2019-05-22 00:00:30,8.30,5.85,10.90,99.90,314894,81,519109,-89
2019-05-22 00:01:17,10.05,7.03,10.90,99.90,314778,81,525197,-88
2019-05-22 00:02:11,14.40,8.15,10.90,99.90,314475,79,516893,-88
2019-05-22 00:02:46,8.95,6.47,10.90,99.90,309138,82,519069,-89
2019-05-22 00:03:38,5.70,5.05,10.90,99.90,309286,82,519348,-89
2019-05-22 00:04:16,5.87,5.05,10.90,99.90,309306,82,518974,-88
2019-05-22 00:04:53,7.58,5.35,10.90,99.90,309199,81,519266,-88
2019-05-22 00:05:30,8.43,6.60,10.90,99.90,309148,79,518978,-88
2019-05-22 00:06:04,9.15,6.72,10.90,99.90,309264,82,519036,-88
2019-05-22 00:06:42,10.93,7.50,10.90,99.90,309551,82,514862,-88
2019-05-22 00:07:17,8.35,6.25,10.90,99.90,309300,81,519000,-89
2019-05-22 00:07:51,9.85,7.05,10.90,99.90,309220,82,522091,-88
2019-05-22 00:08:25,9.25,6.75,10.90,99.90,309243,82,518981,-88
2019-05-22 00:08:59,6.30,5.40,10.90,99.90,309264,82,519309,-88
2019-05-22 00:09:35,6.72,5.40,10.90,99.90,313550,81,519233,-89
2019-05-22 00:10:11,5.37,4.50,10.90,99.90,314944,81,518977,-88
2019-05-22 00:10:46,8.78,7.12,10.90,99.90,314891,81,519264,-90
2019-05-22 00:11:21,6.17,5.15,10.90,99.90,314920,81,518964,-89
2019-05-22 00:11:56,9.13,6.37,10.90,99.90,315156,81,519221,-90
2019-05-22 00:12:31,5.60,5.03,10.90,99.90,314974,81,519003,-89
2019-05-22 00:13:06,6.90,4.60,10.90,99.90,314158,79,519260,-89
2019-05-22 00:13:41,8.43,6.30,11.00,99.90,309301,82,518955,-88
2019-05-22 00:14:15,10.20,7.75,10.90,99.90,304754,83,515835,-88
2019-05-22 00:14:50,7.95,6.25,10.90,99.90,295207,86,519370,-88
2019-05-22 00:15:25,7.10,6.00,10.90,99.90,296333,85,519265,-87
2019-05-22 00:15:59,14.38,9.10,10.90,99.90,300301,83,517030,-88
2019-05-22 00:16:34,4.92,4.53,10.90,99.90,306263,81,519272,-87
2019-05-22 00:17:10,5.97,5.03,11.00,99.90,314261,81,519256,-88
2019-05-22 00:17:45,7.03,4.87,10.90,99.90,314279,78,518942,-88
2019-05-22 00:18:19,11.85,6.83,10.90,99.90,309546,82,515230,-88
2019-05-22 00:18:54,11.20,7.83,10.90,99.90,309337,82,525201,-88
2019-05-22 00:19:28,9.10,6.58,10.90,99.90,309591,81,519253,-88
2019-05-22 00:20:03,10.68,7.22,10.90,99.90,305288,82,525204,-88
2019-05-22 00:20:39,10.78,7.80,10.90,99.90,309594,82,510696,-88
2019-05-22 00:21:13,14.13,8.23,10.90,99.90,309541,82,516864,-88
2019-05-22 00:21:49,7.47,5.40,10.90,99.90,310470,81,519012,-87
2019-05-22 00:22:30,7.00,6.28,10.90,99.90,314486,81,518957,-88
2019-05-22 00:23:06,8.25,7.10,10.90,99.90,317602,81,518964,-88
2019-05-22 00:23:40,6.78,5.87,10.90,99.90,309297,81,519020,-89
2019-05-22 00:24:15,7.65,6.45,10.90,99.90,309318,82,518965,-89
2019-05-22 00:24:50,6.70,4.37,10.90,99.90,304209,83,519017,-89
2019-05-22 00:25:25,8.25,6.40,10.90,99.90,305492,82,519281,-89
2019-05-22 00:26:00,6.47,5.83,10.90,99.90,309196,79,519103,-88
2019-05-22 00:26:34,7.40,5.75,10.90,99.90,310397,81,519471,-89
2019-05-22 00:27:09,6.83,5.25,10.90,99.90,314259,81,518992,-88
2019-05-22 00:27:47,12.07,8.38,10.90,99.90,314270,79,516880,-89
2019-05-22 00:28:22,12.10,7.33,10.90,99.90,312955,81,516922,-88
2019-05-22 00:28:56,12.30,8.75,10.90,99.90,309568,82,517156,-87
2019-05-22 00:29:31,17.07,8.98,10.90,99.90,311328,81,516908,-87
2019-05-22 00:30:09,7.50,6.33,10.90,99.90,314922,81,518963,-86
2019-05-22 00:30:45,9.78,7.45,10.90,99.90,314338,79,518948,-87
2019-05-22 00:31:20,5.75,5.15,10.90,99.90,314956,81,519015,-89
2019-05-22 00:31:56,9.03,6.25,10.90,99.90,309340,82,518970,-89
2019-05-22 00:32:30,9.03,7.35,10.90,99.90,304397,82,519280,-88
2019-05-22 00:33:06,12.43,7.00,10.90,99.90,304386,83,516875,-87
2019-05-22 00:33:41,7.40,5.78,10.90,99.90,305475,82,518988,-89
2019-05-22 00:34:16,13.28,8.80,10.90,99.90,311123,81,516877,-89
2019-05-22 00:34:50,12.18,7.08,10.90,99.90,314391,81,516932,-89
2019-05-22 00:35:29,7.60,6.05,10.90,99.90,314341,81,518987,-89
2019-05-22 00:36:04,10.45,6.17,10.80,99.90,314138,81,525214,-88
2019-05-22 00:36:38,8.08,6.55,10.90,99.90,309499,82,519065,-89
2019-05-22 00:37:13,7.17,6.45,10.90,99.90,309418,81,519246,-89
2019-05-22 00:37:47,6.78,6.08,10.90,99.90,304291,83,518964,-89
2019-05-22 00:38:22,15.53,9.85,10.90,99.90,300188,83,523161,-88
2019-05-22 00:38:57,10.53,6.17,10.90,99.90,304400,83,525228,-88
2019-05-22 00:39:32,6.45,5.40,10.90,99.90,305587,82,518986,-89
2019-05-22 00:40:12,11.95,8.05,10.90,99.90,310620,81,516865,-88
2019-05-22 00:40:47,9.53,7.75,10.90,99.90,314256,81,519308,-88
2019-05-22 00:41:22,9.50,7.42,10.90,99.90,314137,79,519249,-87
2019-05-22 00:41:56,10.72,8.13,10.90,99.90,314580,78,515051,-88
2019-05-22 00:42:32,11.18,8.13,10.90,99.90,314522,81,515875,-87
2019-05-22 00:43:07,10.53,8.05,10.90,99.90,314831,81,510874,-91
2019-05-22 00:43:43,11.97,7.72,10.90,99.90,315108,81,517161,-89
2019-05-22 00:44:18,18.98,11.95,10.90,99.90,313614,78,531741,-88
2019-05-22 00:44:54,8.30,7.15,10.90,99.90,314884,79,519011,-88
2019-05-22 00:45:28,17.60,10.08,10.80,99.90,314561,80,531460,-87
2019-05-22 00:46:07,10.45,8.18,10.80,99.90,309567,81,510947,-87
2019-05-22 00:46:43,28.10,15.18,10.90,99.90,309066,81,527354,-88
2019-05-22 00:47:17,15.03,10.25,10.90,99.90,309259,82,523131,-90
2019-05-22 00:47:51,17.60,11.50,10.80,99.90,310752,81,531712,-90
2019-05-22 00:48:26,22.27,13.20,10.90,99.90,303676,83,531728,-90
2019-05-22 00:49:01,9.33,7.55,10.80,99.90,304493,83,518986,-88
2019-05-22 00:49:36,19.00,11.40,10.90,99.90,303872,82,531716,-89
2019-05-22 00:50:14,16.23,11.03,10.90,99.90,304644,82,527272,-90
2019-05-22 00:51:04,11.33,9.03,10.90,99.90,307847,82,516887,-90
2019-05-22 00:51:43,12.53,8.88,10.90,99.90,309548,82,516879,-89
2019-05-22 00:52:24,19.92,12.20,10.90,99.90,312640,79,531543,-89
2019-05-22 00:53:02,12.33,9.30,10.90,99.90,315179,81,517143,-88
2019-05-22 00:53:54,24.70,13.65,10.90,99.90,313538,81,531748,-89
2019-05-22 00:54:29,36.80,17.45,10.90,99.90,313965,80,531517,-89
2019-05-22 00:55:14,24.92,14.35,10.90,99.90,306619,80,531594,-89
2019-05-22 00:55:49,14.90,10.45,10.80,99.90,303805,82,524535,-89
2019-05-22 00:56:34,14.75,10.15,10.80,99.90,303909,83,523157,-89
2019-05-22 00:57:26,13.58,10.58,10.80,99.90,303815,83,523181,-88
2019-05-22 00:58:13,12.50,9.73,10.80,99.90,302347,82,516954,-89
2019-05-22 00:59:03,20.45,12.65,10.80,99.90,308518,82,531457,-88
2019-05-22 00:59:39,40.50,18.05,10.80,99.90,312905,82,339802,-90
2019-05-22 01:00:15,14.68,10.88,10.80,99.90,299247,83,523139,-89
2019-05-22 01:00:53,24.23,13.78,10.80,99.90,299367,85,532006,-88
2019-05-22 01:01:38,15.35,10.82,10.80,99.90,303996,83,523439,-89
2019-05-22 01:02:13,22.40,13.90,10.80,99.90,311347,81,531479,-89
2019-05-22 01:02:48,15.63,12.00,10.80,99.90,311135,80,531456,-89
2019-05-22 01:03:22,16.32,11.85,10.80,99.90,314219,81,531733,-88
2019-05-22 01:03:57,31.95,17.17,10.90,99.90,314901,80,518952,-87
2019-05-22 01:04:42,35.38,18.02,10.90,99.90,314361,81,531546,-87
2019-05-22 01:05:17,23.42,14.63,10.80,99.90,313968,81,531776,-86
2019-05-22 01:05:52,19.90,12.60,10.80,99.90,314022,81,531795,-87
2019-05-22 01:06:27,47.95,20.57,10.80,99.90,314526,81,523126,-88
2019-05-22 01:07:01,19.12,12.93,10.90,99.90,313922,81,531490,-87
2019-05-22 01:07:39,31.12,17.37,10.80,99.90,314878,81,519222,-87
2019-05-22 01:08:14,35.95,18.90,10.80,99.90,308761,82,531693,-87
2019-05-22 01:08:50,21.15,13.65,10.80,99.90,303352,83,531463,-87
2019-05-22 01:09:26,18.60,13.05,10.80,99.90,303316,83,531463,-86
2019-05-22 01:09:59,28.47,17.02,10.80,99.90,301699,83,519213,-87
2019-05-22 01:10:34,26.42,15.40,10.80,99.90,305686,82,526578,-87
2019-05-22 01:11:08,27.58,16.50,10.80,99.90,309720,82,508835,-87
2019-05-22 01:11:42,22.25,14.78,10.80,99.90,304499,82,531500,-87
2019-05-22 01:12:21,23.40,14.47,10.80,99.90,303587,83,531459,-87
2019-05-22 01:12:56,28.67,16.82,10.80,99.90,304522,82,519228,-87
2019-05-22 01:13:30,28.10,16.77,10.80,99.90,306075,81,518967,-87
2019-05-22 01:14:05,35.43,19.20,10.80,99.90,309451,82,529655,-89
2019-05-22 01:14:40,48.63,22.22,10.90,99.90,308855,82,531462,-89
2019-05-22 01:15:17,26.35,16.93,10.80,99.90,309892,81,521084,-88
2019-05-22 01:15:51,25.35,16.77,10.80,99.90,313918,78,531816,-87
2019-05-22 01:16:27,31.15,17.73,10.80,99.90,315084,81,519261,-88
2019-05-22 01:17:02,25.20,15.55,10.80,99.90,308443,82,531749,-88
2019-05-22 01:17:38,25.92,16.57,10.80,99.90,303902,83,521105,-88
2019-05-22 01:18:12,29.92,17.48,10.90,99.90,299484,85,519028,-88
2019-05-22 01:18:46,29.95,17.82,10.90,99.90,300523,83,519245,-88
2019-05-22 01:19:22,22.00,15.30,10.90,99.90,304352,81,531782,-90
2019-05-22 01:19:57,38.25,21.00,10.90,99.90,309754,81,531741,-90
2019-05-22 01:20:32,26.40,17.70,10.90,99.90,315213,81,512743,-90
2019-05-22 01:21:08,35.40,19.80,10.90,99.90,314955,79,529626,-89
2019-05-22 01:21:42,33.50,19.65,10.80,99.90,314547,81,527309,-90
2019-05-22 01:22:17,26.77,16.48,10.90,99.90,315065,81,523118,-90
2019-05-22 01:22:52,30.52,18.60,10.90,99.90,315008,81,518989,-90
2019-05-22 01:23:29,54.30,24.25,10.90,99.90,314535,79,522077,-90
2019-05-22 01:24:04,57.15,24.12,10.90,99.90,314803,79,529423,-89
2019-05-22 01:24:38,58.30,24.95,10.90,99.90,314669,81,527568,-89
2019-05-22 01:25:14,33.73,20.08,10.90,99.90,314087,81,527399,-89
2019-05-22 01:25:47,41.77,21.55,10.90,99.90,313406,80,531467,-89
2019-05-22 01:26:22,47.13,24.27,10.90,99.90,313918,81,523147,-90
2019-05-22 01:26:57,29.12,18.73,10.90,99.90,308762,82,518949,-91
2019-05-22 01:27:32,35.25,19.70,10.90,99.90,303746,83,529460,-89
2019-05-22 01:28:07,61.65,26.65,10.90,99.90,300281,83,525493,-89
2019-05-22 01:28:43,60.03,27.15,10.90,99.90,305301,82,525492,-89
2019-05-22 01:29:18,30.68,19.82,10.90,99.90,309388,81,518970,-90
2019-05-22 01:29:54,69.05,28.47,10.90,99.90,310869,81,518976,-89
2019-05-22 01:30:41,33.75,20.60,10.90,99.90,314408,81,527297,-89
2019-05-22 01:31:29,42.20,23.60,10.90,99.90,308668,82,531494,-88
2019-05-22 01:32:13,33.08,19.75,10.90,99.90,309330,82,519255,-89
2019-05-22 01:32:51,45.10,23.20,10.90,99.90,310422,81,531448,-89
2019-05-22 01:33:29,73.85,30.48,10.90,99.90,314933,81,523195,-88
2019-05-22 01:34:10,35.95,21.50,10.90,99.90,313285,81,531503,-88
2019-05-22 01:34:44,79.05,31.55,10.80,99.90,320103,79,339801,-88
2019-05-22 01:35:20,61.80,28.20,10.90,99.90,314032,81,525205,-88
2019-05-22 01:35:56,64.30,28.12,10.90,99.90,314207,81,527328,-89
2019-05-22 01:36:32,39.35,23.57,10.90,99.90,313122,80,531527,-88
2019-05-22 01:37:07,56.63,27.95,10.80,99.90,314394,79,523126,-87
2019-05-22 01:37:42,44.83,25.12,10.80,99.90,309156,82,522165,-89
2019-05-22 01:38:17,51.00,26.80,10.90,99.90,304618,81,516966,-89
2019-05-22 01:38:52,38.33,23.65,10.90,99.90,299067,83,531740,-88
2019-05-22 01:39:29,35.70,22.25,10.90,99.90,300550,83,531772,-89
2019-05-22 01:40:04,32.55,21.07,10.90,99.90,305924,81,527561,-89
2019-05-22 01:40:43,54.08,28.27,10.90,99.90,310887,81,523370,-88
2019-05-22 01:41:20,43.63,25.27,10.90,99.90,314554,81,522109,-89
2019-05-22 01:41:55,55.38,28.65,10.90,99.90,308066,80,523400,-89
2019-05-22 01:42:32,37.00,24.43,10.90,99.90,314252,81,531459,-89
2019-05-22 01:43:08,51.15,27.75,10.90,99.90,315151,79,517945,-89
2019-05-22 01:43:44,101.30,35.60,10.90,99.90,313997,81,531495,-89
2019-05-22 01:44:18,49.35,27.95,10.90,99.90,314930,81,519241,-89
2019-05-22 01:44:54,69.70,32.10,10.90,99.90,314209,81,519280,-91
2019-05-22 01:45:29,64.10,31.37,10.90,99.90,309342,81,523128,-90
2019-05-22 01:46:03,68.75,32.42,10.90,99.90,309387,82,519039,-90
2019-05-22 01:46:39,50.60,27.93,10.90,99.90,309454,82,527290,-90
2019-05-22 01:47:18,72.60,34.48,10.90,99.90,310767,81,527312,-90
2019-05-22 01:47:54,88.27,36.93,10.90,99.90,314388,81,523541,-90
2019-05-22 01:48:36,112.83,39.48,10.90,99.90,314425,81,533550,-90
2019-05-22 01:49:12,54.53,29.87,10.90,99.90,314841,81,523387,-89
2019-05-22 01:49:51,43.42,27.10,10.90,99.90,315016,79,518964,-90
2019-05-22 01:50:41,49.05,27.77,10.90,99.90,315179,81,519257,-88
2019-05-22 01:51:16,51.75,28.62,10.90,99.90,315294,81,519240,-89
2019-05-22 01:51:50,86.22,35.55,10.90,99.90,309041,82,523127,-90
2019-05-22 01:52:25,93.78,39.48,10.90,99.90,303668,83,531810,-89
2019-05-22 01:53:00,73.22,32.85,10.90,99.90,299439,85,527302,-90
2019-05-22 01:53:37,54.88,30.62,10.90,99.90,300630,83,523206,-89
2019-05-22 01:54:11,59.38,31.70,10.90,99.90,306060,82,523394,-90
2019-05-22 01:54:46,62.90,32.88,10.90,99.90,305982,82,519237,-89
2019-05-22 01:55:20,100.67,39.83,10.80,99.90,308948,82,532510,-89
2019-05-22 01:55:56,74.22,36.05,10.90,99.90,308980,82,531745,-90
2019-05-22 01:56:30,83.05,37.80,10.90,99.90,310423,81,518975,-90
2019-05-22 01:57:06,82.27,36.60,10.80,99.90,314768,81,527292,-90
2019-05-22 01:57:41,76.47,36.58,10.90,99.90,314700,81,528323,-90
2019-05-22 01:58:16,55.80,32.33,10.90,99.90,314411,81,523434,-89
2019-05-22 01:58:51,76.10,37.45,10.90,99.90,313829,81,531484,-89
2019-05-22 01:59:30,58.92,34.30,10.90,99.90,309093,81,523114,-90
2019-05-22 02:00:03,92.17,41.18,10.80,99.90,298743,85,531464,-90
2019-05-22 02:00:37,61.77,34.40,10.90,99.90,299710,83,518960,-90
2019-05-22 02:01:21,95.00,41.63,10.90,99.90,300703,83,531458,-90
2019-05-22 02:01:57,104.83,42.25,10.90,99.90,309856,81,521074,-90
2019-05-22 02:02:32,56.37,32.08,10.90,99.90,313992,79,523151,-90
2019-05-22 02:03:08,108.72,43.23,10.90,99.90,313972,81,521048,-90
2019-05-22 02:03:43,119.45,45.28,10.80,99.90,313742,81,533566,-90
2019-05-22 02:04:18,120.02,45.75,10.80,99.90,313785,81,533542,-89
2019-05-22 02:04:52,59.08,33.85,10.80,99.90,309697,82,523216,-89
2019-05-22 02:05:27,56.25,32.63,10.80,99.90,309222,82,523435,-90
2019-05-22 02:06:01,67.78,35.40,10.80,99.90,308745,82,531446,-89
2019-05-22 02:06:36,60.23,35.08,10.80,99.90,310808,81,508539,-89
2019-05-22 02:07:11,65.40,35.03,10.80,99.90,315024,81,518956,-89
2019-05-22 02:07:46,62.73,35.03,10.80,99.90,314920,81,519222,-90
2019-05-22 02:08:22,77.47,38.20,10.80,99.90,314907,81,527290,-90
2019-05-22 02:09:21,92.10,41.70,10.90,99.90,314028,81,531507,-89
2019-05-22 02:09:55,123.20,46.42,10.80,99.90,310204,80,533582,-88
2019-05-22 02:10:37,97.82,42.75,10.90,99.90,313575,81,531728,-89
2019-05-22 02:11:14,82.20,39.15,10.90,99.90,314605,81,518959,-89
2019-05-22 02:11:49,88.05,40.33,10.80,99.90,314026,81,527293,-89
2019-05-22 02:12:36,88.55,41.80,10.80,99.90,313440,81,531740,-89
2019-05-22 02:13:11,82.30,38.92,10.80,99.90,313358,80,518960,-90
2019-05-22 02:13:55,55.38,32.98,10.80,99.90,310994,81,523492,-90
2019-05-22 02:14:30,68.67,35.35,10.80,99.90,314485,81,523411,-89
2019-05-22 02:15:07,59.10,33.78,10.80,99.90,314950,81,523423,-89
2019-05-22 02:15:43,76.07,39.53,10.90,99.90,314295,79,531524,-90
2019-05-22 02:16:16,89.83,41.10,10.80,99.90,314061,81,531459,-90
2019-05-22 02:16:51,113.05,47.58,10.80,99.90,314290,81,533811,-89
2019-05-22 02:17:31,63.45,35.98,10.80,99.90,315252,81,523108,-90
2019-05-22 02:18:14,127.38,48.45,10.80,99.90,320513,81,339844,-90
2019-05-22 02:18:49,86.53,41.25,10.90,99.90,311637,81,521044,-84
2019-05-22 02:19:24,78.00,38.65,10.90,99.90,314406,79,526240,-86
2019-05-22 02:19:58,133.75,49.45,10.90,99.90,314180,81,531740,-86
2019-05-22 02:20:33,95.42,42.95,10.80,99.90,304250,83,531466,-88
2019-05-22 02:21:09,83.22,39.40,10.90,99.90,303998,83,518960,-88
2019-05-22 02:21:44,83.47,40.85,10.80,99.90,299795,85,519033,-89
2019-05-22 02:22:19,58.00,34.15,10.90,99.90,301747,82,523132,-88
2019-05-22 02:22:54,148.62,52.50,10.80,99.90,309566,82,521052,-89
2019-05-22 02:23:29,107.07,44.65,10.90,99.90,305306,82,532494,-89
2019-05-22 02:24:05,57.70,34.50,10.80,99.90,309185,82,523436,-89
2019-05-22 02:24:39,66.28,36.70,10.90,99.90,309199,82,523181,-89
2019-05-22 02:25:13,62.80,36.55,10.80,99.90,310710,81,523109,-87
2019-05-22 02:25:48,81.00,40.12,10.90,99.90,314502,81,527301,-89
2019-05-22 02:26:23,116.15,47.05,10.80,99.90,314015,81,533543,-86
2019-05-22 02:26:58,100.50,44.65,10.80,99.90,314008,81,532525,-86
2019-05-22 02:27:34,124.62,48.25,10.90,99.90,314302,81,520070,-86
2019-05-22 02:28:09,98.03,44.45,10.90,99.90,308507,82,531493,-86
2019-05-22 02:28:43,159.50,52.83,10.90,99.90,308950,82,529370,-86
2019-05-22 02:29:18,122.33,47.80,10.90,99.90,308558,81,533849,-87
2019-05-22 02:29:54,64.35,34.78,10.80,99.90,310824,81,518956,-89
2019-05-22 02:30:29,107.03,44.00,10.80,99.90,313703,81,525210,-88
2019-05-22 02:31:04,57.90,35.45,10.80,99.90,314270,81,525214,-88
2019-05-22 02:31:40,53.25,33.92,10.80,99.90,314151,81,523112,-88
2019-05-22 02:32:13,105.70,44.55,10.80,99.90,314950,79,521040,-88
2019-05-22 02:32:48,133.45,48.95,10.80,99.90,308961,82,529404,-88
2019-05-22 02:33:24,135.18,51.83,10.80,99.90,304331,83,521043,-88
2019-05-22 02:34:02,62.58,36.83,10.80,99.90,304311,83,523130,-89
2019-05-22 02:34:37,66.17,36.42,10.80,99.90,306092,82,523132,-90
2019-05-22 02:35:13,85.10,42.35,10.80,99.90,301491,83,518957,-90
2019-05-22 02:35:47,97.42,43.60,10.80,99.90,303983,83,531533,-90
2019-05-22 02:36:21,118.47,47.30,10.80,99.90,303787,83,533549,-90
2019-05-22 02:36:56,95.05,43.75,10.80,99.90,301329,82,531776,-90
2019-05-22 02:37:30,80.10,41.70,10.80,99.90,309422,82,522082,-90
2019-05-22 02:38:05,166.55,53.90,10.80,99.90,308787,82,529381,-90
2019-05-22 02:38:39,93.60,42.88,10.80,99.90,309874,81,531475,-89
2019-05-22 02:39:23,85.40,39.65,10.80,99.90,309303,82,527281,-89
2019-05-22 02:39:57,62.33,37.10,10.80,99.90,309398,82,523128,-88
2019-05-22 02:40:33,65.15,36.83,10.80,99.90,303740,83,523157,-88
2019-05-22 02:41:09,72.35,38.70,10.80,99.90,306655,82,531461,-89
2019-05-22 02:41:53,103.02,44.85,10.80,99.90,309190,81,521084,-90
2019-05-22 02:42:29,68.25,39.18,10.80,99.90,311705,81,531724,-90
2019-05-22 02:43:03,66.87,38.00,10.80,99.90,314826,81,527288,-89
2019-05-22 02:43:37,65.70,36.98,10.80,99.90,314733,81,523161,-88
2019-05-22 02:44:11,82.25,40.70,10.80,99.90,314443,81,518960,-89
2019-05-22 02:44:47,67.03,36.38,10.80,99.90,314832,81,527320,-88
2019-05-22 02:45:21,101.82,45.43,10.80,99.90,308702,82,523161,-89
2019-05-22 02:45:56,134.32,50.88,10.80,99.90,303783,83,524259,-89
2019-05-22 02:46:30,75.97,39.98,10.80,99.90,303579,83,531736,-91
2019-05-22 02:47:05,65.67,38.00,10.80,99.90,305429,82,523128,-90
2019-05-22 02:47:41,57.38,34.85,10.80,99.90,310455,81,523130,-91
2019-05-22 02:48:15,101.78,44.77,10.90,99.90,309148,82,528324,-91
2019-05-22 02:48:51,97.78,45.73,10.90,99.90,308862,82,531825,-91
2019-05-22 02:49:26,58.13,36.25,10.90,99.90,309580,81,527563,-90
2019-05-22 02:50:01,55.45,35.23,10.80,99.90,305704,82,523648,-91
2019-05-22 02:50:35,108.07,47.35,10.90,99.90,308944,82,529360,-91
2019-05-22 02:51:10,131.52,52.88,10.80,99.90,299511,85,525214,-91
2019-05-22 02:51:44,79.62,42.08,10.80,99.90,300579,83,519269,-91
2019-05-22 02:52:20,79.42,41.83,10.80,99.90,304457,83,515850,-91
2019-05-22 02:52:54,85.17,43.17,10.80,99.90,306171,81,523180,-90
2019-05-22 02:53:28,110.63,47.95,10.80,99.90,313919,81,531452,-92
2019-05-22 02:54:05,72.97,41.53,10.90,99.90,307683,82,531752,-91
2019-05-22 02:54:40,67.22,39.05,10.80,99.90,303667,83,531779,-87
2019-05-22 02:55:14,80.62,42.48,10.90,99.90,304422,83,519034,-89
2019-05-22 02:55:50,104.90,47.15,10.80,99.90,305367,82,525317,-90
2019-05-22 02:56:25,72.55,42.00,10.90,99.90,308435,82,531451,-89
2019-05-22 02:56:59,76.72,41.55,10.80,99.90,310497,81,531491,-90
2019-05-22 02:57:34,115.85,47.73,10.80,99.90,314400,81,533811,-90
2019-05-22 02:58:09,62.53,38.80,10.80,99.90,314846,81,523426,-90
2019-05-22 02:58:43,59.50,36.93,10.80,99.90,315506,81,518960,-90
2019-05-22 02:59:18,79.27,40.43,10.80,99.90,314750,79,518961,-90
2019-05-22 02:59:52,99.20,46.42,10.80,99.90,309178,82,525209,-90
2019-05-22 03:00:30,121.60,49.53,10.90,99.90,308541,82,533834,-89
2019-05-22 03:01:06,98.37,45.75,10.90,99.90,308791,81,531457,-89
2019-05-22 03:01:40,140.57,54.38,10.80,99.90,310998,81,520286,-90
2019-05-22 03:02:16,74.53,41.53,10.80,99.90,313398,81,531831,-90
2019-05-22 03:02:57,105.27,47.50,10.80,99.90,308970,81,523136,-89
2019-05-22 03:03:32,103.07,45.98,10.80,99.90,309025,82,525203,-90
2019-05-22 03:04:07,76.67,41.25,10.80,99.90,309158,82,526355,-88
2019-05-22 03:04:56,78.17,43.35,10.80,99.90,311714,81,518956,-87
2019-05-22 03:05:30,63.80,38.50,10.80,99.90,314243,81,527324,-87
2019-05-22 03:06:09,67.75,39.20,10.80,99.90,314601,81,531452,-88
