2019-05-22 00:10:29,10.60,10.60,10.60,99.90,376254,79,20148,-63
2019-05-22 00:11:04,10.60,10.60,10.60,99.90,368040,79,20169,-63
2019-05-22 00:11:38,10.60,10.60,10.60,99.90,370956,77,20618,-59
2019-05-22 00:12:12,10.60,10.60,10.60,99.90,370476,79,20172,-62
2019-05-22 00:12:46,10.60,10.60,10.60,99.90,382624,77,20118,-63
2019-05-22 00:13:20,10.60,10.60,10.60,99.90,382677,77,20123,-62
2019-05-22 00:13:55,10.60,10.60,10.60,99.90,382622,77,20209,-61
2019-05-22 00:14:28,10.60,10.60,10.60,99.90,380438,77,20143,-62
2019-05-22 00:15:03,10.60,10.60,10.60,99.90,373049,78,20508,-63
2019-05-22 00:15:36,10.60,10.60,10.60,99.90,376403,79,20203,-63
2019-05-22 00:16:09,10.60,10.60,10.60,99.90,376578,79,20140,-63
2019-05-22 00:16:42,10.50,10.50,10.50,99.90,375885,79,20161,-63
2019-05-22 00:17:15,10.60,10.60,10.60,99.90,376257,79,20444,-64
2019-05-22 00:17:49,10.60,10.60,10.60,99.90,376371,79,20167,-64
2019-05-22 00:18:23,10.60,10.60,10.60,99.90,383008,76,20201,-63
2019-05-22 00:18:56,10.60,10.60,10.60,99.90,381348,78,20127,-62
2019-05-22 00:19:30,10.60,10.60,10.60,99.90,381432,77,20197,-62
2019-05-22 00:20:03,10.60,10.60,10.60,99.90,380694,77,20131,-63
2019-05-22 00:20:36,10.60,10.60,10.60,99.90,376469,79,20180,-63
2019-05-22 00:21:10,10.60,10.60,10.60,99.90,375377,79,20160,-63
2019-05-22 00:21:43,10.50,10.50,10.50,99.90,375393,79,20129,-62
2019-05-22 00:22:17,10.60,10.60,10.60,99.90,374929,79,20137,-64
2019-05-22 00:22:51,10.60,10.60,10.60,99.90,376507,78,20195,-63
2019-05-22 00:23:25,10.60,10.60,10.60,99.90,394658,73,20216,-63
2019-05-22 00:24:00,10.60,10.60,10.60,99.90,395185,74,20114,-63
2019-05-22 00:24:34,10.60,10.60,10.60,99.90,397470,74,20234,-63
2019-05-22 00:25:08,10.60,10.60,10.60,99.90,384521,76,20530,-63
2019-05-22 00:25:43,10.60,10.60,10.60,99.90,383199,76,20155,-63
2019-05-22 00:26:16,10.60,10.60,10.60,99.90,390294,75,20116,-63
2019-05-22 00:26:50,10.60,10.60,10.60,99.90,392619,74,20179,-63
2019-05-22 00:27:25,10.60,10.60,10.60,99.90,394965,74,20149,-63
2019-05-22 00:27:59,10.60,10.60,10.60,99.90,391460,75,20171,-64
2019-05-22 00:28:36,10.50,10.50,10.50,99.90,392356,75,20244,-63
2019-05-22 00:29:08,10.60,10.60,10.60,99.90,392871,75,20200,-63
2019-05-22 00:29:43,10.60,10.60,10.60,99.90,392231,75,20144,-63
2019-05-22 00:30:18,10.60,10.60,10.60,99.90,386298,75,20238,-62
2019-05-22 00:30:51,10.60,10.60,10.60,99.90,388471,76,20147,-62
2019-05-22 00:31:25,10.60,10.60,10.60,99.90,392568,75,20504,-63
2019-05-22 00:31:59,10.60,10.60,10.60,99.90,385643,75,20199,-63
2019-05-22 00:32:33,10.60,10.60,10.60,99.90,392530,75,20848,-63
2019-05-22 00:33:07,10.60,10.60,10.60,99.90,393021,75,20235,-63
2019-05-22 00:34:14,10.60,10.60,10.60,99.90,386039,76,20163,-64
2019-05-22 00:34:48,10.50,10.50,10.50,99.90,386364,76,20386,-63
2019-05-22 00:35:20,10.60,10.60,10.60,99.90,379335,76,20178,-63
2019-05-22 00:36:58,10.60,10.60,10.60,99.90,390249,75,20111,-64
2019-05-22 00:37:32,10.50,10.50,10.50,99.90,393779,75,20107,-64
2019-05-22 00:50:55,10.50,10.50,10.50,99.90,384589,75,20197,-59
2019-05-22 00:51:30,10.50,10.50,10.50,99.90,370540,79,20393,-64
2019-05-22 00:52:04,10.60,10.60,10.60,99.90,381829,76,20178,-63
2019-05-22 00:52:38,10.50,10.50,10.50,99.90,381872,77,20178,-65
2019-05-22 00:53:12,10.50,10.50,10.50,99.90,385399,75,20155,-65
2019-05-22 00:53:47,10.50,10.50,10.50,99.90,392331,74,20212,-63
2019-05-22 00:54:21,10.50,10.50,10.50,99.90,386709,76,20669,-63
2019-05-22 00:54:56,10.50,10.50,10.50,99.90,383003,76,20178,-63
2019-05-22 00:55:30,10.50,10.50,10.50,99.90,385937,76,20168,-63
2019-05-22 00:56:05,10.50,10.50,10.50,99.90,386369,76,20184,-64
2019-05-22 00:56:39,10.50,10.50,10.50,99.90,387603,75,20241,-62
2019-05-22 00:57:13,10.50,10.50,10.50,99.90,389511,75,20502,-63
2019-05-22 00:57:47,10.50,10.50,10.50,99.90,391561,75,20244,-64
2019-05-22 00:58:22,10.50,10.50,10.50,99.90,385878,76,20418,-63
2019-05-22 00:58:57,10.50,10.50,10.50,99.90,386010,76,20123,-64
2019-05-22 00:59:31,10.50,10.50,10.50,99.90,385834,76,20507,-63
2019-05-22 01:00:07,10.50,10.50,10.50,99.90,386103,76,20225,-63
2019-05-22 01:10:11,10.50,10.50,10.50,99.90,391294,75,20116,-64
2019-05-22 01:10:44,10.50,10.50,10.50,99.90,388232,75,20118,-64
2019-05-22 01:11:18,10.50,10.50,10.50,99.90,387635,73,20124,-63
2019-05-22 01:11:52,10.50,10.50,10.50,99.90,380969,77,20174,-63
2019-05-22 01:12:25,10.50,10.50,10.50,99.90,373244,76,20264,-65
2019-05-22 01:12:59,10.50,10.50,10.50,99.90,386204,76,20412,-63
2019-05-22 01:13:34,10.50,10.50,10.50,99.90,384884,77,20191,-64
2019-05-22 01:14:08,10.50,10.50,10.50,99.90,378265,78,20223,-63
2019-05-22 01:14:41,10.50,10.50,10.50,99.90,379810,78,20478,-63
2019-05-22 01:15:19,10.50,10.50,10.50,99.90,380792,76,20214,-62
2019-05-22 01:15:53,10.50,10.50,10.50,99.90,388281,75,20207,-63
2019-05-22 01:16:27,10.50,10.50,10.50,99.90,384397,76,20127,-63
2019-05-22 01:17:00,10.50,10.50,10.50,99.90,374986,78,20188,-63
2019-05-22 01:17:34,10.50,10.50,10.50,99.90,366901,80,20297,-63
2019-05-22 01:18:07,10.50,10.50,10.50,99.90,387213,76,20125,-63
2019-05-22 01:18:42,10.50,10.50,10.50,99.90,388336,76,20198,-62
2019-05-22 01:19:16,10.50,10.50,10.50,99.90,384036,76,20120,-63
2019-05-22 01:19:51,10.50,10.50,10.50,99.90,386112,76,20501,-64
2019-05-22 01:20:26,10.50,10.50,10.50,99.90,386318,76,20156,-64
2019-05-22 01:21:00,10.50,10.50,10.50,99.90,388163,76,20197,-63
2019-05-22 01:21:33,10.50,10.50,10.50,99.90,390002,76,20228,-64
2019-05-22 01:22:06,10.50,10.50,10.50,99.90,389517,76,20201,-64
2019-05-22 01:22:41,10.50,10.50,10.50,99.90,391570,75,20438,-62
2019-05-22 01:23:15,10.50,10.50,10.50,99.90,392886,75,20247,-64
2019-05-22 01:23:48,10.50,10.50,10.50,99.90,392940,75,20207,-64
2019-05-22 01:24:22,10.50,10.50,10.50,99.90,392941,75,20210,-63
2019-05-22 01:24:56,10.50,10.50,10.50,99.90,386298,76,20230,-64
2019-05-22 01:29:21,10.50,10.50,10.50,99.90,389702,76,20194,-63
2019-05-22 01:29:56,10.50,10.50,10.50,99.90,384688,75,20117,-63
2019-05-22 01:39:57,10.60,10.60,10.60,99.90,387728,76,20125,-63
2019-05-22 01:40:30,10.50,10.50,10.50,99.90,378521,77,20160,-64
2019-05-22 01:41:03,10.60,10.60,10.60,99.90,384945,76,20389,-64
2019-05-22 01:41:38,10.60,10.60,10.60,99.90,379444,76,20210,-64
2019-05-22 01:42:12,10.50,10.50,10.50,99.90,381984,77,20482,-62
2019-05-22 01:42:46,10.50,10.50,10.50,99.90,387970,76,20183,-64
2019-05-22 01:43:19,10.50,10.50,10.50,99.90,384973,75,20119,-63
2019-05-22 01:43:52,10.50,10.50,10.50,99.90,385468,76,20134,-64
2019-05-22 01:44:26,10.50,10.50,10.50,99.90,385470,76,20410,-63
2019-05-22 01:44:58,10.50,10.50,10.50,99.90,384866,76,20194,-62
2019-05-22 01:45:31,10.50,10.50,10.50,99.90,384743,76,20118,-62
2019-05-22 01:46:03,10.50,10.50,10.50,99.90,382834,77,20497,-63
2019-05-22 01:46:36,10.50,10.50,10.50,99.90,383231,76,20537,-64
2019-05-22 01:47:10,10.50,10.50,10.50,99.90,391791,75,20182,-63
2019-05-22 01:47:42,10.60,10.60,10.60,99.90,383935,75,20214,-64
2019-05-22 01:48:15,10.50,10.50,10.50,99.90,392468,75,20403,-64
2019-05-22 01:48:48,10.50,10.50,10.50,99.90,392526,75,20213,-64
2019-05-22 01:49:20,10.50,10.50,10.50,99.90,382907,76,20235,-62
2019-05-22 01:49:54,10.50,10.50,10.50,99.90,391578,75,20166,-63
2019-05-22 01:50:27,10.50,10.50,10.50,99.90,393891,75,20481,-63
2019-05-22 01:51:02,10.50,10.50,10.50,99.90,383975,75,20173,-62
2019-05-22 01:51:36,10.50,10.50,10.50,99.90,397324,74,20189,-61
2019-05-22 01:52:09,10.50,10.50,10.50,99.90,383677,76,20190,-62
2019-05-22 01:52:45,10.50,10.50,10.50,99.90,384002,75,20154,-63
2019-05-22 01:53:19,10.50,10.50,10.50,99.90,372503,79,20134,-65
2019-05-22 01:53:52,10.50,10.50,10.50,99.90,388677,74,20467,-64
2019-05-22 01:54:25,10.50,10.50,10.50,99.90,388516,75,20144,-65
2019-05-22 01:54:59,10.50,10.50,10.50,99.90,391192,75,20216,-65
2019-05-22 01:55:34,10.50,10.50,10.50,99.90,390555,75,20190,-65
2019-05-22 01:56:07,10.50,10.50,10.50,99.90,386856,75,20191,-63
2019-05-22 01:56:41,10.50,10.50,10.50,99.90,390946,75,20125,-65
2019-05-22 01:57:16,10.50,10.50,10.50,99.90,383396,76,20164,-65
2019-05-22 01:57:50,10.50,10.50,10.50,99.90,377292,76,20169,-65
2019-05-22 01:58:24,10.50,10.50,10.50,99.90,377132,77,20480,-63
2019-05-22 01:58:59,10.50,10.50,10.50,99.90,379931,77,20198,-63
2019-05-22 01:59:34,10.50,10.50,10.50,99.90,386558,76,20290,-62
2019-05-22 02:00:07,10.50,10.50,10.50,99.90,392657,74,20194,-62
2019-05-22 02:00:41,10.50,10.50,10.50,99.90,392866,75,20229,-61
2019-05-22 02:01:16,10.50,10.50,10.50,99.90,392917,75,20117,-65
2019-05-22 02:01:49,10.50,10.50,10.50,99.90,386219,76,20123,-63
2019-05-22 02:02:23,10.50,10.50,10.50,99.90,385875,76,20225,-63
2019-05-22 02:02:56,10.50,10.50,10.50,99.90,386238,76,20119,-63
2019-05-22 02:03:31,10.50,10.50,10.50,99.90,387987,75,20197,-61
2019-05-22 02:04:05,10.50,10.50,10.50,99.90,392658,75,20508,-63
2019-05-22 02:04:38,10.50,10.50,10.50,99.90,386007,76,20198,-63
2019-05-22 02:05:12,10.50,10.50,10.50,99.90,386322,76,20122,-63
2019-05-22 02:05:45,10.50,10.50,10.50,99.90,386235,76,20233,-63
2019-05-22 02:06:19,10.50,10.50,10.50,99.90,387505,76,21078,-62
2019-05-22 02:06:53,10.50,10.50,10.50,99.90,389511,76,20247,-63
2019-05-22 02:08:33,10.50,10.50,10.50,99.90,374238,79,20204,-63
2019-05-22 02:09:07,10.50,10.50,10.50,99.90,379655,78,20480,-63
2019-05-22 02:14:13,10.50,10.50,10.50,99.90,376602,78,20549,-62
2019-05-22 02:14:45,10.50,10.50,10.50,99.90,376131,76,20182,-63
2019-05-22 02:15:18,10.50,10.50,10.50,99.90,381312,74,20313,-63
2019-05-22 02:15:50,10.50,10.50,10.50,99.90,383268,77,20114,-63
2019-05-22 02:16:22,10.50,10.50,10.50,99.90,393399,75,20228,-63
2019-05-22 02:16:54,10.50,10.50,10.50,99.90,384058,75,20389,-64
2019-05-22 02:17:27,10.50,10.50,10.50,99.90,389376,76,20133,-64
2019-05-22 02:17:59,10.50,10.50,10.50,99.90,391093,75,20157,-63
2019-05-22 02:18:31,10.50,10.50,10.50,99.90,391014,75,20112,-64
2019-05-22 02:19:03,10.50,10.50,10.50,99.90,390906,75,20810,-63
2019-05-22 02:19:35,10.50,10.50,10.50,99.90,390749,75,20136,-64
2019-05-22 02:20:07,10.50,10.50,10.50,99.90,389517,76,20171,-64
2019-05-22 02:20:41,10.50,10.50,10.50,99.90,391731,75,20447,-63
2019-05-22 02:38:25,10.50,10.50,10.50,99.90,389433,76,20402,-64
2019-05-22 02:38:57,10.50,10.50,10.50,99.90,383000,76,20226,-64
2019-05-22 02:39:29,10.40,10.40,10.40,99.90,383073,76,20205,-64
2019-05-22 02:40:01,10.40,10.40,10.40,99.90,392417,75,20111,-64
2019-05-22 02:40:34,10.40,10.40,10.40,99.90,392305,75,20111,-64
2019-05-22 02:41:06,10.40,10.40,10.40,99.90,383932,76,20544,-64
2019-05-22 02:41:39,10.40,10.40,10.40,99.90,383887,75,20129,-63
2019-05-22 02:42:13,10.40,10.40,10.40,99.90,391925,75,20479,-64
2019-05-22 02:42:46,10.40,10.40,10.40,99.90,393088,75,20198,-63
2019-05-22 02:43:18,10.40,10.40,10.40,99.90,393305,75,20181,-64
2019-05-22 02:43:50,10.40,10.40,10.40,99.90,393274,75,20190,-64
2019-05-22 02:44:22,10.40,10.40,10.40,99.90,392962,75,20170,-64
2019-05-22 02:44:55,10.40,10.40,10.40,99.90,383896,75,20963,-60
2019-05-22 02:45:27,10.40,10.40,10.40,99.90,383869,76,20152,-64
2019-05-22 02:45:59,10.40,10.40,10.40,99.90,383849,76,20437,-60
2019-05-22 02:46:31,10.40,10.40,10.40,99.90,383962,76,20163,-63
2019-05-22 02:47:04,10.40,10.40,10.40,99.90,389505,76,20132,-63
2019-05-22 02:59:10,10.40,10.40,10.40,99.90,383921,77,20124,-61
