05-22 21:32:28,29.23,21.23,9.30,99.90,400424,74,21189,-59
2019-05-22 21:33:02,32.48,22.93,9.30,99.90,400407,74,21091,-57
2019-05-22 21:33:38,28.40,21.80,9.30,99.90,400432,74,21046,-58
2019-05-22 21:34:11,30.17,21.48,9.20,99.90,400396,74,21079,-56
2019-05-22 21:34:47,30.92,23.70,9.20,99.90,400376,74,21066,-58
2019-05-22 21:35:28,32.67,22.30,9.20,99.90,400498,73,21119,-59
2019-05-22 21:36:00,32.65,22.80,9.30,99.90,398867,74,21065,-58
2019-05-22 21:36:36,33.15,23.60,9.20,99.90,397698,73,21140,-58
2019-05-22 21:37:10,33.10,23.02,9.20,99.90,396204,74,21435,-61
2019-05-22 21:37:44,35.73,23.50,9.20,99.90,388859,76,21014,-59
2019-05-22 21:38:19,33.02,23.98,9.20,99.90,388678,76,21156,-59
2019-05-22 21:38:56,32.88,22.75,9.20,99.90,388742,76,21022,-58
2019-05-22 21:39:31,33.63,23.47,9.10,99.90,388839,76,21037,-59
2019-05-22 21:40:08,31.95,23.60,9.10,99.90,388724,74,21077,-58
2019-05-22 21:40:42,30.25,22.58,9.10,99.90,388735,76,21049,-59
2019-05-22 21:41:23,30.25,21.80,9.10,99.90,388746,76,21190,-58
2019-05-22 21:41:57,36.28,22.62,9.10,99.90,388347,75,21050,-61
2019-05-22 21:42:33,34.08,24.05,9.10,99.90,388767,76,21174,-57
2019-05-22 21:43:10,30.97,22.85,9.10,99.90,388828,76,21042,-58
2019-05-22 21:43:47,33.85,22.95,9.10,99.90,388155,75,21104,-58
2019-05-22 21:44:21,32.70,23.30,9.10,99.90,388787,76,21026,-58
2019-05-22 21:44:58,32.65,23.80,9.10,99.90,388754,76,21038,-58
2019-05-22 21:45:32,35.90,23.47,9.10,99.90,388137,75,21057,-56
2019-05-22 21:46:06,33.33,23.20,9.10,99.90,388723,76,21138,-55
2019-05-22 21:46:41,33.13,23.05,9.00,99.90,388748,76,21107,-55
2019-05-22 21:47:16,33.38,24.95,9.00,99.90,388651,76,21042,-57
2019-05-22 21:47:50,34.40,23.98,9.00,99.90,394682,74,21096,-58
2019-05-22 21:48:25,32.67,22.00,9.00,99.90,395589,74,21020,-56
2019-05-22 21:48:59,32.35,23.10,9.00,99.90,395463,74,21470,-56
2019-05-22 21:49:33,31.68,22.62,9.00,99.90,395441,74,21536,-57
2019-05-22 21:50:11,32.90,24.63,9.00,99.90,395483,73,21124,-58
2019-05-22 21:50:45,32.48,23.18,8.90,99.90,395762,74,21104,-57
2019-05-22 21:51:19,33.28,22.70,8.90,99.90,399819,73,21034,-58
2019-05-22 21:51:52,32.42,22.65,8.90,99.90,391945,75,21018,-59
2019-05-22 21:52:26,32.88,23.65,8.90,99.90,400454,74,21096,-57
2019-05-22 21:53:00,34.38,23.32,8.90,99.90,400398,74,21010,-58
2019-05-22 21:53:34,34.20,24.10,8.90,99.90,400410,74,21014,-58
2019-05-22 21:54:10,31.23,24.25,8.90,99.90,400398,74,21567,-59
2019-05-22 21:54:44,34.43,24.47,8.90,99.90,400488,74,20979,-57
2019-05-22 21:55:19,33.33,23.67,9.00,99.90,400436,74,21038,-58
2019-05-22 21:55:53,35.03,23.65,8.90,99.90,400461,74,21486,-59
2019-05-22 21:56:27,34.25,23.83,8.90,99.90,400462,74,21092,-59