2019-05-22 03:06:44,103.87,45.92,10.80,99.90,314538,81,521047,-87
2019-05-22 03:07:18,98.22,46.85,10.80,99.90,308768,82,531457,-88
2019-05-22 03:07:53,123.85,51.50,10.80,99.90,303959,83,529376,-88
2019-05-22 03:08:34,123.15,51.60,10.80,99.90,304582,83,515062,-88
2019-05-22 03:09:11,84.25,44.60,10.80,99.90,312085,81,339824,-88
2019-05-22 03:09:45,167.07,57.85,10.80,99.90,311865,81,525213,-86
2019-05-22 03:10:20,85.03,44.93,10.80,99.90,309197,82,527284,-87
2019-05-22 03:10:55,150.85,55.67,10.80,99.90,309123,82,521031,-87
2019-05-22 03:11:34,102.35,48.90,10.80,99.90,309011,82,520011,-87
2019-05-22 03:12:09,127.27,53.73,10.80,99.90,310798,81,522132,-87
2019-05-22 03:12:43,121.02,52.33,10.80,99.90,314705,81,528327,-87
2019-05-22 03:13:17,163.65,59.33,10.80,99.90,314664,81,523130,-87
2019-05-22 03:14:00,108.72,49.35,10.80,99.90,313906,81,529651,-87
2019-05-22 03:14:36,103.58,49.60,10.80,99.90,309000,82,525212,-87
2019-05-22 03:15:12,142.47,57.40,10.80,99.90,309256,82,521072,-87
2019-05-22 03:15:47,89.32,47.62,10.80,99.90,309062,82,531761,-87
2019-05-22 03:16:21,80.40,43.48,10.80,99.90,311073,81,519214,-88
2019-05-22 03:16:58,75.40,43.95,10.80,99.90,313994,81,531469,-89
2019-05-22 03:17:33,115.82,53.45,10.80,99.90,314585,81,525491,-89
2019-05-22 03:18:08,173.10,64.30,10.80,99.90,313675,81,533891,-89
2019-05-22 03:18:44,132.10,58.58,10.80,99.90,313907,81,525238,-89
2019-05-22 03:19:22,78.97,46.37,10.80,99.90,314112,79,517923,-89
2019-05-22 03:19:58,151.93,62.15,10.80,99.90,311727,79,533542,-88
2019-05-22 03:20:33,137.55,58.80,10.80,99.90,314917,81,521319,-90
2019-05-22 03:21:07,115.47,53.90,10.80,99.90,314684,81,529380,-89
2019-05-22 03:21:41,124.50,54.10,10.80,99.90,314827,81,521044,-88
2019-05-22 03:22:27,82.15,48.05,10.80,99.90,309402,82,523418,-88
2019-05-22 03:23:16,78.20,44.50,10.80,99.90,309444,82,519059,-88
2019-05-22 03:23:51,87.25,47.35,10.80,99.90,309033,82,531476,-88
2019-05-22 03:24:25,91.12,47.50,10.80,99.90,314070,81,531766,-88
2019-05-22 03:25:02,104.72,49.53,10.80,99.90,313888,81,529380,-89
2019-05-22 03:25:36,108.03,52.48,10.80,99.90,314177,81,523161,-88
2019-05-22 03:26:10,80.50,46.35,10.80,99.90,313669,81,518957,-89
2019-05-22 03:26:48,93.60,50.43,10.80,99.90,312835,81,531459,-88
2019-05-22 03:27:37,99.32,51.30,10.80,99.90,309659,82,517924,-88
2019-05-22 03:28:12,154.12,61.63,10.80,99.90,313352,81,531612,-88
2019-05-22 03:28:47,212.00,69.77,10.80,99.90,314296,81,531449,-88
2019-05-22 03:29:29,103.30,51.35,10.80,99.90,314938,79,519055,-88
2019-05-22 03:30:04,79.22,46.35,10.80,99.90,313356,79,519223,-87
2019-05-22 03:30:40,110.17,52.23,10.80,99.90,303796,82,524207,-88
2019-05-22 03:31:16,88.60,47.70,10.80,99.90,299164,83,531460,-88
2019-05-22 03:31:55,160.30,60.43,10.80,99.90,299976,84,521043,-88
2019-05-22 03:32:30,159.93,61.70,10.80,99.90,305062,82,522085,-88
2019-05-22 03:33:07,93.82,48.85,10.80,99.90,310414,81,531749,-89
2019-05-22 03:33:50,96.92,48.48,10.80,99.90,309155,82,512759,-86
2019-05-22 03:34:26,94.72,49.93,10.70,99.90,308579,82,531508,-87
2019-05-22 03:35:02,112.62,54.25,10.70,99.90,308747,81,527292,-89
2019-05-22 03:35:45,181.63,65.20,10.80,99.90,309008,82,526250,-87
2019-05-22 03:36:21,102.58,50.95,10.70,99.90,311844,81,520306,-88
2019-05-22 03:36:55,105.20,51.40,10.70,99.90,314779,81,519214,-88
2019-05-22 03:37:29,91.63,49.08,10.70,99.90,314402,81,531487,-88
2019-05-22 03:38:05,160.63,61.63,10.70,99.90,314706,81,525214,-89
2019-05-22 03:38:40,117.80,55.28,10.80,99.90,314644,81,521042,-88
2019-05-22 03:39:15,151.35,61.35,10.80,99.90,314600,81,531464,-88
2019-05-22 03:39:50,110.75,53.08,10.70,99.90,314637,79,525250,-89
2019-05-22 03:40:25,110.08,53.23,10.70,99.90,314809,81,525213,-88
2019-05-22 03:40:59,140.80,59.35,10.70,99.90,314972,79,521363,-88
2019-05-22 03:41:34,134.30,58.40,10.70,99.90,314153,81,525230,-88
2019-05-22 03:42:09,187.18,68.78,10.70,99.90,314142,81,525196,-89
2019-05-22 03:42:43,178.35,66.60,10.70,99.90,313740,81,528607,-89
2019-05-22 03:43:22,135.97,58.35,10.70,99.90,314380,81,525206,-88
2019-05-22 03:43:58,91.02,50.28,10.70,99.90,314466,81,531757,-88
2019-05-22 03:44:33,117.28,53.95,10.70,99.90,314696,81,525210,-88
2019-05-22 03:45:07,156.22,62.27,10.70,99.90,314656,81,529381,-88
2019-05-22 03:45:42,154.23,61.77,10.70,99.90,314545,81,529409,-88
2019-05-22 03:46:31,153.35,61.73,10.70,99.90,314479,81,529680,-88
2019-05-22 03:47:07,103.92,51.68,10.70,99.90,314763,81,519245,-88
2019-05-22 03:47:42,122.98,57.33,10.70,99.90,315035,81,521109,-88
2019-05-22 03:48:16,182.55,63.83,10.70,99.90,314410,81,529379,-88
2019-05-22 03:48:50,121.70,56.98,10.70,99.90,314815,81,525202,-88
2019-05-22 03:49:25,182.62,65.72,10.70,99.90,314242,79,525506,-88
2019-05-22 03:49:59,182.30,66.25,10.70,99.90,304547,82,516109,-88
2019-05-22 03:50:33,199.77,67.40,10.70,99.90,304214,83,533601,-90
2019-05-22 03:51:13,131.05,58.95,10.80,99.90,304308,83,525245,-89
2019-05-22 03:51:49,178.93,66.50,10.70,99.90,307546,81,533529,-87
2019-05-22 03:52:25,180.40,65.40,10.70,99.90,313943,81,533551,-87
2019-05-22 03:53:03,108.35,53.45,10.80,99.90,313939,81,525347,-88
2019-05-22 03:53:37,115.77,53.92,10.70,99.90,313403,79,529372,-88
2019-05-22 03:54:11,186.15,65.67,10.80,99.90,314811,81,533633,-88
2019-05-22 03:54:47,112.22,55.67,10.80,99.90,314767,81,525206,-87
2019-05-22 03:55:21,180.82,66.82,10.80,99.90,308826,82,528713,-88
2019-05-22 03:55:55,179.68,66.80,10.80,99.90,309185,82,523120,-87
2019-05-22 03:56:31,148.45,60.80,10.80,99.90,309158,81,529416,-89
2019-05-22 03:57:05,123.05,56.48,10.80,99.90,310660,81,525206,-88
2019-05-22 03:57:40,105.27,52.05,10.80,99.90,314923,81,519356,-88
2019-05-22 03:58:14,157.25,59.00,10.80,99.90,314772,81,525206,-89
2019-05-22 03:58:48,142.43,59.15,10.80,99.90,314740,81,521314,-86
2019-05-22 03:59:23,195.12,68.22,10.80,99.90,314157,79,533585,-88
2019-05-22 03:59:57,130.90,57.95,10.80,99.90,309132,82,525492,-87
2019-05-22 04:00:32,102.12,51.35,10.80,99.90,309316,81,514799,-88
2019-05-22 04:01:06,152.85,61.68,10.80,99.90,308943,81,528629,-89
2019-05-22 04:01:41,116.50,55.63,10.80,99.90,304983,82,529384,-88
2019-05-22 04:02:15,182.43,62.95,10.80,99.90,308737,82,531458,-88
2019-05-22 04:02:52,108.57,53.52,10.80,99.90,309193,82,525208,-87
2019-05-22 04:03:27,231.38,70.95,10.80,99.90,309876,81,533531,-87
2019-05-22 04:04:03,256.85,75.10,10.80,99.90,314128,81,533574,-88
2019-05-22 04:04:39,181.72,64.65,10.80,99.90,314408,81,527349,-88
2019-05-22 04:05:14,96.02,50.98,10.80,99.90,309057,82,523132,-88
2019-05-22 04:05:48,126.95,55.52,10.80,99.90,309313,82,529374,-88
2019-05-22 04:06:24,111.47,53.08,10.80,99.90,309151,82,525480,-89
2019-05-22 04:06:58,112.30,53.00,10.80,99.90,310324,81,526239,-88
2019-05-22 04:07:33,127.60,55.80,10.80,99.90,314605,81,529429,-86
2019-05-22 04:08:09,162.97,62.27,10.80,99.90,314463,81,523126,-88
2019-05-22 04:08:44,194.32,65.57,10.80,99.90,314530,81,533619,-89
2019-05-22 04:09:20,195.03,66.37,10.80,99.90,314403,79,533816,-88
2019-05-22 04:09:55,125.47,56.73,10.80,99.90,314690,81,529676,-89
2019-05-22 04:10:34,129.50,55.55,10.80,99.90,314854,81,525289,-89
2019-05-22 04:11:08,107.07,52.95,10.80,99.90,313498,79,525482,-88
2019-05-22 04:11:45,101.62,50.85,10.80,99.90,314542,81,525283,-88
2019-05-22 04:12:20,128.12,56.15,10.80,99.90,315084,81,529513,-88
2019-05-22 04:12:54,112.85,52.00,10.80,99.90,309068,82,523110,-88
2019-05-22 04:13:29,105.60,49.25,10.80,99.90,309210,81,529658,-88
2019-05-22 04:14:03,173.38,60.65,10.80,99.90,304188,83,529695,-87
2019-05-22 04:14:39,100.97,49.67,10.80,99.90,305141,82,525208,-87
2019-05-22 04:15:13,213.65,69.03,10.80,99.90,309720,82,527279,-88
2019-05-22 04:15:47,216.23,68.67,10.80,99.90,310189,81,533880,-87
2019-05-22 04:16:24,244.47,71.22,10.80,99.90,314568,81,533579,-87
2019-05-22 04:16:58,119.67,54.20,10.80,99.90,315194,81,521332,-88
2019-05-22 04:17:34,184.03,64.15,10.90,99.90,314617,81,521124,-87
2019-05-22 04:18:15,187.15,63.58,10.90,99.90,314546,81,529384,-89
2019-05-22 04:18:50,117.72,50.60,10.80,99.90,320286,81,340098,-86
2019-05-22 04:19:24,122.37,54.50,10.80,99.90,314683,79,521043,-86
2019-05-22 04:19:58,117.17,52.48,10.80,99.90,314710,81,527289,-86
2019-05-22 04:20:33,128.72,54.93,10.90,99.90,314717,81,525235,-86
2019-05-22 04:21:08,208.20,65.90,10.90,99.90,314423,81,533546,-86
2019-05-22 04:21:42,165.00,60.00,10.90,99.90,314741,81,521378,-87
2019-05-22 04:22:17,125.47,53.85,10.90,99.90,314170,81,521051,-87
2019-05-22 04:22:52,248.03,70.70,10.90,99.90,313410,81,533594,-88
2019-05-22 04:23:26,246.80,70.60,10.90,99.90,314048,78,527289,-87
2019-05-22 04:24:00,136.60,56.23,10.90,99.90,314082,81,527292,-87
2019-05-22 04:24:34,159.10,58.38,10.80,99.90,314655,81,525518,-87
2019-05-22 04:25:09,156.67,59.83,10.80,99.90,314628,81,525464,-87
2019-05-22 04:25:43,116.45,53.40,10.80,99.90,314859,81,529397,-88
2019-05-22 04:26:18,242.13,70.50,10.90,99.90,314105,81,533542,-87
2019-05-22 04:26:52,237.42,69.55,10.90,99.90,314636,81,529440,-87
2019-05-22 04:27:26,207.62,66.60,10.90,99.90,315084,81,521340,-87
2019-05-22 04:28:01,200.05,65.08,10.90,99.90,314675,81,533560,-88
2019-05-22 04:28:35,126.40,54.00,10.90,99.90,314880,81,525202,-88
2019-05-22 04:29:09,128.50,53.90,10.80,99.90,314790,81,525201,-88
2019-05-22 04:29:44,269.07,71.17,10.90,99.90,314325,79,535676,-87
2019-05-22 04:30:18,207.98,65.40,10.90,99.90,314649,81,533538,-88
2019-05-22 04:30:54,230.00,68.10,10.90,99.90,314423,81,534058,-88
2019-05-22 04:31:35,218.17,65.47,10.90,99.90,314507,81,527574,-87
2019-05-22 04:32:12,202.28,63.30,10.90,99.90,320483,80,339797,-87
2019-05-22 04:32:46,137.57,55.25,10.90,99.90,314748,79,527289,-88
2019-05-22 04:33:21,129.42,52.13,10.90,99.90,314020,81,521039,-88
2019-05-22 04:33:56,104.45,47.33,10.90,99.90,313738,81,521073,-87
2019-05-22 04:34:30,131.50,53.75,10.90,99.90,314259,81,525475,-89
2019-05-22 04:35:06,139.57,55.10,10.90,99.90,314164,81,529362,-87
2019-05-22 04:35:42,233.55,65.50,10.90,99.90,314220,81,524165,-89
2019-05-22 04:36:16,187.03,60.20,10.90,99.90,314380,81,525217,-89
2019-05-22 04:36:50,193.82,60.55,10.90,99.90,314221,81,525205,-89
2019-05-22 04:37:25,187.95,59.93,10.90,99.90,313918,81,527316,-89
2019-05-22 04:37:59,208.02,63.58,10.90,99.90,313236,81,529406,-88
2019-05-22 04:38:34,139.60,54.58,11.00,99.90,309128,82,529413,-89
2019-05-22 04:39:13,220.17,64.80,10.90,99.90,308639,82,533797,-86
2019-05-22 04:39:48,99.90,47.33,10.90,99.90,310660,81,523134,-88
2019-05-22 04:40:27,169.30,58.23,10.90,99.90,314849,79,525209,-87
2019-05-22 04:41:05,139.15,52.95,11.00,99.90,314762,81,529634,-90
2019-05-22 04:41:40,119.13,50.00,10.90,99.90,314017,79,533546,-89
2019-05-22 04:42:14,150.57,56.20,10.90,99.90,314707,81,525198,-90
2019-05-22 04:42:49,190.73,60.23,11.00,99.90,314839,81,521407,-88
2019-05-22 04:43:23,100.53,46.35,11.00,99.90,308926,81,531484,-87
2019-05-22 04:43:58,163.12,59.53,11.00,99.90,309528,82,525479,-88
2019-05-22 04:44:32,213.82,63.87,11.00,99.90,304065,83,529650,-88
2019-05-22 04:45:15,179.82,61.35,10.90,99.90,304708,82,529381,-87
2019-05-22 04:45:50,160.88,55.25,11.00,99.90,309008,81,527311,-88
2019-05-22 04:46:24,148.07,55.38,11.00,99.90,311630,81,525214,-88
2019-05-22 04:47:00,124.62,50.00,11.00,99.90,314368,81,525217,-88
2019-05-22 04:47:35,122.85,50.90,11.10,99.90,315082,81,524220,-88
2019-05-22 04:48:10,145.92,55.25,11.00,99.90,313943,81,527294,-89
2019-05-22 04:48:44,176.63,56.90,11.00,99.90,314165,81,525253,-89
2019-05-22 04:49:18,114.42,48.78,11.10,99.90,313851,79,533567,-89
2019-05-22 04:49:53,139.80,54.93,11.10,99.90,313928,81,525473,-88
2019-05-22 04:50:28,185.75,60.65,11.10,99.90,314284,81,525218,-89
2019-05-22 04:51:20,255.83,66.37,11.00,99.90,313944,81,528336,-89
2019-05-22 04:51:54,96.50,45.15,11.10,99.90,313412,81,532566,-89
2019-05-22 04:52:30,147.82,53.28,11.10,99.90,314322,81,521309,-89
2019-05-22 04:53:04,112.42,48.40,11.00,99.90,313501,81,533535,-90
2019-05-22 04:53:38,93.95,45.83,11.10,99.90,313611,81,531456,-89
2019-05-22 04:54:12,100.45,45.70,11.10,99.90,313677,81,531484,-89
2019-05-22 04:54:46,114.37,49.27,11.10,99.90,313284,81,533522,-89
2019-05-22 04:55:21,133.45,52.30,11.10,99.90,308960,82,523114,-88
2019-05-22 04:55:54,100.75,46.08,11.10,99.90,303914,83,523440,-89
2019-05-22 04:56:29,100.05,46.58,11.10,99.90,304556,82,522090,-88
2019-05-22 04:57:04,137.30,53.52,11.10,99.90,309110,82,529374,-87
2019-05-22 04:57:38,149.10,54.63,11.10,99.90,310083,81,521037,-87
2019-05-22 04:58:14,151.55,55.80,11.10,99.90,309371,82,525219,-87
2019-05-22 04:58:48,123.92,52.33,11.10,99.90,304209,83,520026,-87
2019-05-22 04:59:22,140.43,53.95,11.10,99.90,304106,82,529379,-87
2019-05-22 04:59:56,109.03,47.83,11.10,99.90,305134,82,529394,-90
2019-05-22 05:00:31,76.05,41.98,11.10,99.90,309708,81,531717,-90
2019-05-22 05:01:05,121.97,48.33,11.10,99.90,314637,81,523149,-89
2019-05-22 05:01:39,148.05,54.73,11.10,99.90,314836,81,521035,-89
2019-05-22 05:02:14,163.22,57.62,11.20,99.90,315037,81,525219,-90
2019-05-22 05:02:48,80.20,42.05,11.10,99.90,314501,81,519067,-88
2019-05-22 05:03:23,133.00,52.03,11.10,99.90,314756,81,518959,-87
2019-05-22 05:03:58,103.60,45.20,11.10,99.90,314556,81,522152,-85
2019-05-22 05:04:32,136.00,53.40,11.10,99.90,314115,81,525267,-87
2019-05-22 05:05:12,120.65,49.75,11.10,99.90,313641,81,533930,-87
2019-05-22 05:06:07,151.70,54.38,11.10,99.90,320548,81,339829,-88
2019-05-22 05:06:29,89.20,43.30,11.10,99.90,303870,81,531558,-86
2019-05-22 05:07:03,114.57,48.13,11.10,99.90,308366,82,533572,-88
2019-05-22 05:07:39,73.72,39.48,11.10,99.90,308515,82,531505,-88
2019-05-22 05:08:14,120.80,49.10,11.10,99.90,308682,82,533540,-88
2019-05-22 05:08:49,138.75,51.58,11.10,99.90,309265,82,521066,-88
2019-05-22 05:09:24,86.00,43.55,11.10,99.90,308758,82,519239,-88
2019-05-22 05:09:58,86.25,41.98,11.10,99.90,308783,82,531489,-88
2019-05-22 05:10:33,79.00,40.12,11.10,99.90,310401,81,518211,-87
2019-05-22 05:11:07,88.87,41.48,11.10,99.90,314810,81,531565,-87
2019-05-22 05:11:42,144.10,50.98,11.10,99.90,314464,81,525201,-88
2019-05-22 05:12:16,150.32,51.42,11.10,99.90,314391,81,524183,-88
2019-05-22 05:12:50,165.05,55.70,11.10,99.90,314545,81,529492,-87
2019-05-22 05:13:24,228.40,62.25,11.10,99.90,314523,81,533831,-87
2019-05-22 05:13:58,147.30,49.63,11.10,99.90,314810,81,525491,-88
2019-05-22 05:14:33,88.22,42.27,11.10,99.90,314247,81,531464,-89
2019-05-22 05:15:07,119.57,47.62,11.10,99.90,314423,81,533859,-88
2019-05-22 05:15:42,82.82,41.48,11.10,99.90,314855,81,518960,-88
2019-05-22 05:16:17,118.77,47.60,11.10,99.90,314001,81,533569,-88
2019-05-22 05:16:51,106.65,43.92,11.10,99.90,314490,81,521044,-87
2019-05-22 05:17:26,103.25,45.70,11.10,99.90,314742,81,522104,-88
2019-05-22 05:18:00,103.53,44.88,11.10,99.90,314630,81,532509,-88
2019-05-22 05:18:35,159.00,54.35,11.10,99.90,314770,81,525496,-88
2019-05-22 05:19:09,115.30,47.93,11.10,99.90,313470,79,533594,-86
2019-05-22 05:19:43,67.30,36.90,11.10,99.90,314079,79,527289,-88
2019-05-22 05:20:17,72.70,38.85,11.10,99.90,313558,81,531464,-88
2019-05-22 05:20:51,101.15,42.93,11.10,99.90,313421,81,533808,-88
2019-05-22 05:21:26,110.42,46.45,11.10,99.90,314802,81,531444,-89
2019-05-22 05:21:59,75.03,39.13,11.20,99.90,314251,81,531728,-88
2019-05-22 05:22:47,93.72,43.40,11.10,99.90,314594,81,531452,-88
2019-05-22 05:23:21,161.50,53.75,11.10,99.90,314649,81,525264,-86
2019-05-22 05:23:55,105.35,45.30,11.10,99.90,314382,81,521043,-86
2019-05-22 05:24:29,92.40,42.98,11.10,99.90,314335,81,531508,-88
2019-05-22 05:25:04,139.52,51.85,11.10,99.90,314646,81,523390,-89
2019-05-22 05:25:37,93.27,44.05,11.10,99.90,314158,81,531487,-87
2019-05-22 05:26:12,97.22,45.17,11.10,99.90,314225,81,531451,-86
2019-05-22 05:26:46,116.00,48.87,11.10,99.90,314354,81,533823,-86
2019-05-22 05:27:20,134.32,52.78,11.10,99.90,314402,81,524203,-87
2019-05-22 05:27:54,117.90,49.95,11.10,99.90,314430,81,533835,-86
2019-05-22 05:28:28,117.25,49.23,11.10,99.90,314488,81,533577,-86
2019-05-22 05:29:03,114.20,49.23,11.10,99.90,314225,81,533574,-88
2019-05-22 05:29:37,112.62,48.28,11.10,99.90,314367,79,533535,-87
2019-05-22 05:30:13,81.42,42.50,11.10,99.90,314830,81,519229,-86
2019-05-22 05:30:49,87.05,43.15,11.10,99.90,314307,81,525259,-88
2019-05-22 05:31:23,97.57,45.50,11.10,99.90,313760,81,531716,-88
2019-05-22 05:31:59,84.95,43.00,11.10,99.90,313673,81,525202,-88
2019-05-22 05:32:36,66.07,38.25,11.10,99.90,313943,81,531734,-88
2019-05-22 05:33:11,72.50,39.85,11.20,99.90,313489,79,531549,-89
2019-05-22 05:34:17,82.17,42.10,11.20,99.90,313852,81,519227,-89
2019-05-22 05:35:59,132.87,52.20,11.10,99.90,310658,79,523135,-89
2019-05-22 05:36:34,65.08,37.10,11.20,99.90,314010,81,340142,-89
2019-05-22 05:37:09,85.62,42.83,11.20,99.90,304086,83,519279,-90
2019-05-22 05:37:43,74.37,39.60,11.20,99.90,303608,82,531776,-90
2019-05-22 05:38:17,69.72,38.33,11.20,99.90,308679,82,531470,-89
2019-05-22 05:38:52,83.97,42.73,11.20,99.90,309166,82,519235,-90
2019-05-22 05:39:40,86.57,44.18,11.20,99.90,309408,81,531451,-90
2019-05-22 05:40:23,97.17,45.85,11.20,99.90,314471,81,531459,-90
2019-05-22 05:40:58,112.57,48.17,11.30,99.90,314368,81,533547,-90
2019-05-22 05:41:32,123.90,50.43,11.30,99.90,314931,81,524176,-90
2019-05-22 05:42:06,75.97,41.28,11.30,99.90,314153,81,531459,-90
2019-05-22 05:42:40,69.20,38.92,11.30,99.90,314562,81,531457,-89
2019-05-22 05:43:15,73.20,40.12,11.20,99.90,308599,82,531804,-90
2019-05-22 05:43:49,82.53,43.00,11.30,99.90,309157,81,519238,-90
2019-05-22 05:44:24,130.47,54.08,11.20,99.90,309121,82,525211,-90
2019-05-22 05:44:58,103.92,46.40,11.20,99.90,309661,81,521059,-90
2019-05-22 05:45:32,204.13,62.62,11.30,99.90,314606,81,533562,-90
2019-05-22 05:46:07,98.60,47.43,11.20,99.90,314691,81,531721,-90
2019-05-22 05:46:41,111.88,50.08,11.20,99.90,313666,81,533610,-90
2019-05-22 05:47:15,133.00,53.38,11.20,99.90,314112,81,527290,-90
2019-05-22 05:47:49,90.97,43.30,11.20,99.90,308863,82,531532,-90
2019-05-22 05:48:24,154.32,58.00,11.30,99.90,309109,82,525212,-90
2019-05-22 05:48:58,120.05,51.25,11.30,99.90,309245,82,523163,-90
2019-05-22 05:49:32,111.92,49.63,11.30,99.90,310008,81,531772,-90
2019-05-22 05:50:10,104.80,48.90,11.30,99.90,314683,81,521088,-91
2019-05-22 05:51:07,81.37,43.15,11.30,99.90,314934,79,518960,-90
2019-05-22 05:51:42,74.37,41.33,11.40,99.90,314068,81,531761,-91
2019-05-22 05:52:17,100.07,46.05,11.30,99.90,314676,81,531467,-89
2019-05-22 05:52:51,135.32,53.23,11.30,99.90,314665,81,525280,-89
2019-05-22 05:53:26,122.45,52.20,11.40,99.90,314303,81,518958,-89
2019-05-22 05:54:05,75.57,41.60,11.40,99.90,313498,81,531492,-89
2019-05-22 05:54:39,104.63,48.68,11.40,99.90,314002,81,525206,-91
2019-05-22 05:55:13,69.10,39.98,11.40,99.90,311961,81,531470,-89
2019-05-22 05:56:05,76.70,42.17,11.40,99.90,308486,82,531504,-88
2019-05-22 05:56:41,125.07,50.65,11.40,99.90,309135,82,525279,-88
2019-05-22 05:57:38,149.70,54.60,11.40,99.90,313417,81,521304,-88
2019-05-22 05:58:26,149.77,55.95,11.40,99.90,314781,81,527324,-89
2019-05-22 05:59:01,140.40,53.48,11.30,99.90,314788,81,529419,-88
2019-05-22 05:59:36,91.97,45.20,11.40,99.90,313936,79,531721,-90
2019-05-22 06:00:27,134.15,53.08,11.40,99.90,314543,81,525533,-89
2019-05-22 06:01:14,120.70,51.58,11.40,99.90,304076,83,519033,-88
2019-05-22 06:01:50,140.77,54.08,11.40,99.90,303294,82,529381,-87
2019-05-22 06:02:25,129.00,53.28,11.40,99.90,307471,81,525445,-88
2019-05-22 06:03:30,114.22,50.48,11.40,99.90,314213,81,533532,-90
2019-05-22 06:04:04,150.38,56.18,11.40,99.90,314656,81,529374,-88
2019-05-22 06:04:39,159.87,55.67,11.40,99.90,308869,81,525500,-88
2019-05-22 06:05:13,138.57,55.05,11.40,99.90,309203,82,529410,-89
2019-05-22 06:05:48,117.37,51.18,11.40,99.90,308738,82,529374,-89
2019-05-22 06:06:25,109.72,49.40,11.40,99.90,309814,81,533605,-88
2019-05-22 06:07:04,172.87,59.25,11.40,99.90,314785,81,525284,-87
2019-05-22 06:07:38,138.15,55.30,11.30,99.90,312527,81,527293,-87
2019-05-22 06:08:12,127.32,52.62,11.30,99.90,314724,81,525558,-88
2019-05-22 06:08:47,129.23,53.02,11.30,99.90,315004,81,524176,-88