2019-05-22 02:59:43,10.40,10.40,10.40,99.90,389256,76,20213,-61
2019-05-22 03:00:16,10.40,10.40,10.40,99.90,384942,76,20219,-60
2019-05-22 03:00:51,10.40,10.40,10.40,99.90,384516,75,20269,-61
2019-05-22 03:01:24,10.40,10.40,10.40,99.90,379720,78,20154,-61
2019-05-22 03:01:58,10.40,10.40,10.40,99.90,381172,77,20549,-62
2019-05-22 03:02:32,10.40,10.40,10.40,99.90,379464,76,20201,-59
2019-05-22 03:03:06,10.40,10.40,10.40,99.90,386781,76,20155,-61
2019-05-22 03:03:39,10.40,10.40,10.40,99.90,389450,76,20494,-62
2019-05-22 03:04:12,10.40,10.40,10.40,99.90,389401,76,20543,-61
2019-05-22 03:04:46,10.40,10.40,10.40,99.90,389412,76,20729,-62
2019-05-22 03:05:19,10.40,10.40,10.40,99.90,384541,77,20514,-61
2019-05-22 03:05:52,10.40,10.40,10.40,99.90,384596,77,20637,-61
2019-05-22 03:06:26,10.40,10.40,10.40,99.90,384552,76,20460,-62
2019-05-22 03:06:59,10.40,10.40,10.40,99.90,376890,78,20371,-62
2019-05-22 03:07:32,10.40,10.40,10.40,99.90,375703,78,20111,-61
2019-05-22 03:08:05,10.40,10.40,10.40,99.90,375761,78,20459,-61
2019-05-22 03:08:40,10.40,10.40,10.40,99.90,375768,78,20427,-61
2019-05-22 03:09:14,10.40,10.40,10.40,99.90,377937,78,20259,-61
2019-05-22 03:09:49,10.40,10.40,10.40,99.90,370064,79,20220,-59
2019-05-22 03:20:26,10.40,10.40,10.40,99.90,384528,76,20146,-61
2019-05-22 03:20:58,10.40,10.40,10.40,99.90,378354,76,20125,-61
2019-05-22 03:21:30,10.40,10.40,10.40,99.90,383491,76,20142,-61
2019-05-22 03:22:03,10.50,10.50,10.50,99.90,384610,76,20198,-61
2019-05-22 03:22:37,10.50,10.50,10.50,99.90,364368,81,20141,-61
2019-05-22 03:23:14,10.40,10.40,10.40,99.90,362791,81,20192,-61
2019-05-22 03:23:47,10.40,10.40,10.40,99.90,369097,80,20480,-62
2019-05-22 03:24:21,10.40,10.40,10.40,99.90,363708,80,20174,-63
2019-05-22 03:24:55,10.40,10.40,10.40,99.90,371550,78,20114,-61
2019-05-22 03:25:28,10.40,10.40,10.40,99.90,376543,77,20125,-62
2019-05-22 03:26:02,10.40,10.40,10.40,99.90,377632,78,20211,-61
2019-05-22 03:26:35,10.40,10.40,10.40,99.90,378408,77,20187,-61
2019-05-22 03:27:07,10.40,10.40,10.40,99.90,382732,76,20157,-61
2019-05-22 03:27:41,10.40,10.40,10.40,99.90,383637,77,20201,-61
2019-05-22 03:28:13,10.40,10.40,10.40,99.90,369266,78,20396,-61
2019-05-22 03:28:45,10.40,10.40,10.40,99.90,377389,78,20159,-61
2019-05-22 03:29:19,10.40,10.40,10.40,99.90,372463,79,20141,-60
2019-05-22 03:29:51,10.40,10.40,10.40,99.90,365391,79,20189,-61
2019-05-22 03:30:25,10.40,10.40,10.40,99.90,369431,79,20113,-61
2019-05-22 03:30:58,10.30,10.30,10.30,99.90,382773,77,20406,-61
2019-05-22 03:31:30,10.30,10.30,10.30,99.90,386478,75,20193,-61
2019-05-22 03:32:02,10.40,10.40,10.40,99.90,383936,76,20184,-60
2019-05-22 03:32:34,10.40,10.40,10.40,99.90,389483,76,20401,-61
2019-05-22 03:33:05,10.40,10.40,10.40,99.90,389454,76,20160,-61
2019-05-22 03:33:38,10.40,10.40,10.40,99.90,392243,75,20169,-59
2019-05-22 03:36:24,10.30,10.30,10.30,99.90,382164,77,20335,-61
2019-05-22 03:36:58,10.40,10.40,10.40,99.90,392915,75,20221,-61
2019-05-22 03:37:31,10.40,10.40,10.40,99.90,382005,77,20130,-61
2019-05-22 03:38:04,10.30,10.30,10.30,99.90,390945,75,20247,-60
2019-05-22 03:38:39,10.30,10.30,10.30,99.90,389426,76,20242,-61
2019-05-22 03:39:45,10.40,10.40,10.40,99.90,391564,75,20204,-60
2019-05-22 03:40:18,10.30,10.30,10.30,99.90,389945,76,20154,-61
2019-05-22 03:40:52,10.40,10.40,10.40,99.90,384690,76,20410,-60
2019-05-22 03:41:25,10.40,10.40,10.40,99.90,386207,76,20436,-59
2019-05-22 03:41:58,10.40,10.40,10.40,99.90,382154,76,20234,-61
2019-05-22 03:42:32,10.30,10.30,10.30,99.90,384223,76,20192,-60
2019-05-22 04:01:19,10.30,10.30,10.30,99.90,391781,75,20182,-61
2019-05-22 04:01:50,10.30,10.30,10.30,99.90,396497,73,20145,-60
2019-05-22 04:02:22,10.40,10.40,10.40,99.90,395681,73,20122,-61
2019-05-22 04:04:35,10.40,10.40,10.40,99.90,391781,75,20263,-61
2019-05-22 04:05:41,10.40,10.40,10.40,99.90,385247,75,20410,-61
2019-05-22 04:06:14,10.40,10.40,10.40,99.90,390249,75,20162,-61
2019-05-22 04:06:47,10.40,10.40,10.40,99.90,391681,75,20223,-61
2019-05-22 04:07:21,10.30,10.30,10.30,99.90,389332,75,20227,-62
2019-05-22 04:07:54,10.40,10.40,10.40,99.90,392917,75,20205,-60
2019-05-22 04:08:29,10.40,10.40,10.40,99.90,391270,75,20251,-60
2019-05-22 04:09:04,10.40,10.40,10.40,99.90,384220,75,20168,-61
2019-05-22 04:09:39,10.40,10.40,10.40,99.90,377110,77,20225,-62
2019-05-22 04:10:12,10.40,10.40,10.40,99.90,378057,78,20112,-62
2019-05-22 04:10:46,10.40,10.40,10.40,99.90,379472,78,20126,-63
2019-05-22 04:11:19,10.40,10.40,10.40,99.90,372666,78,20127,-61
2019-05-22 04:11:52,10.40,10.40,10.40,99.90,377329,76,20197,-62
2019-05-22 04:12:25,10.40,10.40,10.40,99.90,383389,76,20198,-62
2019-05-22 04:12:58,10.40,10.40,10.40,99.90,382351,75,20441,-62
2019-05-22 04:13:32,10.30,10.30,10.30,99.90,388103,76,20171,-62
2019-05-22 04:14:05,10.30,10.30,10.30,99.90,393219,75,20384,-63
2019-05-22 04:14:40,10.40,10.40,10.40,99.90,391542,75,20177,-62
2019-05-22 04:15:13,10.40,10.40,10.40,99.90,388881,76,20224,-62
2019-05-22 04:15:46,10.40,10.40,10.40,99.90,394181,75,20157,-63
2019-05-22 04:16:20,10.40,10.40,10.40,99.90,392653,75,20108,-62
2019-05-22 04:16:53,10.40,10.40,10.40,99.90,380903,77,20190,-60
2019-05-22 04:17:26,10.40,10.40,10.40,99.90,384226,76,20174,-61
2019-05-22 04:18:01,10.40,10.40,10.40,99.90,383107,76,20182,-63
2019-05-22 04:18:35,10.40,10.40,10.40,99.90,379024,76,20472,-63
2019-05-22 04:19:09,10.40,10.40,10.40,99.90,382305,75,20150,-60
2019-05-22 04:19:43,10.40,10.40,10.40,99.90,383793,75,20158,-63
2019-05-22 04:20:18,10.40,10.40,10.40,99.90,384637,76,20123,-62
2019-05-22 04:20:50,10.40,10.40,10.40,99.90,389466,76,20398,-62
2019-05-22 04:21:23,10.40,10.40,10.40,99.90,389908,75,20420,-61
2019-05-22 04:21:56,10.40,10.40,10.40,99.90,390912,75,20142,-64
2019-05-22 04:22:29,10.40,10.40,10.40,99.90,384591,75,20155,-62
2019-05-22 04:23:02,10.40,10.40,10.40,99.90,384592,75,20109,-63
2019-05-22 04:23:35,10.40,10.40,10.40,99.90,381276,76,20249,-64
2019-05-22 04:24:08,10.40,10.40,10.40,99.90,386320,76,20105,-62
2019-05-22 04:24:41,10.40,10.40,10.40,99.90,386207,76,20456,-64
2019-05-22 04:25:15,10.40,10.40,10.40,99.90,387150,76,20231,-62
2019-05-22 04:25:48,10.40,10.40,10.40,99.90,383224,76,20156,-60
2019-05-22 04:26:20,10.40,10.40,10.40,99.90,389751,75,20196,-62
2019-05-22 04:26:53,10.50,10.50,10.50,99.90,381279,78,20180,-62
2019-05-22 04:27:25,10.40,10.40,10.40,99.90,384672,76,20159,-62
2019-05-22 04:27:59,10.50,10.50,10.50,99.90,389509,75,20124,-62
2019-05-22 04:28:33,10.50,10.50,10.50,99.90,390775,75,20183,-61
2019-05-22 04:29:05,10.50,10.50,10.50,99.90,380232,75,20424,-62
2019-05-22 04:29:38,10.40,10.40,10.40,99.90,391210,75,20979,-62
2019-05-22 04:30:12,10.40,10.40,10.40,99.90,390344,76,20132,-61
2019-05-22 04:30:45,10.40,10.40,10.40,99.90,383609,76,20115,-57
2019-05-22 04:31:18,10.40,10.40,10.40,99.90,377005,77,20200,-61
2019-05-22 04:31:52,10.40,10.40,10.40,99.90,381772,77,20213,-62
2019-05-22 04:32:26,10.40,10.40,10.40,99.90,374282,78,20229,-61
2019-05-22 04:32:59,10.40,10.40,10.40,99.90,366627,79,20187,-60
2019-05-22 04:33:31,10.40,10.40,10.40,99.90,384081,76,20209,-62
2019-05-22 04:34:04,10.40,10.40,10.40,99.90,383509,77,20415,-59
2019-05-22 04:34:37,10.40,10.40,10.40,99.90,380056,76,20156,-61
2019-05-22 04:35:11,10.40,10.40,10.40,99.90,384203,76,20478,-60
2019-05-22 04:35:43,10.40,10.40,10.40,99.90,384991,75,20471,-61
2019-05-22 04:36:16,10.40,10.40,10.40,99.90,386026,75,20164,-61
2019-05-22 04:36:49,10.40,10.40,10.40,99.90,385978,75,20501,-61
2019-05-22 04:37:21,10.40,10.40,10.40,99.90,384158,75,20182,-61
2019-05-22 04:37:53,10.40,10.40,10.40,99.90,384987,76,20654,-60
2019-05-22 04:38:26,10.40,10.40,10.40,99.90,389405,76,20617,-61
2019-05-22 04:38:58,10.50,10.50,10.50,99.90,389572,76,20401,-61
2019-05-22 04:39:33,10.50,10.50,10.50,99.90,389418,75,20158,-61
2019-05-22 04:40:06,10.40,10.40,10.40,99.90,383031,75,20119,-60
2019-05-22 04:40:38,10.50,10.50,10.50,99.90,383044,76,20178,-61
2019-05-22 04:41:11,10.50,10.50,10.50,99.90,391457,76,20146,-61
2019-05-22 04:41:43,10.50,10.50,10.50,99.90,389471,75,20520,-60
2019-05-22 04:42:15,10.50,10.50,10.50,99.90,392376,75,20111,-62
2019-05-22 04:42:47,10.50,10.50,10.50,99.90,383972,76,20360,-61
2019-05-22 04:43:21,10.50,10.50,10.50,99.90,383948,75,20129,-59
2019-05-22 04:43:54,10.50,10.50,10.50,99.90,384006,75,20223,-61
2019-05-22 04:44:27,10.50,10.50,10.50,99.90,383915,75,20227,-61
2019-05-22 04:45:00,10.50,10.50,10.50,99.90,392376,75,20208,-61
2019-05-22 04:45:32,10.50,10.50,10.50,99.90,383861,76,20370,-61
2019-05-22 04:46:06,10.50,10.50,10.50,99.90,389463,76,20401,-61
2019-05-22 04:46:39,10.50,10.50,10.50,99.90,393650,75,20512,-60
2019-05-22 04:47:12,10.50,10.50,10.50,99.90,393375,75,20166,-61
2019-05-22 04:47:44,10.50,10.50,10.50,99.90,393347,75,20223,-61
2019-05-22 04:48:17,10.50,10.50,10.50,99.90,393127,75,20467,-61
2019-05-22 04:48:49,10.50,10.50,10.50,99.90,389483,76,20117,-60
2019-05-22 04:49:22,10.50,10.50,10.50,99.90,389507,75,20180,-61
2019-05-22 04:49:55,10.50,10.50,10.50,99.90,389532,76,20159,-61
2019-05-22 04:50:29,10.50,10.50,10.50,99.90,389356,76,20190,-61
2019-05-22 04:51:01,10.50,10.50,10.50,99.90,389569,75,20129,-61
2019-05-22 04:51:34,10.50,10.50,10.50,99.90,389448,76,20195,-61
2019-05-22 04:52:07,10.50,10.50,10.50,99.90,389525,76,20116,-61
2019-05-22 04:52:41,10.60,10.60,10.60,99.90,392406,75,20439,-61
2019-05-22 04:53:13,10.60,10.60,10.60,99.90,383954,75,20117,-61
2019-05-22 04:53:45,10.60,10.60,10.60,99.90,383953,75,20172,-60
2019-05-22 04:54:17,10.60,10.60,10.60,99.90,383857,75,20121,-61
2019-05-22 04:54:51,10.60,10.60,10.60,99.90,392402,75,20111,-61
2019-05-22 04:55:23,10.60,10.60,10.60,99.90,384244,76,20231,-61
2019-05-22 04:55:56,10.60,10.60,10.60,99.90,384091,76,20109,-61
2019-05-22 04:56:28,10.60,10.60,10.60,99.90,390645,75,20392,-61
2019-05-22 04:57:33,10.60,10.60,10.60,99.90,385895,76,20150,-61
2019-05-22 04:58:07,10.60,10.60,10.60,99.90,389476,75,20511,-61
2019-05-22 04:58:40,10.50,10.50,10.50,99.90,391278,75,20162,-60
2019-05-22 04:59:14,10.50,10.50,10.50,99.90,391511,75,20233,-61
2019-05-22 04:59:47,10.60,10.60,10.60,99.90,390653,75,20527,-61
2019-05-22 05:00:21,10.60,10.60,10.60,99.90,393657,75,20174,-59
2019-05-22 05:00:55,10.60,10.60,10.60,99.90,385921,76,20168,-61
2019-05-22 05:01:28,10.60,10.60,10.60,99.90,382226,75,20178,-61
2019-05-22 05:02:01,10.60,10.60,10.60,99.90,381298,76,20194,-61
2019-05-22 05:02:35,10.60,10.60,10.60,99.90,382923,77,20127,-61
2019-05-22 05:03:09,10.60,10.60,10.60,99.90,384265,75,20424,-61
2019-05-22 05:03:41,10.60,10.60,10.60,99.90,389710,75,20182,-62
2019-05-22 05:04:15,10.60,10.60,10.60,99.90,384093,76,20210,-60
2019-05-22 05:04:48,10.60,10.60,10.60,99.90,383734,75,20479,-59
2019-05-22 05:05:24,10.60,10.60,10.60,99.90,380975,76,20158,-60
2019-05-22 05:05:57,10.60,10.60,10.60,99.90,385174,75,20385,-61
2019-05-22 05:06:31,10.70,10.70,10.70,99.90,382323,74,20108,-62
2019-05-22 05:07:04,10.70,10.70,10.70,99.90,384288,75,20148,-62
2019-05-22 05:07:37,10.70,10.70,10.70,99.90,380004,77,20145,-62
2019-05-22 05:08:12,10.70,10.70,10.70,99.90,370982,79,20209,-62
2019-05-22 05:08:45,10.70,10.70,10.70,99.90,382361,77,20121,-61