2019-05-22 21:57:01,35.08,23.55,8.90,99.90,400377,74,21104,-59
2019-05-22 21:57:35,33.70,24.15,8.90,99.90,400416,74,21031,-58
2019-05-22 21:58:10,33.90,23.07,9.00,99.90,400392,74,20991,-59
2019-05-22 21:58:44,35.05,24.72,8.90,99.90,400401,74,21030,-55
2019-05-22 21:59:18,36.77,24.52,8.90,99.90,400361,74,21038,-58
2019-05-22 21:59:52,32.25,23.62,9.00,99.90,400357,74,21552,-57
2019-05-22 22:00:42,31.97,23.85,8.90,99.90,400423,74,21095,-59
2019-05-22 22:01:20,35.17,24.05,8.90,99.90,400469,74,21030,-58
2019-05-22 22:01:58,36.93,24.35,8.90,99.90,396487,74,21477,-58
2019-05-22 22:02:36,33.75,23.83,8.90,99.90,397390,74,21505,-59
2019-05-22 22:03:12,37.08,25.10,8.90,99.90,400451,74,21015,-58
2019-05-22 22:03:59,38.75,24.72,8.90,99.90,400425,74,21108,-55
2019-05-22 22:04:35,35.10,24.20,8.90,99.90,400255,73,21092,-57
2019-05-22 22:05:10,35.17,23.42,8.90,99.90,400434,74,21092,-58
2019-05-22 22:05:45,36.08,23.67,8.90,99.90,400449,74,21504,-57
2019-05-22 22:06:20,33.83,22.73,8.90,99.90,400447,74,21104,-57
2019-05-22 22:06:55,36.00,24.85,8.90,99.90,397278,73,21065,-60
2019-05-22 22:07:29,34.48,23.80,8.90,99.90,400112,74,20995,-58
2019-05-22 22:08:04,35.63,23.77,8.80,99.90,400422,74,21010,-58
2019-05-22 22:08:37,34.25,24.25,8.80,99.90,400426,74,21022,-57
2019-05-22 22:09:12,38.98,24.27,8.80,99.90,400553,74,21524,-57
2019-05-22 22:09:46,34.83,24.40,8.80,99.90,400309,74,21603,-57
2019-05-22 22:10:20,40.15,24.98,8.80,99.90,400420,74,21026,-57
2019-05-22 22:10:54,36.30,24.82,8.80,99.90,400416,73,21498,-57
2019-05-22 22:11:29,36.65,25.17,8.70,99.90,400444,74,21018,-57
2019-05-22 22:12:03,41.37,24.70,8.70,99.90,400419,74,21458,-58
2019-05-22 22:12:38,34.08,23.50,8.70,99.90,400426,74,21548,-57
2019-05-22 22:13:12,32.05,23.35,8.70,99.90,400462,74,21474,-57
2019-05-22 22:13:47,35.48,23.65,8.70,99.90,400437,73,20999,-58
2019-05-22 22:14:22,32.95,23.30,8.60,99.90,400443,74,21091,-57
2019-05-22 22:14:56,35.03,24.50,8.60,99.90,400436,74,20995,-58
2019-05-22 22:15:32,31.07,23.45,8.60,99.90,400469,74,21111,-58
2019-05-22 22:16:06,32.63,23.00,8.60,99.90,400472,74,21010,-57
2019-05-22 22:16:41,31.90,23.90,8.60,99.90,400390,74,21170,-58
2019-05-22 22:17:16,34.45,24.10,8.60,99.90,398989,74,21464,-56
2019-05-22 22:17:50,31.17,22.50,8.60,99.90,399029,73,21095,-57
2019-05-22 22:18:25,34.88,23.47,8.60,99.90,402374,73,21030,-56
2019-05-22 22:18:59,29.95,22.95,8.60,99.90,391949,75,20979,-55
2019-05-22 22:19:34,34.25,25.48,8.60,99.90,400384,74,21038,-56
2019-05-22 22:20:08,36.35,25.05,8.60,99.90,400369,74,21054,-54
2019-05-22 22:20:43,33.33,23.67,8.60,99.90,388588,74,21046,-55
2019-05-22 22:21:17,34.60,24.10,8.60,99.90,380411,77,21030,-59