2019-05-22 06:09:22,117.95,50.67,11.40,99.90,314960,79,533601,-88
2019-05-22 06:10:22,83.90,43.58,11.40,99.90,314615,81,519230,-89
2019-05-22 06:10:59,130.20,53.45,11.40,99.90,304457,83,525513,-89
2019-05-22 06:11:48,142.93,55.75,11.40,99.90,307583,81,527285,-89
2019-05-22 06:12:22,106.70,47.80,11.40,99.90,314843,78,521100,-89
2019-05-22 06:12:56,118.42,49.58,11.40,99.90,314160,81,533811,-89
2019-05-22 06:13:31,86.75,43.78,11.40,99.90,314582,81,531480,-91
2019-05-22 06:14:06,91.50,44.27,11.40,99.90,314098,81,531744,-91
2019-05-22 06:14:41,96.90,45.30,11.50,99.90,313373,80,531529,-91
2019-05-22 06:15:15,86.32,44.00,11.50,99.90,314396,81,531487,-91
2019-05-22 06:15:53,99.65,45.15,11.50,99.90,314471,81,531451,-90
2019-05-22 06:16:50,64.20,37.83,11.50,99.90,304506,83,523208,-91
2019-05-22 06:17:45,85.85,41.85,11.50,99.90,304482,83,521054,-91
2019-05-22 06:18:34,102.20,44.33,11.50,99.90,314604,81,519994,-88
2019-05-22 06:19:09,88.87,41.63,11.50,99.90,314011,81,531747,-89
2019-05-22 06:19:50,90.45,41.60,11.50,99.90,314423,79,531790,-89
2019-05-22 06:20:23,72.72,39.60,11.50,99.90,310172,82,339804,-89
2019-05-22 06:20:58,88.05,43.87,11.50,99.90,311392,79,531776,-89
2019-05-22 06:21:32,75.03,40.08,11.50,99.90,313404,81,531487,-89
2019-05-22 06:22:07,84.32,42.58,11.50,99.90,313935,81,518964,-89
2019-05-22 06:22:42,83.97,42.35,11.50,99.90,314557,79,519270,-89
2019-05-22 06:23:29,77.97,42.35,11.50,99.90,314236,81,531756,-89
2019-05-22 06:24:35,61.73,35.88,11.50,99.90,315036,81,521324,-89
2019-05-22 06:25:10,82.67,40.98,11.50,99.90,305381,79,519289,-89
2019-05-22 06:25:44,64.62,37.00,11.50,99.90,314785,81,524106,-89
2019-05-22 06:26:27,74.82,40.75,11.50,99.90,314208,81,531717,-88
2019-05-22 06:27:09,93.42,45.08,11.50,99.90,313138,78,531499,-89
2019-05-22 06:27:44,69.90,38.17,11.50,99.90,314134,81,531572,-89
2019-05-22 06:28:19,80.20,40.88,11.50,99.90,311865,78,517919,-88
2019-05-22 06:28:57,82.53,41.53,11.60,99.90,315105,81,519077,-88
2019-05-22 06:29:42,71.42,39.30,11.50,99.90,313806,79,531803,-89
2019-05-22 06:30:17,79.97,43.15,11.50,99.90,313738,79,518964,-88
2019-05-22 06:30:52,63.23,36.85,11.50,99.90,313653,79,523163,-88
2019-05-22 06:31:52,54.20,34.38,11.60,99.90,314424,81,523388,-89
2019-05-22 06:32:34,85.60,42.27,11.60,99.90,314759,81,525508,-89
2019-05-22 06:33:12,68.28,37.75,11.60,99.90,314456,81,531455,-89
2019-05-22 06:33:47,64.03,36.38,11.60,99.90,314724,81,523153,-88
2019-05-22 06:34:20,58.25,36.15,11.60,99.90,315016,81,517905,-88
2019-05-22 06:34:55,60.78,36.53,11.60,99.90,314969,81,523146,-91
2019-05-22 06:35:32,67.55,37.85,11.60,99.90,314719,81,527290,-88
2019-05-22 06:36:10,60.78,36.25,11.70,99.90,315019,81,523127,-90
2019-05-22 06:36:44,50.00,31.90,11.70,99.90,314516,80,527329,-90
2019-05-22 06:37:42,86.08,41.02,11.70,99.90,314822,81,521043,-90
2019-05-22 06:38:19,102.42,44.55,11.70,99.90,314916,81,520005,-88
2019-05-22 06:38:56,85.38,42.88,11.70,99.90,314688,78,525210,-88
2019-05-22 06:39:30,92.30,44.08,11.70,99.90,314364,81,531720,-88
2019-05-22 06:40:09,86.42,42.50,11.70,99.90,314510,81,531475,-88
2019-05-22 06:40:43,67.65,38.05,11.80,99.90,314615,81,531510,-89
2019-05-22 06:41:20,65.87,36.55,11.80,99.90,314365,81,523115,-88
2019-05-22 06:41:54,74.87,39.58,11.80,99.90,313547,81,531468,-88
2019-05-22 06:42:28,90.05,43.35,11.70,99.90,313809,81,531481,-87
2019-05-22 06:43:25,99.83,45.92,11.80,99.90,312625,81,531775,-87
2019-05-22 06:44:26,62.65,34.92,11.80,99.90,309430,82,519275,-88
2019-05-22 06:45:01,60.95,35.83,11.80,99.90,311965,82,519243,-87
2019-05-22 06:45:35,67.90,37.38,11.80,99.90,314364,81,531455,-88
2019-05-22 06:46:10,119.67,49.50,11.80,99.90,314178,81,533551,-87
2019-05-22 06:46:46,70.10,38.80,11.80,99.90,314273,81,531709,-88
2019-05-22 06:47:21,68.35,38.05,11.80,99.90,314494,81,531441,-89
2019-05-22 06:47:54,95.10,42.45,11.80,99.90,314131,81,531475,-89
2019-05-22 06:48:29,65.35,37.85,11.70,99.90,315265,81,523400,-88
2019-05-22 06:49:07,68.33,37.15,11.80,99.90,314741,81,531464,-87
2019-05-22 06:49:41,113.40,47.85,11.70,99.90,309305,80,533534,-89
2019-05-22 06:50:15,67.35,37.98,11.70,99.90,314584,81,531491,-90
2019-05-22 06:50:50,89.97,42.78,11.80,99.90,314247,81,531613,-89
2019-05-22 06:51:23,72.35,39.38,11.70,99.90,314063,81,531758,-89
2019-05-22 06:51:57,95.38,44.10,11.70,99.90,313954,81,531641,-89
2019-05-22 06:52:32,90.85,43.17,11.70,99.90,313997,81,531490,-89
2019-05-22 06:53:07,59.10,36.35,11.80,99.90,315120,81,517911,-88
2019-05-22 06:53:41,60.35,36.17,11.80,99.90,315110,81,522375,-88
2019-05-22 06:54:15,108.15,46.95,11.80,99.90,314503,81,529400,-88
2019-05-22 06:54:49,64.50,37.60,11.80,99.90,314310,81,523284,-89
2019-05-22 06:55:23,88.40,42.58,11.80,99.90,313455,81,531763,-89
2019-05-22 06:55:58,79.12,41.20,11.70,99.90,313811,81,515412,-89
2019-05-22 06:56:31,110.32,46.33,11.80,99.90,313945,81,529384,-89
2019-05-22 06:57:08,91.97,44.38,11.80,99.90,314324,81,531764,-89
2019-05-22 06:57:42,96.82,45.23,11.80,99.90,314224,79,531549,-89
2019-05-22 06:58:16,83.58,41.70,11.80,99.90,314759,81,519293,-88
2019-05-22 06:58:51,63.87,36.28,11.80,99.90,314521,81,523399,-88
2019-05-22 06:59:25,93.72,43.55,11.80,99.90,314003,81,531467,-88
2019-05-22 06:59:59,71.65,38.95,11.80,99.90,314286,81,531793,-88
2019-05-22 07:00:34,103.47,46.68,11.70,99.90,314773,81,520059,-89
2019-05-22 07:01:08,76.75,40.33,11.70,99.90,314339,81,531447,-88
2019-05-22 07:01:42,71.80,38.65,11.70,99.90,314092,81,531729,-88
2019-05-22 07:02:18,87.78,43.13,11.70,99.90,314622,81,529381,-87
2019-05-22 07:02:52,68.30,38.65,11.70,99.90,314352,81,531451,-83
2019-05-22 07:03:26,81.30,42.08,11.70,99.90,314628,81,519265,-82
2019-05-22 07:04:01,80.07,41.28,11.70,99.90,314766,81,523115,-86
2019-05-22 07:04:36,102.25,46.80,11.70,99.90,314178,81,528395,-85
2019-05-22 07:05:10,102.72,47.55,11.70,99.90,314776,81,525201,-85
2019-05-22 07:05:44,90.77,45.78,11.70,99.90,314092,81,531490,-84
2019-05-22 07:06:19,72.82,40.05,11.70,99.90,314106,81,531767,-86
2019-05-22 07:06:52,85.65,42.73,11.80,99.90,314998,81,518950,-87
2019-05-22 07:07:27,61.18,36.15,11.80,99.90,315043,81,521312,-87
2019-05-22 07:08:02,55.15,34.73,11.90,99.90,314869,81,523149,-86
2019-05-22 07:08:37,61.35,36.70,11.90,99.90,314850,81,521347,-85
2019-05-22 07:09:11,86.45,43.28,11.90,99.90,314645,81,523126,-86
2019-05-22 07:09:46,68.95,37.90,12.00,99.90,314578,79,531526,-88
2019-05-22 07:10:21,54.88,35.40,12.00,99.90,314677,81,525214,-86
2019-05-22 07:10:55,72.05,39.00,12.10,99.90,314294,81,531490,-88
2019-05-22 07:11:30,75.28,39.75,12.00,99.90,314446,81,531544,-87
2019-05-22 07:12:05,79.37,40.92,12.10,99.90,315068,81,519072,-87
2019-05-22 07:12:39,57.93,35.00,12.00,99.90,314661,81,523126,-86
2019-05-22 07:13:14,79.10,39.63,12.00,99.90,314589,81,531729,-86
2019-05-22 07:13:49,66.30,37.25,12.00,99.90,313799,81,531441,-87
2019-05-22 07:14:24,83.55,42.15,12.00,99.90,304113,83,519007,-84
2019-05-22 07:15:11,81.05,41.68,12.00,99.90,299258,85,519345,-88
2019-05-22 07:15:46,59.50,35.23,11.90,99.90,299990,85,509572,-86
2019-05-22 07:16:20,66.50,37.38,11.90,99.90,305324,82,531522,-90
2019-05-22 07:16:54,62.65,36.95,11.80,99.90,312469,81,523478,-87
2019-05-22 07:17:28,72.05,39.10,11.80,99.90,314118,81,531511,-87
2019-05-22 07:18:03,60.03,35.45,11.80,99.90,304747,83,523208,-85
2019-05-22 07:18:37,66.80,36.28,11.80,99.90,299494,85,527524,-86
2019-05-22 07:19:11,81.17,39.70,11.80,99.90,299662,85,527571,-86
2019-05-22 07:19:47,93.60,43.52,11.70,99.90,300694,82,531754,-87
2019-05-22 07:20:22,101.27,44.58,11.70,99.90,310089,81,523127,-86
2019-05-22 07:20:56,82.25,40.08,11.70,99.90,314720,81,529410,-87
2019-05-22 07:21:30,103.20,45.92,11.70,99.90,314671,81,521312,-85
2019-05-22 07:22:05,102.90,44.73,11.70,99.90,314742,81,521390,-87
2019-05-22 07:22:38,72.55,38.40,11.70,99.90,314296,81,531728,-87
2019-05-22 07:23:14,70.00,37.58,11.60,99.90,314578,81,531727,-87
2019-05-22 07:23:49,60.75,34.08,11.60,99.90,315137,81,514020,-86
2019-05-22 07:24:23,73.17,39.05,11.70,99.90,314087,81,531456,-86
2019-05-22 07:24:58,75.35,39.55,11.70,99.90,314104,81,531487,-86
2019-05-22 07:25:33,69.67,37.48,11.70,99.90,314755,81,531720,-87
2019-05-22 07:26:08,84.07,43.35,11.70,99.90,314035,81,519003,-88
2019-05-22 07:26:43,92.33,43.35,11.60,99.90,313696,81,531463,-86
2019-05-22 07:27:25,103.45,46.35,11.70,99.90,313802,81,525204,-86
2019-05-22 07:27:59,82.97,41.98,11.60,99.90,314228,81,519260,-86
2019-05-22 07:28:35,109.03,47.85,11.60,99.90,314659,81,525206,-86
2019-05-22 07:29:11,69.00,38.08,11.60,99.90,314393,81,531791,-86
2019-05-22 07:29:45,71.22,38.80,11.60,99.90,308441,81,531738,-85
2019-05-22 07:30:19,82.27,41.60,11.60,99.90,304169,83,519011,-86
2019-05-22 07:30:53,73.95,39.20,11.60,99.90,303692,83,531771,-87
2019-05-22 07:31:27,63.15,37.67,11.60,99.90,305265,82,523177,-87
2019-05-22 07:32:01,70.95,38.63,11.60,99.90,309568,81,531463,-87
2019-05-22 07:32:36,68.90,38.58,11.50,99.90,314200,81,531721,-88
2019-05-22 07:33:12,110.03,48.25,11.60,99.90,313829,81,529412,-85
2019-05-22 07:33:46,116.82,51.00,11.60,99.90,313500,81,533575,-87
2019-05-22 07:34:21,101.62,46.37,11.60,99.90,313700,81,520124,-87
2019-05-22 07:34:55,98.47,45.52,11.60,99.90,314236,81,531484,-86
2019-05-22 07:35:29,80.67,42.33,11.60,99.90,314405,81,520031,-88
2019-05-22 07:36:04,108.05,48.15,11.60,99.90,314664,81,529384,-89
2019-05-22 07:36:38,82.92,42.98,11.60,99.90,314891,81,518968,-86
2019-05-22 07:37:13,64.87,37.53,11.60,99.90,314690,81,523130,-87
2019-05-22 07:37:48,87.67,43.50,11.60,99.90,314057,81,531808,-85
2019-05-22 07:38:22,123.25,50.92,11.70,99.90,313526,81,525222,-88
2019-05-22 07:38:56,95.87,45.30,11.70,99.90,313526,81,531460,-87
2019-05-22 07:39:31,70.12,37.95,11.70,99.90,314075,79,531728,-85
2019-05-22 07:40:05,71.25,39.53,11.70,99.90,314011,81,531464,-85
2019-05-22 07:40:39,90.85,44.00,11.80,99.90,314519,81,531608,-85
2019-05-22 07:41:14,99.80,44.88,11.70,99.90,314396,81,531464,-85
2019-05-22 07:41:47,101.20,47.48,11.70,99.90,314286,81,525231,-85
2019-05-22 07:42:22,79.92,41.90,11.70,99.90,314846,81,518960,-86
2019-05-22 07:42:56,84.30,43.68,11.70,99.90,314612,81,518964,-86
2019-05-22 07:43:30,110.57,49.73,11.70,99.90,314203,81,531502,-89
2019-05-22 07:44:04,70.40,39.13,11.70,99.90,314384,81,531459,-89
2019-05-22 07:44:38,80.15,42.70,11.70,99.90,314944,81,518995,-86
2019-05-22 07:45:12,93.05,45.65,11.70,99.90,314314,81,531737,-85
2019-05-22 07:45:47,76.12,42.27,11.70,99.90,314123,81,531455,-85
2019-05-22 07:46:21,64.40,38.13,11.70,99.90,314707,81,524040,-85
2019-05-22 07:46:55,68.57,38.67,11.70,99.90,314197,81,531475,-85
2019-05-22 07:47:29,74.45,40.40,11.70,99.90,314173,81,531467,-88
2019-05-22 07:48:04,57.10,35.05,11.70,99.90,314760,81,523134,-85
2019-05-22 07:48:38,97.17,46.10,11.70,99.90,314527,81,531491,-85
2019-05-22 07:49:12,92.62,45.45,11.70,99.90,314212,81,531459,-88
2019-05-22 07:49:47,76.28,41.15,11.70,99.90,314187,79,531451,-85
2019-05-22 07:50:22,62.23,37.48,11.70,99.90,314792,81,523162,-86
2019-05-22 07:50:56,76.37,40.78,11.60,99.90,314344,81,531741,-88
2019-05-22 07:51:31,72.87,40.00,11.60,99.90,314342,81,531498,-86
2019-05-22 07:52:06,61.80,38.17,11.60,99.90,314822,81,523130,-87
2019-05-22 07:52:40,76.22,41.05,11.60,99.90,314107,81,531819,-85
2019-05-22 07:53:15,94.03,45.78,11.60,99.90,314048,81,531447,-87
2019-05-22 07:53:48,92.27,44.73,11.60,99.90,314544,81,531763,-86
2019-05-22 07:54:23,63.45,38.00,11.60,99.90,314731,81,523131,-86
2019-05-22 07:54:57,68.17,38.92,11.70,99.90,314280,81,531713,-87
2019-05-22 07:55:32,91.12,42.88,11.60,99.90,314309,81,531484,-86
2019-05-22 07:56:10,79.70,42.43,11.70,99.90,314197,81,518985,-87
2019-05-22 07:56:44,62.78,37.03,11.70,99.90,314107,81,523130,-87
2019-05-22 07:57:20,69.03,38.10,11.70,99.90,313614,81,531507,-87
2019-05-22 07:58:04,62.35,36.65,11.70,99.90,309417,82,523409,-87
2019-05-22 07:58:38,73.30,39.92,11.70,99.90,308234,82,531810,-86
2019-05-22 07:59:12,73.37,40.15,11.70,99.90,308838,82,531713,-86
2019-05-22 07:59:46,59.55,35.00,11.60,99.90,311937,81,513752,-85
2019-05-22 08:00:20,68.75,39.53,11.70,99.90,314161,81,531463,-86
2019-05-22 08:00:56,67.87,38.73,11.60,99.90,314167,81,531744,-87
2019-05-22 08:01:30,76.72,42.80,11.60,99.90,308537,82,531525,-86
2019-05-22 08:02:06,59.55,35.73,11.60,99.90,309376,82,513785,-85
2019-05-22 08:02:44,58.65,35.10,11.60,99.90,309618,82,523153,-86
2019-05-22 08:03:18,75.42,39.90,11.60,99.90,310844,81,531717,-87
2019-05-22 08:03:53,68.55,38.38,11.60,99.90,314182,81,531763,-89
2019-05-22 08:04:27,90.70,43.92,11.60,99.90,314254,81,531451,-86
2019-05-22 08:05:02,66.55,37.30,11.60,99.90,314796,81,527293,-86
2019-05-22 08:05:39,64.07,37.93,11.50,99.90,314658,81,523116,-86
2019-05-22 08:06:13,71.05,40.08,11.50,99.90,313966,81,531489,-86
2019-05-22 08:06:47,107.20,48.83,11.60,99.90,314418,81,529368,-87
2019-05-22 08:07:23,71.33,40.73,11.60,99.90,314281,81,531713,-85
2019-05-22 08:07:56,89.90,46.23,11.60,99.90,314456,78,531455,-86
2019-05-22 08:08:32,83.42,44.00,11.60,99.90,314802,81,519222,-87
2019-05-22 08:09:08,90.10,45.38,11.60,99.90,314357,81,531447,-87
2019-05-22 08:09:41,66.40,39.80,11.60,99.90,314222,79,531473,-85
2019-05-22 08:10:17,81.20,42.00,11.60,99.90,314847,81,519225,-86
2019-05-22 08:10:52,69.35,38.67,11.60,99.90,314375,81,531728,-87
2019-05-22 08:11:27,64.92,39.67,11.60,99.90,308912,82,531722,-86
2019-05-22 08:12:05,84.65,44.48,11.70,99.90,304581,82,523389,-86
2019-05-22 08:12:40,100.95,47.73,11.70,99.90,299176,83,525308,-87
2019-05-22 08:13:15,118.00,51.73,11.60,99.90,299477,85,523130,-85
2019-05-22 08:13:49,89.95,46.02,11.60,99.90,299427,84,531866,-86
2019-05-22 08:14:25,86.28,44.08,11.70,99.90,301120,82,525299,-87
2019-05-22 08:14:59,81.63,42.60,11.70,99.90,299132,83,518994,-87
2019-05-22 08:15:34,66.62,39.45,11.70,99.90,294745,86,531465,-88
2019-05-22 08:16:10,104.27,48.05,11.70,99.90,299273,85,520007,-87
2019-05-22 08:16:44,101.62,48.83,11.70,99.90,299319,85,520094,-87
2019-05-22 08:17:19,112.30,51.10,11.70,99.90,300676,82,524171,-86
2019-05-22 08:17:54,75.65,41.90,11.70,99.90,304625,82,531498,-87
2019-05-22 08:18:29,110.28,49.73,11.80,99.90,304367,82,531505,-87
2019-05-22 08:19:04,88.60,44.35,11.70,99.90,303688,83,531503,-88
2019-05-22 08:19:39,62.67,37.65,11.70,99.90,303334,82,523135,-87
2019-05-22 08:20:13,59.65,36.13,11.70,99.90,302519,82,518994,-87
2019-05-22 08:20:47,61.48,36.73,11.80,99.90,309212,82,523146,-87
2019-05-22 08:21:21,75.00,40.60,11.70,99.90,308925,82,531512,-88
2019-05-22 08:21:55,79.58,42.15,11.70,99.90,309920,81,518964,-87
2019-05-22 08:22:30,71.10,39.05,11.70,99.90,313634,81,531618,-88
2019-05-22 08:23:04,82.88,42.40,11.80,99.90,314255,81,518954,-86
2019-05-22 08:23:38,81.82,41.48,11.70,99.90,309150,82,519273,-87
2019-05-22 08:24:12,69.22,37.63,11.80,99.90,308760,82,531492,-87
2019-05-22 08:24:46,66.12,37.35,11.80,99.90,303304,84,527293,-87
2019-05-22 08:25:20,78.02,41.00,11.80,99.90,303913,82,525255,-88
2019-05-22 08:25:56,71.77,40.00,11.80,99.90,308396,82,531451,-86
2019-05-22 08:26:31,51.85,33.50,11.80,99.90,309922,81,527334,-88
2019-05-22 08:27:04,77.00,41.53,11.80,99.90,314432,81,531479,-88
2019-05-22 08:27:40,52.62,32.28,11.80,99.90,314170,81,523165,-87
2019-05-22 08:28:15,53.78,33.65,11.90,99.90,314376,81,523400,-87
2019-05-22 08:28:49,66.75,38.48,11.90,99.90,313740,81,531489,-88
2019-05-22 08:29:23,76.87,39.75,11.80,99.90,313814,81,531463,-87
2019-05-22 08:29:58,63.90,38.28,11.90,99.90,314241,81,523109,-87
2019-05-22 08:30:31,59.03,35.88,11.90,99.90,314295,81,522405,-86
2019-05-22 08:31:07,66.12,37.58,12.00,99.90,314707,81,527296,-87
2019-05-22 08:31:42,73.67,40.90,11.90,99.90,314166,81,531772,-87
2019-05-22 08:32:16,81.95,42.00,11.90,99.90,308817,82,519254,-86
2019-05-22 08:32:51,76.40,41.35,12.00,99.90,308555,82,531559,-86
2019-05-22 08:33:25,75.20,41.08,12.00,99.90,308631,82,531458,-86
2019-05-22 08:33:59,74.92,39.85,12.00,99.90,309660,81,531452,-87
2019-05-22 08:34:33,58.63,35.92,12.00,99.90,314986,81,527328,-87
2019-05-22 08:35:09,64.17,37.15,12.00,99.90,314817,81,523134,-87
2019-05-22 08:35:44,72.87,40.25,12.00,99.90,314328,81,531523,-88
2019-05-22 08:36:18,66.53,38.33,12.10,99.90,308403,82,531465,-86
2019-05-22 08:36:52,65.50,37.35,12.10,99.90,309086,82,523480,-87
2019-05-22 08:37:28,55.28,34.33,12.10,99.90,304418,83,523115,-86
2019-05-22 08:38:05,72.95,39.88,12.20,99.90,303762,83,531470,-87
2019-05-22 08:38:39,58.98,34.92,12.20,99.90,304636,83,523411,-87
2019-05-22 08:39:13,67.92,37.80,12.20,99.90,305129,82,531459,-87
2019-05-22 08:39:48,60.48,35.95,12.30,99.90,310849,81,518956,-87
2019-05-22 08:40:22,60.35,36.58,12.30,99.90,314811,81,518980,-86
2019-05-22 08:40:58,82.60,43.13,12.30,99.90,314521,81,519027,-87
2019-05-22 08:41:36,64.12,36.93,12.30,99.90,314604,81,523197,-87
2019-05-22 08:42:11,66.85,37.00,12.30,99.90,314398,81,527558,-88
2019-05-22 08:42:45,59.90,36.53,12.30,99.90,314758,79,518973,-86
2019-05-22 08:43:20,56.48,33.92,12.30,99.90,314951,81,523404,-87
2019-05-22 08:43:54,47.67,30.85,12.30,99.90,315106,81,518995,-87
2019-05-22 08:44:28,53.02,33.02,12.30,99.90,314908,81,523415,-86
2019-05-22 08:45:03,68.60,39.73,12.30,99.90,314301,81,531715,-87
2019-05-22 08:45:37,67.22,37.63,12.30,99.90,314577,81,527294,-86
2019-05-22 08:46:11,70.75,39.58,12.30,99.90,313940,81,531492,-86
2019-05-22 08:46:46,56.60,35.50,12.30,99.90,314591,81,527293,-86
2019-05-22 08:47:20,66.57,38.33,12.30,99.90,314362,81,531764,-87
2019-05-22 08:47:54,64.62,38.88,12.30,99.90,314376,81,523450,-86
2019-05-22 08:48:29,63.75,39.18,12.30,99.90,314684,81,527567,-88
2019-05-22 08:49:04,57.55,35.50,12.30,99.90,314837,81,523127,-86
2019-05-22 08:49:38,62.55,38.10,12.30,99.90,314700,79,523376,-86
2019-05-22 08:50:15,55.48,36.10,12.30,99.90,314044,81,527629,-87
2019-05-22 08:50:50,57.20,35.52,12.30,99.90,314161,81,525243,-87
2019-05-22 08:51:24,46.37,30.50,12.30,99.90,314194,81,519003,-88
2019-05-22 08:51:59,67.00,37.33,12.40,99.90,313870,81,531463,-86
2019-05-22 08:52:33,47.35,31.80,12.40,99.90,313911,81,527592,-89
2019-05-22 08:53:07,56.40,34.63,12.40,99.90,313933,81,523408,-86
2019-05-22 08:53:42,68.07,39.15,12.40,99.90,313891,81,531726,-86
2019-05-22 08:54:16,60.67,37.83,12.40,99.90,314332,81,521047,-87
2019-05-22 08:54:50,58.42,35.85,12.40,99.90,314742,81,523209,-86
2019-05-22 08:55:25,57.00,35.60,12.40,99.90,314811,81,527292,-86
2019-05-22 08:55:59,64.07,37.83,12.40,99.90,314480,81,523445,-88
2019-05-22 08:56:37,59.30,36.30,12.40,99.90,315092,81,517923,-86
2019-05-22 08:57:12,70.08,40.52,12.40,99.90,313850,81,531716,-87
2019-05-22 08:57:46,62.70,39.18,12.40,99.90,314114,81,523146,-86
2019-05-22 08:58:20,70.00,40.85,12.40,99.90,313426,81,531733,-88
2019-05-22 08:58:55,56.83,34.18,12.40,99.90,314252,81,523165,-87
2019-05-22 08:59:29,69.40,37.90,12.40,99.90,314205,81,531740,-88
2019-05-22 09:00:07,65.72,39.58,12.40,99.90,314635,81,531549,-86
2019-05-22 09:00:42,60.55,37.15,12.40,99.90,314446,78,518991,-87
2019-05-22 09:01:16,61.73,36.65,12.40,99.90,314796,81,523399,-87
2019-05-22 09:01:50,54.70,34.18,12.40,99.90,314747,81,523404,-86
2019-05-22 09:02:24,60.52,36.45,12.40,99.90,314925,81,521086,-88
2019-05-22 09:02:59,57.17,35.95,12.50,99.90,314677,81,527301,-86
2019-05-22 09:03:33,51.33,33.10,12.50,99.90,314650,81,522095,-87
2019-05-22 09:04:07,59.40,35.83,12.50,99.90,314923,81,523118,-86
2019-05-22 09:04:41,52.53,34.90,12.60,99.90,314864,81,518960,-87
2019-05-22 09:05:15,57.50,34.85,12.60,99.90,315042,81,523391,-86
2019-05-22 09:05:49,52.50,34.20,12.60,99.90,314887,81,523112,-86
2019-05-22 09:06:24,48.95,31.60,12.70,99.90,314440,81,527594,-88
2019-05-22 09:06:57,60.75,38.42,12.70,99.90,314826,81,519281,-88
2019-05-22 09:07:32,62.20,36.90,12.80,99.90,314863,81,523156,-88
2019-05-22 09:08:06,54.23,35.08,12.80,99.90,314774,81,523178,-88
2019-05-22 09:08:40,63.90,36.95,12.80,99.90,315018,81,523130,-87
2019-05-22 09:09:15,59.77,37.98,12.90,99.90,314908,81,519376,-87
2019-05-22 09:09:49,56.25,34.80,12.80,99.90,314893,79,523126,-87
2019-05-22 09:10:24,48.40,33.15,12.90,99.90,314515,81,527323,-87