2019-05-22 05:09:18,10.70,10.70,10.70,99.90,374933,79,20114,-61
2019-05-22 05:09:51,10.70,10.70,10.70,99.90,378865,78,20467,-62
2019-05-22 05:10:25,10.70,10.70,10.70,99.90,378904,78,20119,-62
2019-05-22 05:10:59,10.60,10.60,10.60,99.90,378954,78,20163,-62
2019-05-22 05:11:33,10.60,10.60,10.60,99.90,373397,79,20185,-62
2019-05-22 05:12:06,10.60,10.60,10.60,99.90,386473,76,20198,-61
2019-05-22 05:12:41,10.60,10.60,10.60,99.90,386408,76,20416,-62
2019-05-22 05:13:13,10.60,10.60,10.60,99.90,387958,75,20125,-59
2019-05-22 05:13:46,10.60,10.60,10.60,99.90,394139,75,20153,-61
2019-05-22 05:14:20,10.70,10.70,10.70,99.90,393196,75,20123,-57
2019-05-22 05:14:52,10.60,10.60,10.60,99.90,390649,75,20413,-62
2019-05-22 05:15:25,10.60,10.60,10.60,99.90,389461,76,20116,-61
2019-05-22 05:15:58,10.50,10.50,10.50,99.90,389945,75,20112,-61
2019-05-22 05:16:31,10.60,10.60,10.60,99.90,390929,75,20232,-60
2019-05-22 05:17:04,10.50,10.50,10.50,99.90,384568,76,20109,-60
2019-05-22 05:17:38,10.50,10.50,10.50,99.90,384562,76,20180,-61
2019-05-22 05:18:11,10.50,10.50,10.50,99.90,385069,76,20164,-62
2019-05-22 05:18:46,10.50,10.50,10.50,99.90,389827,75,20418,-62
2019-05-22 05:19:19,10.50,10.50,10.50,99.90,391910,75,20170,-59
2019-05-22 05:19:52,10.50,10.50,10.50,99.90,391562,75,20182,-62
2019-05-22 05:20:25,10.50,10.50,10.50,99.90,386898,76,20157,-62
2019-05-22 05:20:58,10.50,10.50,10.50,99.90,389558,75,20385,-61
2019-05-22 05:21:30,10.50,10.50,10.50,99.90,383365,75,20252,-61
2019-05-22 05:22:03,10.50,10.50,10.50,99.90,382180,77,20127,-63
2019-05-22 05:22:35,10.50,10.50,10.50,99.90,385982,76,20625,-61
2019-05-22 05:23:07,10.50,10.50,10.50,99.90,382429,76,20184,-60
2019-05-22 05:23:40,10.60,10.60,10.60,99.90,392070,75,20123,-61
2019-05-22 05:24:12,10.60,10.60,10.60,99.90,383991,75,20129,-61
2019-05-22 05:24:45,10.60,10.60,10.60,99.90,392514,75,20368,-60
2019-05-22 05:25:17,10.60,10.60,10.60,99.90,392490,75,20391,-61
2019-05-22 05:25:50,10.60,10.60,10.60,99.90,383884,76,20214,-61
2019-05-22 05:26:24,10.60,10.60,10.60,99.90,384006,76,20145,-61
2019-05-22 05:26:56,10.60,10.60,10.60,99.90,383944,76,20215,-61
2019-05-22 05:27:28,10.60,10.60,10.60,99.90,392380,75,20174,-61
2019-05-22 05:28:01,10.60,10.60,10.60,99.90,383875,76,20199,-61
2019-05-22 05:28:34,10.60,10.60,10.60,99.90,389113,76,20409,-61
2019-05-22 05:29:07,10.60,10.60,10.60,99.90,393909,75,20106,-61
2019-05-22 05:29:39,10.60,10.60,10.60,99.90,389462,76,20401,-60
2019-05-22 05:30:11,10.60,10.60,10.60,99.90,389300,76,20112,-61
2019-05-22 05:30:44,10.60,10.60,10.60,99.90,389395,76,20137,-61
2019-05-22 05:31:16,10.60,10.60,10.60,99.90,389473,76,20191,-61
2019-05-22 05:31:49,10.60,10.60,10.60,99.90,391996,75,20442,-61
2019-05-22 05:32:22,10.70,10.70,10.70,99.90,384601,75,20416,-61
2019-05-22 05:32:55,10.60,10.60,10.60,99.90,384806,76,20483,-62
2019-05-22 05:33:29,10.70,10.70,10.70,99.90,388882,76,20209,-61
2019-05-22 05:34:03,10.70,10.70,10.70,99.90,391482,75,20263,-58
2019-05-22 05:34:38,10.70,10.70,10.70,99.90,392713,75,20207,-61
2019-05-22 05:35:11,10.70,10.70,10.70,99.90,386240,76,20217,-60
2019-05-22 05:35:44,10.70,10.70,10.70,99.90,386258,76,20193,-61
2019-05-22 05:36:17,10.60,10.60,10.60,99.90,385821,76,20591,-61
2019-05-22 05:36:50,10.60,10.60,10.60,99.90,386911,76,20246,-61
2019-05-22 05:37:24,10.70,10.70,10.70,99.90,389407,76,20482,-61
2019-05-22 05:37:56,10.60,10.60,10.60,99.90,391633,75,20150,-60
2019-05-22 05:38:31,10.70,10.70,10.70,99.90,390232,75,20454,-61
2019-05-22 05:39:07,10.70,10.70,10.70,99.90,384653,77,20472,-61
2019-05-22 05:39:41,10.70,10.70,10.70,99.90,377608,78,20120,-61
2019-05-22 05:41:52,10.70,10.70,10.70,99.90,391143,75,20177,-61
2019-05-22 05:42:25,10.70,10.70,10.70,99.90,385644,76,20239,-62
2019-05-22 05:42:59,10.70,10.70,10.70,99.90,389425,76,20633,-61
2019-05-22 05:43:32,10.70,10.70,10.70,99.90,389391,76,20269,-60
2019-05-22 05:44:05,10.70,10.70,10.70,99.90,393073,75,20668,-61
2019-05-22 05:44:38,10.70,10.70,10.70,99.90,392123,75,20270,-62
2019-05-22 05:45:11,10.70,10.70,10.70,99.90,390299,75,20209,-62
2019-05-22 05:45:44,10.70,10.70,10.70,99.90,389384,75,20119,-62
2019-05-22 05:46:17,10.70,10.70,10.70,99.90,392671,75,20368,-62
2019-05-22 05:46:50,10.70,10.70,10.70,99.90,393482,75,20127,-62
2019-05-22 05:47:23,10.70,10.70,10.70,99.90,386580,75,20141,-60
2019-05-22 05:47:57,10.70,10.70,10.70,99.90,390087,75,20117,-62
2019-05-22 05:48:31,10.70,10.70,10.70,99.90,390588,75,20235,-62
2019-05-22 05:49:04,10.70,10.70,10.70,99.90,384722,76,20133,-62
2019-05-22 05:49:38,10.70,10.70,10.70,99.90,384599,76,20144,-62
2019-05-22 05:50:13,10.70,10.70,10.70,99.90,384387,77,20496,-62
2019-05-22 05:50:47,10.70,10.70,10.70,99.90,388681,75,20207,-62
2019-05-22 05:51:21,10.70,10.70,10.70,99.90,393670,75,20435,-62
2019-05-22 05:51:55,10.70,10.70,10.70,99.90,392099,75,20213,-62
2019-05-22 05:52:29,10.70,10.70,10.70,99.90,391762,75,20237,-62
2019-05-22 05:58:11,10.70,10.70,10.70,99.90,388839,76,20121,-62
2019-05-22 05:58:46,10.70,10.70,10.70,99.90,378534,75,20248,-62
2019-05-22 05:59:20,10.70,10.70,10.70,99.90,385061,76,20474,-62
2019-05-22 05:59:56,10.70,10.70,10.70,99.90,384820,76,20211,-62
2019-05-22 06:00:30,10.70,10.70,10.70,99.90,384408,76,20388,-62
2019-05-22 06:01:06,10.70,10.70,10.70,99.90,388225,75,20220,-63
2019-05-22 06:01:40,10.70,10.70,10.70,99.90,385911,76,20199,-62
2019-05-22 06:02:14,10.70,10.70,10.70,99.90,386363,76,20172,-60
2019-05-22 06:02:47,10.70,10.70,10.70,99.90,386267,76,20125,-63
2019-05-22 06:03:21,10.70,10.70,10.70,99.90,387476,75,20440,-60
2019-05-22 06:03:55,10.70,10.70,10.70,99.90,389460,75,20149,-61
2019-05-22 06:04:34,10.70,10.70,10.70,99.90,384582,76,20275,-62
2019-05-22 06:05:09,10.70,10.70,10.70,99.90,377803,77,20181,-62
2019-05-22 06:05:49,10.80,10.80,10.80,99.90,372891,79,20225,-62
2019-05-22 06:06:26,10.70,10.70,10.70,99.90,372384,79,20463,-61
2019-05-22 06:12:39,10.90,10.90,10.90,99.90,397302,74,20239,-60
2019-05-22 06:13:12,10.80,10.80,10.80,99.90,398124,74,20126,-63
2019-05-22 06:13:47,10.80,10.80,10.80,99.90,398565,73,20441,-63
2019-05-22 06:14:22,10.80,10.80,10.80,99.90,389824,76,20183,-64
2019-05-22 06:14:56,10.80,10.80,10.80,99.90,377355,78,20137,-64
2019-05-22 06:15:31,10.80,10.80,10.80,99.90,377607,78,20136,-62
2019-05-22 06:16:05,10.80,10.80,10.80,99.90,379339,77,20421,-60
2019-05-22 06:16:41,10.80,10.80,10.80,99.90,379818,76,20192,-64
2019-05-22 06:17:17,10.80,10.80,10.80,99.90,386024,76,20176,-63
2019-05-22 06:17:51,10.80,10.80,10.80,99.90,372574,78,20586,-63
2019-05-22 06:18:27,10.80,10.80,10.80,99.90,374360,78,20146,-63
2019-05-22 06:19:00,10.80,10.80,10.80,99.90,370769,79,20146,-65
2019-05-22 06:19:33,10.80,10.80,10.80,99.90,376251,77,20243,-63
2019-05-22 06:20:09,10.80,10.80,10.80,99.90,375651,79,20109,-63
2019-05-22 06:20:43,10.90,10.90,10.90,99.90,388028,76,20462,-63
2019-05-22 06:21:16,10.90,10.90,10.90,99.90,392754,75,20210,-64
2019-05-22 06:21:50,10.90,10.90,10.90,99.90,392700,75,20495,-64
2019-05-22 06:22:23,10.90,10.90,10.90,99.90,392907,75,20187,-63
2019-05-22 06:22:59,11.00,11.00,11.00,99.90,392075,75,20375,-64
2019-05-22 06:23:34,10.90,10.90,10.90,99.90,392614,75,20116,-64
2019-05-22 06:24:09,10.90,10.90,10.90,99.90,392752,75,20195,-64
2019-05-22 06:25:17,10.90,10.90,10.90,99.90,378402,76,20221,-64
2019-05-22 06:25:50,11.00,11.00,11.00,99.90,384773,76,20236,-64
2019-05-22 06:26:25,10.90,10.90,10.90,99.90,386915,75,20231,-64
2019-05-22 06:28:05,10.90,10.90,10.90,99.90,379574,77,20265,-64
2019-05-22 06:28:38,10.90,10.90,10.90,99.90,387997,75,20351,-62
2019-05-22 06:29:14,10.90,10.90,10.90,99.90,392054,75,20551,-64
2019-05-22 06:35:19,10.90,10.90,10.90,99.90,389760,76,20302,-63
2019-05-22 06:35:53,10.90,10.90,10.90,99.90,385439,76,20172,-64
2019-05-22 06:37:51,10.90,10.90,10.90,99.90,389325,76,20136,-95
2019-05-22 06:38:28,10.90,10.90,10.90,99.90,364866,77,20187,-96
2019-05-22 06:39:23,10.90,10.90,10.90,99.90,363528,78,20097,-96
2019-05-22 06:41:15,11.00,11.00,11.00,99.90,350456,81,20123,-96
2019-05-22 06:42:03,11.00,11.00,11.00,99.90,343827,81,20234,-96
2019-05-22 06:43:01,11.00,11.00,11.00,99.90,365678,78,20193,-96
2019-05-22 06:44:11,11.00,11.00,11.00,99.90,365329,78,20129,-96
2019-05-22 06:46:21,11.10,11.10,11.10,99.90,376368,78,20115,-96
2019-05-22 06:47:21,11.00,11.00,11.00,99.90,372869,76,20341,-96
2019-05-22 06:48:41,11.00,11.00,11.00,99.90,364598,79,20229,-96
2019-05-22 06:49:29,11.00,11.00,11.00,99.90,364152,79,20103,-96
2019-05-22 06:50:25,11.00,11.00,11.00,99.90,366514,77,20109,-96
2019-05-22 06:51:18,11.00,11.00,11.00,99.90,367271,78,20199,-96
2019-05-22 06:52:00,11.10,11.10,11.10,99.90,351405,82,20211,-96
2019-05-22 06:53:53,11.00,11.00,11.00,99.90,359858,81,20582,-64
2019-05-22 06:54:26,11.00,11.00,11.00,99.90,374213,78,20238,-63
2019-05-22 06:54:59,11.00,11.00,11.00,99.90,374750,78,20212,-64
2019-05-22 06:55:32,11.00,11.00,11.00,99.90,372220,77,20545,-64
2019-05-22 06:56:05,11.10,11.10,11.10,99.90,376577,78,20492,-65
2019-05-22 06:56:39,11.10,11.10,11.10,99.90,374877,78,21084,-63
2019-05-22 06:57:13,11.00,11.00,11.00,99.90,377805,78,20296,-63
2019-05-22 06:57:46,11.00,11.00,11.00,99.90,372097,79,20194,-63
2019-05-22 06:58:19,11.00,11.00,11.00,99.90,374604,79,20208,-63
2019-05-22 06:58:52,11.00,11.00,11.00,99.90,374755,79,20502,-64
2019-05-22 06:59:25,11.00,11.00,11.00,99.90,376010,77,20681,-66
2019-05-22 06:59:58,11.00,11.00,11.00,99.90,380961,77,20210,-63
2019-05-22 07:00:32,11.00,11.00,11.00,99.90,378242,78,20484,-61
2019-05-22 07:01:06,11.00,11.00,11.00,99.90,380660,77,20467,-63
2019-05-22 07:01:39,11.00,11.00,11.00,99.90,379315,78,21169,-63
2019-05-22 07:02:14,11.00,11.00,11.00,99.90,373927,78,20215,-64
2019-05-22 07:02:47,11.00,11.00,11.00,99.90,374508,76,20213,-63
2019-05-22 07:03:21,11.00,11.00,11.00,99.90,379090,77,20530,-63
2019-05-22 07:03:55,11.00,11.00,11.00,99.90,377285,77,20254,-65
2019-05-22 07:04:29,11.00,11.00,11.00,99.90,381449,77,20210,-63
2019-05-22 07:05:03,11.00,11.00,11.00,99.90,378683,78,20513,-63
2019-05-22 07:05:37,11.00,11.00,11.00,99.90,378187,78,20160,-59
2019-05-22 07:06:11,11.00,11.00,11.00,99.90,377081,78,20406,-63
2019-05-22 07:06:54,11.00,11.00,11.00,99.90,376918,77,20851,-63
2019-05-22 07:07:41,11.00,11.00,11.00,99.90,371781,78,20259,-96
2019-05-22 07:08:15,11.00,11.00,11.00,99.90,361171,80,20305,-63
2019-05-22 07:08:50,11.10,11.10,11.10,99.90,361990,80,20303,-64
2019-05-22 07:09:24,11.10,11.10,11.10,99.90,361590,80,20105,-63
2019-05-22 07:09:59,11.10,11.10,11.10,99.90,358381,81,20168,-63
2019-05-22 07:10:33,11.10,11.10,11.10,99.90,362233,81,20218,-64
2019-05-22 07:11:06,11.10,11.10,11.10,99.90,361292,81,20208,-64
2019-05-22 07:11:41,11.20,11.20,11.20,99.90,372616,77,20221,-63
2019-05-22 07:12:15,11.20,11.20,11.20,99.90,380095,77,20543,-63
2019-05-22 07:12:48,11.10,11.10,11.10,99.90,380357,77,21073,-63
2019-05-22 07:13:23,11.10,11.10,11.10,99.90,379007,77,20237,-63
2019-05-22 07:13:55,11.10,11.10,11.10,99.90,376702,77,20258,-63
2019-05-22 07:14:30,11.10,11.10,11.10,99.90,380557,77,21212,-61
2019-05-22 07:15:04,11.10,11.10,11.10,99.90,378888,77,20251,-63
2019-05-22 07:15:38,11.10,11.10,11.10,99.90,376732,77,20255,-63
2019-05-22 07:16:12,11.10,11.10,11.10,99.90,380482,77,20219,-63