2019-05-22 22:21:51,35.08,25.05,8.60,99.90,390184,74,21458,-53
2019-05-22 22:22:26,36.53,25.55,8.60,99.90,400146,74,21477,-54
2019-05-22 22:23:01,34.05,23.98,8.60,99.90,400406,73,21071,-53
2019-05-22 22:23:36,32.80,23.80,8.60,99.90,400467,74,21080,-55
2019-05-22 22:24:10,28.90,22.27,8.60,99.90,400389,74,21030,-57
2019-05-22 22:24:44,33.42,23.30,8.60,99.90,400451,74,21011,-54
2019-05-22 22:25:20,36.68,25.68,8.60,99.90,400396,74,21430,-54
2019-05-22 22:25:54,34.95,24.50,8.60,99.90,400467,74,21064,-54
2019-05-22 22:26:28,35.15,24.90,8.60,99.90,400401,74,21524,-58
2019-05-22 22:27:04,32.35,23.45,8.60,99.90,400409,74,21022,-60
2019-05-22 22:27:38,37.50,23.80,8.60,99.90,400458,74,20987,-56
2019-05-22 22:28:13,32.85,23.15,8.60,99.90,400389,74,20990,-56
2019-05-22 22:28:48,37.20,23.77,8.60,99.90,400428,74,21085,-56
2019-05-22 22:29:22,36.65,24.10,8.60,99.90,400348,74,21089,-55
2019-05-22 22:29:56,37.63,24.52,8.60,99.90,400407,74,21023,-53
2019-05-22 22:30:31,38.17,23.60,8.60,99.90,400394,74,21011,-55
2019-05-22 22:31:09,33.78,23.95,8.60,99.90,400454,73,21465,-53
2019-05-22 22:31:44,40.10,24.35,8.60,99.90,398864,74,21039,-56
2019-05-22 22:32:19,35.35,23.47,8.50,99.90,398924,73,21462,-53
2019-05-22 22:32:54,34.67,23.05,8.50,99.90,388743,76,21010,-56
2019-05-22 22:33:31,34.63,23.80,8.50,99.90,388213,76,21555,-56
2019-05-22 22:34:10,37.48,25.43,8.50,99.90,388214,76,21022,-58
2019-05-22 22:34:47,36.38,23.15,8.40,99.90,387129,76,21053,-58
2019-05-22 22:35:21,35.60,23.95,8.50,99.90,388248,76,21049,-59
2019-05-22 22:35:56,35.90,24.55,8.50,99.90,388260,76,21013,-58
2019-05-22 22:36:30,36.13,24.05,8.50,99.90,398597,74,21013,-57
2019-05-22 22:37:06,34.58,25.20,8.50,99.90,400350,74,20998,-57
2019-05-22 22:37:40,35.23,24.10,8.50,99.90,400151,74,21022,-57
2019-05-22 22:38:16,33.70,23.80,8.50,99.90,400460,74,21019,-56
2019-05-22 22:38:50,39.45,25.50,8.50,99.90,400498,73,21015,-58
2019-05-22 22:39:24,38.85,24.82,8.50,99.90,400369,74,21002,-58
2019-05-22 22:39:59,37.03,24.32,8.40,99.90,400375,74,21434,-57
2019-05-22 22:40:33,36.05,25.25,8.40,99.90,400078,73,21430,-58
2019-05-22 22:41:08,32.80,23.30,8.40,99.90,400418,74,21031,-57
2019-05-22 22:41:44,30.80,22.15,8.40,99.90,400374,72,21030,-58
2019-05-22 22:42:21,33.73,22.60,8.40,99.90,400422,74,21034,-58
2019-05-22 22:42:54,35.95,24.37,8.40,99.90,400420,74,21018,-57
2019-05-22 22:43:32,40.48,25.35,8.40,99.90,400393,74,21020,-59
2019-05-22 22:44:07,37.45,25.15,8.40,99.90,400444,74,21018,-56
2019-05-22 22:44:42,34.35,24.20,8.40,99.90,400430,73,21014,-55
2019-05-22 22:45:19,38.17,25.15,8.40,99.90,400427,74,21026,-58
2019-05-22 22:45:56,34.70,23.18,8.30,99.90,394052,72,21092,-56