2019-05-22 09:10:58,54.27,33.45,12.90,99.90,315208,81,523470,-87
2019-05-22 09:11:32,66.40,38.92,12.90,99.90,313991,81,531545,-88
2019-05-22 09:12:08,57.33,35.52,12.90,99.90,315011,81,525506,-87
2019-05-22 09:12:42,66.25,38.65,12.90,99.90,314081,81,531449,-87
2019-05-22 09:13:16,53.25,34.20,12.80,99.90,314751,81,519984,-86
2019-05-22 09:13:50,47.40,32.73,12.90,99.90,314573,81,527549,-86
2019-05-22 09:14:25,60.20,36.17,12.80,99.90,315142,81,519117,-86
2019-05-22 09:14:59,53.60,34.45,12.90,99.90,314740,81,523403,-87
2019-05-22 09:15:34,52.38,34.33,12.90,99.90,314835,81,516900,-87
2019-05-22 09:16:09,62.70,36.93,12.90,99.90,314904,81,523170,-88
2019-05-22 09:16:44,52.33,33.95,12.90,99.90,314804,81,521306,-88
2019-05-22 09:17:19,58.13,36.45,12.90,99.90,314003,81,527297,-88
2019-05-22 09:17:54,47.78,32.48,12.90,99.90,313930,81,527589,-87
2019-05-22 09:18:28,54.85,35.95,12.90,99.90,314222,81,527536,-89
2019-05-22 09:19:02,57.45,37.65,12.90,99.90,314373,81,512717,-87
2019-05-22 09:19:36,60.40,35.52,12.90,99.90,314644,79,515825,-87
2019-05-22 09:20:11,56.23,35.03,13.00,99.90,314267,81,523407,-88
2019-05-22 09:20:45,55.08,35.52,13.00,99.90,314351,81,523270,-88
2019-05-22 09:21:20,54.08,35.08,13.00,99.90,314305,81,523126,-88
2019-05-22 09:21:54,48.10,33.02,13.10,99.90,314837,81,527603,-87
2019-05-22 09:22:28,57.88,34.45,13.10,99.90,314793,81,523398,-85
2019-05-22 09:23:03,55.17,34.67,13.10,99.90,314866,81,523212,-87
2019-05-22 09:23:38,64.65,37.15,13.10,99.90,314251,81,523131,-87
2019-05-22 09:24:14,47.43,33.18,13.10,99.90,314287,81,527285,-88
2019-05-22 09:24:48,53.02,33.38,13.10,99.90,314352,81,523105,-87
2019-05-22 09:25:23,43.28,31.00,13.10,99.90,314443,81,519245,-87
2019-05-22 09:25:57,59.85,36.08,13.20,99.90,314729,81,518266,-87
2019-05-22 09:26:32,49.73,33.20,13.20,99.90,314609,81,527289,-88
2019-05-22 09:27:07,47.03,32.53,13.10,99.90,314402,81,527297,-87
2019-05-22 09:27:42,45.95,30.82,13.20,99.90,314958,81,519217,-88
2019-05-22 09:28:16,55.48,35.65,13.20,99.90,314905,81,527320,-86
2019-05-22 09:28:51,60.40,37.35,13.30,99.90,314947,81,518969,-88
2019-05-22 09:29:24,58.25,35.45,13.30,99.90,314639,79,523194,-87
2019-05-22 09:29:58,56.30,35.30,13.30,99.90,314772,81,523427,-88
2019-05-22 09:30:33,55.83,36.55,13.30,99.90,314576,81,527289,-88
2019-05-22 09:31:06,47.85,30.00,13.30,99.90,314643,81,523143,-88
2019-05-22 09:31:41,49.23,32.75,13.30,99.90,314573,81,527566,-86
2019-05-22 09:32:15,44.93,30.40,13.30,99.90,314993,81,519225,-86
2019-05-22 09:32:49,44.38,30.50,13.30,99.90,314794,81,518954,-87
2019-05-22 09:33:24,39.15,27.98,13.30,99.90,314225,81,527562,-88
2019-05-22 09:33:59,46.90,32.63,13.40,99.90,314901,81,527285,-87
2019-05-22 09:34:33,51.73,32.33,13.30,99.90,314884,81,518964,-88
2019-05-22 09:35:07,54.63,33.60,13.40,99.90,314871,81,523185,-87
2019-05-22 09:35:42,46.58,32.15,13.40,99.90,314858,81,518964,-87
2019-05-22 09:36:16,50.38,33.13,13.50,99.90,314354,81,527301,-86
2019-05-22 09:36:50,49.08,31.48,13.50,99.90,314758,81,527296,-86
2019-05-22 09:37:25,47.27,30.90,13.50,99.90,314965,81,519246,-88
2019-05-22 09:37:59,55.05,34.03,13.60,99.90,314732,81,523129,-88
2019-05-22 09:38:33,49.63,32.48,13.60,99.90,314380,81,527538,-87
2019-05-22 09:39:07,52.93,33.83,13.70,99.90,314752,81,523271,-88
2019-05-22 09:39:41,53.78,33.95,13.80,99.90,314635,79,523371,-87
2019-05-22 09:40:16,48.40,32.50,13.80,99.90,314612,81,527565,-87
2019-05-22 09:40:50,51.18,32.93,13.90,99.90,314506,81,527304,-87
2019-05-22 09:41:24,48.65,33.25,13.90,99.90,314396,81,527564,-87
2019-05-22 09:41:58,43.70,29.50,14.00,99.90,314740,81,519022,-87
2019-05-22 09:42:33,45.95,30.82,14.10,99.90,314827,81,519247,-86
2019-05-22 09:43:06,48.83,32.13,14.20,99.90,309003,82,527304,-85
2019-05-22 09:43:41,46.60,32.25,14.20,99.90,309237,82,527570,-86
2019-05-22 09:44:15,44.93,30.50,14.30,99.90,309341,82,518972,-88
2019-05-22 09:44:49,42.48,31.07,14.30,99.90,310013,81,518981,-89
2019-05-22 09:45:23,43.35,30.95,14.30,99.90,314983,81,519237,-86
2019-05-22 09:45:57,45.10,32.05,14.30,99.90,314896,81,519046,-87
2019-05-22 09:46:32,34.73,26.05,14.20,99.90,314610,81,516881,-88
2019-05-22 09:47:06,44.73,29.92,14.20,99.90,314940,81,519165,-87
2019-05-22 09:47:40,43.30,29.48,14.20,99.90,314960,81,518956,-86
2019-05-22 09:48:14,43.52,29.70,14.20,99.90,314977,81,518960,-86
2019-05-22 09:48:49,42.73,30.10,14.20,99.90,314798,81,519256,-87
2019-05-22 09:49:23,47.35,31.60,14.20,99.90,309104,81,527357,-87
2019-05-22 09:49:58,41.90,30.35,14.20,99.90,309362,82,519219,-86
2019-05-22 09:50:32,46.33,31.57,14.30,99.90,309425,82,519243,-87
2019-05-22 09:51:06,43.38,29.12,14.20,99.90,310375,81,519046,-87
2019-05-22 09:51:41,37.45,27.32,14.10,99.90,314456,81,527311,-88
2019-05-22 09:52:15,44.58,30.27,14.10,99.90,314321,81,518959,-88
2019-05-22 09:52:50,45.83,30.80,14.10,99.90,314144,81,518992,-87
2019-05-22 09:53:23,44.67,29.42,14.10,99.90,314411,81,518964,-87
2019-05-22 09:53:58,42.23,29.95,14.00,99.90,313138,81,519013,-87
2019-05-22 09:54:33,46.60,28.87,14.00,99.90,305162,82,518986,-86
2019-05-22 09:55:07,45.20,28.65,14.00,99.90,309439,82,519262,-86
2019-05-22 09:55:41,41.20,29.07,13.90,99.90,309227,82,518202,-87
2019-05-22 09:56:16,39.53,28.02,13.90,99.90,309719,81,527292,-85
2019-05-22 09:56:49,46.23,29.67,13.80,99.90,315240,81,519211,-90
2019-05-22 09:57:23,39.27,27.27,13.80,99.90,314671,81,527282,-90
2019-05-22 09:57:58,42.03,28.27,13.70,99.90,315117,81,519000,-86
2019-05-22 09:58:32,39.18,25.82,13.70,99.90,314431,81,531447,-87
2019-05-22 09:59:07,43.92,29.27,13.60,99.90,314870,81,518981,-88
2019-05-22 09:59:41,40.55,29.55,13.60,99.90,314432,79,527347,-86
2019-05-22 10:00:15,41.63,29.32,13.60,99.90,314579,81,518945,-87
2019-05-22 10:00:49,44.15,30.27,13.50,99.90,314721,81,519268,-88
2019-05-22 10:01:24,46.50,29.67,13.50,99.90,314822,81,519019,-88
2019-05-22 10:01:58,45.17,30.45,13.50,99.90,314817,81,518980,-86
2019-05-22 10:02:32,39.80,28.15,13.50,99.90,314371,81,527294,-86
2019-05-22 10:03:07,40.17,25.97,13.50,99.90,314140,81,526259,-86
2019-05-22 10:03:41,39.10,27.58,13.50,99.90,308950,81,527303,-87
2019-05-22 10:04:15,33.75,24.77,13.60,99.90,308716,82,527277,-89
2019-05-22 10:04:49,45.38,29.50,13.60,99.90,309418,81,519028,-86
2019-05-22 10:05:23,44.73,29.45,13.60,99.90,310093,81,519312,-87
2019-05-22 10:05:58,43.17,28.70,13.60,99.90,315077,81,519308,-87
2019-05-22 10:06:32,36.05,26.05,13.60,99.90,314787,81,521029,-87
2019-05-22 10:07:06,37.98,25.45,13.50,99.90,314185,81,531459,-87
2019-05-22 10:07:40,38.65,28.23,13.50,99.90,314418,81,527605,-88
2019-05-22 10:08:15,39.58,28.17,13.50,99.90,314353,81,527293,-87
2019-05-22 10:08:49,35.55,26.40,13.50,99.90,314775,81,523154,-88
2019-05-22 10:09:24,37.10,26.65,13.60,99.90,314984,79,525288,-87
2019-05-22 10:09:58,37.23,24.92,13.70,99.90,314228,81,531834,-86
2019-05-22 10:10:32,36.68,25.32,13.70,99.90,314302,81,531483,-86
2019-05-22 10:11:06,37.55,26.95,13.70,99.90,314500,81,525487,-87
2019-05-22 10:11:40,39.88,25.88,13.90,99.90,314171,81,526290,-86
2019-05-22 10:12:14,43.17,29.30,14.00,99.90,314962,81,519016,-87
2019-05-22 10:12:49,37.17,26.80,13.90,99.90,314409,81,525262,-85
2019-05-22 10:13:24,33.30,24.32,13.90,99.90,314589,81,527319,-85
2019-05-22 10:13:57,37.73,26.80,13.90,99.90,308906,81,525571,-88
2019-05-22 10:14:32,39.50,26.65,13.90,99.90,308955,82,525199,-89
2019-05-22 10:15:08,39.67,27.55,14.00,99.90,309146,82,527302,-87
2019-05-22 10:15:42,44.65,27.90,14.00,99.90,310313,81,518975,-86
2019-05-22 10:16:17,31.73,24.43,13.90,99.90,314336,81,527293,-86
2019-05-22 10:16:51,37.42,25.05,13.90,99.90,314091,81,531709,-88
2019-05-22 10:17:25,41.05,27.35,13.90,99.90,314571,81,527331,-86
2019-05-22 10:18:00,31.65,23.65,13.90,99.90,314513,81,527582,-87
2019-05-22 10:18:34,34.83,24.55,13.90,99.90,314443,81,527297,-88
2019-05-22 10:19:09,39.80,27.93,13.90,99.90,314511,81,527328,-89
2019-05-22 10:19:43,37.83,26.70,13.80,99.90,314524,79,525483,-90
2019-05-22 10:20:19,42.40,26.93,13.80,99.90,314798,81,521043,-87
2019-05-22 10:20:53,35.75,25.40,13.80,99.90,314359,81,531729,-88
2019-05-22 10:21:27,35.50,25.50,13.80,99.90,314245,81,524196,-86
2019-05-22 10:22:02,39.80,25.72,13.80,99.90,314186,81,531494,-87
2019-05-22 10:22:36,45.03,29.40,13.80,99.90,314907,81,519264,-88
2019-05-22 10:23:11,39.18,26.73,13.80,99.90,314669,81,523138,-88
2019-05-22 10:23:45,40.38,27.65,13.80,99.90,314796,81,527289,-87
2019-05-22 10:24:20,36.63,26.45,13.70,99.90,314685,81,523118,-88
2019-05-22 10:24:54,45.70,29.37,13.70,99.90,314991,81,518952,-88
2019-05-22 10:25:28,39.35,28.23,13.60,99.90,314669,81,527376,-88
2019-05-22 10:26:02,42.08,28.25,13.50,99.90,314907,81,513007,-87
2019-05-22 10:26:37,42.88,27.48,13.50,99.90,314893,81,518964,-87
2019-05-22 10:27:11,35.98,26.73,13.40,99.90,314452,81,525503,-85
2019-05-22 10:27:46,42.23,28.20,13.30,99.90,314422,81,518980,-85
2019-05-22 10:28:21,42.35,28.57,13.40,99.90,314875,81,519265,-89
2019-05-22 10:28:55,37.03,25.52,13.40,99.90,314059,81,531451,-87
2019-05-22 10:29:29,45.40,29.40,13.40,99.90,314960,79,518949,-87
2019-05-22 10:30:06,42.23,29.35,13.40,99.90,314743,81,519225,-88
2019-05-22 10:30:40,33.50,25.15,13.40,99.90,314408,81,527337,-86
2019-05-22 10:31:14,36.30,26.33,13.40,99.90,314669,81,521043,-87
2019-05-22 10:31:48,31.17,23.45,13.40,99.90,314892,81,527368,-88
2019-05-22 10:32:23,39.73,25.02,13.50,99.90,314211,81,531762,-86
2019-05-22 10:32:56,37.80,25.45,13.50,99.90,313925,81,531445,-89
2019-05-22 10:33:31,35.40,25.85,13.50,99.90,314528,81,522104,-88
2019-05-22 10:34:05,34.83,25.05,13.40,99.90,314436,81,527563,-85
2019-05-22 10:34:39,33.95,24.60,13.30,99.90,314329,81,527325,-86
2019-05-22 10:35:14,39.13,26.68,13.30,99.90,314597,81,525213,-86
2019-05-22 10:35:48,36.95,26.15,13.30,99.90,314523,81,521041,-84
2019-05-22 10:36:22,44.05,28.42,13.30,99.90,314623,81,519242,-87
2019-05-22 10:36:56,34.27,24.65,13.30,99.90,314309,81,527300,-88
2019-05-22 10:37:31,36.03,26.50,13.40,99.90,314697,81,523160,-87
2019-05-22 10:38:05,37.10,26.40,13.40,99.90,314464,81,523126,-85
2019-05-22 10:38:40,34.80,24.18,13.30,99.90,314514,81,527300,-88
2019-05-22 10:39:14,37.75,24.20,13.30,99.90,313939,81,531795,-88
2019-05-22 10:39:48,33.33,23.27,13.40,99.90,314807,79,527324,-86
2019-05-22 10:40:23,38.25,25.95,13.40,99.90,314297,81,521341,-86
2019-05-22 10:40:57,34.75,25.72,13.40,99.90,314487,81,527617,-88
2019-05-22 10:41:31,33.02,22.77,13.40,99.90,314461,81,527319,-86
2019-05-22 10:42:06,31.55,23.80,13.30,99.90,314321,81,527281,-87
2019-05-22 10:42:40,37.10,25.45,13.30,99.90,314217,81,531459,-86
2019-05-22 10:43:14,35.68,25.20,13.40,99.90,314218,81,529632,-85
2019-05-22 10:43:48,31.97,23.62,13.40,99.90,314371,81,527328,-87
2019-05-22 10:44:22,31.10,21.90,13.50,99.90,314911,81,523405,-85
2019-05-22 10:44:56,30.60,22.10,13.50,99.90,315118,81,518967,-86
2019-05-22 10:45:31,36.50,26.10,13.60,99.90,314723,81,521094,-87
2019-05-22 10:46:06,37.48,26.45,13.70,99.90,314693,81,523131,-85
2019-05-22 10:46:40,36.60,26.75,13.70,99.90,314772,81,525205,-86
2019-05-22 10:47:14,38.30,24.10,13.80,99.90,314285,81,531769,-87
2019-05-22 10:47:48,34.40,23.57,13.80,99.90,314257,81,527287,-86
2019-05-22 10:48:22,33.92,24.55,13.90,99.90,314455,81,527331,-85
2019-05-22 10:48:56,33.55,23.92,14.00,99.90,308990,82,527583,-86
2019-05-22 10:49:31,31.35,23.55,14.00,99.90,309109,81,527290,-86
2019-05-22 10:50:05,34.38,24.82,14.10,99.90,308901,81,527571,-87
2019-05-22 10:50:40,36.05,25.35,14.10,99.90,309308,81,531455,-85
2019-05-22 10:51:14,31.85,24.43,14.10,99.90,314654,81,527379,-86
2019-05-22 10:51:48,36.05,24.20,14.10,99.90,313946,81,531468,-85
2019-05-22 10:52:22,34.85,24.72,14.10,99.90,314280,81,529637,-86
2019-05-22 10:52:57,38.35,25.05,14.10,99.90,314075,81,531476,-88
2019-05-22 10:53:31,36.65,25.77,13.90,99.90,314720,81,521315,-89
2019-05-22 10:54:05,32.15,24.35,14.00,99.90,314511,81,527328,-87
2019-05-22 10:54:40,36.28,26.40,14.00,99.90,314752,81,521305,-87
2019-05-22 10:55:14,33.88,25.85,13.90,99.90,314853,81,527326,-84
2019-05-22 10:55:48,36.83,25.95,13.80,99.90,314481,81,526248,-86
2019-05-22 10:56:23,42.43,28.23,13.80,99.90,314603,81,518960,-88
2019-05-22 10:56:56,36.63,25.65,13.70,99.90,314219,81,531463,-88
2019-05-22 10:57:31,39.13,26.52,13.70,99.90,314648,81,525218,-87
2019-05-22 10:58:06,33.95,24.52,13.70,99.90,314498,81,527336,-88
2019-05-22 10:58:39,32.58,23.77,13.70,99.90,314643,81,527277,-86
2019-05-22 10:59:14,34.35,25.12,13.70,99.90,314547,81,527581,-87
2019-05-22 10:59:48,35.90,26.73,13.70,99.90,314653,79,525225,-89
2019-05-22 11:00:23,34.25,24.95,13.60,99.90,314401,81,527694,-85
2019-05-22 11:00:57,32.90,25.17,13.70,99.90,314380,81,527563,-87
2019-05-22 11:01:32,38.60,27.50,13.70,99.90,314616,81,527325,-85
2019-05-22 11:02:06,34.63,25.05,13.70,99.90,314297,81,527605,-85
2019-05-22 11:02:41,39.73,26.82,13.70,99.90,314588,81,525204,-84
2019-05-22 11:03:17,38.48,26.73,13.70,99.90,314123,81,525205,-86
2019-05-22 11:03:50,34.35,26.07,13.80,99.90,314796,81,516897,-84
2019-05-22 11:04:25,33.08,25.62,13.80,99.90,314674,81,527352,-84
2019-05-22 11:04:59,33.23,23.73,13.70,99.90,314537,81,527305,-88
2019-05-22 11:05:34,32.58,24.52,13.80,99.90,314556,81,527318,-86
2019-05-22 11:06:09,39.85,27.95,13.90,99.90,314494,81,527293,-87
2019-05-22 11:06:43,34.27,24.77,13.90,99.90,314438,81,527696,-87
2019-05-22 11:07:17,35.65,25.75,14.00,99.90,314788,81,518964,-86
2019-05-22 11:07:52,34.45,25.20,14.10,99.90,314550,81,527597,-85
2019-05-22 11:08:26,30.15,23.90,14.10,99.90,314788,81,527287,-85
2019-05-22 11:09:00,33.30,23.95,14.30,99.90,314519,81,527594,-87
2019-05-22 11:09:35,30.17,22.82,14.40,99.90,314925,79,523150,-86
2019-05-22 11:10:10,29.25,22.58,14.50,99.90,314806,81,519241,-84
2019-05-22 11:10:43,34.35,24.98,14.70,99.90,314259,81,527320,-83
2019-05-22 11:11:18,30.85,23.12,14.90,99.90,314818,81,527292,-85
2019-05-22 11:11:53,30.95,24.00,15.00,99.90,314644,81,527548,-86
2019-05-22 11:12:27,34.88,24.15,15.20,99.90,314144,81,527564,-85
2019-05-22 11:13:01,34.15,24.20,15.40,99.90,314519,81,527287,-84
2019-05-22 11:13:36,28.57,21.97,15.50,99.90,315043,81,518972,-86
2019-05-22 11:14:09,31.87,23.50,15.80,99.90,314655,81,527340,-87
2019-05-22 11:14:45,30.05,22.32,16.10,99.80,314762,81,519266,-88
2019-05-22 11:15:19,30.70,22.60,16.20,99.20,314846,81,527281,-87
2019-05-22 11:15:53,28.65,21.75,16.30,98.60,315007,81,519374,-89
2019-05-22 11:16:27,28.42,21.65,16.40,96.70,314686,81,518952,-86
2019-05-22 11:17:02,28.15,22.87,16.50,95.40,315014,81,519007,-84
2019-05-22 11:17:37,28.65,22.07,16.60,94.50,314792,81,519330,-85
2019-05-22 11:18:11,27.67,21.30,16.40,93.90,315053,81,519237,-86
2019-05-22 11:18:45,26.07,21.48,16.30,93.80,314849,81,513030,-84
2019-05-22 11:19:21,31.07,22.35,16.40,94.80,314187,81,527326,-88
2019-05-22 11:19:55,26.07,21.25,16.30,95.30,313960,80,517927,-86
2019-05-22 11:20:31,28.12,22.42,16.30,95.20,314938,81,518964,-87
2019-05-22 11:21:05,27.22,21.82,16.20,94.80,314983,81,517954,-84
2019-05-22 11:21:39,29.98,22.60,16.20,96.80,314912,81,518952,-85
2019-05-22 11:22:13,28.87,21.23,16.20,96.40,314751,81,519071,-87
2019-05-22 11:22:47,27.07,21.12,16.10,96.40,314984,81,516881,-86
2019-05-22 11:23:21,30.52,21.62,16.30,94.30,315159,81,518964,-87
2019-05-22 11:23:56,29.85,21.95,16.30,95.60,315011,81,519233,-86
2019-05-22 11:24:30,29.27,21.80,16.30,96.30,314824,81,518999,-85
2019-05-22 11:25:06,29.72,22.15,16.40,95.90,315254,81,518960,-85
2019-05-22 11:25:41,27.77,21.33,16.40,95.90,314592,81,518948,-86
2019-05-22 11:26:14,29.70,22.70,16.40,95.60,314989,81,519014,-86
2019-05-22 11:26:48,32.15,22.42,16.50,96.70,314619,81,527289,-85
2019-05-22 11:27:23,28.98,22.13,16.60,96.30,315028,81,518953,-86
2019-05-22 11:27:57,29.90,20.12,16.60,95.60,314998,81,519238,-86
2019-05-22 11:28:31,26.42,20.95,16.60,93.40,313808,81,517926,-84
2019-05-22 11:29:06,30.68,21.17,16.70,94.60,314437,81,519248,-84
2019-05-22 11:29:40,25.35,21.30,16.70,94.30,314017,79,523123,-89
2019-05-22 11:30:14,28.60,21.93,16.70,94.00,313746,81,518958,-88
2019-05-22 11:30:49,25.43,20.97,16.60,92.60,304242,83,523196,-87
2019-05-22 11:31:23,25.77,20.52,16.50,93.00,304405,83,517964,-92
2019-05-22 11:31:57,24.70,21.02,16.50,92.80,305081,82,523179,-88
2019-05-22 11:32:31,29.25,22.30,16.50,92.70,310438,81,519001,-86
2019-05-22 11:33:06,30.00,21.37,16.40,94.20,315213,81,519005,-88
2019-05-22 11:33:40,30.08,23.22,16.40,93.40,314554,81,527301,-87
2019-05-22 11:34:14,26.52,22.00,16.30,95.50,314724,81,516902,-88
2019-05-22 11:34:48,26.00,21.93,16.30,96.10,314768,81,512713,-84
2019-05-22 11:35:23,23.83,19.52,16.30,94.60,314053,81,531459,-87
2019-05-22 11:35:57,25.82,20.20,16.30,93.90,314566,81,512753,-88
2019-05-22 11:36:31,28.80,20.32,16.40,94.70,314856,81,518960,-88
2019-05-22 11:37:06,27.05,19.37,16.40,94.40,315025,81,519223,-86
2019-05-22 11:37:41,26.62,19.40,16.60,92.90,314916,81,517177,-84
2019-05-22 11:38:14,24.77,20.37,16.70,93.00,314677,81,523154,-85
2019-05-22 11:38:49,24.90,20.82,16.60,94.10,314736,81,523131,-87
2019-05-22 11:39:24,28.77,21.52,16.60,93.90,314968,79,517977,-87
2019-05-22 11:39:58,25.37,20.65,16.50,95.30,314956,81,523139,-86
2019-05-22 11:40:32,30.70,23.10,16.50,94.00,314562,81,527545,-85
2019-05-22 11:41:07,27.55,20.80,16.40,95.70,315056,81,518964,-86
2019-05-22 11:41:41,27.93,22.32,16.30,94.40,314765,81,519268,-87
2019-05-22 11:42:15,27.93,22.20,16.30,94.20,314966,81,518950,-85
2019-05-22 11:42:50,30.50,22.40,16.20,95.50,314733,81,527293,-85
2019-05-22 11:43:24,28.07,20.68,16.10,94.90,315276,81,518960,-85
2019-05-22 11:43:58,29.95,22.75,16.10,92.80,314907,81,518984,-88
2019-05-22 11:44:33,24.40,21.37,16.00,94.50,314444,81,523395,-87
2019-05-22 11:45:08,27.62,21.57,16.00,94.60,314992,81,518960,-86
2019-05-22 11:45:42,25.77,21.55,15.80,95.20,314965,81,517904,-84
2019-05-22 11:46:17,26.73,22.65,15.80,94.90,314696,81,516896,-84
2019-05-22 11:46:51,31.05,24.32,15.70,96.10,314644,81,527558,-88
2019-05-22 11:47:26,27.48,21.65,15.50,95.60,315162,81,518960,-86
2019-05-22 11:48:00,32.00,24.60,15.40,96.00,314522,81,527288,-85
2019-05-22 11:48:34,31.23,24.52,15.40,96.10,314413,81,527578,-88
2019-05-22 11:49:08,32.28,24.67,15.30,96.80,314589,81,527330,-86
2019-05-22 11:49:42,27.58,23.60,15.10,97.20,315066,79,517907,-86
2019-05-22 11:50:16,33.70,24.98,15.00,97.70,314411,81,527375,-87
2019-05-22 11:50:50,33.38,25.55,14.90,98.20,309090,82,527285,-87
2019-05-22 11:51:25,30.85,25.15,14.80,99.90,304074,83,527586,-87
2019-05-22 11:51:58,30.12,25.82,14.70,99.90,304410,83,516897,-84
2019-05-22 11:52:34,27.25,23.52,14.70,99.90,305315,82,518256,-86
2019-05-22 11:53:08,27.32,23.07,14.60,98.70,310352,81,519279,-85
2019-05-22 11:53:42,29.87,23.75,14.60,97.90,314156,81,527570,-87
2019-05-22 11:54:16,29.57,24.65,14.60,97.60,313832,81,527622,-84
2019-05-22 11:54:50,31.87,24.25,14.50,99.90,313661,81,527590,-87
2019-05-22 11:55:24,34.60,25.02,14.50,99.90,313923,81,527292,-85
2019-05-22 11:55:58,30.48,25.08,14.50,99.90,314441,81,527364,-87
2019-05-22 11:56:33,31.52,25.25,14.40,99.90,314469,81,527661,-85
2019-05-22 11:57:06,32.13,26.17,14.30,99.90,315086,81,517161,-88
2019-05-22 11:57:42,37.83,27.27,14.30,99.90,314549,81,527292,-88
2019-05-22 11:58:17,32.38,26.80,14.20,99.90,315065,81,521082,-84
2019-05-22 11:58:51,34.43,25.10,14.10,99.90,314210,81,529364,-90
2019-05-22 11:59:25,34.27,27.45,14.20,99.90,314823,81,523281,-86
2019-05-22 12:00:00,36.75,27.45,14.10,99.90,314762,81,527292,-87
2019-05-22 12:00:33,35.43,28.55,14.10,99.90,314701,81,525486,-86
2019-05-22 12:01:08,34.78,27.35,14.00,99.90,314996,81,523148,-88
2019-05-22 12:01:42,31.95,25.85,14.00,99.90,314825,81,516881,-86
2019-05-22 12:02:16,35.05,26.90,14.00,99.90,314806,81,521392,-86
2019-05-22 12:02:51,34.30,26.82,14.00,99.90,314937,81,521050,-86
2019-05-22 12:03:26,35.60,27.82,14.00,99.90,314731,81,527288,-87
2019-05-22 12:04:00,36.75,28.67,14.00,99.90,314491,81,527316,-85
2019-05-22 12:04:34,36.93,27.87,14.00,99.90,314557,81,527574,-86
2019-05-22 12:05:10,33.42,26.42,14.00,99.90,315004,81,519256,-87
2019-05-22 12:05:44,31.52,24.65,14.10,99.90,314497,81,527606,-88