2019-05-22 07:16:45,11.20,11.20,11.20,99.90,375062,77,20379,-63
2019-05-22 07:17:19,11.10,11.10,11.10,99.90,376722,77,20294,-63
2019-05-22 07:17:52,11.10,11.10,11.10,99.90,372700,79,20717,-63
2019-05-22 07:18:26,11.20,11.20,11.20,99.90,379443,77,20313,-63
2019-05-22 07:19:00,11.20,11.20,11.20,99.90,373171,79,20523,-63
2019-05-22 07:19:33,11.10,11.10,11.10,99.90,370363,79,20137,-63
2019-05-22 07:20:08,11.10,11.10,11.10,99.90,374249,79,20480,-63
2019-05-22 07:20:42,11.20,11.20,11.20,99.90,371182,78,20373,-63
2019-05-22 07:21:15,11.10,11.10,11.10,99.90,371550,79,20407,-63
2019-05-22 07:22:49,11.20,11.20,11.20,99.90,377069,76,20252,-63
2019-05-22 07:23:23,11.20,11.20,11.20,99.90,380335,77,20179,-63
2019-05-22 07:23:57,11.20,11.20,11.20,99.90,375838,78,20243,-63
2019-05-22 07:24:30,11.20,11.20,11.20,99.90,373499,79,20236,-63
2019-05-22 07:25:05,11.20,11.20,11.20,99.90,372543,78,20577,-63
2019-05-22 07:25:40,11.20,11.20,11.20,99.90,372597,78,20520,-63
2019-05-22 07:26:14,11.20,11.20,11.20,99.90,376443,76,20564,-63
2019-05-22 07:26:47,11.20,11.20,11.20,99.90,376269,77,20231,-63
2019-05-22 07:27:21,11.20,11.20,11.20,99.90,377061,76,20194,-63
2019-05-22 07:27:55,11.10,11.10,11.10,99.90,380510,76,20573,-63
2019-05-22 07:28:32,11.10,11.10,11.10,99.90,375852,77,20215,-63
2019-05-22 07:29:08,11.10,11.10,11.10,99.90,362566,81,20268,-63
2019-05-22 07:29:42,11.10,11.10,11.10,99.90,360570,81,20196,-65
2019-05-22 07:30:19,11.20,11.20,11.20,99.90,368549,80,20185,-64
2019-05-22 07:30:54,11.20,11.20,11.20,99.90,363963,80,20212,-65
2019-05-22 07:31:30,11.10,11.10,11.10,99.90,361312,81,20126,-64
2019-05-22 07:32:03,11.20,11.20,11.20,99.90,356586,82,20178,-63
2019-05-22 07:32:36,11.20,11.20,11.20,99.90,366202,78,20518,-64
2019-05-22 07:33:09,11.20,11.20,11.20,99.90,372823,78,20420,-64
2019-05-22 07:33:42,11.20,11.20,11.20,99.90,376705,78,20453,-64
2019-05-22 07:34:16,11.10,11.10,11.10,99.90,378311,78,20435,-63
2019-05-22 07:34:49,11.00,11.00,11.00,99.90,379919,77,20458,-65
2019-05-22 07:35:22,11.00,11.00,11.00,99.90,376724,77,20126,-63
2019-05-22 07:35:55,11.00,11.00,11.00,99.90,375854,77,20508,-64
2019-05-22 07:36:29,11.00,11.00,11.00,99.90,379606,77,20411,-65
2019-05-22 07:37:03,11.00,11.00,11.00,99.90,379271,77,20174,-65
2019-05-22 07:37:38,11.00,11.00,11.00,99.90,377194,77,20179,-63
2019-05-22 07:38:11,11.00,11.00,11.00,99.90,378726,77,20166,-63
2019-05-22 07:38:44,11.00,11.00,11.00,99.90,379074,77,20144,-64
2019-05-22 07:39:18,11.10,11.10,11.10,99.90,378529,77,20421,-62
2019-05-22 07:39:51,11.10,11.10,11.10,99.90,377163,77,20545,-62
2019-05-22 07:40:24,11.10,11.10,11.10,99.90,383728,77,20117,-63
2019-05-22 07:41:56,11.00,11.00,11.00,99.90,384088,75,20489,-65
2019-05-22 07:42:29,11.00,11.00,11.00,99.90,388984,75,20478,-63
2019-05-22 07:43:04,11.00,11.00,11.00,99.90,382436,75,21181,-65
2019-05-22 07:43:37,11.00,11.00,11.00,99.90,384279,75,20487,-63
2019-05-22 07:44:11,11.00,11.00,11.00,99.90,382771,75,20573,-63
2019-05-22 07:44:48,11.00,11.00,11.00,99.90,384801,75,20197,-64
2019-05-22 07:45:26,11.00,11.00,11.00,99.90,384062,76,20115,-64
2019-05-22 07:45:59,11.00,11.00,11.00,99.90,383538,76,20800,-63
2019-05-22 07:46:32,11.00,11.00,11.00,99.90,383253,77,20201,-63
2019-05-22 07:47:21,11.00,11.00,11.00,99.90,377838,77,20167,-65
2019-05-22 07:47:57,11.10,11.10,11.10,99.90,379108,77,20503,-65
2019-05-22 07:48:31,11.00,11.00,11.00,99.90,374443,77,20259,-64
2019-05-22 07:49:06,11.00,11.00,11.00,99.90,381390,77,20237,-62
2019-05-22 07:49:44,11.00,11.00,11.00,99.90,384356,75,20496,-65
2019-05-22 07:50:17,11.00,11.00,11.00,99.90,391278,75,20191,-63
2019-05-22 07:50:52,11.00,11.00,11.00,99.90,390378,74,20203,-62
2019-05-22 07:51:36,11.00,11.00,11.00,99.90,388987,75,20217,-66
2019-05-22 07:52:10,11.00,11.00,11.00,99.90,381185,76,20221,-63
2019-05-22 07:52:44,11.00,11.00,11.00,99.90,370295,78,20437,-61
2019-05-22 07:53:20,11.00,11.00,11.00,99.90,383932,76,20855,-66
2019-05-22 07:53:54,11.00,11.00,11.00,99.90,377073,74,20137,-66
2019-05-22 07:54:29,11.00,11.00,11.00,99.90,377498,77,20219,-63
2019-05-22 07:55:03,11.00,11.00,11.00,99.90,381290,77,20429,-66
2019-05-22 07:55:52,11.00,11.00,11.00,99.90,391473,74,20102,-63
2019-05-22 07:56:31,11.00,11.00,11.00,99.90,390507,74,20477,-64
2019-05-22 07:57:08,11.00,11.00,11.00,99.90,384085,75,20738,-65
2019-05-22 07:57:41,11.00,11.00,11.00,99.90,386164,74,20522,-63
2019-05-22 07:58:15,11.00,11.00,11.00,99.90,391958,75,20260,-65
2019-05-22 07:58:49,11.00,11.00,11.00,99.90,391948,75,20197,-64
2019-05-22 07:59:23,11.00,11.00,11.00,99.90,380159,76,20143,-65
2019-05-22 07:59:57,11.10,11.10,11.10,99.90,386705,75,20223,-64
2019-05-22 08:00:34,11.10,11.10,11.10,99.90,384292,76,20214,-64
2019-05-22 08:01:09,11.10,11.10,11.10,99.90,388383,75,20164,-66
2019-05-22 08:01:46,11.10,11.10,11.10,99.90,394201,74,20153,-64
2019-05-22 08:02:28,11.10,11.10,11.10,99.90,385828,75,20112,-65
2019-05-22 08:03:02,11.20,11.20,11.20,99.90,380442,76,20244,-65
2019-05-22 08:03:38,11.20,11.20,11.20,99.90,386760,75,20239,-63
2019-05-22 08:04:13,11.20,11.20,11.20,99.90,389000,75,20188,-64
2019-05-22 08:04:47,11.10,11.10,11.10,99.90,393032,75,20435,-64
2019-05-22 08:05:21,11.10,11.10,11.10,99.90,395739,73,20411,-64
2019-05-22 08:05:56,11.20,11.20,11.20,99.90,389166,75,20124,-66
2019-05-22 08:06:31,11.20,11.20,11.20,99.90,384105,76,20461,-64
2019-05-22 08:07:06,11.20,11.20,11.20,99.90,381748,76,20178,-64
2019-05-22 08:07:41,11.20,11.20,11.20,99.90,370451,77,20163,-65
2019-05-22 08:08:15,11.20,11.20,11.20,99.90,378225,78,20238,-66
2019-05-22 08:08:49,11.30,11.30,11.30,99.90,377634,78,20275,-64
2019-05-22 08:09:23,11.30,11.30,11.30,99.90,379763,77,20203,-64
2019-05-22 08:09:57,11.30,11.30,11.30,99.90,389582,74,20506,-66
2019-05-22 08:10:31,11.30,11.30,11.30,99.90,383567,77,20250,-66
2019-05-22 08:11:05,11.30,11.30,11.30,99.90,382788,77,20116,-65
2019-05-22 08:11:38,11.30,11.30,11.30,99.90,382810,77,20106,-65
2019-05-22 08:12:14,11.30,11.30,11.30,99.90,391679,75,20145,-65
2019-05-22 08:12:50,11.30,11.30,11.30,99.90,384573,76,20192,-63
2019-05-22 08:13:26,11.20,11.20,11.20,99.90,392270,74,20138,-60
2019-05-22 08:14:00,11.20,11.20,11.20,99.90,383391,76,20283,-59
2019-05-22 08:14:35,11.10,11.10,11.10,99.90,382296,77,20227,-61
2019-05-22 08:15:10,11.10,11.10,11.10,99.90,382557,76,20209,-61
2019-05-22 08:15:44,11.10,11.10,11.10,99.90,383960,76,20188,-61
2019-05-22 08:16:18,11.10,11.10,11.10,99.90,378098,77,20154,-60
2019-05-22 08:16:51,11.10,11.10,11.10,99.90,376312,78,20245,-59
2019-05-22 08:17:26,11.10,11.10,11.10,99.90,381882,76,20206,-59
2019-05-22 08:18:01,11.10,11.10,11.10,99.90,382217,77,20163,-61
2019-05-22 08:18:37,11.10,11.10,11.10,99.90,377039,77,20203,-61
2019-05-22 08:19:12,11.10,11.10,11.10,99.90,371379,79,20180,-58
2019-05-22 08:19:47,11.20,11.20,11.20,99.90,360470,80,20125,-60
2019-05-22 08:20:21,11.20,11.20,11.20,99.90,377878,74,20126,-58
2019-05-22 08:20:57,11.20,11.20,11.20,99.90,392116,75,20186,-59
2019-05-22 08:21:31,11.10,11.10,11.10,99.90,390190,75,20158,-60
2019-05-22 08:22:06,11.10,11.10,11.10,99.90,391035,75,20203,-60
2019-05-22 08:22:41,11.20,11.20,11.20,99.90,383832,76,20441,-61
2019-05-22 08:23:17,11.20,11.20,11.20,99.90,391829,74,20143,-60
2019-05-22 08:23:51,11.30,11.30,11.30,99.90,391039,74,20123,-59
2019-05-22 08:24:28,11.30,11.30,11.30,99.90,390604,74,20182,-62
2019-05-22 08:25:04,11.30,11.30,11.30,99.90,377275,77,20245,-62
2019-05-22 08:25:38,11.20,11.20,11.20,99.90,377770,76,20307,-60
2019-05-22 08:26:13,11.20,11.20,11.20,99.90,370513,79,20215,-60
2019-05-22 08:26:48,11.20,11.20,11.20,99.90,380246,75,20242,-60
2019-05-22 08:27:22,11.20,11.20,11.20,99.90,390382,75,20220,-59
2019-05-22 08:27:57,11.20,11.20,11.20,99.90,388171,75,20201,-62
2019-05-22 08:28:34,11.20,11.20,11.20,99.90,381262,77,20231,-57
2019-05-22 08:29:07,11.30,11.30,11.30,99.90,391681,75,20127,-60
2019-05-22 08:29:40,11.30,11.30,11.30,99.90,386485,76,20465,-60
2019-05-22 08:30:14,11.30,11.30,11.30,99.90,375552,78,20446,-62
2019-05-22 08:30:47,11.40,11.40,11.40,99.90,377379,77,20155,-60
2019-05-22 08:31:21,11.30,11.30,11.30,99.90,378686,77,20824,-60
2019-05-22 08:32:26,11.30,11.30,11.30,99.90,377669,78,20198,-96
2019-05-22 08:33:03,11.40,11.40,11.40,99.90,378406,77,20455,-59
2019-05-22 08:33:38,11.30,11.30,11.30,99.90,375380,78,20293,-62
2019-05-22 08:34:13,11.40,11.40,11.40,99.90,373339,79,20511,-65
2019-05-22 08:43:24,11.40,11.40,11.40,99.90,372807,78,20261,-60
2019-05-22 08:43:58,11.40,11.40,11.40,99.90,370200,78,20157,-62
2019-05-22 08:44:33,11.40,11.40,11.40,99.90,389064,74,20352,-60
2019-05-22 08:45:11,11.40,11.40,11.40,99.90,383818,75,20192,-59
2019-05-22 08:45:46,11.40,11.40,11.40,99.90,384230,76,20496,-62
2019-05-22 08:46:20,11.50,11.50,11.50,99.90,383554,76,20241,-60
2019-05-22 08:46:54,11.50,11.50,11.50,99.90,386580,76,20203,-59
2019-05-22 08:47:29,11.50,11.50,11.50,99.90,384097,76,20109,-61
2019-05-22 08:48:04,11.40,11.40,11.40,99.90,379232,76,20124,-59
2019-05-22 08:48:46,11.40,11.40,11.40,99.90,375624,78,20126,-58
2019-05-22 08:49:20,11.40,11.40,11.40,99.90,378209,77,20145,-60
2019-05-22 08:49:56,11.40,11.40,11.40,99.90,382744,76,20224,-60
2019-05-22 08:50:32,11.40,11.40,11.40,99.90,391232,75,20254,-59
2019-05-22 08:51:07,11.40,11.40,11.40,99.90,389557,75,20224,-59
2019-05-22 08:59:03,11.30,11.30,11.30,99.90,376242,77,20178,-61
2019-05-22 08:59:37,11.30,11.30,11.30,99.90,377712,78,20458,-59
2019-05-22 09:00:10,11.40,11.40,11.40,99.90,370231,79,20171,-57
2019-05-22 09:00:44,11.30,11.30,11.30,99.90,366721,78,20145,-59
2019-05-22 09:01:17,11.40,11.40,11.40,99.90,375298,78,20126,-60
2019-05-22 09:01:51,11.40,11.40,11.40,99.90,390264,75,20210,-57
2019-05-22 09:02:24,11.50,11.50,11.50,99.90,385274,75,20217,-60
2019-05-22 09:02:58,11.50,11.50,11.50,99.90,390397,75,20455,-58
2019-05-22 09:03:36,11.60,11.60,11.60,99.90,382879,77,20111,-54
2019-05-22 09:04:10,11.50,11.50,11.50,99.90,382889,76,20131,-60
2019-05-22 09:04:44,11.60,11.60,11.60,99.90,382761,77,20206,-58
2019-05-22 09:05:17,11.60,11.60,11.60,99.90,385057,75,20127,-62
2019-05-22 09:05:51,11.60,11.60,11.60,99.90,390301,75,20177,-59
2019-05-22 09:06:25,11.60,11.60,11.60,99.90,392459,75,20119,-59
2019-05-22 09:06:59,11.60,11.60,11.60,99.90,384607,76,20527,-58
2019-05-22 09:07:33,11.70,11.70,11.70,99.90,382301,76,20119,-60
2019-05-22 09:08:06,11.70,11.70,11.70,99.90,386033,76,20472,-54
2019-05-22 09:08:40,11.70,11.70,11.70,99.90,383679,75,20117,-59
2019-05-22 09:09:14,11.70,11.70,11.70,99.90,389312,75,20419,-58
2019-05-22 09:09:47,11.80,11.80,11.80,99.90,388229,75,20147,-55
2019-05-22 09:10:23,11.90,11.90,11.90,99.90,389239,75,20217,-58
2019-05-22 09:10:56,11.90,11.90,11.90,99.90,388409,75,20422,-58
2019-05-22 09:11:30,11.90,11.90,11.90,99.90,389142,75,20158,-57
2019-05-22 09:12:06,11.90,11.90,11.90,99.90,389325,75,20255,-58
2019-05-22 09:12:49,11.90,11.90,11.90,99.90,391411,75,20189,-60
2019-05-22 09:13:25,12.00,12.00,12.00,99.90,388691,75,20177,-59
2019-05-22 09:13:59,12.00,12.00,12.00,99.90,389010,75,20498,-59
2019-05-22 09:14:33,12.10,12.10,12.10,99.90,392668,75,20170,-57
2019-05-22 09:15:08,12.10,12.10,12.10,99.90,392934,75,20174,-62
2019-05-22 09:18:42,12.00,12.00,12.00,99.90,371767,79,20251,-62