2019-05-22 22:46:36,33.78,24.43,8.30,99.90,398216,74,20999,-58
2019-05-22 22:47:12,38.30,24.98,8.30,99.90,400461,74,21003,-58
2019-05-22 22:47:45,40.17,25.35,8.30,99.90,400409,73,21080,-55
2019-05-22 22:48:33,33.98,24.07,8.30,99.90,400415,74,21075,-56
2019-05-22 22:49:10,34.33,24.67,8.30,99.90,400295,72,21084,-58
2019-05-22 22:49:44,39.33,24.07,8.30,99.90,400385,73,21002,-58
2019-05-22 22:50:20,37.00,24.40,8.20,99.90,400420,74,21022,-58
2019-05-22 22:50:55,34.30,24.12,8.30,99.90,400471,74,21064,-56
2019-05-22 22:51:30,35.73,24.00,8.30,99.90,400414,74,21015,-54
2019-05-22 22:52:06,33.73,23.77,8.20,99.90,400421,74,21540,-56
2019-05-22 22:52:42,33.75,23.95,8.20,99.90,397976,74,21018,-57
2019-05-22 22:53:16,37.48,24.15,8.20,99.90,400426,74,21002,-58
2019-05-22 22:53:50,36.77,24.92,8.20,99.90,400388,74,21010,-57
2019-05-22 22:54:26,36.80,24.57,8.20,99.90,400399,74,21474,-57
2019-05-22 22:55:00,39.40,26.33,8.20,99.90,400317,73,21034,-56
2019-05-22 22:55:34,37.45,26.15,8.20,99.90,400414,74,21490,-56
2019-05-22 22:56:09,36.03,24.55,8.20,99.90,400418,74,21490,-55
2019-05-22 22:56:43,40.58,27.42,8.20,99.90,400466,73,21068,-56
2019-05-22 22:57:18,42.38,26.73,8.10,99.90,400303,73,21151,-55
2019-05-22 22:57:52,41.77,26.82,8.20,99.90,400437,74,21015,-53
2019-05-22 22:58:27,38.30,26.42,8.10,99.90,400361,74,21026,-53
2019-05-22 22:59:02,38.85,25.60,8.10,99.90,400440,74,21010,-53
2019-05-22 22:59:36,40.10,25.72,8.20,99.90,400389,74,21505,-54
2019-05-22 23:00:11,37.38,25.65,8.20,99.90,400404,74,21042,-57
2019-05-22 23:00:46,34.80,24.27,8.10,99.90,399588,74,21019,-56
2019-05-22 23:01:27,40.90,26.15,8.20,99.90,400425,74,21035,-57
2019-05-22 23:02:01,40.28,25.00,8.10,99.90,400442,72,21088,-57
2019-05-22 23:02:37,37.48,24.63,8.10,99.90,399268,73,21450,-55
2019-05-22 23:03:13,39.13,25.97,8.10,99.90,399360,73,21444,-57
2019-05-22 23:03:48,41.65,25.40,8.10,99.90,391951,75,21088,-57
2019-05-22 23:04:24,41.55,25.00,8.10,99.90,391947,75,21446,-56
2019-05-22 23:04:59,34.33,23.62,8.10,99.90,400433,74,21072,-56
2019-05-22 23:05:35,36.03,24.30,8.10,99.90,400416,74,21084,-56
2019-05-22 23:06:12,35.83,26.10,8.10,99.90,400451,74,21026,-56
2019-05-22 23:06:46,36.93,24.23,8.10,99.90,400422,74,21458,-55
2019-05-22 23:07:21,38.40,25.62,8.10,99.90,398212,74,21494,-55
2019-05-22 23:07:55,37.63,24.02,8.10,99.90,389041,76,21038,-58
2019-05-22 23:08:31,35.00,24.92,8.10,99.90,389064,75,21014,-55
2019-05-22 23:09:07,33.55,23.05,8.10,99.90,389078,76,21050,-56
2019-05-22 23:09:43,35.98,24.18,8.00,99.90,389055,74,21100,-57
2019-05-22 23:10:19,35.08,23.65,8.10,99.90,389099,76,21103,-56
2019-05-22 23:10:53,37.53,25.08,8.10,99.90,389048,75,21037,-55