2019-05-22 12:06:18,33.70,26.05,14.20,99.90,314776,81,522085,-87
2019-05-22 12:06:53,35.30,27.13,14.20,99.90,314871,81,522351,-87
2019-05-22 12:07:26,35.65,25.27,14.30,99.90,314708,81,529366,-87
2019-05-22 12:08:01,34.85,25.65,14.30,99.90,314502,81,527336,-87
2019-05-22 12:08:35,33.78,25.40,14.40,99.90,314396,81,527570,-87
2019-05-22 12:09:09,28.70,22.80,14.40,99.90,315033,81,518964,-84
2019-05-22 12:09:44,32.58,24.07,14.50,99.90,314450,79,527279,-85
2019-05-22 12:10:20,28.45,24.05,14.50,99.90,314927,81,518992,-89
2019-05-22 12:10:54,33.40,24.92,14.60,99.90,314326,81,527317,-85
2019-05-22 12:11:30,37.75,28.45,14.60,99.90,314307,81,527370,-85
2019-05-22 12:12:05,27.85,23.62,14.70,99.90,315114,81,518960,-87
2019-05-22 12:12:39,30.40,23.30,14.70,99.90,314691,81,527291,-87
2019-05-22 12:13:14,31.00,24.55,14.80,99.90,314643,81,527566,-86
2019-05-22 12:13:48,27.17,22.55,14.70,99.90,314803,81,518976,-86
2019-05-22 12:14:22,27.60,22.73,14.80,99.60,315023,81,519281,-85
2019-05-22 12:14:57,27.20,23.22,14.90,99.60,315357,81,518961,-86
2019-05-22 12:15:32,28.57,22.10,14.90,99.90,314884,81,519286,-87
2019-05-22 12:16:05,29.95,24.52,15.00,99.90,314489,81,527289,-85
2019-05-22 12:16:40,29.15,24.15,15.10,99.90,314582,81,527297,-87
2019-05-22 12:17:15,27.58,22.67,15.20,99.20,314703,81,518992,-88
2019-05-22 12:17:48,27.90,22.82,15.30,97.70,314609,81,519314,-88
2019-05-22 12:18:23,30.12,24.92,15.30,99.90,314091,81,527297,-88
2019-05-22 12:18:57,29.35,24.60,15.40,99.90,313870,81,527289,-85
2019-05-22 12:19:31,29.60,25.12,15.30,99.90,313935,79,527347,-87
2019-05-22 12:20:07,29.00,24.18,15.40,99.90,314921,81,523127,-88
2019-05-22 12:20:41,32.30,22.85,15.30,99.90,314759,81,527490,-86
2019-05-22 12:21:15,34.20,23.73,15.40,98.00,314319,81,527294,-87
2019-05-22 12:21:49,27.58,22.98,15.30,97.90,314972,81,519001,-88
2019-05-22 12:22:24,30.75,25.12,15.30,98.60,314480,81,527580,-88
2019-05-22 12:22:57,29.35,24.18,15.30,99.70,314447,81,527285,-89
2019-05-22 12:23:33,28.17,23.95,15.20,96.80,309326,82,519307,-87
2019-05-22 12:24:07,31.60,25.10,15.20,96.60,309135,82,527310,-89
2019-05-22 12:24:41,34.45,26.15,15.10,99.20,309308,82,516936,-86
2019-05-22 12:25:15,28.45,23.42,14.90,99.90,310634,81,518964,-86
2019-05-22 12:25:50,36.23,27.37,14.80,99.70,314640,81,527617,-88
2019-05-22 12:26:24,33.95,25.75,14.80,99.90,315120,81,517183,-85
2019-05-22 12:26:58,33.42,24.95,14.70,99.90,314181,81,527286,-88
2019-05-22 12:27:32,27.50,23.38,14.60,99.90,314956,81,519201,-89
2019-05-22 12:28:06,29.35,22.35,14.60,99.20,314897,81,519217,-86
2019-05-22 12:28:40,31.45,24.85,14.60,99.70,314465,81,527601,-87
2019-05-22 12:29:15,24.50,21.65,14.40,99.90,314593,81,523395,-87
2019-05-22 12:29:49,31.90,24.30,14.30,99.60,314351,79,527348,-88
2019-05-22 12:30:24,28.47,24.18,14.20,99.90,314458,81,519231,-85
2019-05-22 12:30:58,28.98,22.95,14.20,99.90,314493,81,519264,-87
2019-05-22 12:31:32,29.15,24.80,14.10,99.90,314338,81,527290,-85
2019-05-22 12:32:07,34.98,25.10,14.10,99.90,313880,81,529362,-89
2019-05-22 12:32:42,28.47,24.77,14.00,99.90,314837,81,527375,-86
2019-05-22 12:33:16,29.30,24.07,14.00,99.90,314817,81,527328,-87
2019-05-22 12:33:50,36.55,26.48,14.00,99.90,315009,81,521419,-86
2019-05-22 12:34:24,31.45,25.17,14.00,99.90,314295,81,527376,-86
2019-05-22 12:34:59,32.65,25.85,14.00,99.90,314623,81,522100,-86
2019-05-22 12:35:34,30.50,25.35,14.00,99.90,314637,81,527301,-88
2019-05-22 12:36:11,30.82,23.50,13.90,99.90,314657,81,527580,-86
2019-05-22 12:36:44,31.37,23.12,13.90,99.90,314471,81,527316,-87
2019-05-22 12:37:19,33.05,25.08,13.90,99.90,314440,81,527297,-87
2019-05-22 12:37:54,33.60,25.10,13.90,99.90,314650,81,527328,-89
2019-05-22 12:38:28,33.18,25.48,13.90,99.90,314524,81,527292,-87
2019-05-22 12:39:02,31.00,25.35,13.90,99.90,314455,81,527669,-87
2019-05-22 12:39:38,34.80,25.80,13.80,99.90,314923,79,522076,-88
2019-05-22 12:40:15,32.15,25.90,13.80,99.90,314961,81,516894,-86
2019-05-22 12:40:49,34.83,25.25,13.80,99.90,314448,81,528349,-85
2019-05-22 12:41:24,30.15,26.07,13.80,99.90,315033,81,516885,-87
2019-05-22 12:41:58,31.70,24.52,13.80,99.90,314454,81,527636,-87
2019-05-22 12:42:33,29.18,23.80,13.90,99.90,309405,82,518975,-89
2019-05-22 12:43:08,37.67,27.17,13.80,99.90,308790,82,526292,-89
2019-05-22 12:43:42,30.35,25.12,13.90,99.90,308953,82,527345,-87
2019-05-22 12:44:16,32.78,25.45,13.90,99.90,310276,81,527284,-87
2019-05-22 12:44:50,31.35,25.32,13.80,99.90,314528,81,527647,-88
2019-05-22 12:45:28,29.30,25.10,13.80,99.90,314432,81,527337,-87
2019-05-22 12:46:03,28.38,24.15,13.80,99.90,314923,81,519188,-87
2019-05-22 12:46:37,33.65,25.62,13.90,99.90,314586,81,522361,-87
2019-05-22 12:47:11,30.27,25.30,13.90,99.90,314507,81,527328,-87
2019-05-22 12:47:45,30.97,24.40,13.90,99.90,314638,81,527327,-87
2019-05-22 12:48:20,30.10,23.95,13.90,99.90,314741,81,527374,-87
2019-05-22 12:48:53,30.00,22.87,13.90,99.90,314895,81,518991,-84
2019-05-22 12:49:28,32.03,25.50,13.90,99.90,314466,79,527274,-89
2019-05-22 12:50:03,32.48,25.05,13.90,99.90,314459,81,527581,-86
2019-05-22 12:50:37,33.13,24.55,13.90,99.90,314442,81,527544,-87
2019-05-22 12:51:11,28.27,23.85,13.90,99.90,314729,81,519003,-86
2019-05-22 12:51:46,32.95,25.20,13.90,99.90,314508,81,527374,-87
2019-05-22 12:52:20,28.52,23.77,13.90,99.90,314988,81,518991,-85
2019-05-22 12:52:54,32.40,25.57,14.00,99.90,314507,81,522074,-88
2019-05-22 12:53:29,32.28,24.45,13.90,99.90,314389,81,527540,-89
2019-05-22 12:54:03,32.95,25.10,14.00,99.90,314377,81,527321,-85
2019-05-22 12:54:38,29.90,24.72,13.90,99.90,314599,81,527328,-87
2019-05-22 12:55:12,29.65,22.77,13.90,99.90,315038,81,519022,-86
2019-05-22 12:55:46,31.55,22.67,14.00,99.90,314870,81,527293,-86
2019-05-22 12:56:20,35.70,25.40,14.00,99.90,314161,81,531451,-86
2019-05-22 12:56:55,28.38,23.20,14.00,99.90,315001,81,519016,-90
2019-05-22 12:57:29,32.63,23.92,14.00,99.90,314298,81,527296,-86
2019-05-22 12:58:03,29.72,23.67,14.00,99.90,314824,81,523123,-86
2019-05-22 12:58:37,33.05,24.52,14.00,99.90,314370,81,527563,-85
2019-05-22 12:59:12,34.03,25.17,14.00,99.90,314313,81,527316,-88
2019-05-22 12:59:47,34.20,24.95,14.00,99.90,308729,81,529378,-87
2019-05-22 13:00:23,32.58,25.27,14.00,99.90,309062,82,527317,-88
2019-05-22 13:00:58,35.03,26.10,14.00,99.90,309440,82,516914,-85
2019-05-22 13:01:32,32.53,25.90,14.00,99.90,310555,81,517177,-87
2019-05-22 13:02:07,33.10,26.57,13.90,99.90,314813,81,521040,-86
2019-05-22 13:02:41,34.05,26.70,13.90,99.90,314837,81,521315,-87
2019-05-22 13:03:15,33.35,25.55,13.90,99.90,314366,81,527283,-86
2019-05-22 13:03:50,33.45,26.17,14.00,99.90,314631,81,517141,-88
2019-05-22 13:04:24,28.85,23.98,14.00,99.90,309316,82,518993,-87
2019-05-22 13:04:59,32.50,24.18,14.00,99.90,308997,81,527298,-85
2019-05-22 13:05:35,35.50,27.02,14.00,99.90,309176,82,523181,-87
2019-05-22 13:06:09,36.13,26.45,14.10,99.90,310068,81,521337,-88
2019-05-22 13:06:44,33.85,26.30,14.10,99.90,314852,81,516925,-86
2019-05-22 13:07:19,37.63,27.50,14.20,99.90,308750,82,527298,-86
2019-05-22 13:07:52,33.55,26.10,14.20,99.90,309056,82,517152,-88
2019-05-22 13:08:27,37.45,25.52,14.20,99.90,308405,81,531446,-86
2019-05-22 13:09:01,33.90,25.95,14.20,99.90,305394,82,517311,-89
2019-05-22 13:09:36,33.20,24.47,14.20,99.90,308679,82,527291,-89
2019-05-22 13:10:10,32.80,25.32,14.10,99.90,308878,82,527566,-86
2019-05-22 13:10:45,29.37,24.27,14.20,99.90,309875,81,527275,-88
2019-05-22 13:11:19,30.40,24.87,14.10,99.90,314579,81,527628,-88
2019-05-22 13:11:53,31.05,24.70,14.10,99.90,314500,81,527325,-88
2019-05-22 13:12:28,34.13,24.63,14.10,99.90,314502,81,527617,-84
2019-05-22 13:13:01,33.25,25.02,14.10,99.90,314609,81,527352,-89
2019-05-22 13:13:36,34.30,25.37,14.10,99.90,314312,81,527620,-87
2019-05-22 13:14:11,34.08,25.90,14.00,99.90,314653,81,516880,-85
2019-05-22 13:14:44,39.30,25.15,14.00,99.90,314401,81,531729,-85
2019-05-22 13:15:19,35.50,25.80,14.00,99.90,314483,81,522077,-86
2019-05-22 13:15:54,39.67,27.32,13.90,99.90,314376,81,527302,-89
2019-05-22 13:16:27,33.88,26.05,13.90,99.90,315083,81,516881,-87
2019-05-22 13:17:02,34.78,26.10,13.90,99.90,314947,81,518964,-88
2019-05-22 13:17:37,31.15,24.27,13.90,99.90,314781,81,527373,-89
2019-05-22 13:18:13,34.33,25.25,13.90,99.90,314362,81,527399,-87
2019-05-22 13:18:48,31.20,22.35,13.90,99.90,314874,81,523130,-85
2019-05-22 13:19:23,34.27,24.18,14.00,99.90,314151,79,527573,-86
2019-05-22 13:19:57,30.77,25.30,14.00,99.90,314469,81,527369,-86
2019-05-22 13:20:33,29.50,24.80,14.00,99.90,314732,81,527570,-85
2019-05-22 13:21:08,32.67,25.35,14.00,99.90,314564,81,527304,-88
2019-05-22 13:21:43,33.58,24.85,14.10,99.90,314595,81,527570,-85
2019-05-22 13:22:17,31.25,24.70,14.20,99.90,314384,81,527570,-86
2019-05-22 13:22:52,30.97,24.60,14.30,99.90,314360,81,527289,-85
2019-05-22 13:23:30,28.38,22.65,14.40,99.90,314840,81,518968,-87
2019-05-22 13:24:08,29.52,23.50,14.50,99.90,314605,81,527283,-88
2019-05-22 13:24:42,30.43,23.92,14.70,99.90,313779,78,527278,-85
2019-05-22 13:25:16,29.05,23.00,14.80,99.90,314957,81,519000,-85
2019-05-22 13:25:51,30.23,23.18,14.90,99.90,314929,81,523108,-88
2019-05-22 13:26:25,29.32,20.68,15.00,99.90,315084,81,519049,-88
2019-05-22 13:26:59,26.40,21.10,15.20,99.40,314937,81,514997,-89
2019-05-22 13:27:34,28.55,20.48,15.30,99.30,314603,81,519213,-87
2019-05-22 13:28:09,27.48,21.52,15.50,99.00,315093,81,517923,-86
2019-05-22 13:28:44,26.15,21.80,15.60,97.50,315221,81,512983,-86
2019-05-22 13:29:18,26.30,21.65,15.70,99.30,314658,81,517915,-88
2019-05-22 13:29:54,24.52,20.32,15.90,98.10,314835,81,523113,-87
2019-05-22 13:30:27,31.77,20.90,16.00,96.70,315084,81,518949,-88
2019-05-22 13:31:02,26.02,20.72,16.20,97.40,315392,81,513020,-90
2019-05-22 13:31:37,27.27,20.77,16.30,96.80,314825,81,518999,-87
2019-05-22 13:32:12,29.55,20.52,16.40,96.30,314900,81,518968,-85
2019-05-22 13:32:46,30.80,20.10,16.50,95.50,314404,81,519253,-86
2019-05-22 13:33:22,25.60,20.02,16.50,95.00,314927,81,512987,-85
2019-05-22 13:33:56,25.50,19.07,16.70,95.00,314594,81,512710,-86
2019-05-22 13:34:30,24.75,19.87,16.80,95.70,314723,81,522085,-87
2019-05-22 13:35:08,28.38,19.85,16.90,95.10,314657,81,518989,-87
2019-05-22 13:35:42,23.07,19.10,17.10,94.00,313993,81,531726,-88
2019-05-22 13:36:17,23.65,19.60,17.00,92.90,313355,81,531511,-87
2019-05-22 13:36:51,26.50,19.70,17.10,93.00,314547,81,515053,-88
2019-05-22 13:37:25,20.80,18.40,17.00,93.30,313232,81,531967,-86
2019-05-22 13:37:59,22.73,18.85,17.10,92.90,313414,81,531744,-88
2019-05-22 13:38:34,21.68,18.52,17.20,93.30,313890,81,531741,-88
2019-05-22 13:39:08,20.72,17.70,17.20,94.30,314015,81,531765,-87
2019-05-22 13:39:43,21.75,18.27,17.20,92.50,313939,79,531752,-86
2019-05-22 13:40:18,21.30,17.77,17.30,92.90,313960,81,531498,-88
2019-05-22 13:40:51,22.30,18.23,17.30,92.00,313921,81,531455,-89
2019-05-22 13:41:26,23.60,17.55,17.40,91.30,313906,81,531479,-87
2019-05-22 13:42:00,19.32,16.85,17.40,91.20,313984,81,531706,-85
2019-05-22 13:42:34,24.55,17.55,17.50,89.70,313958,81,531516,-87
2019-05-22 13:43:08,23.95,17.50,17.50,89.80,313961,81,531481,-87
2019-05-22 13:43:42,24.95,18.10,17.40,90.20,314778,81,531701,-88
2019-05-22 13:44:16,25.77,17.80,17.40,90.80,314861,81,516880,-86
2019-05-22 13:44:51,23.35,17.02,17.30,90.50,313960,81,531468,-87
2019-05-22 13:45:26,20.27,16.32,17.30,91.10,313799,81,531477,-88
2019-05-22 13:46:00,19.95,16.42,17.30,91.00,313868,81,531468,-87
2019-05-22 13:46:35,21.42,17.90,17.20,91.10,313289,81,531488,-87
2019-05-22 13:47:09,20.00,16.37,17.30,90.60,313381,81,531791,-89
2019-05-22 13:47:43,20.00,17.48,17.30,90.40,313302,81,531459,-85
2019-05-22 13:48:17,22.95,16.77,17.30,90.90,313495,81,531484,-87
2019-05-22 13:48:52,21.55,16.32,17.30,90.90,314062,81,531445,-86
2019-05-22 13:49:26,22.40,16.07,17.30,89.40,314320,79,531607,-88
2019-05-22 13:50:00,20.50,16.42,17.40,90.20,313970,81,531448,-89
2019-05-22 13:50:35,21.73,16.50,17.40,91.20,314010,81,531743,-89
2019-05-22 13:51:09,18.95,15.10,17.40,90.00,313986,81,531455,-87
2019-05-22 13:51:43,27.25,16.42,17.60,86.00,314927,81,516873,-87
2019-05-22 13:52:17,22.22,15.53,17.50,89.00,313967,81,531541,-88
2019-05-22 13:52:51,16.90,14.10,17.50,88.70,314319,81,531744,-87
2019-05-22 13:53:26,18.85,14.28,17.50,87.50,313901,81,531526,-87
2019-05-22 13:54:00,18.42,15.32,17.60,86.90,314003,81,531499,-87
2019-05-22 13:54:34,21.07,15.72,17.80,89.70,314083,81,531756,-83
2019-05-22 13:55:10,21.05,15.58,17.90,89.70,313940,81,531768,-87
2019-05-22 13:55:45,17.73,15.15,17.90,87.60,313089,79,531744,-86
2019-05-22 13:56:19,18.52,15.13,18.10,88.10,313894,81,531461,-88
2019-05-22 13:56:54,16.17,14.47,18.20,86.10,314091,81,531459,-84
2019-05-22 13:57:28,16.50,14.73,18.10,84.90,313939,81,531497,-86
2019-05-22 13:58:03,17.80,15.80,18.10,83.80,313952,81,531532,-86
2019-05-22 13:58:37,23.40,16.45,17.90,85.80,314173,81,531496,-86
2019-05-22 13:59:12,17.50,15.58,17.80,84.80,313937,81,531464,-86
2019-05-22 13:59:46,17.85,15.18,17.70,84.10,313968,79,531550,-88
2019-05-22 14:00:22,23.57,16.70,17.70,85.50,313998,81,531459,-89
2019-05-22 14:00:56,17.98,14.60,17.60,86.50,314127,81,531728,-86
2019-05-22 14:01:30,17.07,15.28,17.60,85.00,313975,81,531503,-86
2019-05-22 14:02:04,19.15,16.42,17.50,88.00,313934,81,531721,-88
2019-05-22 14:02:39,18.00,15.13,17.40,88.50,313879,81,531495,-86
2019-05-22 14:03:12,16.60,14.15,17.30,87.90,313996,81,531733,-85
2019-05-22 14:03:47,16.17,14.33,17.30,86.60,313954,81,531756,-85
2019-05-22 14:04:21,18.37,15.43,17.30,85.10,313964,81,531715,-86
2019-05-22 14:04:55,16.95,14.43,17.30,89.10,313978,81,531468,-86
2019-05-22 14:05:29,19.10,15.03,17.30,86.60,313842,81,531795,-89
2019-05-22 14:06:05,19.40,15.32,17.30,89.80,313936,81,531479,-89
2019-05-22 14:06:39,18.98,15.98,17.30,88.90,313991,81,531487,-90
2019-05-22 14:07:13,18.25,14.85,17.40,88.80,313972,81,531470,-86
2019-05-22 14:07:47,20.75,15.63,17.50,90.20,313887,81,531475,-85
2019-05-22 14:08:22,17.45,15.08,17.60,89.40,314007,81,531486,-87
2019-05-22 14:08:56,16.32,14.43,17.60,90.80,313970,81,531725,-86
2019-05-22 14:09:30,18.75,15.43,17.70,89.60,313962,79,531560,-88
2019-05-22 14:10:08,17.32,14.55,17.80,89.80,313994,81,531725,-88
2019-05-22 14:10:43,20.08,14.78,17.80,87.90,314016,81,531744,-85
2019-05-22 14:11:17,16.12,13.90,18.10,87.70,314127,81,531744,-85
2019-05-22 14:11:52,17.82,14.03,18.50,85.40,313994,81,531716,-86
2019-05-22 14:12:26,15.58,13.65,18.80,84.90,314133,81,531733,-87
2019-05-22 14:13:00,20.08,14.05,19.10,84.30,313941,81,531476,-88
2019-05-22 14:13:35,18.27,13.75,19.30,81.90,313911,81,531468,-87
2019-05-22 14:14:09,18.07,13.00,19.40,80.90,313903,81,531732,-86
2019-05-22 14:14:43,14.30,12.40,19.80,78.30,314654,81,523123,-86
2019-05-22 14:15:17,16.25,12.85,20.20,77.90,314440,81,531484,-87
2019-05-22 14:15:52,15.78,13.32,20.60,72.90,314037,81,531743,-85
2019-05-22 14:16:26,16.40,13.28,21.00,71.20,314034,81,531459,-88
2019-05-22 14:17:00,14.47,12.90,21.00,69.30,314593,81,523391,-86
2019-05-22 14:17:34,15.48,12.58,21.20,68.00,314428,81,531460,-89
2019-05-22 14:18:08,16.20,13.70,21.20,69.40,314136,81,531729,-86
2019-05-22 14:18:42,14.03,12.47,21.20,68.60,314591,81,523374,-87
2019-05-22 14:19:16,14.63,13.03,21.30,68.30,314388,81,527325,-87
2019-05-22 14:19:50,18.15,13.35,21.20,67.30,313938,79,531768,-86
2019-05-22 14:20:24,16.27,12.95,20.90,67.10,314063,81,531715,-88
2019-05-22 14:20:58,16.27,13.80,20.60,66.90,313938,81,531488,-86
2019-05-22 14:21:33,14.83,13.03,20.60,68.90,314256,81,531494,-86
2019-05-22 14:22:07,14.20,12.73,20.60,68.30,314538,81,523391,-88
2019-05-22 14:22:41,14.68,12.53,20.60,69.90,314759,81,523396,-89
2019-05-22 14:23:15,16.67,13.93,20.50,70.10,313964,81,531463,-85
2019-05-22 14:23:49,17.70,14.13,20.40,69.30,313883,81,531500,-89
2019-05-22 14:24:23,19.07,13.65,20.30,70.00,313884,81,531813,-86
2019-05-22 14:24:58,16.37,13.13,20.40,69.30,313971,81,531451,-88
2019-05-22 14:25:33,18.90,13.70,20.50,71.30,314032,81,531498,-88
2019-05-22 14:26:07,15.08,12.58,20.30,73.20,314567,81,527668,-89
2019-05-22 14:26:42,15.35,13.43,20.30,72.40,314101,81,531463,-90
2019-05-22 14:27:16,14.73,13.00,20.40,71.10,314601,81,527292,-85
2019-05-22 14:27:50,16.42,13.90,20.50,72.20,314045,81,531518,-88
2019-05-22 14:28:25,16.00,13.08,20.50,71.90,314131,81,531455,-87
2019-05-22 14:28:59,16.95,12.82,20.40,73.90,314037,81,531534,-87
2019-05-22 14:29:34,15.08,13.48,20.40,72.80,314342,79,531532,-88
2019-05-22 14:30:08,16.80,13.35,20.60,73.40,314171,81,531732,-89
2019-05-22 14:30:42,16.80,13.22,20.70,69.90,314267,81,531455,-89
2019-05-22 14:31:16,15.55,13.25,20.90,70.50,314057,81,531452,-85
2019-05-22 14:31:51,14.63,12.43,20.80,70.60,314599,81,523150,-87
2019-05-22 14:32:25,14.50,12.93,20.80,67.80,314612,81,523200,-87
2019-05-22 14:32:59,14.75,13.18,20.70,69.10,314372,81,531723,-87
2019-05-22 14:33:33,14.68,12.07,20.70,65.90,314616,81,523159,-86
2019-05-22 14:34:07,16.50,12.43,20.70,70.60,314310,81,531505,-86
2019-05-22 14:34:42,13.88,12.33,20.70,70.50,314465,81,523122,-86
2019-05-22 14:35:17,14.60,12.63,20.80,71.20,314630,81,523413,-89
2019-05-22 14:35:52,16.67,13.53,21.00,71.40,313456,81,531574,-87
2019-05-22 14:36:27,14.13,12.13,20.90,70.40,314083,81,523384,-88
2019-05-22 14:37:01,14.95,12.63,20.80,67.10,314025,81,527283,-86
2019-05-22 14:37:35,13.75,12.35,20.80,69.40,314118,81,523458,-85
2019-05-22 14:38:09,17.67,12.68,20.60,67.50,314006,81,531467,-87
2019-05-22 14:38:44,15.05,13.22,20.40,67.80,314454,81,531741,-88
2019-05-22 14:39:18,14.75,12.75,20.40,69.80,314658,81,523415,-88
2019-05-22 14:39:53,17.50,12.15,20.20,69.10,313920,81,531756,-88
2019-05-22 14:40:27,14.13,11.93,20.10,68.10,314672,81,523122,-86
2019-05-22 14:41:01,14.18,12.07,19.80,69.00,314703,81,523135,-89
2019-05-22 14:41:35,16.77,12.13,19.70,69.30,314050,81,531503,-85
2019-05-22 14:42:09,16.87,12.03,19.60,71.20,314404,81,531737,-87
2019-05-22 14:42:43,18.05,13.05,19.40,72.90,314257,81,531471,-85
2019-05-22 14:43:17,13.70,12.07,19.20,73.80,314639,81,523396,-86
2019-05-22 14:43:52,13.38,11.88,19.00,73.60,314576,81,523373,-87
2019-05-22 14:44:25,14.33,12.40,18.90,71.60,314689,81,523122,-88
2019-05-22 14:45:00,15.28,12.88,18.80,74.80,314243,81,531733,-86
2019-05-22 14:45:34,19.12,13.60,18.50,75.80,314234,81,531454,-88
2019-05-22 14:46:08,15.98,13.28,18.40,78.10,314187,81,531483,-88
2019-05-22 14:46:42,15.78,13.45,18.20,77.60,314184,81,531459,-89
2019-05-22 14:47:16,18.32,14.28,18.00,78.20,314032,81,531796,-86
2019-05-22 14:47:50,19.90,13.85,17.90,80.30,313918,81,531791,-89
2019-05-22 14:48:24,16.02,12.28,17.90,84.20,314379,81,531476,-87
2019-05-22 14:48:58,15.68,13.58,17.70,82.90,314331,81,531667,-85
2019-05-22 14:49:32,13.62,12.20,17.70,84.40,314589,79,523126,-87
2019-05-22 14:50:08,18.42,12.68,17.60,81.00,314027,81,531494,-86
2019-05-22 14:50:43,15.68,12.30,17.50,81.10,313151,79,531743,-86
2019-05-22 14:51:17,15.55,13.00,17.50,82.60,313978,81,531449,-87
2019-05-22 14:51:51,16.40,13.15,17.50,85.20,314157,81,531507,-86
2019-05-22 14:52:25,16.20,12.82,17.50,85.80,314437,81,531459,-86
2019-05-22 14:52:59,14.23,12.68,17.30,86.20,314567,81,523162,-86
2019-05-22 14:53:33,16.30,13.30,17.30,85.10,314101,81,531471,-88
2019-05-22 14:54:08,13.62,12.23,17.20,85.00,314593,81,523131,-85
2019-05-22 14:54:42,15.70,12.93,17.10,82.60,314439,81,531760,-87
2019-05-22 14:55:16,15.65,12.30,17.00,84.70,314439,81,531737,-88
2019-05-22 14:55:51,16.55,12.23,16.90,83.70,314121,81,531483,-87
2019-05-22 14:56:25,15.23,12.37,16.90,84.80,314607,81,527289,-87
2019-05-22 14:56:59,17.30,13.28,16.90,85.70,314262,81,531857,-86
2019-05-22 14:57:33,14.68,12.80,17.00,88.30,314787,81,523162,-85
2019-05-22 14:58:07,15.00,12.95,16.90,89.40,314284,81,531707,-86
2019-05-22 14:58:42,14.35,12.43,16.90,90.90,314713,81,523381,-87
2019-05-22 14:59:17,13.98,11.63,16.80,91.00,314699,81,523130,-87
2019-05-22 14:59:51,12.47,10.32,16.90,89.50,315106,79,523392,-87
2019-05-22 15:00:26,12.82,9.78,16.90,86.20,315169,81,517127,-85
2019-05-22 15:01:01,11.00,9.90,17.00,84.00,315282,81,516881,-86