2019-05-22 09:19:20,11.90,11.90,11.90,99.90,371643,79,20240,-61
2019-05-22 09:19:54,11.90,11.90,11.90,99.90,361309,79,20198,-61
2019-05-22 09:20:39,11.80,11.80,11.80,99.90,365236,79,20247,-64
2019-05-22 09:21:14,11.70,11.70,11.70,99.90,365929,79,20484,-55
2019-05-22 09:21:47,11.80,11.80,11.80,99.90,365799,79,20252,-58
2019-05-22 09:22:22,11.70,11.70,11.70,99.90,359812,81,20219,-60
2019-05-22 09:22:56,11.70,11.70,11.70,99.90,356075,82,20227,-60
2019-05-22 09:23:32,11.70,11.70,11.70,99.90,365890,80,20229,-62
2019-05-22 09:24:10,11.70,11.70,11.70,99.90,358684,82,20207,-60
2019-05-22 09:24:45,11.70,11.70,11.70,99.90,366041,80,20144,-60
2019-05-22 09:25:19,11.80,11.80,11.80,99.90,367655,80,20139,-62
2019-05-22 09:25:52,11.80,11.80,11.80,99.90,366082,80,20198,-59
2019-05-22 09:26:28,11.80,11.80,11.80,99.90,366235,78,20245,-57
2019-05-22 09:27:01,11.80,11.80,11.80,99.90,361967,78,20220,-57
2019-05-22 09:27:35,11.80,11.80,11.80,99.90,368507,78,20489,-55
2019-05-22 09:28:09,11.70,11.70,11.70,99.90,358840,81,20292,-56
2019-05-22 09:28:45,11.70,11.70,11.70,99.90,369342,79,20511,-62
2019-05-22 09:29:19,11.70,11.70,11.70,99.90,370632,79,20131,-60
2019-05-22 09:29:53,11.70,11.70,11.70,99.90,370168,79,20212,-57
2019-05-22 09:30:28,11.70,11.70,11.70,99.90,372127,78,20345,-56
2019-05-22 09:31:11,11.70,11.70,11.70,99.90,371423,79,20215,-61
2019-05-22 09:31:48,11.70,11.70,11.70,99.90,365600,79,20266,-62
2019-05-22 09:32:28,11.70,11.70,11.70,99.90,371294,79,20245,-59
2019-05-22 09:33:04,11.70,11.70,11.70,99.90,372563,78,20292,-60
2019-05-22 09:33:38,11.80,11.80,11.80,99.90,366207,78,20241,-60
2019-05-22 09:35:16,11.70,11.70,11.70,99.90,371127,78,20318,-57
2019-05-22 09:35:49,11.70,11.70,11.70,99.90,369919,79,20481,-58
2019-05-22 09:38:39,11.90,11.90,11.90,99.90,364274,79,20526,-60
2019-05-22 09:39:18,12.00,12.00,12.00,99.90,361132,79,20142,-59
2019-05-22 09:39:55,12.00,12.00,12.00,99.90,370697,78,20190,-58
2019-05-22 09:40:33,12.00,12.00,12.00,99.90,370346,78,20147,-59
2019-05-22 09:41:09,12.10,12.10,12.10,99.90,372297,78,20458,-58
2019-05-22 09:41:52,12.10,12.10,12.10,99.90,373454,78,20133,-59
2019-05-22 09:42:26,12.10,12.10,12.10,99.90,363471,81,20211,-62
2019-05-22 09:43:03,12.10,12.10,12.10,99.90,366668,79,20247,-59
2019-05-22 09:43:39,12.10,12.10,12.10,99.90,361161,80,20197,-59
2019-05-22 09:46:56,12.10,12.10,12.10,99.90,365326,79,20308,-59
2019-05-22 09:47:32,12.10,12.10,12.10,99.90,362558,81,20281,-59
2019-05-22 09:48:08,12.20,12.20,12.20,99.90,364664,81,20228,-58
2019-05-22 09:48:53,12.20,12.20,12.20,99.90,362176,80,20496,-60
2019-05-22 09:49:27,12.30,12.30,12.30,99.90,351337,81,20820,-60
2019-05-22 09:50:21,12.30,12.30,12.30,99.90,360891,80,20634,-61
2019-05-22 09:50:56,12.20,12.20,12.20,99.90,359466,81,20514,-59
2019-05-22 09:51:44,12.40,12.40,12.40,99.90,370757,79,20252,-62
2019-05-22 09:52:19,12.50,12.50,12.50,99.90,364903,78,20214,-60
2019-05-22 09:52:55,12.60,12.60,12.60,99.90,379429,78,20249,-59
2019-05-22 09:53:27,12.70,12.70,12.70,99.90,368775,79,20142,-59
2019-05-22 09:54:01,12.80,12.80,12.80,99.90,358080,82,20173,-57
2019-05-22 09:54:33,12.80,12.80,12.80,99.90,374339,78,20144,-59
2019-05-22 09:55:06,12.90,12.90,12.90,99.90,377493,78,20416,-53
2019-05-22 09:55:38,12.80,12.80,12.80,99.90,377956,76,20134,-58
2019-05-22 09:56:18,12.80,12.80,12.80,99.90,383498,76,20197,-56
2019-05-22 09:56:54,12.80,12.80,12.80,99.90,379013,76,20469,-60
2019-05-22 09:57:31,12.80,12.80,12.80,99.90,369197,80,20191,-60
2019-05-22 09:58:04,12.80,12.80,12.80,99.90,370146,78,20413,-59
2019-05-22 09:58:39,12.70,12.70,12.70,99.90,370606,78,20129,-55
2019-05-22 09:59:13,12.60,12.60,12.60,99.50,360499,81,20387,-58
2019-05-22 09:59:48,12.60,12.60,12.60,99.70,368381,79,20179,-59
2019-05-22 10:00:25,12.50,12.50,12.50,99.90,376405,77,20307,-58
2019-05-22 10:01:00,12.50,12.50,12.50,99.90,379965,77,20244,-60
2019-05-22 10:02:15,12.30,12.30,12.30,99.90,376147,78,20139,-56
2019-05-22 10:02:50,12.30,12.30,12.30,99.90,369104,79,20182,-58
2019-05-22 10:03:25,12.40,12.40,12.40,99.90,370257,79,20754,-60
2019-05-22 10:04:01,12.40,12.40,12.40,99.90,383472,76,20266,-61
2019-05-22 10:04:36,12.40,12.40,12.40,99.90,378892,77,20205,-61
2019-05-22 10:05:10,12.40,12.40,12.40,99.90,377681,76,20411,-60
2019-05-22 10:05:43,12.40,12.40,12.40,99.90,385056,76,20461,-58
2019-05-22 10:06:19,12.50,12.50,12.50,99.90,379853,76,21056,-58
2019-05-22 10:06:52,12.50,12.50,12.50,99.90,382145,76,20397,-60
2019-05-22 10:07:32,12.60,12.60,12.60,99.90,382280,76,20552,-59
2019-05-22 10:08:05,12.60,12.60,12.60,99.90,368653,80,20212,-59
2019-05-22 10:08:38,12.60,12.60,12.60,99.90,365818,80,20144,-55
2019-05-22 10:09:12,12.60,12.60,12.60,99.90,377299,78,20234,-57
2019-05-22 10:09:45,12.60,12.60,12.60,99.90,379910,77,20218,-58
2019-05-22 10:10:18,12.70,12.70,12.70,99.90,384152,77,20168,-60
2019-05-22 10:10:52,12.70,12.70,12.70,99.90,385054,77,20414,-60
2019-05-22 10:11:26,12.70,12.70,12.70,99.90,382687,76,20372,-61
2019-05-22 10:12:00,12.60,12.60,12.60,99.90,385194,75,20235,-63
2019-05-22 10:12:33,12.60,12.60,12.60,99.90,375239,77,20527,-57
2019-05-22 10:13:07,12.50,12.50,12.50,99.90,375298,77,20248,-58
2019-05-22 10:13:40,12.50,12.50,12.50,99.90,375965,77,20227,-60
2019-05-22 10:14:14,12.60,12.60,12.60,99.90,378324,75,20219,-58
2019-05-22 10:14:47,12.50,12.50,12.50,99.90,382586,76,20267,-60
2019-05-22 10:15:21,12.50,12.50,12.50,99.90,378763,76,20199,-58
2019-05-22 10:15:54,12.40,12.40,12.40,99.90,385555,76,21009,-59
2019-05-22 10:16:27,12.40,12.40,12.40,99.90,380484,75,20275,-61
2019-05-22 10:17:01,12.50,12.50,12.50,99.90,379528,77,20399,-61
2019-05-22 10:17:39,12.50,12.50,12.50,99.90,383280,76,20496,-60
2019-05-22 10:18:17,12.50,12.50,12.50,99.90,372730,77,20216,-60
2019-05-22 10:18:56,12.40,12.40,12.40,99.90,378242,77,20594,-57
2019-05-22 10:19:34,12.40,12.40,12.40,99.90,372727,78,20200,-62
2019-05-22 10:20:11,12.40,12.40,12.40,99.90,369043,78,20247,-61
2019-05-22 10:20:44,12.30,12.30,12.30,99.90,370622,79,20238,-60
2019-05-22 10:21:18,12.30,12.30,12.30,99.90,370693,78,20319,-58
2019-05-22 10:21:52,12.30,12.30,12.30,99.90,377424,77,20527,-59
2019-05-22 10:22:27,12.30,12.30,12.30,99.90,382059,76,20169,-61
2019-05-22 10:23:01,12.30,12.30,12.30,99.90,372810,77,20450,-59
2019-05-22 10:23:35,12.20,12.20,12.20,99.90,372058,78,20672,-59
2019-05-22 10:24:09,12.20,12.20,12.20,99.90,383283,76,20244,-60
2019-05-22 10:24:43,12.20,12.20,12.20,99.90,383846,76,20303,-60
2019-05-22 10:25:16,12.20,12.20,12.20,99.90,384621,76,20737,-62
2019-05-22 10:25:50,12.20,12.20,12.20,99.90,385641,75,20247,-60
2019-05-22 10:26:24,12.20,12.20,12.20,99.90,384464,76,20520,-61
2019-05-22 10:26:57,12.20,12.20,12.20,99.90,386073,76,20199,-60
2019-05-22 10:27:31,12.10,12.10,12.10,99.90,385186,76,20529,-58
2019-05-22 10:30:29,12.30,12.30,12.30,99.90,372380,78,20551,-59
2019-05-22 10:31:03,12.20,12.20,12.20,99.90,377730,77,20220,-59
2019-05-22 10:31:36,12.10,12.10,12.10,99.90,377862,77,20235,-60
2019-05-22 10:32:11,12.10,12.10,12.10,99.90,378694,77,20275,-59
2019-05-22 10:32:45,12.20,12.20,12.20,99.90,377813,76,20455,-60
2019-05-22 10:33:18,12.20,12.20,12.20,99.90,378602,76,20549,-59
2019-05-22 10:33:53,12.20,12.20,12.20,99.90,378124,77,20255,-59
2019-05-22 10:34:27,12.20,12.20,12.20,99.90,375274,77,20523,-60
2019-05-22 10:35:00,12.20,12.20,12.20,99.90,376690,76,20153,-59
2019-05-22 10:35:35,12.20,12.20,12.20,99.90,384872,76,20540,-61
2019-05-22 10:36:09,12.10,12.10,12.10,99.90,385260,76,20184,-60
2019-05-22 10:36:43,12.10,12.10,12.10,99.90,384990,76,20412,-60
2019-05-22 10:37:17,12.10,12.10,12.10,99.90,385729,76,20255,-61
2019-05-22 10:37:51,12.10,12.10,12.10,99.90,385487,76,20722,-59
2019-05-22 10:38:25,12.10,12.10,12.10,99.90,383523,76,20132,-59
2019-05-22 10:38:58,12.10,12.10,12.10,99.90,375474,79,20170,-58
2019-05-22 10:39:33,12.10,12.10,12.10,99.90,382891,76,20957,-59
2019-05-22 10:40:06,12.10,12.10,12.10,99.90,385190,76,20596,-62
2019-05-22 10:40:40,12.20,12.20,12.20,99.90,385396,76,20252,-60
2019-05-22 10:41:14,12.20,12.20,12.20,99.90,386227,76,20404,-57
2019-05-22 10:41:47,12.20,12.20,12.20,99.90,380267,76,20703,-57
2019-05-22 10:42:23,12.30,12.30,12.30,99.90,378966,76,20182,-57
2019-05-22 10:42:57,12.30,12.30,12.30,99.90,383178,76,20523,-61
2019-05-22 10:47:01,12.50,12.50,12.50,99.90,369139,79,20250,-59
2019-05-22 10:47:36,12.60,12.60,12.60,99.60,374061,77,20412,-64
2019-05-22 10:48:10,12.60,12.60,12.60,99.40,384091,77,20177,-60
2019-05-22 10:48:45,12.50,12.50,12.50,99.50,387850,76,20421,-61
2019-05-22 10:49:19,12.50,12.50,12.50,99.40,388434,76,20209,-60
2019-05-22 10:49:53,12.50,12.50,12.50,99.40,383478,76,20397,-62
2019-05-22 10:50:27,12.40,12.40,12.40,99.40,380218,77,20420,-61
2019-05-22 10:51:00,12.30,12.30,12.30,99.60,381994,77,20331,-63
2019-05-22 10:51:34,12.40,12.40,12.40,99.90,390329,75,20393,-62
2019-05-22 10:52:08,12.30,12.30,12.30,99.90,391472,75,20228,-59
2019-05-22 10:52:43,12.30,12.30,12.30,99.90,383035,76,20463,-60
2019-05-22 10:53:18,12.30,12.30,12.30,99.90,387362,76,20176,-59
2019-05-22 10:53:51,12.30,12.30,12.30,99.90,385445,76,20245,-63
2019-05-22 10:54:25,12.30,12.30,12.30,99.90,387382,76,20180,-60
2019-05-22 10:54:58,12.40,12.40,12.40,99.90,393766,75,20166,-60
2019-05-22 10:55:32,12.30,12.30,12.30,99.90,388182,75,20393,-62
2019-05-22 10:56:06,12.30,12.30,12.30,99.70,381344,77,20515,-55
2019-05-22 10:56:41,12.30,12.30,12.30,99.70,376731,78,21090,-60
2019-05-22 10:57:14,12.40,12.40,12.40,99.40,387492,75,20187,-62
2019-05-22 10:57:48,12.30,12.30,12.30,99.60,386629,75,20199,-58
2019-05-22 10:58:23,12.30,12.30,12.30,99.90,390713,75,20506,-58
2019-05-22 10:58:57,12.40,12.40,12.40,99.90,389264,74,20183,-62
2019-05-22 10:59:31,12.40,12.40,12.40,99.50,383671,76,21052,-58
2019-05-22 11:00:06,12.30,12.30,12.30,99.00,385213,77,20114,-61
2019-05-22 11:00:39,12.40,12.40,12.40,99.30,375095,77,20436,-60
2019-05-22 11:01:14,12.50,12.50,12.50,99.50,377859,78,20234,-61
2019-05-22 11:01:49,12.40,12.40,12.40,99.20,376369,78,20210,-61
2019-05-22 11:02:23,12.40,12.40,12.40,99.60,377015,77,20667,-60
2019-05-22 11:02:56,12.40,12.40,12.40,99.70,382570,76,20195,-61
2019-05-22 11:03:31,12.40,12.40,12.40,99.90,389111,75,20192,-59
2019-05-22 11:04:05,12.40,12.40,12.40,99.90,385523,74,20203,-61
2019-05-22 11:04:41,12.40,12.40,12.40,99.20,391596,75,20209,-58
2019-05-22 11:05:15,12.40,12.40,12.40,99.10,390609,75,20410,-61
2019-05-22 11:05:49,12.60,12.60,12.60,99.40,383349,75,20153,-62
2019-05-22 11:06:23,12.60,12.60,12.60,99.30,386293,75,20463,-59
2019-05-22 11:06:59,12.70,12.70,12.70,99.40,385491,75,20484,-58
2019-05-22 11:07:32,12.80,12.80,12.80,99.90,373328,77,20146,-60
2019-05-22 11:08:07,12.90,12.90,12.90,98.50,381433,76,20303,-61
2019-05-22 11:08:42,13.00,13.00,13.00,98.70,384045,76,20188,-62
2019-05-22 11:09:16,13.00,13.00,13.00,97.80,387658,75,20250,-60
2019-05-22 11:09:50,13.00,13.00,13.00,98.10,389919,74,20484,-59
2019-05-22 11:10:25,13.10,13.10,13.10,98.20,382292,76,20129,-60
2019-05-22 11:10:58,13.00,13.00,13.00,98.10,385195,76,20408,-59
2019-05-22 11:11:33,12.90,12.90,12.90,98.30,384477,76,20465,-59
2019-05-22 11:12:07,13.00,13.00,13.00,98.90,378034,77,20135,-61
2019-05-22 11:12:41,13.20,13.20,13.20,98.70,382580,77,20436,-59