2019-05-22 23:11:27,36.80,25.30,8.10,99.90,389102,76,21057,-57
2019-05-22 23:12:01,36.85,25.12,8.00,99.90,389074,76,21092,-56
2019-05-22 23:12:35,33.67,23.32,8.10,99.90,389024,75,21501,-58
2019-05-22 23:13:09,39.70,25.52,8.10,99.90,389062,76,21033,-57
2019-05-22 23:13:45,34.55,24.55,8.00,99.90,389049,76,21493,-56
2019-05-22 23:14:20,42.15,26.60,8.00,99.90,389119,76,21110,-55
2019-05-22 23:14:57,39.40,25.95,8.00,99.90,389060,76,21158,-58
2019-05-22 23:15:31,35.65,25.70,8.10,99.90,389138,76,21551,-56
2019-05-22 23:16:05,38.83,25.75,8.00,99.90,389076,76,21422,-58
2019-05-22 23:16:41,39.92,25.20,8.00,99.90,389047,76,21037,-58
2019-05-22 23:17:15,43.73,27.00,8.00,99.90,388965,75,21114,-56
2019-05-22 23:17:49,37.25,25.65,8.00,99.90,392149,74,21567,-60
2019-05-22 23:18:41,37.75,25.55,8.00,99.90,400105,74,21031,-58
2019-05-22 23:19:21,40.45,25.95,8.00,99.90,400369,74,21034,-58
2019-05-22 23:19:54,37.83,25.75,8.00,99.90,385173,75,21075,-58
2019-05-22 23:20:27,41.10,25.92,8.00,99.90,391713,75,21066,-58
2019-05-22 23:21:00,38.80,26.77,8.10,99.90,391684,75,21544,-57
2019-05-22 23:21:33,34.78,24.87,8.00,99.90,395047,74,21019,-59
2019-05-22 23:22:07,35.73,25.35,8.00,99.90,400443,74,21043,-57
2019-05-22 23:22:40,42.78,26.65,8.00,99.90,400097,74,21100,-58
2019-05-22 23:23:14,36.75,25.30,8.00,99.90,400425,74,21654,-58
2019-05-22 23:23:47,41.20,25.72,8.00,99.90,400456,73,21022,-61
2019-05-22 23:24:22,38.00,26.20,8.00,99.90,398980,74,21034,-55
2019-05-22 23:24:59,37.30,25.50,8.00,99.90,400407,74,21101,-57
2019-05-22 23:25:34,41.25,26.50,8.00,99.90,400428,74,21033,-57
2019-05-22 23:26:08,37.23,25.45,8.00,99.90,400431,74,21080,-58
2019-05-22 23:26:43,42.10,27.32,8.00,99.90,400443,74,21034,-60
2019-05-22 23:27:17,38.88,25.20,8.00,99.90,400307,74,21561,-59
2019-05-22 23:27:51,40.40,26.93,8.00,99.90,400430,74,21026,-57
2019-05-22 23:28:25,39.38,25.80,8.00,99.90,400448,74,21131,-58
2019-05-22 23:29:00,41.33,26.62,8.00,99.90,400393,74,21043,-58
2019-05-22 23:29:34,36.08,24.50,8.00,99.90,400453,74,21034,-58
2019-05-22 23:30:10,36.90,24.32,8.00,99.90,400354,73,21595,-58
2019-05-22 23:30:44,42.13,27.25,7.90,99.90,400451,73,21026,-58
2019-05-22 23:31:17,42.98,27.22,7.90,99.90,400322,74,21509,-59
2019-05-22 23:31:53,41.95,26.52,7.90,99.90,400408,74,21092,-57
2019-05-22 23:32:28,38.25,26.12,7.90,99.90,400453,73,21092,-57
2019-05-22 23:33:02,37.75,26.20,7.90,99.90,400408,74,21038,-59
2019-05-22 23:33:38,45.25,28.07,7.90,99.90,400402,73,21539,-57
2019-05-22 23:34:13,36.70,25.12,7.90,99.90,400413,74,21034,-58
2019-05-22 23:34:47,40.00,25.95,7.90,99.90,397327,74,21166,-59
2019-05-22 23:35:23,42.45,27.87,7.90,99.90,400407,74,21027,-57