2019-05-22 15:01:34,11.73,10.15,17.00,87.80,314915,81,523430,-87
2019-05-22 15:02:09,10.63,8.95,17.00,88.60,315217,81,516877,-87
2019-05-22 15:02:44,9.53,8.05,17.00,86.00,315218,81,518960,-87
2019-05-22 15:03:17,12.07,8.95,17.00,82.70,315105,81,516880,-86
2019-05-22 15:03:52,10.35,8.73,17.00,86.60,314803,81,515125,-86
2019-05-22 15:04:26,9.65,8.70,17.00,85.30,315360,81,500484,-87
2019-05-22 15:05:00,9.30,8.40,16.80,87.00,314934,81,518964,-85
2019-05-22 15:05:34,9.00,8.10,16.70,87.90,314352,81,518956,-85
2019-05-22 15:06:08,8.58,7.42,16.70,86.00,314885,81,519225,-86
2019-05-22 15:06:42,8.88,7.72,16.70,87.60,314862,81,519240,-86
2019-05-22 15:07:16,9.08,7.95,16.60,87.30,314894,81,518960,-86
2019-05-22 15:07:50,9.93,7.80,16.50,86.50,315625,81,512750,-87
2019-05-22 15:08:24,8.63,7.75,16.50,87.40,314887,81,518956,-86
2019-05-22 15:08:58,7.87,7.08,16.50,87.60,314898,81,519252,-86
2019-05-22 15:09:33,8.50,7.53,16.50,88.70,314882,79,518952,-88
2019-05-22 15:10:07,10.13,7.90,16.50,90.00,315396,81,506721,-88
2019-05-22 15:10:42,7.85,7.05,16.60,89.60,314926,81,519211,-86
2019-05-22 15:11:17,11.08,7.45,16.60,90.60,315362,81,510928,-87
2019-05-22 15:11:51,9.40,7.58,16.50,88.50,314852,81,519261,-86
2019-05-22 15:12:26,11.48,8.08,16.60,88.50,315105,81,516877,-86
2019-05-22 15:13:00,10.72,8.83,16.70,86.70,315245,81,516873,-87
2019-05-22 15:13:34,9.50,8.50,16.60,88.00,315391,81,500245,-85
2019-05-22 15:14:08,12.25,8.60,16.70,88.70,314999,81,516908,-89
2019-05-22 15:14:43,11.28,8.60,16.90,88.70,315059,81,516941,-87
2019-05-22 15:15:17,9.30,8.00,17.00,88.20,309392,82,518966,-87
2019-05-22 15:15:52,11.12,7.95,17.00,90.00,309370,81,515997,-88
2019-05-22 15:16:26,9.98,8.50,17.00,90.60,310231,82,506718,-88
2019-05-22 15:17:00,9.43,8.53,17.00,89.00,311277,81,509589,-88
2019-05-22 15:17:34,10.88,9.45,17.10,86.30,315129,81,516919,-88
2019-05-22 15:18:08,9.40,8.40,17.10,84.30,309574,82,518957,-86
2019-05-22 15:18:42,10.80,8.35,17.20,85.20,309617,81,514812,-89
2019-05-22 15:19:16,10.28,8.95,17.40,86.40,304717,83,514824,-90
2019-05-22 15:19:50,10.35,8.30,17.40,86.70,304987,82,510654,-87
2019-05-22 15:20:26,12.00,8.50,17.50,86.30,304660,83,516955,-89
2019-05-22 15:21:01,9.70,8.70,17.50,85.60,306038,81,500491,-89
2019-05-22 15:21:36,9.25,8.18,17.60,83.90,310958,81,518964,-89
2019-05-22 15:22:10,9.63,8.50,17.60,84.90,315512,81,500350,-89
2019-05-22 15:22:44,8.33,7.53,17.70,88.40,314889,81,518983,-88
2019-05-22 15:23:19,10.03,8.20,17.80,83.90,315570,81,506465,-88
2019-05-22 15:23:54,8.40,7.50,17.80,84.30,314859,81,519003,-88
2019-05-22 15:24:28,9.10,8.03,17.90,81.60,314856,81,519248,-89
2019-05-22 15:25:02,9.40,8.05,17.90,86.40,309921,82,518993,-89
2019-05-22 15:25:36,9.73,8.78,17.80,86.00,310048,82,500490,-89
2019-05-22 15:26:10,9.90,8.90,17.90,81.40,310143,82,511740,-88
2019-05-22 15:26:45,9.88,8.85,17.80,82.20,305808,82,507504,-86
2019-05-22 15:27:19,9.68,8.68,17.70,81.60,310624,82,500242,-89
2019-05-22 15:27:53,9.20,8.20,17.70,84.70,309374,82,519342,-87
2019-05-22 15:28:28,10.70,8.83,17.70,84.20,310770,81,508551,-87
2019-05-22 15:29:02,9.60,8.63,17.70,87.40,315419,81,500509,-88
2019-05-22 15:29:36,11.22,8.68,17.80,86.00,315377,81,516903,-89
2019-05-22 15:30:11,10.55,9.20,17.90,85.10,315231,81,517161,-87
2019-05-22 15:30:45,12.13,9.10,18.00,86.70,315416,81,517197,-88
2019-05-22 15:31:19,9.20,8.25,18.00,84.10,314931,81,518956,-89
2019-05-22 15:31:54,9.93,8.93,17.90,84.00,315839,81,514833,-88
2019-05-22 15:32:29,10.38,9.28,17.90,81.60,315467,81,517181,-88
2019-05-22 15:33:03,11.28,8.73,18.00,83.20,315114,81,516928,-89
2019-05-22 15:33:37,9.88,8.68,18.10,80.40,315928,81,500460,-88
2019-05-22 15:34:12,10.40,8.60,18.10,81.60,315663,81,510970,-88
2019-05-22 15:34:45,10.05,8.53,18.20,79.50,315664,81,506714,-88
2019-05-22 15:35:20,10.75,8.55,18.30,77.40,314999,81,515840,-88
2019-05-22 15:35:54,11.28,9.05,18.30,80.10,315269,81,516890,-88
2019-05-22 15:36:28,10.00,9.00,18.30,79.30,315711,81,515053,-86
2019-05-22 15:37:04,10.23,8.78,18.30,79.90,315106,81,515041,-88
2019-05-22 15:37:38,10.05,8.45,18.40,80.70,315074,81,506468,-88
2019-05-22 15:38:12,9.38,8.48,18.40,77.80,314366,81,518957,-89
2019-05-22 15:38:46,11.45,9.33,18.50,77.30,314404,81,516905,-89
2019-05-22 15:39:21,10.90,8.75,18.40,78.10,314986,81,515823,-86
2019-05-22 15:39:55,9.55,8.65,18.30,79.70,315600,81,500289,-90
2019-05-22 15:40:29,10.20,9.10,18.30,80.60,315111,81,516093,-89
2019-05-22 15:41:05,12.65,8.80,18.20,80.30,315344,81,516924,-89
2019-05-22 15:41:39,10.45,9.35,18.10,80.70,315268,81,517144,-87
2019-05-22 15:42:31,12.00,9.13,18.10,81.30,315099,81,517112,-88
2019-05-22 15:43:06,11.83,9.00,18.10,81.80,314346,80,516929,-87
2019-05-22 15:43:40,10.38,8.78,18.10,81.60,315407,81,514794,-88
2019-05-22 15:44:15,13.95,9.25,18.10,80.10,315040,81,517072,-89
2019-05-22 15:44:49,10.40,9.30,18.10,82.80,315643,81,517174,-89
2019-05-22 15:45:29,10.53,9.43,18.00,83.80,315228,81,517157,-88
2019-05-22 15:46:04,11.05,9.85,18.10,83.00,315056,81,516918,-90
2019-05-22 15:46:40,10.70,9.20,18.10,83.20,315519,81,516870,-87
2019-05-22 15:47:14,11.57,8.88,18.00,80.70,315364,81,516905,-87
2019-05-22 15:47:48,11.83,9.78,17.90,77.70,315268,81,517142,-87
2019-05-22 15:48:29,10.53,9.43,17.90,79.00,315376,81,517127,-87
2019-05-22 15:49:03,10.58,9.38,17.80,82.00,315117,81,516873,-88
2019-05-22 15:49:38,10.72,9.63,17.70,80.60,314356,79,516884,-87
2019-05-22 15:50:16,13.55,9.65,17.50,82.50,314638,81,516987,-87
2019-05-22 15:50:51,10.43,9.28,17.40,81.70,314588,81,516872,-87
2019-05-22 15:51:26,11.12,9.70,17.40,83.20,314745,81,516944,-88
2019-05-22 15:52:01,12.15,9.73,17.30,85.60,309528,82,516874,-88
2019-05-22 15:52:34,11.18,9.23,17.20,84.00,309493,82,516914,-86
2019-05-22 15:53:11,10.65,9.53,17.20,83.70,309776,82,516875,-88
2019-05-22 15:53:46,12.03,9.63,17.20,83.00,305688,82,516899,-87
2019-05-22 15:54:20,10.38,9.25,17.20,84.00,309874,82,517187,-87
2019-05-22 15:54:54,12.82,8.93,17.30,83.90,309651,82,516903,-87
2019-05-22 15:55:30,11.03,9.48,17.20,86.30,310512,81,517146,-87
2019-05-22 15:56:05,9.85,8.85,17.20,84.60,316333,81,504364,-89
2019-05-22 15:56:40,13.78,8.48,17.20,81.20,315024,81,516877,-87
2019-05-22 15:57:16,10.90,8.23,17.20,82.70,315209,81,516884,-88
2019-05-22 15:57:50,8.90,7.95,17.10,84.70,314292,81,519236,-89
2019-05-22 15:58:25,13.18,8.25,17.20,84.10,314385,81,516912,-89
2019-05-22 15:59:00,10.60,8.15,17.30,83.90,314724,81,514797,-88
2019-05-22 15:59:34,9.48,7.95,17.40,83.60,313279,79,519262,-88
2019-05-22 16:00:12,10.03,8.08,17.40,84.70,310098,82,506743,-88
2019-05-22 16:00:47,9.65,8.30,17.40,83.70,310280,82,500252,-86
2019-05-22 16:01:21,9.25,8.30,17.40,83.50,311033,81,519233,-88
2019-05-22 16:01:55,13.05,7.42,17.40,80.60,314387,81,516952,-88
2019-05-22 16:02:30,9.53,7.72,17.50,80.20,314691,81,519288,-87
2019-05-22 16:03:09,8.10,7.30,17.50,83.70,314336,81,519005,-87
2019-05-22 16:03:43,9.63,8.20,17.50,81.00,308464,82,509588,-87
2019-05-22 16:04:18,10.63,8.20,17.60,83.50,304752,83,515149,-88
2019-05-22 16:04:52,8.78,7.80,17.60,82.10,306091,82,519209,-88
2019-05-22 16:05:27,9.05,8.13,17.70,82.00,310244,81,518999,-88
2019-05-22 16:06:01,10.00,7.70,17.60,83.20,309481,82,518995,-88
2019-05-22 16:06:35,9.58,7.90,17.50,84.40,309297,82,519227,-89
2019-05-22 16:07:11,8.30,7.45,17.60,82.90,309336,81,519275,-87
2019-05-22 16:07:45,10.58,7.92,17.50,82.00,311030,81,510619,-87
2019-05-22 16:08:19,14.70,8.20,17.50,83.70,315060,81,516912,-87
2019-05-22 16:08:53,10.82,7.85,17.40,84.50,315145,81,510909,-87
2019-05-22 16:09:28,10.88,8.00,17.40,85.50,315189,79,514797,-88
2019-05-22 16:10:01,9.55,7.80,17.40,87.40,315269,81,519269,-87
2019-05-22 16:10:36,7.92,7.12,17.40,82.30,314829,81,519007,-87
2019-05-22 16:11:13,9.08,7.40,17.40,80.70,314942,81,518954,-86
2019-05-22 16:11:49,10.35,7.40,17.40,79.80,309515,82,522384,-86
2019-05-22 16:12:23,9.15,7.95,17.40,81.40,309312,82,518991,-87
2019-05-22 16:12:57,9.75,7.47,17.40,82.30,299523,84,522114,-86
2019-05-22 16:13:32,11.10,7.53,17.40,81.00,301050,83,514788,-89
2019-05-22 16:14:07,7.90,7.20,17.40,82.20,304494,83,519011,-88
2019-05-22 16:14:41,8.15,6.97,17.30,84.00,306044,81,519109,-88
2019-05-22 16:15:16,10.05,7.12,17.40,83.80,314731,81,525205,-88
2019-05-22 16:15:52,7.22,6.22,17.40,83.20,314936,81,519237,-88
2019-05-22 16:16:27,8.23,6.87,17.40,80.90,314880,81,519444,-87
2019-05-22 16:17:01,9.30,7.25,17.30,83.10,315017,81,518984,-88
2019-05-22 16:17:36,8.83,6.70,17.30,83.00,314858,81,518981,-88
2019-05-22 16:18:11,6.92,6.28,17.30,81.00,314869,81,519286,-88
2019-05-22 16:18:45,7.87,7.08,17.30,79.20,314871,81,518989,-87
2019-05-22 16:19:22,7.80,7.00,17.30,81.30,314880,81,519310,-89
2019-05-22 16:19:56,7.92,6.62,17.20,82.10,314918,81,518964,-89
2019-05-22 16:20:30,7.67,6.87,17.20,84.50,309276,82,519002,-88
2019-05-22 16:21:05,7.75,6.62,17.20,82.70,309310,82,519251,-89
2019-05-22 16:21:40,9.10,6.60,17.20,84.30,309136,82,519004,-88
2019-05-22 16:22:14,7.10,6.35,17.20,83.80,310529,81,519229,-88
2019-05-22 16:22:48,7.90,7.10,17.30,82.40,309250,82,519282,-87
2019-05-22 16:23:23,8.65,7.83,17.30,79.30,304473,83,518970,-87
2019-05-22 16:23:57,10.08,7.33,17.20,78.50,304309,83,525210,-89
2019-05-22 16:24:31,8.25,7.30,17.30,81.80,305127,82,519005,-89
2019-05-22 16:25:06,9.00,7.28,17.20,86.10,309946,81,519241,-88
2019-05-22 16:25:41,10.63,8.38,17.20,84.90,315354,81,510605,-88
2019-05-22 16:26:15,11.28,8.98,17.20,83.70,315049,81,517154,-89
2019-05-22 16:26:50,11.65,8.28,17.20,82.40,314512,81,516903,-87
2019-05-22 16:27:24,10.10,8.23,17.10,86.40,315135,81,506454,-89
2019-05-22 16:27:59,10.20,8.30,17.00,83.70,314833,81,510631,-88
2019-05-22 16:28:35,10.10,9.00,17.00,84.00,309717,82,515088,-88
2019-05-22 16:29:09,10.80,9.03,16.90,84.90,309609,82,516926,-88
2019-05-22 16:29:45,9.75,8.33,16.90,84.30,310128,81,500213,-88
2019-05-22 16:30:19,10.23,8.33,17.00,84.90,310923,81,510622,-88
2019-05-22 16:30:53,11.00,8.75,16.90,83.00,315012,81,516869,-87
2019-05-22 16:31:27,14.53,9.33,16.90,84.80,315053,81,516873,-88
2019-05-22 16:32:03,11.83,8.35,16.90,85.20,315043,81,517338,-87
2019-05-22 16:32:37,8.40,7.53,16.90,82.00,314866,81,519308,-87
2019-05-22 16:33:13,12.05,9.75,16.90,83.70,315204,81,517209,-87
2019-05-22 16:33:47,11.38,8.98,16.90,83.30,315325,81,516873,-88
2019-05-22 16:34:21,10.28,8.68,16.90,84.10,315165,81,510631,-88
2019-05-22 16:34:55,9.88,8.88,16.80,85.40,315579,81,511969,-89
2019-05-22 16:35:30,10.95,8.90,16.80,85.00,315323,81,516908,-88
2019-05-22 16:36:06,10.43,9.25,16.80,84.00,314674,81,516910,-88
2019-05-22 16:36:40,9.80,8.80,16.70,82.60,314881,81,500241,-88
2019-05-22 16:37:15,9.35,8.43,16.70,86.40,314467,81,518969,-88
2019-05-22 16:37:48,10.85,8.65,16.60,86.20,314616,81,516108,-87
2019-05-22 16:38:24,11.05,8.50,16.60,85.00,315055,81,517139,-87
2019-05-22 16:38:58,13.55,9.90,16.60,88.00,315031,81,517158,-85
2019-05-22 16:39:33,11.20,9.68,16.50,84.70,315159,79,516876,-85
2019-05-22 16:40:07,11.63,9.58,16.50,88.00,315129,81,517135,-87
2019-05-22 16:40:41,11.83,9.23,16.50,87.30,315123,81,516908,-86
2019-05-22 16:41:16,12.18,9.18,16.40,90.50,315123,81,517138,-85
2019-05-22 16:41:51,10.55,9.13,16.30,90.50,315303,81,517145,-85
2019-05-22 16:42:26,11.75,9.55,16.30,89.50,315082,81,516869,-84
2019-05-22 16:43:01,11.60,9.18,16.30,89.10,315046,81,516893,-85
2019-05-22 16:43:37,10.18,8.78,16.20,89.30,315697,81,514785,-87
2019-05-22 16:44:11,11.20,8.68,16.10,90.20,314603,79,517142,-87
2019-05-22 16:44:45,9.80,8.60,16.10,89.50,315772,81,507581,-87
2019-05-22 16:45:19,10.28,8.68,16.10,87.80,315344,81,514888,-88
2019-05-22 16:45:54,11.78,8.85,16.10,88.30,320208,79,516886,-88
2019-05-22 16:46:28,10.30,8.38,16.00,90.10,315076,81,510618,-88
2019-05-22 16:47:04,10.43,8.50,16.00,89.40,314676,81,514856,-88
2019-05-22 16:47:38,9.05,8.13,16.00,88.10,314303,81,519234,-89
2019-05-22 16:48:12,12.13,8.53,16.00,86.50,314593,81,516974,-87
2019-05-22 16:48:48,12.58,8.80,16.00,87.40,315920,79,516875,-87
2019-05-22 16:49:22,10.75,8.80,16.00,89.30,320076,79,516875,-88
2019-05-22 16:49:56,10.60,9.10,16.00,89.80,320399,79,517168,-88
2019-05-22 16:50:31,12.13,9.48,15.90,90.90,320310,79,516897,-88
2019-05-22 16:51:07,11.70,8.98,15.90,91.90,320389,79,516867,-88
2019-05-22 16:51:41,11.35,9.15,15.80,91.80,320619,79,517192,-88
2019-05-22 16:52:16,11.20,9.53,15.80,92.50,320263,79,516876,-86
2019-05-22 16:52:51,11.08,9.25,15.90,90.90,320223,79,516887,-86
2019-05-22 16:53:26,9.30,8.33,15.80,92.00,315012,81,518942,-87
2019-05-22 16:54:05,10.28,8.90,15.90,91.50,314553,81,514790,-88
2019-05-22 16:54:41,10.40,9.30,15.90,90.20,314615,81,516916,-88
2019-05-22 16:55:15,10.63,8.98,15.90,92.00,316818,79,517153,-87
2019-05-22 16:55:50,11.03,8.30,15.90,92.40,320157,79,517148,-88
2019-05-22 16:56:24,10.08,8.53,15.90,90.30,320665,79,506795,-86
2019-05-22 16:56:58,10.13,8.80,15.90,90.80,320743,79,514836,-86
2019-05-22 16:57:33,11.43,8.60,15.90,90.50,320195,79,517179,-88
2019-05-22 16:58:07,9.73,8.28,15.90,92.20,321053,79,500456,-87
2019-05-22 16:58:41,12.95,8.75,16.00,90.70,320190,79,516896,-88
2019-05-22 16:59:15,10.95,8.48,16.00,87.40,320344,79,516863,-88
2019-05-22 16:59:50,10.50,8.75,16.00,90.80,320398,78,515838,-87
2019-05-22 17:00:24,13.03,9.63,16.00,90.20,320415,79,516906,-85
2019-05-22 17:00:58,14.28,9.53,16.00,90.20,320306,79,516879,-89
2019-05-22 17:01:32,11.35,8.90,15.90,90.50,320296,79,517176,-86
2019-05-22 17:02:08,12.90,9.53,16.00,90.70,314006,81,516925,-86
2019-05-22 17:02:42,12.68,9.50,16.00,90.20,314221,81,517182,-87
2019-05-22 17:03:16,12.43,9.40,16.10,90.10,314154,81,516881,-88
2019-05-22 17:03:52,10.63,8.58,16.10,90.40,310387,81,515843,-88
2019-05-22 17:04:27,16.20,9.48,16.20,90.40,314460,81,517146,-87
2019-05-22 17:05:01,11.10,9.30,16.20,90.40,314692,81,517139,-86
2019-05-22 17:05:35,11.15,9.15,16.10,87.40,316065,79,516861,-88
2019-05-22 17:06:09,12.37,9.50,16.10,89.00,320272,79,517134,-88
2019-05-22 17:06:43,13.10,9.18,16.10,91.70,320306,79,516891,-88
2019-05-22 17:07:18,13.43,9.75,16.10,91.70,320215,79,517029,-87
2019-05-22 17:07:52,11.38,9.73,16.10,90.00,320522,79,516911,-87
2019-05-22 17:08:28,11.60,10.40,16.10,87.90,319811,79,523390,-87
2019-05-22 17:09:03,11.55,9.78,16.10,86.70,320194,79,516911,-86
2019-05-22 17:09:38,12.03,9.23,16.10,88.10,320082,78,516872,-86
2019-05-22 17:10:13,10.55,9.38,16.10,90.90,320370,79,517184,-88
2019-05-22 17:10:49,12.55,9.48,16.00,90.90,320235,79,517145,-85
2019-05-22 17:11:24,11.70,9.90,16.00,89.10,320271,79,516914,-88
2019-05-22 17:11:58,12.95,10.13,16.00,90.50,320156,79,523418,-87
2019-05-22 17:12:32,11.93,10.28,16.00,92.00,320079,79,523159,-87
2019-05-22 17:13:07,11.05,9.75,16.00,91.60,320122,79,517359,-86
2019-05-22 17:13:41,12.07,10.03,16.00,90.80,320098,79,523111,-86
2019-05-22 17:14:15,13.20,10.23,16.00,90.60,319855,79,523442,-88
2019-05-22 17:14:49,12.90,10.75,15.90,90.80,319910,79,523164,-87
2019-05-22 17:15:24,14.28,10.13,15.80,92.40,319872,79,523168,-87
2019-05-22 17:15:58,14.53,10.80,15.80,93.20,319768,79,523467,-87
2019-05-22 17:16:33,15.30,11.73,15.70,91.40,319645,79,523124,-87
2019-05-22 17:17:09,15.25,10.88,15.80,89.80,319703,79,523179,-88
2019-05-22 17:17:43,17.07,11.63,15.70,89.80,319477,79,531489,-87
2019-05-22 17:18:18,14.20,11.08,15.70,92.70,319905,79,523116,-88
2019-05-22 17:18:52,14.85,10.90,15.60,92.90,319815,79,523386,-88
2019-05-22 17:19:26,14.38,10.78,15.60,92.70,319801,78,523157,-87
2019-05-22 17:20:01,12.37,9.88,15.60,92.20,320286,79,516875,-87
2019-05-22 17:20:37,14.85,11.15,15.50,92.30,313853,81,523190,-86
2019-05-22 17:21:11,12.28,10.00,15.50,93.20,309065,82,523417,-86
2019-05-22 17:21:45,12.65,9.85,15.50,92.90,309316,82,520028,-86
2019-05-22 17:22:20,16.50,11.08,15.50,92.60,309259,81,531463,-86
2019-05-22 17:22:53,14.43,11.00,15.40,94.30,314040,81,523178,-88
2019-05-22 17:23:28,13.58,10.70,15.40,94.60,314047,81,523443,-87
2019-05-22 17:24:03,14.98,11.03,15.30,94.40,314061,81,523127,-88
2019-05-22 17:24:37,16.12,11.18,15.30,93.80,314881,79,523122,-88
2019-05-22 17:25:11,14.38,11.48,15.30,93.90,319867,79,523513,-86
2019-05-22 17:25:46,14.13,11.55,15.20,94.10,319770,79,523183,-86
2019-05-22 17:26:19,13.88,11.22,15.20,94.00,319808,79,523396,-86
2019-05-22 17:26:55,15.78,12.07,15.10,93.00,319271,79,531444,-86
2019-05-22 17:27:30,13.48,11.05,15.10,93.40,319706,79,523409,-86
2019-05-22 17:28:03,15.35,12.13,15.10,92.80,319775,79,523191,-86
2019-05-22 17:28:38,14.80,11.90,15.00,95.00,313750,81,523386,-87
2019-05-22 17:29:13,14.65,11.80,14.90,95.20,313579,81,523186,-86
2019-05-22 17:29:48,15.83,12.43,14.90,95.30,313473,79,531463,-87
2019-05-22 17:30:24,17.65,12.30,14.80,95.30,314634,79,531461,-87
2019-05-22 17:30:58,18.00,11.88,14.70,95.40,319218,79,531947,-87
2019-05-22 17:31:32,15.60,12.05,14.70,95.20,319659,79,523171,-87
2019-05-22 17:32:07,18.00,12.50,14.70,96.40,319185,79,531510,-87
2019-05-22 17:32:42,15.78,12.47,14.70,95.80,319468,79,531701,-90
2019-05-22 17:33:15,17.50,11.85,14.70,95.80,319646,79,531464,-89
2019-05-22 17:33:50,15.98,11.90,14.60,94.80,319566,79,531450,-89
2019-05-22 17:34:37,14.28,11.95,14.60,93.60,319791,79,524264,-90
2019-05-22 17:35:11,16.20,11.97,14.60,93.50,319612,79,531512,-88
2019-05-22 17:35:46,14.95,12.23,14.60,94.20,313841,81,523154,-89
2019-05-22 17:36:20,14.53,11.12,14.60,95.20,313756,81,523147,-89
2019-05-22 17:36:54,15.85,11.95,14.50,94.40,313874,81,527538,-89
2019-05-22 17:37:28,17.17,12.70,14.50,96.60,313970,79,531452,-89
2019-05-22 17:38:03,20.60,12.73,14.40,96.80,319268,79,531693,-87
2019-05-22 17:38:38,16.10,12.45,14.40,95.90,319035,79,531830,-91
2019-05-22 17:39:13,19.02,13.38,14.40,95.90,319239,79,531711,-89
2019-05-22 17:39:48,16.20,12.73,14.30,95.90,319188,78,531494,-90
2019-05-22 17:40:23,15.68,12.13,14.30,96.60,319765,79,527523,-90
2019-05-22 17:40:58,15.38,11.48,14.30,97.60,319669,79,523203,-89
2019-05-22 17:41:32,17.07,11.93,14.20,97.00,319053,79,531477,-90
2019-05-22 17:42:07,18.15,12.10,14.20,96.90,313169,81,531783,-90
2019-05-22 17:42:42,15.35,12.68,14.10,98.00,313612,81,531760,-90
2019-05-22 17:43:18,18.07,12.43,14.10,98.80,313062,81,531516,-90
2019-05-22 17:43:53,18.25,12.98,14.10,99.00,309313,81,531764,-89
2019-05-22 17:44:27,16.65,11.78,14.00,99.50,313645,81,531498,-90
2019-05-22 17:45:02,19.17,12.15,14.00,99.10,313413,81,531718,-90
2019-05-22 17:45:37,18.85,13.30,14.00,99.40,314858,79,531499,-90
2019-05-22 17:46:12,19.00,12.93,13.90,99.90,319017,79,531455,-90
2019-05-22 17:46:47,18.73,13.50,13.90,99.90,319026,79,531782,-90
2019-05-22 17:47:21,17.07,12.18,13.90,99.90,319247,79,531768,-90
2019-05-22 17:47:56,17.20,12.73,13.80,99.90,319150,79,531517,-90
2019-05-22 17:48:31,17.17,13.08,13.80,99.90,313205,81,531764,-90
2019-05-22 17:49:05,17.05,12.93,13.80,99.90,308090,82,531536,-90
2019-05-22 17:49:39,17.60,12.85,13.80,99.90,308144,81,531466,-90
2019-05-22 17:50:14,18.35,13.65,13.80,99.90,309136,81,531481,-91
2019-05-22 17:50:48,17.37,12.95,13.70,99.90,314518,79,531497,-90
2019-05-22 17:51:23,16.85,13.38,13.60,99.90,319163,79,531731,-90
2019-05-22 17:51:57,17.87,13.35,13.60,99.90,319216,79,531499,-90
2019-05-22 17:52:31,18.85,12.70,13.60,99.90,319244,79,531462,-89
2019-05-22 17:53:06,18.57,13.45,13.50,99.90,319223,79,531717,-90
2019-05-22 17:53:40,17.27,13.60,13.50,99.90,319039,79,531727,-89
2019-05-22 17:54:14,17.45,12.80,13.50,99.90,319091,79,531486,-89
2019-05-22 17:54:49,19.05,13.32,13.50,99.90,319127,79,531759,-87
2019-05-22 17:55:23,17.92,13.58,13.40,99.90,319043,79,531501,-88
2019-05-22 17:55:57,17.42,12.53,13.40,99.90,319217,79,531604,-87
2019-05-22 17:56:31,22.67,13.15,13.40,99.90,319171,79,531454,-91
2019-05-22 17:57:07,17.30,13.35,13.40,99.90,319316,79,531786,-88
2019-05-22 17:57:41,17.07,12.78,13.40,99.90,318986,77,531466,-88
2019-05-22 17:58:17,18.17,11.97,13.30,99.90,325639,79,339834,-91
2019-05-22 17:58:51,19.27,13.65,13.30,99.90,319089,79,531494,-88
2019-05-22 17:59:25,19.30,13.28,13.30,99.90,319046,78,531753,-90
2019-05-22 18:00:00,18.17,13.72,13.30,99.90,319197,79,531486,-86
2019-05-22 18:00:35,18.07,12.73,13.30,99.90,319201,79,531462,-87