2019-05-22 11:13:15,13.20,13.20,13.20,98.80,391583,75,21348,-59
2019-05-22 11:13:49,13.10,13.10,13.10,97.50,392707,74,20259,-61
2019-05-22 11:14:23,13.00,13.00,13.00,98.70,385838,75,20219,-59
2019-05-22 11:14:57,13.10,13.10,13.10,98.40,383894,75,20494,-59
2019-05-22 11:15:31,13.20,13.20,13.20,99.00,388024,75,20107,-58
2019-05-22 11:16:05,13.30,13.30,13.30,98.50,380589,75,20268,-61
2019-05-22 11:16:41,13.40,13.40,13.40,98.90,381607,77,20109,-67
2019-05-22 11:17:16,13.40,13.40,13.40,99.00,390103,75,20564,-60
2019-05-22 11:17:49,13.50,13.50,13.50,98.10,390718,75,20259,-61
2019-05-22 11:18:25,13.60,13.60,13.60,97.50,388351,75,20148,-59
2019-05-22 11:19:04,13.50,13.50,13.50,97.40,385081,74,20169,-61
2019-05-22 11:19:39,13.60,13.60,13.60,97.80,377151,77,20298,-62
2019-05-22 11:20:13,13.70,13.70,13.70,97.00,380270,76,20140,-60
2019-05-22 11:20:50,13.70,13.70,13.70,97.10,376919,77,20493,-59
2019-05-22 11:21:27,13.80,13.80,13.80,96.90,381806,76,20299,-60
2019-05-22 11:22:05,13.70,13.70,13.70,97.20,377494,77,20252,-62
2019-05-22 11:22:39,13.70,13.70,13.70,97.40,364009,80,20309,-62
2019-05-22 11:23:18,13.80,13.80,13.80,98.00,379307,77,20154,-60
2019-05-22 11:23:54,13.60,13.60,13.60,96.90,376174,77,20407,-61
2019-05-22 11:24:32,13.50,13.50,13.50,97.10,375993,76,20259,-60
2019-05-22 11:25:06,13.50,13.50,13.50,96.70,362250,80,20515,-56
2019-05-22 11:25:40,13.60,13.60,13.60,97.20,378194,76,20231,-59
2019-05-22 11:26:13,13.70,13.70,13.70,96.90,376902,78,20733,-60
2019-05-22 11:27:29,13.80,13.80,13.80,97.40,390405,74,20216,-59
2019-05-22 11:28:03,13.80,13.80,13.80,97.20,391683,74,20154,-60
2019-05-22 11:28:37,13.70,13.70,13.70,96.90,390924,75,20450,-59
2019-05-22 11:29:11,13.70,13.70,13.70,97.40,381201,76,20493,-60
2019-05-22 11:29:45,13.70,13.70,13.70,97.00,380478,77,20428,-58
2019-05-22 11:30:18,13.70,13.70,13.70,97.20,384884,75,20136,-60
2019-05-22 11:30:51,13.80,13.80,13.80,96.80,384363,75,20125,-60
2019-05-22 11:31:25,13.80,13.80,13.80,97.50,390194,74,20339,-60
2019-05-22 11:31:59,13.80,13.80,13.80,97.70,386867,75,20158,-58
2019-05-22 11:32:33,13.80,13.80,13.80,97.10,383127,76,20292,-58
2019-05-22 11:33:08,13.80,13.80,13.80,96.10,381327,76,20209,-60
2019-05-22 11:33:41,13.90,13.90,13.90,95.90,383818,76,20609,-62
2019-05-22 11:34:16,13.80,13.80,13.80,96.50,383978,76,20129,-60
2019-05-22 11:34:51,13.90,13.90,13.90,96.70,383876,76,20530,-60
2019-05-22 11:35:24,14.10,14.10,14.10,97.60,386310,76,20211,-61
2019-05-22 11:35:58,14.10,14.10,14.10,96.90,387201,75,20239,-60
2019-05-22 11:36:33,14.30,14.30,14.30,97.00,391619,74,20191,-60
2019-05-22 11:37:08,14.40,14.40,14.40,97.00,381327,77,20233,-63
2019-05-22 11:37:42,14.50,14.50,14.50,95.70,379359,77,20221,-59
2019-05-22 11:38:15,14.50,14.50,14.50,95.60,379237,78,20483,-57
2019-05-22 11:38:49,14.30,14.30,14.30,94.50,380825,77,20451,-60
2019-05-22 11:39:24,14.40,14.40,14.40,94.70,379375,77,20199,-60
2019-05-22 11:39:57,14.30,14.30,14.30,95.10,379981,77,20232,-60
2019-05-22 11:40:31,14.10,14.10,14.10,94.10,380099,77,20494,-59
2019-05-22 11:41:04,14.00,14.00,14.00,94.40,389975,75,20549,-59
2019-05-22 11:41:38,13.80,13.80,13.80,94.20,390522,75,20705,-59
2019-05-22 11:42:11,13.80,13.80,13.80,94.60,390950,75,20244,-60
2019-05-22 11:42:44,13.80,13.80,13.80,95.00,388678,75,20201,-57
2019-05-22 11:43:17,13.90,13.90,13.90,94.80,390582,75,20457,-59
2019-05-22 11:43:53,13.60,13.60,13.60,95.10,390651,75,20368,-61
2019-05-22 11:44:26,13.50,13.50,13.50,95.00,389912,75,20225,-59
2019-05-22 11:45:01,13.70,13.70,13.70,95.40,390594,74,20516,-57
2019-05-22 11:45:37,13.60,13.60,13.60,95.50,382825,76,20169,-61
2019-05-22 11:46:11,13.60,13.60,13.60,96.00,382398,76,20852,-60
2019-05-22 11:46:45,13.70,13.70,13.70,95.60,382806,77,20235,-58
2019-05-22 11:47:22,13.60,13.60,13.60,95.80,382801,77,20226,-61
2019-05-22 11:47:59,13.70,13.70,13.70,95.60,387055,76,20160,-62
2019-05-22 11:48:33,13.70,13.70,13.70,96.70,389868,75,20412,-58
2019-05-22 11:49:08,13.70,13.70,13.70,95.80,389830,74,20660,-58
2019-05-22 11:49:41,13.50,13.50,13.50,95.60,390438,74,20213,-59
2019-05-22 11:50:15,13.60,13.60,13.60,95.70,390271,75,20529,-60
2019-05-22 11:50:49,13.60,13.60,13.60,95.40,391082,75,20197,-62
2019-05-22 11:51:24,13.50,13.50,13.50,95.50,393180,75,20224,-59
2019-05-22 11:51:58,13.50,13.50,13.50,95.40,392014,75,20244,-59
2019-05-22 11:52:31,13.50,13.50,13.50,95.60,391633,75,20366,-59
2019-05-22 11:53:05,13.40,13.40,13.40,96.40,389728,76,20119,-58
2019-05-22 11:54:11,13.60,13.60,13.60,96.30,391301,76,20198,-59
2019-05-22 11:54:46,13.50,13.50,13.50,95.70,389817,75,20165,-56
2019-05-22 11:55:22,13.60,13.60,13.60,95.60,391553,75,20127,-59
2019-05-22 11:55:54,13.60,13.60,13.60,95.50,385972,76,20251,-59
2019-05-22 11:56:25,13.70,13.70,13.70,95.60,383857,76,20420,-59
2019-05-22 11:56:57,13.60,13.60,13.60,96.00,384178,76,20134,-57
2019-05-22 11:57:29,13.40,13.40,13.40,95.80,385069,76,20177,-59
2019-05-22 11:58:02,13.30,13.30,13.30,96.10,391954,75,20127,-56
2019-05-22 11:58:34,13.20,13.20,13.20,96.40,383560,75,20175,-59
2019-05-22 11:59:08,13.10,13.10,13.10,96.80,393486,75,20396,-64
2019-05-22 11:59:40,13.10,13.10,13.10,96.50,382966,75,20421,-61
2019-05-22 12:00:11,13.10,13.10,13.10,96.30,390655,75,20190,-61
2019-05-22 12:00:44,13.10,13.10,13.10,96.60,389357,75,20127,-61
2019-05-22 12:01:18,13.10,13.10,13.10,96.80,389857,75,20159,-59
2019-05-22 12:03:30,13.10,13.10,13.10,96.80,389037,75,20419,-59
2019-05-22 12:04:04,13.00,13.00,13.00,97.00,383044,76,20249,-59
2019-05-22 12:04:40,13.00,13.00,13.00,97.00,388493,75,20239,-57
2019-05-22 12:05:18,13.00,13.00,13.00,97.00,381854,76,20169,-61
2019-05-22 12:05:53,13.00,13.00,13.00,97.10,383627,76,20525,-59
2019-05-22 12:06:28,13.10,13.10,13.10,97.10,385857,76,20824,-58
2019-05-22 12:07:02,13.10,13.10,13.10,97.00,376993,77,20121,-60
2019-05-22 12:07:37,13.10,13.10,13.10,97.10,384181,76,20251,-59
2019-05-22 12:08:11,13.20,13.20,13.20,97.30,385679,76,20518,-57
2019-05-22 12:08:45,13.30,13.30,13.30,97.00,388383,75,20291,-60
2019-05-22 12:09:19,13.30,13.30,13.30,96.90,390835,74,20235,-61
2019-05-22 12:09:52,13.40,13.40,13.40,96.70,392222,74,20546,-59
2019-05-22 12:10:28,13.40,13.40,13.40,96.60,392141,74,20225,-59
2019-05-22 12:11:02,13.40,13.40,13.40,97.10,389941,74,20224,-60
2019-05-22 12:11:37,13.40,13.40,13.40,96.80,391577,75,20229,-59
2019-05-22 12:12:12,13.40,13.40,13.40,96.50,382086,76,20243,-58
2019-05-22 12:12:54,13.50,13.50,13.50,97.60,388789,74,20140,-54
2019-05-22 12:13:37,13.50,13.50,13.50,96.90,381576,76,20148,-59
2019-05-22 12:14:14,13.50,13.50,13.50,97.50,377034,77,20207,-61
2019-05-22 12:14:58,13.60,13.60,13.60,96.90,379993,77,20299,-61
2019-05-22 12:15:33,13.50,13.50,13.50,96.70,387959,76,20210,-58
2019-05-22 12:16:10,13.60,13.60,13.60,96.70,382351,76,20127,-67
2019-05-22 12:16:45,13.60,13.60,13.60,95.90,379045,78,20522,-62
2019-05-22 12:17:18,13.60,13.60,13.60,96.50,381044,76,20502,-68
2019-05-22 12:17:54,13.70,13.70,13.70,97.10,386682,75,20220,-65
2019-05-22 12:18:30,13.70,13.70,13.70,96.00,386162,75,21367,-63
2019-05-22 12:19:05,13.80,13.80,13.80,96.00,389899,75,20129,-64
2019-05-22 12:19:40,13.80,13.80,13.80,95.80,384433,76,20197,-64
2019-05-22 12:20:14,13.80,13.80,13.80,96.10,385392,75,20469,-63
2019-05-22 12:20:48,13.80,13.80,13.80,96.30,385885,76,20124,-64
2019-05-22 12:21:22,13.80,13.80,13.80,96.70,388043,75,20528,-62
2019-05-22 12:22:01,13.80,13.80,13.80,95.90,388708,75,20365,-64
2019-05-22 12:22:36,13.90,13.90,13.90,95.40,381763,76,20225,-65
2019-05-22 12:23:12,13.80,13.80,13.80,94.90,372638,78,20223,-64
2019-05-22 12:23:46,13.70,13.70,13.70,95.20,382298,76,20175,-63
2019-05-22 12:24:19,13.50,13.50,13.50,95.40,381021,76,20318,-63
2019-05-22 12:24:53,13.50,13.50,13.50,95.80,380352,76,20262,-63
2019-05-22 12:25:26,13.50,13.50,13.50,95.20,392462,75,20127,-63
2019-05-22 12:26:05,13.50,13.50,13.50,95.70,391979,74,20391,-62
2019-05-22 12:26:38,13.30,13.30,13.30,95.80,391385,75,20530,-61
2019-05-22 12:27:44,13.30,13.30,13.30,96.30,389292,74,20151,-58
2019-05-22 12:28:17,13.20,13.20,13.20,96.40,386084,76,20191,-59
2019-05-22 12:28:50,13.20,13.20,13.20,96.80,378309,76,20174,-60
2019-05-22 12:29:24,13.20,13.20,13.20,96.40,380949,76,20206,-57
2019-05-22 12:29:57,13.30,13.30,13.30,96.30,389822,74,20150,-57
2019-05-22 12:30:30,13.20,13.20,13.20,97.20,383281,75,20607,-57
2019-05-22 12:31:03,13.20,13.20,13.20,95.90,390831,75,20218,-55
2019-05-22 12:31:37,13.30,13.30,13.30,96.10,390843,75,20255,-59
2019-05-22 12:32:10,13.40,13.40,13.40,96.10,390863,74,20488,-62
2019-05-22 12:32:43,13.40,13.40,13.40,96.10,391050,75,20312,-61
2019-05-22 12:33:16,13.40,13.40,13.40,96.00,380888,76,20197,-61
2019-05-22 12:33:49,13.40,13.40,13.40,95.90,379349,76,20280,-61
2019-05-22 12:34:23,13.40,13.40,13.40,96.50,381865,77,20615,-61
2019-05-22 12:34:56,13.30,13.30,13.30,96.60,382152,75,20451,-58
2019-05-22 12:36:17,13.30,13.30,13.30,96.30,384521,76,20281,-58
2019-05-22 12:36:50,13.20,13.20,13.20,96.30,394087,75,20517,-60
2019-05-22 12:37:24,13.30,13.30,13.30,96.00,392939,74,20526,-60
2019-05-22 12:37:59,13.30,13.30,13.30,95.80,391389,75,20517,-61
2019-05-22 12:38:33,13.30,13.30,13.30,96.30,381012,76,20184,-59
2019-05-22 12:39:08,13.30,13.30,13.30,96.30,379506,77,20427,-59
2019-05-22 12:39:42,13.20,13.20,13.20,96.80,382969,77,20191,-62
2019-05-22 12:40:17,13.20,13.20,13.20,96.90,383139,76,20436,-56
2019-05-22 12:40:50,13.20,13.20,13.20,96.40,385712,75,20242,-61
2019-05-22 12:41:24,13.20,13.20,13.20,96.70,393418,74,20490,-60
2019-05-22 12:41:57,13.30,13.30,13.30,97.10,389575,75,20194,-62
2019-05-22 12:42:31,13.30,13.30,13.30,97.20,384134,76,20421,-61
2019-05-22 12:43:04,13.40,13.40,13.40,95.90,383903,74,20477,-63
2019-05-22 12:43:42,13.40,13.40,13.40,96.00,388334,75,20523,-61
2019-05-22 12:44:16,13.40,13.40,13.40,95.90,365630,79,20150,-61
2019-05-22 12:44:51,13.40,13.40,13.40,96.20,384361,77,20117,-58
2019-05-22 12:45:29,13.40,13.40,13.40,97.10,381486,77,20242,-59
2019-05-22 12:46:02,13.40,13.40,13.40,96.90,387634,74,20231,-61
2019-05-22 12:46:37,13.40,13.40,13.40,96.60,387276,74,20285,-61
2019-05-22 12:47:11,13.30,13.30,13.30,96.70,386065,74,20491,-61
2019-05-22 12:47:45,13.30,13.30,13.30,97.50,385257,75,20247,-62
2019-05-22 12:48:18,13.30,13.30,13.30,96.70,391568,74,20554,-61
2019-05-22 12:48:53,13.40,13.40,13.40,96.10,392239,74,20530,-61
2019-05-22 12:49:27,13.30,13.30,13.30,96.20,386103,75,20486,-58
2019-05-22 12:50:00,13.40,13.40,13.40,96.10,383506,74,20366,-59
2019-05-22 12:50:34,13.30,13.30,13.30,95.80,385551,76,20312,-60
2019-05-22 12:51:07,13.30,13.30,13.30,96.30,389245,75,20384,-61
2019-05-22 12:51:40,13.20,13.20,13.20,96.20,382249,76,20237,-59
2019-05-22 12:52:14,13.10,13.10,13.10,96.60,384602,74,20207,-58
2019-05-22 12:52:48,13.10,13.10,13.10,96.70,389953,74,20222,-59
2019-05-22 12:53:22,13.10,13.10,13.10,96.60,383910,75,20213,-60
2019-05-22 12:53:55,13.20,13.20,13.20,96.70,391576,74,20446,-58
2019-05-22 12:54:28,13.20,13.20,13.20,96.60,384338,77,20236,-60
2019-05-22 12:55:03,13.20,13.20,13.20,96.70,381437,77,20353,-61
2019-05-22 12:55:37,13.20,13.20,13.20,96.70,375795,77,20448,-62
2019-05-22 12:56:14,13.10,13.10,13.10,97.00,382748,77,20246,-57