2019-05-22 23:35:57,44.48,27.93,7.80,99.90,400390,74,21019,-59
2019-05-22 23:36:32,39.03,27.13,7.90,99.90,400415,74,20994,-59
2019-05-22 23:37:07,44.38,26.68,7.90,99.90,400331,73,21567,-59
2019-05-22 23:37:42,42.30,25.35,7.80,99.90,397016,73,21046,-58
2019-05-22 23:38:16,41.20,26.33,7.80,99.90,388723,76,21096,-58
2019-05-22 23:38:51,41.63,25.72,7.80,99.90,388717,76,21061,-59
2019-05-22 23:39:26,35.75,24.55,7.80,99.90,388694,76,21057,-60
2019-05-22 23:39:59,36.77,24.47,7.80,99.90,388654,74,21009,-59
2019-05-22 23:40:35,38.25,25.05,7.80,99.90,388705,76,21057,-57
2019-05-22 23:41:10,38.08,26.05,7.80,99.90,392846,74,21029,-59
2019-05-22 23:41:44,38.95,25.90,7.80,99.90,400393,74,21022,-60
2019-05-22 23:42:21,39.23,25.35,7.80,99.90,400416,74,21461,-57
2019-05-22 23:42:55,36.05,23.87,7.80,99.90,400493,73,21010,-57
2019-05-22 23:43:30,33.42,24.18,7.80,99.90,400419,74,21513,-58
2019-05-22 23:44:04,38.30,25.37,7.80,99.90,400429,74,21589,-59
2019-05-22 23:44:40,39.63,25.62,7.80,99.90,400402,74,21419,-60
2019-05-22 23:45:16,39.33,25.75,7.80,99.90,400433,74,21092,-58
2019-05-22 23:45:51,44.60,27.25,7.80,99.90,400398,74,21103,-59
2019-05-22 23:46:28,34.78,23.90,7.80,99.90,400421,74,21014,-58
2019-05-22 23:47:02,41.15,26.97,7.80,99.90,400396,74,21023,-62
2019-05-22 23:47:39,39.80,26.05,7.80,99.90,400180,73,21100,-56
2019-05-22 23:48:14,37.50,24.18,7.80,99.90,399918,74,21564,-57
2019-05-22 23:48:47,41.85,25.68,7.80,99.90,400411,74,21116,-58
2019-05-22 23:49:21,42.48,25.05,7.80,99.90,400410,74,21504,-58
2019-05-22 23:49:56,43.95,26.73,7.80,99.90,400345,74,21120,-58
2019-05-22 23:50:31,40.33,25.68,7.70,99.90,400391,74,21010,-58
2019-05-22 23:51:06,32.25,23.35,7.80,99.90,400429,74,21088,-58
2019-05-22 23:51:40,38.02,25.00,7.80,99.90,396663,73,21077,-56
2019-05-22 23:52:15,37.45,25.00,7.70,99.90,395849,74,21026,-57
2019-05-22 23:52:49,37.00,25.20,7.70,99.90,395886,74,21045,-58
2019-05-22 23:53:24,41.60,26.87,7.70,99.90,395853,74,21114,-59
2019-05-22 23:53:59,38.92,26.07,7.70,99.90,395883,74,21099,-58
2019-05-22 23:54:34,36.75,24.12,7.70,99.90,395894,74,21029,-55
2019-05-22 23:55:10,39.92,25.32,7.70,99.90,395873,74,21029,-57
2019-05-22 23:55:45,34.60,22.55,7.60,99.90,395432,74,21042,-56
2019-05-22 23:56:20,37.88,24.90,7.60,99.90,395467,74,21084,-55
2019-05-22 23:56:56,33.60,23.22,7.60,99.90,395457,74,21054,-57
2019-05-22 23:57:30,34.67,24.35,7.60,99.90,395428,74,21584,-56
2019-05-22 23:58:05,34.20,22.32,7.60,99.90,395485,74,21096,-58
2019-05-22 23:58:39,33.45,22.40,7.60,99.90,394584,74,21116,-57
2019-05-22 23:59:16,32.10,22.98,7.60,99.90,395488,74,21096,-56
2019-05-22 23:59:51,29.45,21.10,7.70,99.90,395475,73,21030,-59