2019-05-22 18:01:09,20.15,13.13,13.20,99.90,314444,78,531505,-90
2019-05-22 18:01:44,19.90,13.65,13.20,99.90,319135,79,531457,-88
2019-05-22 18:02:20,21.00,13.83,13.20,99.90,319187,79,531895,-90
2019-05-22 18:02:54,19.60,13.90,13.10,99.90,313425,81,531468,-89
2019-05-22 18:03:28,17.85,13.32,13.10,99.90,313266,81,531722,-90
2019-05-22 18:04:03,17.65,11.93,13.10,99.90,313367,81,531736,-90
2019-05-22 18:04:37,19.75,13.58,13.10,99.90,314375,79,531750,-90
2019-05-22 18:05:12,23.83,13.85,13.10,99.90,319241,79,531728,-90
2019-05-22 18:05:47,19.67,13.20,13.10,99.90,319194,79,531767,-87
2019-05-22 18:06:21,16.80,12.20,13.00,99.90,319356,79,531738,-89
2019-05-22 18:06:55,21.33,14.10,13.10,99.90,319208,79,531715,-92
2019-05-22 18:07:30,19.60,13.98,13.00,99.90,319243,79,531727,-87
2019-05-22 18:08:05,20.60,14.10,13.00,99.90,319086,79,531443,-88
2019-05-22 18:08:39,18.85,13.58,13.00,99.90,313109,81,531487,-87
2019-05-22 18:09:14,17.60,12.35,13.00,99.90,308464,82,531853,-91
2019-05-22 18:09:48,19.75,14.07,13.00,99.90,308058,81,531496,-89
2019-05-22 18:10:22,23.05,13.15,13.00,99.90,309112,81,531493,-89
2019-05-22 18:10:56,15.80,12.53,13.00,99.90,314838,79,531457,-90
2019-05-22 18:11:31,19.87,13.90,13.10,99.90,313420,81,531981,-90
2019-05-22 18:12:06,19.77,14.20,13.10,99.90,313346,81,531464,-90
2019-05-22 18:12:42,17.90,13.30,13.10,99.90,313414,81,531783,-90
2019-05-22 18:13:16,23.15,14.20,13.00,99.90,314686,79,531492,-88
2019-05-22 18:13:55,20.35,14.07,13.00,99.90,319028,79,531748,-90
2019-05-22 18:14:30,18.07,13.28,12.90,99.90,313331,81,531805,-91
2019-05-22 18:15:06,18.70,13.25,12.90,99.90,313336,81,531517,-91
2019-05-22 18:15:41,22.67,15.30,12.90,99.90,313372,80,531489,-92
2019-05-22 18:16:16,18.80,14.10,12.90,99.90,314625,79,531520,-92
2019-05-22 18:16:49,17.73,12.63,12.90,99.90,319272,79,531708,-91
2019-05-22 18:17:24,19.48,14.50,12.90,99.90,319100,79,531544,-90
2019-05-22 18:17:58,21.00,14.93,12.90,99.90,319000,79,531481,-91
2019-05-22 18:18:32,19.45,13.18,12.80,99.90,319150,79,531458,-90
2019-05-22 18:19:07,26.52,15.10,12.80,99.90,319635,79,525207,-92
2019-05-22 18:19:42,21.45,14.93,12.80,99.90,318982,79,531722,-91
2019-05-22 18:20:17,20.10,14.23,12.80,99.90,319119,79,531450,-90
2019-05-22 18:20:52,21.50,15.10,12.70,99.90,319020,79,531466,-88
2019-05-22 18:21:26,20.05,13.25,12.70,99.90,319134,79,531728,-90
2019-05-22 18:22:00,20.37,13.22,12.70,99.90,319216,79,531529,-89
2019-05-22 18:22:35,19.62,14.35,12.80,99.90,319178,79,531469,-88
2019-05-22 18:23:09,20.45,14.20,12.70,99.90,319620,79,531485,-88
2019-05-22 18:23:43,18.62,14.43,12.70,99.90,319393,79,531457,-88
2019-05-22 18:24:17,19.35,13.95,12.70,99.90,319245,79,531449,-88
2019-05-22 18:24:51,20.02,14.18,12.60,99.90,319079,79,531485,-91
2019-05-22 18:25:25,19.92,13.60,12.60,99.90,319488,79,531454,-88
2019-05-22 18:26:00,21.12,14.47,12.60,99.90,319404,79,531845,-90
2019-05-22 18:26:34,19.48,14.58,12.60,99.90,319338,79,531723,-89
2019-05-22 18:27:08,21.23,14.43,12.60,99.90,319073,79,531470,-90
2019-05-22 18:27:43,18.42,14.13,12.60,99.90,319043,79,531529,-89
2019-05-22 18:28:17,20.32,13.95,12.60,99.90,319049,78,531454,-89
2019-05-22 18:28:51,22.58,14.58,12.60,99.90,319132,79,531516,-90
2019-05-22 18:29:25,17.95,13.45,12.60,99.90,319209,78,531475,-90
2019-05-22 18:30:00,20.60,14.25,12.70,99.90,319381,79,531506,-90
2019-05-22 18:30:35,18.50,13.70,12.60,99.90,319070,79,531782,-90
2019-05-22 18:31:09,18.32,14.35,12.60,99.90,318735,78,531808,-90
2019-05-22 18:31:44,22.48,15.28,12.60,99.90,319217,79,531536,-90
2019-05-22 18:32:17,19.98,14.75,12.60,99.90,319012,79,531449,-88
2019-05-22 18:32:52,24.50,15.43,12.60,99.90,319055,79,531773,-88
2019-05-22 18:33:26,21.62,15.72,12.60,99.90,319078,79,531477,-90
2019-05-22 18:34:00,20.43,14.55,12.50,99.90,319090,79,531746,-89
2019-05-22 18:34:34,23.95,15.95,12.50,99.90,319075,79,531474,-88
2019-05-22 18:35:08,20.35,14.23,12.50,99.90,319084,79,531466,-89
2019-05-22 18:35:42,23.18,15.93,12.50,99.90,319032,79,531540,-88
2019-05-22 18:36:16,22.20,16.12,12.40,99.90,319045,79,531466,-89
2019-05-22 18:36:51,21.10,14.55,12.40,99.90,319023,79,531498,-88
2019-05-22 18:37:24,19.90,15.10,12.40,99.90,319029,79,531462,-91
2019-05-22 18:37:59,24.15,16.05,12.40,99.90,319093,79,531731,-89
2019-05-22 18:38:33,25.12,16.25,12.40,99.90,320007,79,531462,-89
2019-05-22 18:39:08,25.92,15.75,12.30,99.90,319534,79,528329,-90
2019-05-22 18:39:43,19.20,14.70,12.30,99.90,318987,78,531806,-90
2019-05-22 18:40:17,20.50,14.90,12.40,99.90,319198,79,531766,-91
2019-05-22 18:40:51,19.67,15.20,12.40,99.90,319070,79,531509,-88
2019-05-22 18:41:25,23.35,15.70,12.40,99.90,319121,79,531727,-87
2019-05-22 18:41:59,20.35,14.68,12.40,99.90,319127,79,531458,-89
2019-05-22 18:42:33,19.80,14.55,12.40,99.90,319142,79,531791,-90
2019-05-22 18:43:07,19.55,14.00,12.40,99.90,319323,79,531739,-87
2019-05-22 18:43:43,20.37,14.40,12.40,99.90,319073,79,531697,-91
2019-05-22 18:44:17,20.45,13.78,12.40,99.90,319076,79,531466,-90
2019-05-22 18:44:51,22.67,14.93,12.40,99.90,319163,79,531751,-91
2019-05-22 18:45:25,24.50,15.93,12.40,99.90,319259,79,531478,-86
2019-05-22 18:45:59,22.10,16.48,12.30,99.90,318940,79,531783,-91
2019-05-22 18:46:33,21.00,14.20,12.30,99.90,313425,81,531752,-88
2019-05-22 18:47:08,22.75,16.00,12.30,99.90,313350,81,531760,-91
2019-05-22 18:47:42,22.50,15.75,12.30,99.90,313460,81,531756,-90
2019-05-22 18:48:16,22.58,16.73,12.30,99.90,314092,79,531450,-91
2019-05-22 18:48:51,24.27,16.75,12.30,99.90,319103,79,531734,-88
2019-05-22 18:49:24,20.97,15.60,12.30,99.90,318979,78,531595,-90
2019-05-22 18:49:59,25.15,16.97,12.30,99.90,320020,79,531454,-87
2019-05-22 18:50:34,27.05,17.48,12.20,99.90,320260,79,516875,-86
2019-05-22 18:51:08,23.92,16.40,12.20,99.90,319283,79,531714,-91
2019-05-22 18:51:44,22.55,15.65,12.10,99.90,319295,79,531470,-88
2019-05-22 18:52:18,24.32,15.93,12.10,99.90,319145,79,531458,-87
2019-05-22 18:52:52,27.25,18.05,12.10,99.90,320087,79,519231,-86
2019-05-22 18:53:26,29.12,17.42,12.10,99.90,319552,79,518983,-90
2019-05-22 18:54:00,25.43,16.82,12.10,99.90,319339,79,526531,-89
2019-05-22 18:54:34,24.90,16.70,12.00,99.90,319752,79,531751,-85
2019-05-22 18:55:08,26.30,17.25,12.00,99.90,319927,79,504372,-89
2019-05-22 18:55:42,25.25,17.00,11.90,99.90,319010,79,531953,-91
2019-05-22 18:56:16,22.13,15.32,11.90,99.90,319023,79,531587,-90
2019-05-22 18:56:51,24.37,16.65,11.90,99.90,319185,79,531461,-90
2019-05-22 18:57:26,24.10,17.85,11.80,99.90,319039,79,531470,-89
2019-05-22 18:57:59,19.85,15.30,11.80,99.90,319090,79,531739,-89
2019-05-22 18:58:34,21.95,15.70,11.80,99.90,319012,79,531761,-89
2019-05-22 18:59:08,26.30,17.40,11.70,99.90,313674,81,521043,-90
2019-05-22 18:59:42,28.73,17.95,11.80,99.90,314176,79,519051,-90
2019-05-22 19:00:19,29.40,18.90,11.70,99.90,314591,81,519217,-90
2019-05-22 19:00:54,28.90,17.92,11.70,99.90,315736,79,519036,-90
2019-05-22 19:01:28,31.23,18.75,11.70,99.90,320230,79,519224,-91
2019-05-22 19:02:02,27.45,18.10,11.60,99.90,320049,79,519237,-90
2019-05-22 19:02:36,24.85,16.90,11.60,99.90,319586,79,531463,-90
2019-05-22 19:03:10,25.85,17.87,11.60,99.90,314839,81,516877,-90
2019-05-22 19:03:45,28.80,18.45,11.60,99.90,314119,81,519009,-91
2019-05-22 19:04:19,26.57,17.65,11.50,99.90,314310,81,516884,-90
2019-05-22 19:04:53,24.15,16.35,11.50,99.90,313998,79,531711,-89
2019-05-22 19:05:29,24.10,16.97,11.50,99.90,319027,79,531765,-90
2019-05-22 19:06:03,27.58,17.48,11.50,99.90,320830,79,517956,-91
2019-05-22 19:06:37,21.55,16.00,11.50,99.90,318947,79,531489,-91
2019-05-22 19:07:11,24.40,16.67,11.50,99.90,319068,79,531715,-88
2019-05-22 19:07:45,27.13,17.23,11.50,99.90,320530,79,504418,-92
2019-05-22 19:08:19,29.25,19.12,11.50,99.90,320179,79,518954,-91
2019-05-22 19:08:53,29.40,18.92,11.50,99.90,320015,79,519006,-91
2019-05-22 19:09:28,26.05,17.80,11.40,99.90,320783,78,502581,-90
2019-05-22 19:10:02,31.85,19.37,11.40,99.90,319822,79,518954,-88
2019-05-22 19:10:36,32.15,19.48,11.40,99.90,320151,79,518993,-87
2019-05-22 19:11:10,25.52,18.00,11.40,99.90,320208,79,522080,-91
2019-05-22 19:11:44,26.20,17.00,11.40,99.90,320314,79,521306,-92
2019-05-22 19:12:18,28.15,18.70,11.40,99.90,320170,79,518982,-89
2019-05-22 19:12:53,21.45,15.95,11.40,99.90,319062,79,531462,-89
2019-05-22 19:13:26,22.58,16.48,11.40,99.90,319049,79,531448,-91
2019-05-22 19:14:01,26.23,17.98,11.40,99.90,320053,79,506456,-88
2019-05-22 19:14:35,26.07,17.80,11.50,99.90,320270,79,502321,-90
2019-05-22 19:15:09,25.25,17.23,11.40,99.90,319265,79,531462,-90
2019-05-22 19:15:44,23.47,16.65,11.40,99.90,319046,79,531455,-91
2019-05-22 19:16:18,22.32,16.60,11.40,99.90,318980,79,531462,-90
2019-05-22 19:16:51,23.38,16.57,11.50,99.90,319121,79,531450,-89
2019-05-22 19:17:26,22.48,16.90,11.50,99.90,319119,79,531766,-90
2019-05-22 19:18:00,22.22,16.60,11.50,99.90,319100,79,531462,-89
2019-05-22 19:18:34,23.65,16.27,11.50,99.90,319093,79,531513,-91
2019-05-22 19:19:08,29.27,18.65,11.50,99.90,319969,79,519235,-86
2019-05-22 19:19:42,22.80,16.85,11.60,99.90,319116,79,531455,-91
2019-05-22 19:20:16,26.02,18.12,11.50,99.90,320058,79,506459,-92
2019-05-22 19:20:50,26.65,18.87,11.50,99.90,320087,79,516865,-91
2019-05-22 19:21:25,22.02,16.27,11.50,99.90,319076,79,531490,-91
2019-05-22 19:21:58,28.15,18.10,11.40,99.90,319649,79,519247,-91
2019-05-22 19:22:33,29.55,19.52,11.40,99.90,320080,79,518973,-91
2019-05-22 19:23:08,30.08,18.75,11.40,99.90,320057,79,519287,-91
2019-05-22 19:23:42,33.10,19.87,11.40,99.90,313704,81,518964,-91
2019-05-22 19:24:16,34.83,19.95,11.30,99.90,313754,81,527297,-90
2019-05-22 19:24:50,33.28,20.95,11.30,99.90,313440,81,527576,-91
2019-05-22 19:25:24,31.48,19.23,11.30,99.90,314836,79,518986,-90
2019-05-22 19:25:58,28.47,19.12,11.20,99.90,319737,79,519027,-90
2019-05-22 19:26:32,29.50,17.95,11.10,99.90,320265,79,518966,-90
2019-05-22 19:27:06,33.05,19.50,11.10,99.90,320035,79,527355,-90
2019-05-22 19:27:41,34.65,20.05,11.10,99.90,319569,79,527592,-90
2019-05-22 19:28:15,32.03,19.85,11.10,99.90,320113,79,519395,-91
2019-05-22 19:28:49,32.65,20.35,11.00,99.90,320335,79,518959,-90
2019-05-22 19:29:25,30.52,19.30,11.00,99.90,320063,79,519251,-91
2019-05-22 19:29:59,28.45,18.98,11.00,99.90,318981,78,519115,-90
2019-05-22 19:30:34,32.00,21.10,11.00,99.90,320209,79,523410,-90
2019-05-22 19:31:08,32.58,21.20,11.00,99.90,319976,79,527303,-91
2019-05-22 19:31:42,33.80,20.52,11.00,99.90,319178,79,527295,-90
2019-05-22 19:32:16,24.02,17.95,10.90,99.90,318976,79,531786,-90
2019-05-22 19:32:51,26.70,18.52,11.00,99.90,320315,79,514782,-91
2019-05-22 19:33:25,24.23,17.62,11.00,99.90,319082,79,531453,-90
2019-05-22 19:33:59,25.15,17.35,11.10,99.90,319068,79,531818,-90
2019-05-22 19:34:33,27.02,16.90,11.10,99.90,319903,79,511653,-91
2019-05-22 19:35:08,27.15,19.37,11.10,99.90,320118,79,517953,-91
2019-05-22 19:35:42,24.80,17.17,11.10,99.90,319070,79,531457,-91
2019-05-22 19:36:16,32.90,20.17,11.10,99.90,319680,79,523483,-91
2019-05-22 19:36:50,24.98,17.45,11.10,99.90,319174,79,531453,-91
2019-05-22 19:37:24,24.63,17.85,11.10,99.90,319090,79,531462,-90
2019-05-22 19:37:59,23.52,16.17,11.10,99.90,319407,79,531949,-91
2019-05-22 19:38:34,30.68,19.07,11.10,99.90,320205,79,518959,-93
2019-05-22 19:39:08,22.15,15.15,11.10,99.90,319092,79,531498,-91
2019-05-22 19:39:42,22.73,16.20,11.10,99.90,319047,78,531454,-90
2019-05-22 19:40:18,23.67,16.15,11.10,99.90,319009,79,531724,-91
2019-05-22 19:40:51,22.50,16.80,11.10,99.90,319081,79,531760,-91
2019-05-22 19:41:26,18.90,14.78,11.20,99.90,319194,79,531723,-90
2019-05-22 19:42:00,20.08,14.80,11.10,99.90,313108,81,531484,-90
2019-05-22 19:42:34,20.00,14.80,11.20,99.90,313074,81,531749,-90
2019-05-22 19:43:09,21.23,15.18,11.20,99.90,313136,81,531676,-91
2019-05-22 19:43:44,23.77,16.07,11.20,99.90,314229,79,531454,-90
2019-05-22 19:44:18,22.40,16.12,11.20,99.90,319003,79,531473,-90
2019-05-22 19:44:52,24.85,17.05,11.20,99.90,319053,79,531462,-89
2019-05-22 19:45:26,26.90,16.42,11.20,99.90,320387,79,515823,-91
2019-05-22 19:46:00,24.63,15.35,11.10,99.90,319301,79,531525,-90
2019-05-22 19:46:35,20.02,14.65,11.10,99.90,319131,79,531488,-90
2019-05-22 19:47:09,22.98,15.78,11.10,99.90,318984,79,531477,-90
2019-05-22 19:47:48,19.12,13.50,11.10,99.90,319100,79,531479,-89
2019-05-22 19:48:23,21.40,13.28,11.20,99.90,317148,79,531504,-90
2019-05-22 19:48:57,19.15,14.00,11.10,99.90,319117,79,531458,-92
2019-05-22 19:49:31,22.95,15.15,11.10,99.90,319188,78,531477,-90
2019-05-22 19:50:10,23.07,15.05,11.20,99.90,319135,79,531489,-90
2019-05-22 19:50:46,21.73,15.88,11.20,99.90,319126,79,531711,-89
2019-05-22 19:51:19,24.90,16.42,11.10,99.90,319360,79,531560,-91
2019-05-22 19:51:54,22.42,14.10,11.20,99.90,319178,79,531490,-89
2019-05-22 19:52:29,21.97,14.35,11.20,99.90,319165,79,531710,-89
2019-05-22 19:53:03,18.75,13.55,11.20,99.90,319163,79,531453,-90
2019-05-22 19:53:38,17.23,13.10,11.20,99.90,319180,79,531739,-91
2019-05-22 19:54:13,24.20,16.05,11.20,99.90,319572,79,531735,-89
2019-05-22 19:54:47,22.73,15.10,11.20,99.90,319027,79,531447,-91
2019-05-22 19:55:22,25.43,17.48,11.20,99.90,319456,79,531454,-89
2019-05-22 19:55:56,24.35,15.35,11.10,99.90,319448,79,531537,-89
2019-05-22 19:56:30,22.93,15.48,11.10,99.90,319158,79,531485,-90
2019-05-22 19:57:04,25.68,16.37,11.10,99.90,319767,79,531447,-90
2019-05-22 19:57:40,21.48,15.43,11.00,99.90,319019,79,531495,-89
2019-05-22 19:58:13,21.85,15.40,11.00,99.90,319050,79,531809,-90
2019-05-22 19:58:48,21.48,15.93,11.00,99.90,319079,79,531717,-89
2019-05-22 19:59:22,25.62,17.02,11.00,99.90,319759,79,531454,-90
2019-05-22 19:59:56,28.55,17.80,10.90,99.90,320392,79,518954,-89
2019-05-22 20:00:31,23.55,16.55,10.90,99.90,318955,79,531787,-89
2019-05-22 20:01:06,27.87,17.48,10.90,99.90,320044,79,519220,-90
2019-05-22 20:01:40,27.48,16.55,10.90,99.90,319858,79,512702,-90
2019-05-22 20:02:15,21.73,15.10,10.90,99.90,319080,79,531752,-89
2019-05-22 20:02:49,34.90,18.73,10.90,99.90,319456,79,529791,-90
2019-05-22 20:03:23,27.42,17.82,10.80,99.90,320114,79,518951,-90
2019-05-22 20:03:58,22.15,14.90,10.80,99.90,319266,79,531493,-92
2019-05-22 20:04:32,29.67,17.27,10.80,99.90,320081,79,519228,-89
2019-05-22 20:05:08,26.37,15.88,10.70,99.90,320316,79,525208,-89
2019-05-22 20:05:42,31.10,18.90,10.70,99.90,320161,79,518997,-89
2019-05-22 20:06:16,31.45,19.70,10.70,99.90,319945,79,519259,-88
2019-05-22 20:06:51,27.02,18.95,10.70,99.90,320210,79,517959,-89
2019-05-22 20:07:26,26.95,19.17,10.70,99.90,320521,79,517156,-88
2019-05-22 20:08:00,31.35,19.73,10.70,99.90,320133,79,518990,-89
2019-05-22 20:08:35,30.80,18.73,10.60,99.90,320186,79,519478,-89
2019-05-22 20:09:11,23.70,16.30,10.60,99.90,319041,79,531916,-89
2019-05-22 20:09:46,21.87,14.73,10.60,99.90,313337,81,531691,-87
2019-05-22 20:10:19,26.75,17.48,10.60,99.90,314131,81,510659,-88
2019-05-22 20:10:54,32.42,18.82,10.50,99.90,314134,81,518991,-88
2019-05-22 20:11:29,24.52,15.75,10.60,99.90,313990,81,531740,-89
2019-05-22 20:12:02,24.27,16.82,10.50,99.90,314214,79,531481,-89
2019-05-22 20:12:37,24.57,17.20,10.50,99.90,319433,79,531762,-89
2019-05-22 20:13:13,27.67,18.37,10.50,99.90,320119,79,519052,-86
2019-05-22 20:13:46,22.62,16.17,10.40,99.90,317894,77,531572,-89
2019-05-22 20:14:21,29.50,17.15,10.40,99.90,320037,79,519030,-87
2019-05-22 20:14:55,28.32,17.75,10.40,99.90,320106,79,519257,-88
2019-05-22 20:15:29,27.17,19.07,10.40,99.90,319990,79,519222,-86
2019-05-22 20:16:04,34.30,19.85,10.40,99.90,319576,79,527616,-88
2019-05-22 20:16:38,32.50,20.12,10.30,99.90,319704,79,518955,-86
2019-05-22 20:17:12,26.57,17.32,10.30,99.90,320144,79,506451,-89
2019-05-22 20:17:47,27.55,17.50,10.30,99.90,319881,79,518958,-89
2019-05-22 20:18:22,29.35,18.52,10.30,99.90,319712,79,519037,-89
2019-05-22 20:18:56,23.67,15.75,10.30,99.90,319038,79,531454,-90
2019-05-22 20:19:30,31.90,20.50,10.20,99.90,318868,78,518994,-88
2019-05-22 20:20:07,22.85,15.78,10.30,99.90,318248,79,531744,-91
2019-05-22 20:20:41,27.45,18.55,10.20,99.90,319256,79,518982,-90
2019-05-22 20:21:16,26.93,16.80,10.20,99.90,318835,79,524152,-92
2019-05-22 20:21:51,27.65,17.95,10.20,99.90,320145,79,518967,-89
2019-05-22 20:22:25,28.98,18.10,10.20,99.90,319823,79,518982,-89
2019-05-22 20:23:00,29.95,18.50,10.10,99.90,319927,79,519208,-87
2019-05-22 20:23:34,26.95,17.25,10.10,99.90,320362,79,516187,-86
2019-05-22 20:24:08,29.75,18.42,10.10,99.90,319907,79,519219,-88
2019-05-22 20:24:43,26.05,17.55,10.10,99.90,320053,79,511668,-88
2019-05-22 20:25:19,36.33,19.40,10.10,99.90,318920,79,531443,-88
2019-05-22 20:25:53,27.58,17.00,10.10,99.90,319943,79,517027,-88
2019-05-22 20:26:27,31.85,18.73,10.10,99.90,319851,79,519015,-86
2019-05-22 20:27:02,24.98,17.80,10.00,99.90,313218,81,531737,-89
2019-05-22 20:27:35,30.80,18.12,10.00,99.90,313816,81,518992,-91
2019-05-22 20:28:11,33.13,19.50,9.90,99.90,314292,81,519252,-90
2019-05-22 20:28:45,25.75,18.05,10.00,99.90,314774,79,531444,-90
2019-05-22 20:29:19,28.62,18.27,10.00,99.90,319999,79,518955,-92
2019-05-22 20:29:53,34.40,19.62,9.90,99.90,318910,78,529392,-89
2019-05-22 20:30:28,30.05,19.87,9.90,99.90,319924,79,518998,-90
2019-05-22 20:31:02,28.45,18.52,9.90,99.90,319700,79,519275,-93
2019-05-22 20:31:37,33.28,20.30,9.90,99.90,319721,79,527288,-90
2019-05-22 20:32:13,30.55,18.05,9.90,99.90,319993,79,519014,-88
2019-05-22 20:32:47,32.50,20.25,9.90,99.90,319362,79,519258,-91
2019-05-22 20:33:21,30.40,19.62,9.90,99.90,319788,79,518987,-89
2019-05-22 20:33:55,33.45,20.75,9.80,99.90,319740,79,527573,-90
2019-05-22 20:34:29,35.38,20.77,9.80,99.90,318983,79,529378,-89
2019-05-22 20:35:06,32.67,19.90,9.80,99.90,319908,79,519254,-89
2019-05-22 20:35:40,31.52,19.17,9.80,99.90,319793,79,518978,-89
2019-05-22 20:36:15,32.40,20.30,9.80,99.90,319663,79,523176,-87
2019-05-22 20:36:49,36.15,20.95,9.80,99.90,319085,79,531723,-89
2019-05-22 20:37:23,32.88,20.08,9.70,99.90,319582,79,518978,-89
2019-05-22 20:37:58,35.88,20.80,9.80,99.90,319215,79,531457,-89
2019-05-22 20:38:32,32.13,18.82,9.70,99.90,319722,79,519398,-90
2019-05-22 20:39:08,34.30,20.10,9.70,99.90,320075,78,527439,-90
2019-05-22 20:39:42,30.97,20.23,9.70,99.90,325386,77,519032,-90
2019-05-22 20:40:17,31.97,19.50,9.70,99.90,325613,78,519233,-88
2019-05-22 20:40:52,32.50,20.00,9.70,99.90,325578,78,519257,-89
2019-05-22 20:41:26,31.07,18.70,9.70,99.90,325375,78,518976,-87
2019-05-22 20:42:00,25.27,17.05,9.70,99.90,324742,78,531450,-91
2019-05-22 20:42:35,27.90,18.85,9.70,99.90,325481,78,519472,-90
2019-05-22 20:43:10,28.10,17.85,9.70,99.90,325841,78,519234,-91
2019-05-22 20:43:44,38.17,21.73,9.70,99.90,319183,79,531885,-89
2019-05-22 20:44:19,32.35,21.35,9.70,99.90,319727,79,527288,-89
2019-05-22 20:44:53,37.17,22.25,9.70,99.90,313974,81,531485,-91
2019-05-22 20:45:27,43.75,23.20,9.60,99.90,314813,79,531461,-88
2019-05-22 20:46:02,32.45,20.80,9.60,99.90,319511,79,523156,-90
2019-05-22 20:46:37,32.90,19.70,9.60,99.90,315350,79,519995,-89
2019-05-22 20:47:12,32.23,20.95,9.60,99.90,319527,79,527615,-90
2019-05-22 20:47:46,34.23,21.70,9.60,99.90,319839,79,527287,-88
2019-05-22 20:48:23,29.48,19.17,9.60,99.90,314449,80,518978,-89
2019-05-22 20:48:57,28.90,17.55,9.60,99.90,318645,80,518952,-89
2019-05-22 20:49:31,32.25,20.52,9.60,99.90,318732,80,519225,-89
2019-05-22 20:50:08,36.90,21.17,9.60,99.90,317678,80,531806,-89
2019-05-22 20:50:43,31.75,20.25,9.60,99.90,318753,80,519244,-89
2019-05-22 20:51:18,31.48,20.35,9.60,99.90,318860,80,519231,-90
2019-05-22 20:51:52,43.02,24.82,9.60,99.90,317804,80,531726,-91
2019-05-22 20:52:27,30.88,19.70,9.70,99.90,318923,80,519190,-91
2019-05-22 20:53:02,33.30,21.48,9.60,99.90,318448,80,527527,-87
2019-05-22 20:53:36,37.38,21.82,9.60,99.90,312490,81,531514,-90
2019-05-22 20:54:11,33.83,20.00,9.60,99.90,312648,81,527302,-88
2019-05-22 20:54:47,38.20,21.90,9.60,99.90,313108,81,531745,-89
2019-05-22 20:55:21,48.87,25.10,9.60,99.90,314048,80,523126,-90
2019-05-22 20:55:55,29.35,19.00,9.60,99.90,319007,80,519259,-90
2019-05-22 20:56:29,36.13,21.40,9.60,99.90,318520,80,529458,-92
2019-05-22 20:57:03,30.72,19.40,9.50,99.90,315494,79,519227,-88