2019-05-22 12:56:47,13.10,13.10,13.10,97.30,390428,74,20185,-58
2019-05-22 12:57:20,13.00,13.00,13.00,97.00,382454,77,20505,-60
2019-05-22 12:57:53,13.00,13.00,13.00,97.10,391091,75,20221,-58
2019-05-22 12:58:27,13.10,13.10,13.10,97.10,393494,74,20111,-59
2019-05-22 12:59:00,13.00,13.00,13.00,97.40,384163,75,20181,-59
2019-05-22 12:59:33,13.00,13.00,13.00,97.20,385552,75,20469,-61
2019-05-22 13:00:09,13.00,13.00,13.00,97.90,391238,74,20171,-61
2019-05-22 13:00:43,13.00,13.00,13.00,97.20,391690,74,20258,-57
2019-05-22 13:01:17,13.00,13.00,13.00,97.00,385492,76,20191,-58
2019-05-22 13:01:52,13.00,13.00,13.00,97.00,386716,74,20188,-57
2019-05-22 13:02:27,13.10,13.10,13.10,97.20,383232,76,20236,-59
2019-05-22 13:03:38,12.90,12.90,12.90,97.50,370769,79,20402,-57
2019-05-22 13:04:13,13.00,13.00,13.00,97.50,385137,76,20437,-59
2019-05-22 13:04:46,13.00,13.00,13.00,97.80,388808,74,20172,-58
2019-05-22 13:05:20,13.00,13.00,13.00,97.20,391035,74,20185,-59
2019-05-22 13:05:53,13.10,13.10,13.10,97.60,391461,74,20136,-59
2019-05-22 13:06:27,13.20,13.20,13.20,97.40,383107,74,20477,-57
2019-05-22 13:07:00,13.10,13.10,13.10,97.40,388234,75,20479,-60
2019-05-22 13:07:33,13.10,13.10,13.10,97.30,390392,75,21298,-59
2019-05-22 13:08:07,13.10,13.10,13.10,97.40,383240,77,20125,-60
2019-05-22 13:08:42,13.10,13.10,13.10,97.20,382543,77,20152,-53
2019-05-22 13:09:17,13.00,13.00,13.00,97.00,391425,75,20554,-61
2019-05-22 13:09:51,12.80,12.80,12.80,97.20,391423,74,20543,-54
2019-05-22 13:10:24,12.80,12.80,12.80,97.30,391689,74,20157,-62
2019-05-22 13:10:58,12.80,12.80,12.80,97.80,392769,75,20412,-57
2019-05-22 13:11:32,12.70,12.70,12.70,97.70,390630,74,20235,-55
2019-05-22 13:12:06,12.80,12.80,12.80,97.70,385383,76,20631,-61
2019-05-22 13:12:39,12.80,12.80,12.80,97.70,382811,77,20124,-58
2019-05-22 13:13:13,12.80,12.80,12.80,97.70,389307,74,20190,-57
2019-05-22 13:13:47,12.70,12.70,12.70,97.70,382278,77,20119,-57
2019-05-22 13:14:20,12.70,12.70,12.70,98.00,389291,75,20237,-58
2019-05-22 13:14:54,12.70,12.70,12.70,97.80,386741,76,20224,-56
2019-05-22 13:15:27,12.60,12.60,12.60,98.10,388804,75,20602,-56
2019-05-22 13:16:01,12.60,12.60,12.60,98.00,388518,75,20206,-56
2019-05-22 13:16:34,12.70,12.70,12.70,98.40,389482,76,20455,-60
2019-05-22 13:17:09,12.70,12.70,12.70,98.20,382842,77,20188,-57
2019-05-22 13:17:43,12.70,12.70,12.70,97.70,385335,76,20203,-58
2019-05-22 13:18:17,12.70,12.70,12.70,98.00,385689,76,20226,-55
2019-05-22 13:18:51,12.70,12.70,12.70,97.70,384287,77,20522,-57
2019-05-22 13:19:26,12.80,12.80,12.80,97.90,384927,76,20187,-59
2019-05-22 13:20:02,12.90,12.90,12.90,97.80,378874,78,20257,-58
2019-05-22 13:20:36,13.00,13.00,13.00,97.60,377522,77,20188,-56
2019-05-22 13:21:11,13.10,13.10,13.10,97.20,385495,75,20430,-61
2019-05-22 13:21:50,13.20,13.20,13.20,97.30,385533,76,20237,-61
2019-05-22 13:22:24,13.30,13.30,13.30,96.80,380671,76,20198,-59
2019-05-22 13:22:58,13.40,13.40,13.40,96.80,384279,77,20244,-56
2019-05-22 13:23:35,13.50,13.50,13.50,97.00,382744,76,20250,-57
2019-05-22 13:24:14,13.60,13.60,13.60,96.90,378520,77,20820,-57
2019-05-22 13:24:52,13.70,13.70,13.70,96.40,382668,77,20243,-59
2019-05-22 13:25:29,13.80,13.80,13.80,95.70,377674,77,20580,-57
2019-05-22 13:26:07,13.90,13.90,13.90,96.00,363729,80,20508,-61
2019-05-22 13:26:42,14.00,14.00,14.00,95.60,371787,78,20204,-57
2019-05-22 13:27:17,14.20,14.20,14.20,95.30,382128,75,20387,-57
2019-05-22 13:27:51,14.30,14.30,14.30,94.60,381581,75,20230,-55
2019-05-22 13:28:24,14.30,14.30,14.30,95.10,384044,76,20197,-57
2019-05-22 13:28:58,14.30,14.30,14.30,95.20,382211,77,20264,-58
2019-05-22 13:29:33,14.30,14.30,14.30,94.80,383914,75,20556,-62
2019-05-22 13:30:08,14.50,14.50,14.50,94.70,383895,75,20519,-56
2019-05-22 13:30:43,14.50,14.50,14.50,94.90,385347,76,20410,-58
2019-05-22 13:31:17,14.20,14.20,14.20,94.40,387757,75,20149,-58
2019-05-22 13:31:51,14.00,14.00,14.00,95.10,386870,76,20164,-57
2019-05-22 13:32:26,14.00,14.00,14.00,96.00,387406,75,20152,-58
2019-05-22 13:33:01,14.00,14.00,14.00,95.90,382611,76,20147,-62
2019-05-22 13:33:38,14.00,14.00,14.00,95.50,381222,77,20237,-58
2019-05-22 13:34:13,13.90,13.90,13.90,95.40,382914,76,21128,-59
2019-05-22 13:34:47,13.90,13.90,13.90,96.20,386831,76,20221,-57
2019-05-22 13:35:22,14.00,14.00,14.00,95.90,389508,75,20214,-58
2019-05-22 13:36:04,14.00,14.00,14.00,96.00,383242,76,20400,-59
2019-05-22 13:36:39,14.00,14.00,14.00,95.30,381655,76,20503,-60
2019-05-22 13:37:13,13.90,13.90,13.90,95.30,382390,76,20198,-59
2019-05-22 13:37:47,13.90,13.90,13.90,95.40,385608,76,20272,-57
2019-05-22 13:38:21,14.00,14.00,14.00,95.50,388825,75,20139,-58
2019-05-22 13:38:56,14.10,14.10,14.10,93.90,379208,75,20186,-58
2019-05-22 13:39:29,14.10,14.10,14.10,93.70,382036,76,20229,-58
2019-05-22 13:40:02,14.20,14.20,14.20,94.30,384606,77,20184,-58
2019-05-22 13:40:36,14.20,14.20,14.20,93.90,373717,76,20149,-57
2019-05-22 13:41:08,14.30,14.30,14.30,93.20,376842,76,20437,-59
2019-05-22 13:41:41,14.30,14.30,14.30,94.00,377355,76,20496,-59
2019-05-22 13:42:14,14.30,14.30,14.30,94.10,377152,76,20411,-60
2019-05-22 13:42:48,14.20,14.20,14.20,93.80,377368,76,20118,-58
2019-05-22 13:43:21,14.30,14.30,14.30,93.90,378828,77,20491,-57
2019-05-22 13:43:55,14.30,14.30,14.30,94.30,375265,77,20145,-57
2019-05-22 13:44:28,14.40,14.40,14.40,93.50,371788,78,20154,-59
2019-05-22 13:45:01,14.40,14.40,14.40,94.30,388086,76,20545,-58
2019-05-22 13:45:34,14.40,14.40,14.40,94.50,390111,76,20171,-57
2019-05-22 13:46:11,14.50,14.50,14.50,93.80,386956,76,20417,-60
2019-05-22 13:46:44,14.60,14.60,14.60,93.00,380542,76,20436,-59
2019-05-22 13:47:17,14.70,14.70,14.70,93.00,380588,77,20458,-61
2019-05-22 13:47:51,14.70,14.70,14.70,92.80,380659,77,21057,-56
2019-05-22 13:48:25,14.80,14.80,14.80,92.60,386801,76,20413,-63
2019-05-22 13:49:00,14.70,14.70,14.70,92.50,387274,76,20218,-62
2019-05-22 13:49:34,14.60,14.60,14.60,92.40,387476,76,20374,-60
2019-05-22 13:50:08,14.60,14.60,14.60,92.20,386832,76,20113,-59
2019-05-22 13:50:42,14.60,14.60,14.60,92.40,377781,76,20482,-59
2019-05-22 13:51:16,14.50,14.50,14.50,93.30,380961,76,20143,-62
2019-05-22 13:51:51,14.50,14.50,14.50,92.30,380807,77,20450,-63
2019-05-22 13:52:26,14.50,14.50,14.50,92.40,381096,76,20404,-56
2019-05-22 13:53:00,14.50,14.50,14.50,92.30,382813,76,20197,-61
2019-05-22 13:53:33,14.50,14.50,14.50,93.20,382254,76,20119,-59
2019-05-22 13:54:07,14.50,14.50,14.50,93.60,388390,76,20123,-61
2019-05-22 13:54:40,14.40,14.40,14.40,93.20,386464,76,20521,-57
2019-05-22 13:55:14,14.40,14.40,14.40,93.10,385934,76,20199,-59
2019-05-22 13:55:48,14.40,14.40,14.40,92.90,377801,76,20400,-58
2019-05-22 13:56:22,14.30,14.30,14.30,93.10,374278,76,20121,-58
2019-05-22 13:56:56,14.20,14.20,14.20,93.20,386199,76,20179,-59
2019-05-22 13:57:30,14.20,14.20,14.20,93.10,386585,76,20394,-62
2019-05-22 13:58:04,14.10,14.10,14.10,93.80,386665,76,20139,-62
2019-05-22 13:58:39,14.00,14.00,14.00,93.90,386625,76,20218,-59
2019-05-22 13:59:14,14.10,14.10,14.10,93.90,386608,76,20188,-60
2019-05-22 13:59:47,14.10,14.10,14.10,94.30,381748,77,20154,-59
2019-05-22 14:00:22,14.10,14.10,14.10,94.50,381425,78,20403,-58
2019-05-22 14:00:57,14.10,14.10,14.10,94.10,382181,77,20470,-60
2019-05-22 14:01:30,14.20,14.20,14.20,94.00,383362,77,20201,-60
2019-05-22 14:02:04,14.20,14.20,14.20,94.30,387065,76,20113,-59
2019-05-22 14:02:37,14.30,14.30,14.30,93.30,386179,76,20712,-60
2019-05-22 14:03:10,14.40,14.40,14.40,93.30,386278,76,20382,-60
2019-05-22 14:03:50,14.40,14.40,14.40,93.20,386227,76,20137,-60
2019-05-22 14:04:24,14.40,14.40,14.40,92.80,377579,77,20427,-60
2019-05-22 14:04:57,14.50,14.50,14.50,92.90,381175,77,20122,-61
2019-05-22 14:05:32,14.40,14.40,14.40,92.90,381184,77,20221,-57
2019-05-22 14:06:05,14.50,14.50,14.50,92.80,380152,77,20498,-59
2019-05-22 14:06:40,14.50,14.50,14.50,92.80,381178,77,21120,-59
2019-05-22 14:07:14,14.60,14.60,14.60,92.30,382879,77,20411,-61
2019-05-22 14:07:48,14.60,14.60,14.60,92.60,382013,77,20210,-60
2019-05-22 14:08:23,14.70,14.70,14.70,93.00,386206,76,20551,-60
2019-05-22 14:09:02,14.70,14.70,14.70,92.30,383836,77,20238,-59
2019-05-22 14:10:11,14.80,14.80,14.80,92.50,382613,77,20111,-96
2019-05-22 14:10:46,15.00,15.00,15.00,92.10,377415,78,20620,-57
2019-05-22 14:11:20,15.00,15.00,15.00,91.60,386426,75,20148,-59
2019-05-22 14:11:54,15.10,15.10,15.10,91.10,388233,76,20448,-59
2019-05-22 14:12:26,15.20,15.20,15.20,90.80,380043,76,20186,-62
2019-05-22 14:12:58,15.10,15.10,15.10,91.60,372375,77,20126,-58
2019-05-22 14:13:32,15.00,15.00,15.00,91.00,380514,77,20511,-59
2019-05-22 14:14:05,14.90,14.90,14.90,91.20,381611,78,20142,-59
2019-05-22 14:14:36,15.00,15.00,15.00,92.40,369158,79,20352,-59
2019-05-22 14:15:08,15.10,15.10,15.10,92.00,376143,78,20418,-60
2019-05-22 14:15:39,15.10,15.10,15.10,91.80,376538,78,20177,-57
2019-05-22 14:16:12,15.30,15.30,15.30,91.60,375498,77,20480,-62
2019-05-22 14:16:44,15.40,15.40,15.40,91.00,381566,76,20154,-64
2019-05-22 14:17:16,15.40,15.40,15.40,90.50,385943,76,20113,-61
2019-05-22 14:17:50,15.30,15.30,15.30,91.30,380243,77,20150,-60
2019-05-22 14:18:25,15.10,15.10,15.10,90.80,376644,78,20207,-58
2019-05-22 14:19:00,15.00,15.00,15.00,91.40,375595,76,20200,-61
2019-05-22 14:19:36,15.00,15.00,15.00,92.20,373973,78,20690,-59
2019-05-22 14:20:10,15.20,15.20,15.20,91.10,377155,78,20120,-57
2019-05-22 14:20:44,15.30,15.30,15.30,91.30,378537,78,20463,-59
2019-05-22 14:21:21,15.30,15.30,15.30,90.40,378758,78,20130,-62
2019-05-22 14:21:55,15.20,15.20,15.20,91.30,355964,80,20195,-62
2019-05-22 14:22:30,15.10,15.10,15.10,91.50,376795,76,20126,-61
2019-05-22 14:23:03,15.20,15.20,15.20,91.20,370359,77,20163,-59
2019-05-22 14:23:37,15.30,15.30,15.30,91.30,378332,77,20165,-59
2019-05-22 14:24:15,15.40,15.40,15.40,90.80,379313,77,20416,-62
2019-05-22 14:24:52,15.40,15.40,15.40,91.10,383102,76,20407,-60
2019-05-22 14:25:26,15.40,15.40,15.40,90.80,382616,76,20274,-59
2019-05-22 14:26:02,15.60,15.60,15.60,90.30,382193,76,20440,-58
2019-05-22 14:26:38,15.50,15.50,15.50,90.50,375991,77,20254,-61
2019-05-22 14:27:12,15.50,15.50,15.50,90.10,379607,77,20378,-62
2019-05-22 14:27:46,15.30,15.30,15.30,90.40,383614,76,20146,-59
2019-05-22 14:28:23,15.40,15.40,15.40,90.60,386079,76,20517,-62
2019-05-22 14:28:57,15.60,15.60,15.60,91.00,379871,78,20280,-58
2019-05-22 14:29:31,15.80,15.80,15.80,90.10,379797,78,20231,-60
2019-05-22 14:30:06,16.20,16.20,16.20,88.40,380000,77,20231,-60
2019-05-22 14:30:40,16.50,16.50,16.50,88.40,379210,76,20124,-55
2019-05-22 14:31:14,16.70,16.70,16.70,89.80,379844,75,20383,-60
2019-05-22 14:31:48,16.90,16.90,16.90,86.70,371800,78,20143,-59
2019-05-22 14:32:25,17.10,17.10,17.10,86.20,372562,78,20410,-58
2019-05-22 14:32:59,17.20,17.20,17.20,87.90,384961,75,20160,-60
2019-05-22 14:33:33,17.30,17.30,17.30,85.50,392591,74,20420,-59
2019-05-22 14:34:07,17.40,17.40,17.40,85.10,393814,74,20159,-58
2019-05-22 14:34:41,17.60,17.60,17.60,82.20,385939,76,20230,-58
2019-05-22 14:35:15,17.60,17.60,17.60,82.30,381774,75,20422,-61
2019-05-22 14:35:53,17.80,17.80,17.80,80.30,375426,75,20202,-61
2019-05-22 14:36:28,17.90,17.90,17.90,79.30,387139,75,20121,-58
2019-05-22 14:37:02,17.80,17.80,17.80,78.00,382165,76,20187,-60