2019-05-22 20:57:38,33.98,21.05,9.50,99.90,319526,79,527345,-88
2019-05-22 20:58:14,26.57,18.23,9.50,99.90,319453,79,516857,-90
2019-05-22 20:58:49,31.48,18.07,9.50,99.90,321392,78,519222,-92
2019-05-22 20:59:24,29.45,19.98,9.50,99.90,325740,78,518953,-90
2019-05-22 20:59:59,29.12,18.57,9.50,99.90,325870,78,518961,-89
2019-05-22 21:00:34,32.00,19.75,9.50,99.90,325548,78,519301,-89
2019-05-22 21:01:09,36.60,21.12,9.50,99.90,324842,78,531466,-90
2019-05-22 21:01:43,33.08,19.80,9.50,99.90,325372,78,519246,-89
2019-05-22 21:02:19,40.73,22.75,9.50,99.90,324494,78,531733,-89
2019-05-22 21:02:57,28.98,18.77,9.40,99.90,325367,78,519227,-90
2019-05-22 21:03:32,28.85,19.30,9.40,99.90,325185,77,519091,-90
2019-05-22 21:04:06,25.00,17.07,9.40,99.90,313747,81,531701,-87
2019-05-22 21:04:41,28.75,19.35,9.40,99.90,315191,81,518968,-88
2019-05-22 21:05:15,35.65,21.68,9.40,99.90,314602,81,529411,-89
2019-05-22 21:05:51,33.88,20.85,9.40,99.90,315919,78,527286,-89
2019-05-22 21:06:25,33.63,20.12,9.40,99.90,325164,78,527290,-89
2019-05-22 21:07:02,31.73,18.52,9.40,99.90,325487,78,519036,-88
2019-05-22 21:07:39,26.17,17.30,9.40,99.90,326124,78,511694,-86
2019-05-22 21:08:14,28.75,19.42,9.30,99.90,325846,78,518953,-88
2019-05-22 21:08:49,35.98,21.75,9.30,99.90,324574,78,531457,-89
2019-05-22 21:09:26,39.33,22.42,9.30,99.90,324947,78,531711,-89
2019-05-22 21:10:01,26.48,17.80,9.40,99.90,320180,79,509579,-92
2019-05-22 21:10:36,27.98,19.05,9.30,99.90,320221,79,518959,-90
2019-05-22 21:11:10,32.85,20.82,9.40,99.90,319735,79,527572,-89
2019-05-22 21:11:45,30.72,19.27,9.30,99.90,320040,79,518966,-87
2019-05-22 21:12:19,26.17,18.27,9.30,99.90,320380,79,516903,-88
2019-05-22 21:12:55,26.40,17.57,9.30,99.90,320441,79,508566,-88
2019-05-22 21:13:30,37.85,20.55,9.30,99.90,320050,78,531709,-86
2019-05-22 21:14:04,20.60,15.35,9.30,99.90,319039,79,531462,-87
2019-05-22 21:14:39,23.15,16.05,9.30,99.90,319020,79,531497,-91
2019-05-22 21:15:13,35.70,20.68,9.30,99.90,319692,79,529469,-87
2019-05-22 21:15:48,32.10,21.00,9.30,99.90,321142,78,518958,-87
2019-05-22 21:16:22,26.15,16.45,9.30,99.90,325501,78,521038,-90
2019-05-22 21:16:57,28.15,18.52,9.30,99.90,325547,78,519023,-90
2019-05-22 21:17:31,26.57,17.82,9.30,99.90,326269,78,515079,-93
2019-05-22 21:18:05,32.25,20.62,9.30,99.90,325579,78,519247,-93
2019-05-22 21:18:43,31.68,20.05,9.30,99.90,325621,78,523174,-89
2019-05-22 21:19:17,35.15,20.57,9.20,99.90,318459,78,527681,-92
2019-05-22 21:19:51,31.07,19.32,9.20,99.90,319595,78,518959,-89
2019-05-22 21:20:27,32.93,20.40,9.20,99.90,319599,79,527291,-87
2019-05-22 21:21:01,31.48,19.40,9.20,99.90,321542,78,519234,-89
2019-05-22 21:21:35,33.00,19.25,9.20,99.90,325121,78,523102,-89
2019-05-22 21:22:10,28.23,17.32,9.20,99.90,325673,78,519046,-87
2019-05-22 21:22:44,29.25,19.50,9.20,99.90,325559,78,519219,-87
2019-05-22 21:23:19,33.42,20.60,9.20,99.90,319338,79,527296,-88
2019-05-22 21:23:54,25.68,16.97,9.10,99.90,318912,79,531447,-88
2019-05-22 21:24:28,27.27,17.48,9.10,99.90,320451,79,516893,-89
2019-05-22 21:25:02,22.35,16.87,9.20,99.90,319733,78,531464,-90
2019-05-22 21:25:37,32.63,19.80,9.20,99.90,325446,78,527337,-87
2019-05-22 21:26:12,34.27,21.23,9.10,99.90,324885,78,527615,-89
2019-05-22 21:26:46,27.50,18.82,9.10,99.90,326041,78,517945,-89
2019-05-22 21:27:20,32.80,19.45,9.10,99.90,325611,78,518984,-89
2019-05-22 21:27:54,38.00,22.13,9.10,99.90,324501,78,531484,-87
2019-05-22 21:28:28,29.02,18.80,9.10,99.90,325367,78,519271,-89
2019-05-22 21:29:02,23.42,16.35,9.10,99.90,324445,78,531484,-85
2019-05-22 21:29:36,29.98,18.27,9.10,99.90,325385,77,518990,-85
2019-05-22 21:30:12,32.48,19.77,9.10,99.90,325400,78,518992,-86
2019-05-22 21:30:47,26.82,18.07,9.10,99.90,319860,79,515830,-88
2019-05-22 21:31:21,32.08,19.95,9.10,99.90,319267,79,519229,-90
2019-05-22 21:31:56,30.20,18.62,9.10,99.90,319661,79,519247,-87
2019-05-22 21:32:30,34.00,20.80,9.00,99.90,320443,78,527377,-88
2019-05-22 21:33:05,33.08,19.85,9.00,99.90,324655,78,527313,-86
2019-05-22 21:33:39,29.75,19.67,9.00,99.90,325553,78,519012,-91
2019-05-22 21:34:14,29.77,17.30,9.10,99.90,319964,79,518954,-87
2019-05-22 21:34:48,32.88,19.35,9.00,99.90,320094,79,519021,-93
2019-05-22 21:35:22,32.75,20.60,9.00,99.90,319771,79,527280,-87
2019-05-22 21:35:56,28.52,18.02,9.00,99.90,320389,79,519592,-89
2019-05-22 21:36:32,34.30,20.27,9.00,99.90,319559,79,527593,-88
2019-05-22 21:37:07,28.80,19.00,9.00,99.90,321037,78,519269,-88
2019-05-22 21:37:41,30.95,19.62,9.00,99.90,325573,78,518985,-88
2019-05-22 21:38:16,35.15,20.37,9.00,99.90,325253,78,529401,-89
2019-05-22 21:38:51,37.28,19.62,9.00,99.90,324739,78,531516,-86
2019-05-22 21:39:25,32.78,20.00,9.00,99.90,325117,78,519234,-88
2019-05-22 21:40:00,36.75,21.75,8.90,99.90,324666,78,531464,-85
2019-05-22 21:40:33,39.75,21.85,8.90,99.90,324558,78,531460,-90
2019-05-22 21:41:08,33.55,20.60,8.90,99.90,325363,78,527307,-88
2019-05-22 21:41:42,35.20,19.23,8.90,99.90,324611,78,529377,-89
2019-05-22 21:42:16,34.73,21.10,8.90,99.90,325088,78,527293,-91
2019-05-22 21:42:51,27.02,17.98,8.90,99.90,325826,78,517912,-91
2019-05-22 21:43:25,24.70,17.42,8.90,99.90,325205,78,531456,-87
2019-05-22 21:43:59,26.20,18.00,8.90,99.90,326292,78,502606,-88
2019-05-22 21:44:33,27.73,17.50,8.90,99.90,325470,78,519242,-88
2019-05-22 21:45:08,30.65,18.07,8.90,99.90,325641,78,518977,-88
2019-05-22 21:45:42,26.17,18.17,8.80,99.90,325859,78,513768,-91
2019-05-22 21:46:17,26.90,17.80,8.90,99.90,325985,78,510620,-87
2019-05-22 21:46:51,30.90,19.87,8.80,99.90,325349,78,518984,-89
2019-05-22 21:47:25,34.00,20.23,8.80,99.90,325182,78,527281,-91
2019-05-22 21:48:00,31.02,19.50,8.80,99.90,325657,78,519201,-88
2019-05-22 21:48:34,31.17,19.55,8.80,99.90,325510,78,518969,-88
2019-05-22 21:49:09,24.27,16.73,8.80,99.90,324818,78,531515,-90
2019-05-22 21:49:44,33.02,19.75,8.80,99.90,320104,79,518966,-92
2019-05-22 21:50:19,39.98,22.62,8.80,99.90,319307,79,531458,-91
2019-05-22 21:50:53,28.47,18.07,8.80,99.90,320097,79,519216,-87
2019-05-22 21:51:27,30.20,18.70,8.80,99.90,321211,78,518961,-90
2019-05-22 21:52:02,30.15,17.45,8.70,99.90,325806,78,519261,-88
2019-05-22 21:52:37,28.98,19.40,8.70,99.90,320264,79,519228,-89
2019-05-22 21:53:12,33.73,20.30,8.70,99.90,319454,79,527457,-88
2019-05-22 21:53:47,33.45,19.23,8.70,99.90,319620,79,523395,-88
2019-05-22 21:54:21,25.75,18.55,8.70,99.90,321407,78,513086,-89
2019-05-22 21:54:55,23.42,16.95,8.70,99.90,324494,78,531460,-93
2019-05-22 21:55:30,38.00,20.15,8.70,99.90,324780,78,531552,-91
2019-05-22 21:56:05,30.10,18.30,8.70,99.90,325140,78,518961,-88
2019-05-22 21:56:40,24.47,17.67,8.70,99.90,325103,78,531485,-90
2019-05-22 21:57:15,29.80,18.70,8.70,99.90,325523,78,518984,-88
2019-05-22 21:57:49,32.25,18.62,8.70,99.90,325458,78,519043,-88
2019-05-22 21:58:23,30.72,18.75,8.70,99.90,325715,78,518955,-88
2019-05-22 21:58:57,29.27,18.85,8.60,99.90,325548,78,519000,-91
2019-05-22 21:59:31,32.98,19.15,8.70,99.90,319456,79,518970,-88
2019-05-22 22:00:34,33.00,18.30,8.60,99.90,319820,79,519234,-87
2019-05-22 22:01:09,32.58,19.45,8.60,99.90,306985,78,519025,-90
2019-05-22 22:01:45,26.70,16.75,8.60,99.90,325823,78,513753,-91
2019-05-22 22:02:23,23.75,16.73,8.60,99.90,317614,78,531515,-90
2019-05-22 22:02:57,26.10,18.35,8.60,99.90,319172,78,507504,-90
2019-05-22 22:03:49,32.63,18.62,8.60,99.90,320237,79,519005,-88
2019-05-22 22:04:25,26.45,16.77,8.60,99.90,325496,78,511657,-91
2019-05-22 22:05:00,28.60,17.82,8.50,99.90,319975,78,518994,-90
2019-05-22 22:05:35,27.05,18.17,8.60,99.90,314824,81,518960,-89
2019-05-22 22:06:10,28.45,18.57,8.50,99.90,314360,81,519231,-89
2019-05-22 22:06:44,26.42,17.57,8.50,99.90,316191,79,515915,-90
2019-05-22 22:07:19,30.02,18.20,8.50,99.90,321296,78,519503,-89
2019-05-22 22:07:53,28.47,18.85,8.50,99.90,325339,78,519231,-88
2019-05-22 22:08:28,27.87,18.32,8.50,99.90,325811,78,518961,-89
2019-05-22 22:09:04,31.55,18.50,8.50,99.90,325310,78,519246,-90
2019-05-22 22:09:37,27.98,17.70,8.50,99.90,320258,78,518959,-89
2019-05-22 22:10:12,29.98,17.82,8.50,99.90,320520,79,519007,-89
2019-05-22 22:10:47,25.40,16.50,8.50,99.90,319220,79,531462,-90
2019-05-22 22:11:22,24.67,17.67,8.50,99.90,319255,79,531467,-92
2019-05-22 22:11:57,29.98,16.93,8.50,99.90,320070,79,518948,-88
2019-05-22 22:12:31,32.88,18.73,8.50,99.90,314441,81,518995,-87
2019-05-22 22:13:07,26.07,17.05,8.40,99.90,316066,79,531458,-88
2019-05-22 22:13:41,27.00,17.23,8.50,99.90,319463,78,519361,-91
2019-05-22 22:14:16,30.70,18.85,8.40,99.90,316177,79,519220,-89
2019-05-22 22:14:51,36.85,21.25,8.40,99.90,319039,79,531496,-91
2019-05-22 22:15:25,28.90,18.02,8.40,99.90,320189,79,518983,-89
2019-05-22 22:16:00,26.42,17.70,8.40,99.90,321670,78,508583,-90
2019-05-22 22:16:34,28.90,18.05,8.40,99.90,325742,78,518967,-88
2019-05-22 22:17:10,33.63,21.12,8.40,99.90,319365,79,527299,-91
2019-05-22 22:17:46,34.00,21.30,8.40,99.90,319624,79,527352,-88
2019-05-22 22:18:21,27.20,18.50,8.40,99.90,320436,79,518182,-89
2019-05-22 22:18:56,29.52,17.15,8.40,99.90,321346,78,519241,-91
2019-05-22 22:19:31,26.65,18.20,8.40,99.90,325542,77,516935,-91
2019-05-22 22:20:08,29.70,17.60,8.40,99.90,325637,78,519214,-89
2019-05-22 22:20:44,29.60,18.70,8.40,99.90,325738,78,518973,-87
2019-05-22 22:21:18,35.30,20.57,8.40,99.90,325345,78,529418,-89
2019-05-22 22:21:53,30.45,19.37,8.30,99.90,325489,78,519005,-89
2019-05-22 22:22:28,35.68,19.90,8.40,99.90,324943,78,531455,-86
2019-05-22 22:23:02,35.70,21.25,8.30,99.90,324942,78,531438,-88
2019-05-22 22:23:37,26.00,17.07,8.30,99.90,325054,78,526322,-87
2019-05-22 22:24:12,25.43,17.55,8.30,99.90,325419,78,516866,-87
2019-05-22 22:24:47,28.32,18.27,8.30,99.90,325470,78,518949,-87
2019-05-22 22:25:21,34.23,21.17,8.30,99.90,325304,78,527543,-90
2019-05-22 22:25:56,34.85,19.80,8.30,99.90,325127,78,529363,-87
2019-05-22 22:26:30,46.70,24.37,8.30,99.90,324986,78,523144,-88
2019-05-22 22:27:05,30.15,20.23,8.30,99.90,325174,78,519241,-90
2019-05-22 22:27:40,32.20,19.95,8.30,99.90,319939,79,523168,-89
2019-05-22 22:28:16,31.93,19.20,8.30,99.90,315014,81,518980,-87
2019-05-22 22:28:51,30.30,19.85,8.30,99.90,314637,81,519233,-90
2019-05-22 22:29:25,35.08,20.68,8.30,99.90,315091,79,531485,-86
2019-05-22 22:30:00,28.00,17.30,8.30,99.90,320551,78,519241,-86
2019-05-22 22:30:36,28.62,19.45,8.30,99.90,325568,78,519010,-87
2019-05-22 22:31:13,35.43,21.02,8.30,99.90,322252,77,531438,-90
2019-05-22 22:31:48,34.48,19.77,8.30,99.90,324510,77,529635,-89
2019-05-22 22:32:23,33.70,19.90,8.20,99.90,325342,78,527293,-86
2019-05-22 22:32:56,30.55,19.30,8.20,99.90,320079,79,519227,-88
2019-05-22 22:33:32,39.05,20.95,8.30,99.90,319122,79,531730,-86
2019-05-22 22:34:26,29.48,18.37,8.20,99.90,319858,79,519211,-88
2019-05-22 22:35:00,32.42,19.90,8.20,99.90,323377,78,518953,-91
2019-05-22 22:35:35,33.98,20.32,8.20,99.90,325456,78,527268,-88
2019-05-22 22:36:10,27.87,17.92,8.20,99.90,325683,78,518952,-86
2019-05-22 22:36:44,24.47,17.17,8.20,99.90,319666,79,531479,-86
2019-05-22 22:37:19,24.77,16.85,8.20,99.90,319494,79,531703,-87
2019-05-22 22:37:53,24.07,16.17,8.20,99.90,319054,79,531787,-88
2019-05-22 22:38:28,30.00,18.27,8.20,99.90,321089,78,519230,-88
2019-05-22 22:39:03,25.82,18.05,8.20,99.90,319868,79,531750,-86
2019-05-22 22:39:38,32.58,19.02,8.20,99.90,319554,78,523180,-85
2019-05-22 22:40:12,31.20,18.17,8.10,99.90,319605,79,519205,-88
2019-05-22 22:40:48,27.73,18.32,8.10,99.90,321107,78,518953,-86
2019-05-22 22:41:23,33.98,18.27,8.10,99.90,325286,78,518965,-88
2019-05-22 22:41:57,28.32,17.75,8.10,99.90,320069,79,518945,-87
2019-05-22 22:42:33,27.27,16.93,8.10,99.90,315056,81,517922,-86
2019-05-22 22:43:08,27.32,17.87,8.10,99.90,310445,82,518957,-87
2019-05-22 22:43:42,30.27,18.67,8.10,99.90,310397,81,519019,-86
2019-05-22 22:44:17,26.23,16.87,8.10,99.90,316383,79,521030,-85
2019-05-22 22:44:52,28.38,17.70,8.10,99.90,316219,79,518958,-87
2019-05-22 22:45:43,23.18,14.85,8.10,99.90,319366,79,531768,-84
2019-05-22 22:46:28,28.65,17.82,8.10,99.90,320054,79,519254,-88
2019-05-22 22:47:13,29.95,18.87,8.00,99.90,318806,78,518966,-84
2019-05-22 22:47:48,25.00,16.95,8.10,99.90,321066,78,531738,-88
2019-05-22 22:48:29,25.37,17.67,8.10,99.90,325593,78,531713,-86
2019-05-22 22:49:03,25.82,16.48,8.00,99.90,326392,79,339799,-90
2019-05-22 22:49:37,30.77,17.65,8.00,99.90,320022,78,519263,-87
2019-05-22 22:50:13,21.17,15.13,8.00,99.90,319063,79,531452,-86
2019-05-22 22:50:48,25.80,17.60,8.00,99.90,322196,78,521305,-85
2019-05-22 22:51:22,28.32,17.40,8.10,99.90,320258,79,518983,-86
2019-05-22 22:51:57,31.00,19.10,8.00,99.90,319708,79,519037,-90
2019-05-22 22:52:33,28.67,17.50,8.00,99.90,319905,79,518982,-88
2019-05-22 22:53:07,24.70,16.42,8.00,99.90,320205,78,531482,-89
2019-05-22 22:53:44,31.50,19.55,8.00,99.90,325580,78,519355,-90
2019-05-22 22:54:19,28.05,17.82,8.00,99.90,320130,79,518989,-91
2019-05-22 22:54:54,24.77,16.73,8.00,99.90,319786,79,531459,-87
2019-05-22 22:55:28,22.90,16.20,8.00,99.90,319563,79,531747,-88
2019-05-22 22:56:02,28.05,17.67,8.00,99.90,314854,81,519211,-88
2019-05-22 22:56:37,28.38,18.67,8.00,99.90,315020,81,519019,-86
2019-05-22 22:57:12,30.30,18.77,8.00,99.90,314870,81,519229,-87
2019-05-22 22:57:48,27.58,17.77,7.90,99.90,316747,78,518954,-88
2019-05-22 22:58:22,27.93,18.65,7.90,99.90,325670,78,519242,-89
2019-05-22 22:58:56,24.18,16.85,7.90,99.90,324638,78,531500,-90
2019-05-22 22:59:31,25.95,16.80,7.90,99.90,325666,77,526304,-87
2019-05-22 23:00:07,34.80,20.35,7.90,99.90,325305,78,527307,-90
2019-05-22 23:00:46,27.77,17.57,7.90,99.90,325537,78,518986,-87
2019-05-22 23:01:28,25.40,17.00,7.90,99.90,324669,78,526525,-87
2019-05-22 23:02:02,32.70,17.32,7.90,99.90,325320,78,518992,-87
2019-05-22 23:02:36,23.75,16.93,7.90,99.90,324530,78,531717,-86
2019-05-22 23:03:13,25.25,16.10,7.90,99.90,324834,78,531457,-89
2019-05-22 23:03:47,35.40,20.27,7.90,99.90,318911,79,531504,-88
2019-05-22 23:04:23,33.63,19.17,7.90,99.90,319750,79,523122,-89
2019-05-22 23:04:57,35.13,20.00,7.90,99.90,319198,79,531808,-90
2019-05-22 23:05:32,31.07,19.40,7.90,99.90,321377,78,518977,-87
2019-05-22 23:06:06,30.85,18.75,7.90,99.90,325532,78,518994,-88
2019-05-22 23:06:41,25.27,17.00,7.90,99.90,324695,78,531464,-88
2019-05-22 23:07:16,24.40,16.00,7.90,99.90,325166,78,531515,-89
2019-05-22 23:07:51,29.72,18.32,7.80,99.90,325729,78,519194,-91
2019-05-22 23:08:29,23.18,16.23,7.80,99.90,319016,79,531766,-90
2019-05-22 23:09:04,26.55,17.45,7.80,99.90,319916,79,511952,-90
2019-05-22 23:09:40,28.07,16.73,7.80,99.90,320179,78,517916,-89
2019-05-22 23:10:16,28.77,16.77,7.80,99.90,319992,78,518958,-87
2019-05-22 23:10:50,32.58,18.77,7.80,99.90,315019,81,519249,-88
2019-05-22 23:11:26,31.33,18.62,7.80,99.90,316007,79,518949,-89
2019-05-22 23:12:00,21.50,15.63,7.80,99.90,318948,78,531477,-89
2019-05-22 23:12:35,30.82,17.77,7.80,99.90,321413,78,518954,-89
2019-05-22 23:13:09,31.00,18.05,7.80,99.90,325592,78,519003,-89
2019-05-22 23:13:45,27.65,17.42,7.80,99.90,325559,78,518938,-90
2019-05-22 23:14:20,26.15,16.10,7.80,99.90,325559,78,521075,-89
2019-05-22 23:14:57,32.55,18.75,7.80,99.90,325679,78,519237,-88
2019-05-22 23:15:32,26.42,17.55,7.80,99.90,320504,79,502593,-89
2019-05-22 23:16:05,26.10,17.60,7.80,99.90,320053,79,504383,-86
2019-05-22 23:16:41,26.93,16.93,7.70,99.90,320086,79,511703,-86
2019-05-22 23:17:15,30.48,18.85,7.70,99.90,321289,78,519259,-86
2019-05-22 23:17:49,25.68,17.17,7.70,99.90,324666,78,531489,-87
2019-05-22 23:18:43,27.07,16.42,7.70,99.90,325924,78,508811,-89
2019-05-22 23:19:34,29.18,17.37,7.70,99.90,319971,79,519010,-89
2019-05-22 23:20:08,25.23,15.45,7.70,99.90,324659,78,340064,-89
2019-05-22 23:20:41,23.70,15.68,7.70,99.90,318665,79,531765,-90
2019-05-22 23:21:16,28.90,16.85,7.70,99.90,320808,78,518985,-86
2019-05-22 23:21:50,23.70,15.70,7.70,99.90,324240,77,531958,-89
2019-05-22 23:22:25,26.50,16.75,7.70,99.90,325000,78,531438,-87
2019-05-22 23:22:58,28.32,18.48,7.70,99.90,325292,78,519035,-88
2019-05-22 23:23:31,26.93,17.10,7.70,99.90,325805,78,506462,-89
2019-05-22 23:24:05,31.55,20.40,7.70,99.90,325556,78,518961,-88
2019-05-22 23:24:41,27.35,17.32,7.70,99.90,325888,78,515862,-90
2019-05-22 23:25:16,26.50,17.23,7.60,99.90,325955,78,504370,-89
2019-05-22 23:25:51,32.08,19.82,7.60,99.90,325199,78,518974,-89
2019-05-22 23:26:26,35.17,19.85,7.60,99.90,324759,78,529365,-89
2019-05-22 23:26:59,24.72,16.12,7.60,99.90,325020,78,531512,-88
2019-05-22 23:27:35,30.15,17.25,7.60,99.90,325577,78,518961,-89
2019-05-22 23:28:11,25.72,16.42,7.60,99.90,325757,78,526569,-89
2019-05-22 23:28:44,29.23,17.65,7.60,99.90,325158,78,518961,-87
2019-05-22 23:29:19,25.60,16.12,7.60,99.90,325292,78,526522,-86
2019-05-22 23:29:54,29.60,18.15,7.60,99.90,325590,77,518968,-89
2019-05-22 23:30:28,24.02,16.57,7.60,99.90,324474,78,531792,-89
2019-05-22 23:31:02,22.93,15.95,7.60,99.90,324500,78,531456,-89
2019-05-22 23:31:38,31.55,19.55,7.60,99.90,325404,78,518960,-90
2019-05-22 23:32:14,29.92,19.25,7.60,99.90,325368,78,519283,-87
2019-05-22 23:32:49,29.65,18.80,7.60,99.90,325235,78,519014,-87
2019-05-22 23:33:24,21.07,15.45,7.60,99.90,324623,78,531737,-87
2019-05-22 23:33:58,25.23,15.80,7.50,99.90,324593,78,531444,-88
2019-05-22 23:34:33,29.42,18.55,7.60,99.90,325322,78,518953,-87
2019-05-22 23:35:09,23.77,15.85,7.50,99.90,325105,78,531452,-90
2019-05-22 23:35:43,26.07,17.32,7.50,99.90,324911,78,521321,-87
2019-05-22 23:36:18,36.13,20.27,7.60,99.90,319002,79,531486,-89
2019-05-22 23:36:54,29.32,19.05,7.50,99.90,319834,79,519112,-89
2019-05-22 23:37:28,26.77,16.50,7.50,99.90,319840,79,521542,-88
2019-05-22 23:38:02,28.40,18.50,7.50,99.90,321123,78,519230,-90
2019-05-22 23:38:38,27.02,18.17,7.60,99.90,325142,78,518151,-87
2019-05-22 23:39:14,36.63,20.90,7.60,99.90,325082,78,531445,-89
2019-05-22 23:39:48,29.57,18.27,7.60,99.90,325483,77,519011,-88
2019-05-22 23:40:28,27.82,18.37,7.60,99.90,325566,78,519244,-91
2019-05-22 23:41:02,21.33,15.68,7.60,99.90,324534,78,531733,-90
2019-05-22 23:41:37,25.20,18.15,7.60,99.90,324478,78,531460,-87
2019-05-22 23:42:15,27.77,19.05,7.60,99.90,325394,78,519012,-87
2019-05-22 23:42:48,29.20,20.37,7.70,99.90,325450,78,518978,-90
2019-05-22 23:43:23,30.27,19.67,7.70,99.90,325370,78,518980,-88
2019-05-22 23:43:57,31.77,20.15,7.70,99.90,325297,78,519013,-90
2019-05-22 23:44:31,33.48,20.37,7.80,99.90,325217,78,527325,-89
2019-05-22 23:45:07,30.75,20.72,7.80,99.90,325483,78,519305,-89
2019-05-22 23:45:41,30.55,19.57,7.80,99.90,320128,79,519268,-88
2019-05-22 23:46:16,29.75,19.82,7.90,99.90,320137,79,518962,-88
2019-05-22 23:46:51,30.48,19.98,7.90,99.90,320140,79,519417,-88
2019-05-22 23:47:25,30.12,20.10,7.90,99.90,320078,79,519259,-87
2019-05-22 23:48:01,34.53,20.10,7.90,99.90,319430,79,527574,-89
2019-05-22 23:48:36,28.47,19.90,7.90,99.90,321541,78,518965,-87
2019-05-22 23:49:10,38.80,21.35,7.90,99.90,324792,78,531476,-91
2019-05-22 23:49:44,28.80,18.00,7.90,99.90,325399,77,519253,-89
2019-05-22 23:50:19,34.45,20.75,7.90,99.90,325523,78,529431,-87
2019-05-22 23:50:54,35.08,20.82,7.80,99.90,325003,78,529647,-88
2019-05-22 23:51:27,39.67,22.05,7.80,99.90,325249,78,531742,-87
2019-05-22 23:52:02,26.23,17.32,7.80,99.90,325908,78,521115,-88
2019-05-22 23:52:36,29.00,19.25,7.80,99.90,325660,78,518954,-88
2019-05-22 23:53:12,31.85,20.40,7.70,99.90,325582,78,519349,-89
2019-05-22 23:53:47,28.65,17.77,7.70,99.90,324865,78,519214,-89
2019-05-22 23:54:21,28.32,17.80,7.70,99.90,325807,78,519024,-87
2019-05-22 23:54:55,32.83,20.25,7.70,99.90,325035,78,527285,-89
2019-05-22 23:55:30,30.35,19.45,7.70,99.90,325342,78,519277,-91
2019-05-22 23:56:05,28.83,17.98,7.60,99.90,325875,78,518984,-88
2019-05-22 23:56:39,32.28,20.37,7.60,99.90,325618,78,518953,-88
2019-05-22 23:57:15,29.63,19.37,7.60,99.90,319814,79,519246,-89
2019-05-22 23:57:50,38.30,22.25,7.60,99.90,319458,79,531798,-90
2019-05-22 23:58:25,29.05,18.80,7.60,99.90,319965,79,519133,-89
2019-05-22 23:59:00,36.38,21.23,7.60,99.90,319282,78,531731,-87
2019-05-22 23:59:35,35.08,20.30,7.50,99.90,315875,78,529370,-90