2019-05-22 14:37:38,17.90,17.90,17.90,78.20,381529,76,20270,-59
2019-05-22 14:38:13,17.50,17.50,17.50,77.90,375245,79,20221,-58
2019-05-22 14:38:46,17.20,17.20,17.20,82.00,378498,78,21436,-61
2019-05-22 14:39:21,16.70,16.70,16.70,81.90,380362,78,20127,-58
2019-05-22 14:39:57,16.30,16.30,16.30,83.60,383071,77,20430,-58
2019-05-22 14:40:32,16.20,16.20,16.20,84.50,380371,77,20269,-59
2019-05-22 14:41:39,16.10,16.10,16.10,83.20,380360,78,20259,-59
2019-05-22 14:42:14,16.20,16.20,16.20,84.00,375081,76,20444,-57
2019-05-22 14:44:25,15.40,15.40,15.40,86.60,384211,76,20126,-56
2019-05-22 14:44:58,15.20,15.20,15.20,88.30,384176,76,20125,-57
2019-05-22 14:45:32,15.20,15.20,15.20,88.30,384708,76,20470,-61
2019-05-22 14:46:40,15.10,15.10,15.10,88.90,384884,77,20444,-59
2019-05-22 14:47:13,15.20,15.20,15.20,89.30,384898,76,20417,-59
2019-05-22 14:47:46,15.20,15.20,15.20,89.30,385453,77,20227,-61
2019-05-22 14:48:53,15.10,15.10,15.10,88.40,381674,76,20218,-59
2019-05-22 14:51:07,15.00,15.00,15.00,90.10,374623,76,20169,-61
2019-05-22 14:51:40,14.90,14.90,14.90,90.60,385353,76,20258,-61
2019-05-22 14:52:14,14.90,14.90,14.90,90.30,385855,76,20519,-59
2019-05-22 14:52:48,15.00,15.00,15.00,90.50,388277,76,20235,-60
2019-05-22 14:53:21,14.90,14.90,14.90,90.90,386789,76,20481,-60
2019-05-22 14:53:55,14.90,14.90,14.90,91.00,387068,76,21015,-56
2019-05-22 14:54:28,15.00,15.00,15.00,91.40,388399,76,20193,-56
2019-05-22 14:55:01,15.00,15.00,15.00,91.10,387508,75,20207,-57
2019-05-22 14:55:34,15.10,15.10,15.10,92.50,387167,75,20492,-59
2019-05-22 14:56:09,15.10,15.10,15.10,91.60,387359,75,20366,-59
2019-05-22 14:56:43,15.20,15.20,15.20,90.40,382282,75,20234,-58
2019-05-22 14:57:17,15.20,15.20,15.20,90.00,379031,76,20514,-60
2019-05-22 14:57:51,15.20,15.20,15.20,90.10,385520,75,20228,-59
2019-05-22 14:58:25,15.20,15.20,15.20,89.90,382152,76,20241,-59
2019-05-22 14:58:59,15.10,15.10,15.10,91.60,379393,76,20168,-61
2019-05-22 14:59:33,15.00,15.00,15.00,90.90,376830,77,20115,-60
2019-05-22 15:00:08,15.00,15.00,15.00,90.50,383908,76,20396,-57
2019-05-22 15:00:43,15.00,15.00,15.00,90.30,383343,76,20225,-58
2019-05-22 15:01:16,15.00,15.00,15.00,89.80,382342,77,20146,-60
2019-05-22 15:01:50,15.00,15.00,15.00,89.80,381630,76,20474,-57
2019-05-22 15:02:24,14.90,14.90,14.90,89.90,384098,76,20185,-58
2019-05-22 15:02:59,14.80,14.80,14.80,88.50,382807,75,20119,-58
2019-05-22 15:03:32,14.70,14.70,14.70,90.00,386716,76,21050,-58
2019-05-22 15:04:06,14.60,14.60,14.60,89.90,389382,76,20120,-61
2019-05-22 15:04:40,14.60,14.60,14.60,90.10,389317,76,20195,-63
2019-05-22 15:05:13,14.70,14.70,14.70,89.70,386198,76,20200,-60
2019-05-22 15:05:48,14.80,14.80,14.80,89.80,377984,77,20906,-61
2019-05-22 15:06:22,14.90,14.90,14.90,90.40,371874,78,20245,-62
2019-05-22 15:06:57,14.70,14.70,14.70,90.10,369976,78,20218,-61
2019-05-22 15:07:32,14.70,14.70,14.70,89.70,386309,74,20177,-61
2019-05-22 15:08:06,14.80,14.80,14.80,90.10,386556,76,20468,-59
2019-05-22 15:08:40,14.90,14.90,14.90,89.00,387169,76,20167,-60
2019-05-22 15:09:14,14.90,14.90,14.90,89.20,388691,75,20163,-59
2019-05-22 15:09:47,15.00,15.00,15.00,88.80,388729,75,20260,-59
2019-05-22 15:10:24,15.10,15.10,15.10,88.50,389845,75,20214,-61
2019-05-22 15:10:58,15.10,15.10,15.10,88.80,383903,76,20472,-59
2019-05-22 15:11:33,15.20,15.20,15.20,88.90,381383,77,20227,-60
2019-05-22 15:12:09,15.10,15.10,15.10,89.10,382616,77,20195,-60
2019-05-22 15:12:44,15.00,15.00,15.00,90.60,382593,75,20186,-59
2019-05-22 15:13:19,15.10,15.10,15.10,90.00,389016,75,20226,-59
2019-05-22 15:13:53,15.00,15.00,15.00,90.50,386694,76,20402,-62
2019-05-22 15:14:27,15.00,15.00,15.00,89.70,387167,76,20144,-61
2019-05-22 15:15:03,14.90,14.90,14.90,90.20,386732,75,20129,-62
2019-05-22 15:15:37,15.00,15.00,15.00,90.10,389492,76,20270,-57
2019-05-22 15:16:11,15.10,15.10,15.10,90.40,383797,76,20228,-61
2019-05-22 15:16:45,15.10,15.10,15.10,91.20,382927,77,20853,-60
2019-05-22 15:18:01,15.10,15.10,15.10,90.40,374179,79,20399,-61
2019-05-22 15:18:34,15.20,15.20,15.20,90.00,379353,77,20137,-59
2019-05-22 15:19:10,15.30,15.30,15.30,90.30,384713,77,20416,-58
2019-05-22 15:19:43,15.20,15.20,15.20,91.00,369771,79,20247,-59
2019-05-22 15:20:20,15.10,15.10,15.10,90.40,383936,77,20190,-59
2019-05-22 15:20:55,15.00,15.00,15.00,91.30,377753,77,20220,-58
2019-05-22 15:21:28,15.00,15.00,15.00,90.90,368134,79,20119,-57
2019-05-22 15:22:02,15.00,15.00,15.00,91.60,364348,81,20309,-58
2019-05-22 15:22:36,15.00,15.00,15.00,91.30,370706,77,20598,-56
2019-05-22 15:23:09,15.00,15.00,15.00,91.40,378691,77,20110,-61
2019-05-22 15:23:42,15.00,15.00,15.00,92.10,382634,75,20365,-55
2019-05-22 15:24:17,15.00,15.00,15.00,91.30,376736,78,20213,-58
2019-05-22 15:24:50,15.00,15.00,15.00,90.90,376862,78,20217,-60
2019-05-22 15:25:24,15.00,15.00,15.00,90.90,376516,78,20204,-60
2019-05-22 15:26:00,15.00,15.00,15.00,90.60,375739,78,20415,-56
2019-05-22 15:26:33,15.00,15.00,15.00,90.60,386238,76,20242,-58
2019-05-22 15:27:08,14.90,14.90,14.90,90.90,385807,76,20211,-57
2019-05-22 15:27:41,14.90,14.90,14.90,91.10,384338,76,20156,-57
2019-05-22 15:28:16,14.90,14.90,14.90,90.90,382388,76,20554,-59
2019-05-22 15:28:52,14.90,14.90,14.90,91.70,377413,77,20185,-59
2019-05-22 15:29:26,14.90,14.90,14.90,91.10,379405,76,20234,-58
2019-05-22 15:29:58,14.90,14.90,14.90,90.80,387905,76,20151,-58
2019-05-22 15:30:32,14.90,14.90,14.90,91.10,389091,75,20155,-58
2019-05-22 15:31:06,14.90,14.90,14.90,91.30,384639,76,20165,-56
2019-05-22 15:31:40,15.00,15.00,15.00,90.90,389529,76,20148,-61
2019-05-22 15:32:14,14.90,14.90,14.90,91.00,389108,75,20514,-57
2019-05-22 15:32:47,14.80,14.80,14.80,90.80,388479,75,20118,-58
2019-05-22 15:33:20,14.90,14.90,14.90,90.60,388493,76,20125,-57
2019-05-22 15:33:54,14.90,14.90,14.90,90.30,389322,75,20214,-58
2019-05-22 15:34:29,15.00,15.00,15.00,90.50,387603,75,20113,-61
2019-05-22 15:35:03,15.00,15.00,15.00,90.00,383160,75,20105,-59
2019-05-22 15:35:37,15.10,15.10,15.10,89.60,384806,75,20230,-60
2019-05-22 15:36:12,15.10,15.10,15.10,88.40,380992,77,20982,-60
2019-05-22 15:36:46,15.20,15.20,15.20,88.80,377515,77,20238,-57
2019-05-22 15:37:20,15.00,15.00,15.00,90.20,377157,77,20334,-60
2019-05-22 15:37:54,15.00,15.00,15.00,90.40,378671,77,20250,-58
2019-05-22 15:38:28,15.00,15.00,15.00,90.70,382248,77,20232,-60
2019-05-22 15:39:01,14.90,14.90,14.90,90.90,382534,77,20229,-58
2019-05-22 15:39:37,14.90,14.90,14.90,91.00,384668,76,20143,-58
2019-05-22 15:40:10,14.90,14.90,14.90,91.20,383077,77,20268,-57
2019-05-22 15:40:45,14.90,14.90,14.90,91.10,383825,77,20241,-58
2019-05-22 15:41:22,14.90,14.90,14.90,91.40,382235,77,20287,-58
2019-05-22 15:41:56,14.90,14.90,14.90,91.10,377247,77,20133,-58
2019-05-22 15:42:31,14.80,14.80,14.80,91.10,390129,75,20150,-57
2019-05-22 15:43:05,14.90,14.90,14.90,91.10,383608,76,20222,-57
2019-05-22 15:43:42,14.80,14.80,14.80,91.20,384161,76,20511,-57
2019-05-22 15:44:15,14.80,14.80,14.80,90.80,373276,78,20239,-58
2019-05-22 15:44:48,14.60,14.60,14.60,91.20,383169,76,20192,-58
2019-05-22 15:45:22,14.60,14.60,14.60,91.00,386628,76,20549,-58
2019-05-22 15:45:56,14.50,14.50,14.50,91.30,385290,75,20686,-59
2019-05-22 15:46:29,14.50,14.50,14.50,91.50,382092,75,20237,-60
2019-05-22 15:47:01,14.60,14.60,14.60,90.90,389701,75,20242,-59
2019-05-22 15:47:35,14.60,14.60,14.60,91.40,389123,75,20214,-60
2019-05-22 15:48:09,14.60,14.60,14.60,91.00,385253,75,20511,-60
2019-05-22 15:48:43,14.70,14.70,14.70,90.70,389090,75,20148,-57
2019-05-22 15:49:17,14.70,14.70,14.70,90.90,391257,75,20251,-57
2019-05-22 15:49:51,14.60,14.60,14.60,91.30,387110,75,20172,-59
2019-05-22 15:50:24,14.50,14.50,14.50,90.90,381712,75,20408,-57
2019-05-22 15:50:58,14.40,14.40,14.40,90.90,384370,76,20146,-56
2019-05-22 15:51:33,14.50,14.50,14.50,91.10,384422,75,20504,-58
2019-05-22 15:52:07,14.30,14.30,14.30,91.30,381896,77,20162,-56
2019-05-22 15:52:41,14.30,14.30,14.30,91.60,384474,76,20129,-60
2019-05-22 15:53:15,14.40,14.40,14.40,91.60,381301,77,20817,-58
2019-05-22 15:53:48,14.50,14.50,14.50,91.50,382861,77,20211,-56
2019-05-22 15:54:22,14.60,14.60,14.60,91.00,383579,76,20124,-60
2019-05-22 15:54:55,14.60,14.60,14.60,91.10,382976,76,20192,-60
2019-05-22 15:55:29,14.60,14.60,14.60,91.10,388119,75,20542,-61
2019-05-22 15:56:02,14.60,14.60,14.60,90.80,389057,75,20246,-59
2019-05-22 15:56:36,14.70,14.70,14.70,90.60,388667,75,20139,-59
2019-05-22 15:57:10,14.70,14.70,14.70,90.50,387592,76,20191,-60
2019-05-22 15:57:43,14.80,14.80,14.80,90.50,381393,77,20721,-58
2019-05-22 15:58:18,14.90,14.90,14.90,90.50,383035,76,20191,-57
2019-05-22 15:58:51,15.00,15.00,15.00,89.70,383255,77,20222,-55
2019-05-22 15:59:25,15.10,15.10,15.10,88.90,384466,77,20390,-57
2019-05-22 15:59:59,15.20,15.20,15.20,88.60,387474,76,20171,-60
2019-05-22 16:00:35,15.20,15.20,15.20,86.90,388832,75,20227,-58
2019-05-22 16:01:18,15.30,15.30,15.30,88.00,379596,77,20244,-59
2019-05-22 16:02:22,15.20,15.20,15.20,86.60,369341,80,20151,-96
2019-05-22 16:02:55,15.00,15.00,15.00,87.70,378073,75,20255,-57
2019-05-22 16:03:28,15.10,15.10,15.10,89.00,387123,75,20263,-59
2019-05-22 16:04:02,15.20,15.20,15.20,90.00,382009,77,20252,-59
2019-05-22 16:04:36,15.10,15.10,15.10,89.50,382376,77,20176,-58
2019-05-22 16:05:09,15.10,15.10,15.10,90.10,382040,76,20234,-58
2019-05-22 16:05:44,14.80,14.80,14.80,88.40,377860,77,20492,-61
2019-05-22 16:06:18,14.60,14.60,14.60,89.60,376250,77,20406,-60
2019-05-22 16:06:51,14.70,14.70,14.70,90.10,381718,77,20178,-64
2019-05-22 16:07:24,14.80,14.80,14.80,90.10,383794,76,20192,-64
2019-05-22 16:07:57,15.00,15.00,15.00,89.00,386333,76,20113,-63
2019-05-22 16:08:30,15.00,15.00,15.00,88.70,388017,75,20394,-63
2019-05-22 16:09:04,15.00,15.00,15.00,88.80,388640,76,20144,-63
2019-05-22 16:09:37,15.00,15.00,15.00,88.90,382831,76,20449,-64
2019-05-22 16:10:12,14.90,14.90,14.90,90.20,381737,76,20411,-64
2019-05-22 16:10:45,14.90,14.90,14.90,90.90,382658,77,20419,-63
2019-05-22 16:11:19,14.90,14.90,14.90,90.00,383275,76,20146,-63
2019-05-22 16:11:52,14.80,14.80,14.80,90.30,389084,76,20492,-63
2019-05-22 16:12:25,14.70,14.70,14.70,88.50,387347,75,20164,-63
2019-05-22 16:12:59,14.70,14.70,14.70,88.00,386878,76,20483,-63
2019-05-22 16:13:32,14.70,14.70,14.70,88.10,387196,76,20378,-64
2019-05-22 16:14:07,14.80,14.80,14.80,87.40,385556,76,20182,-64
2019-05-22 16:14:41,14.80,14.80,14.80,88.70,385289,77,20701,-64
2019-05-22 16:15:14,14.90,14.90,14.90,88.80,385079,77,20226,-64
2019-05-22 16:15:50,14.80,14.80,14.80,86.80,385061,77,20212,-64
2019-05-22 16:16:24,14.80,14.80,14.80,88.60,385928,77,20231,-65
2019-05-22 16:16:57,15.00,15.00,15.00,87.00,387285,76,20191,-64
2019-05-22 16:17:31,15.00,15.00,15.00,86.50,387857,76,20238,-65
2019-05-22 16:18:04,15.00,15.00,15.00,87.00,386368,76,20191,-62
2019-05-22 16:18:38,14.80,14.80,14.80,88.50,388125,75,20222,-63
2019-05-22 16:19:11,14.90,14.90,14.90,88.20,387752,76,20249,-64
2019-05-22 16:19:44,15.10,15.10,15.10,87.50,387697,76,20546,-66
2019-05-22 16:20:18,15.20,15.20,15.20,87.00,388010,76,20109,-63
2019-05-22 16:20:51,15.30,15.30,15.30,86.40,388352,75,20220,-65
2019-05-22 16:21:25,15.40,15.40,15.40,88.00,386125,76,20223,-65
2019-05-22 16:21:59,15.50,15.50,15.50,86.90,386029,76,20444,-65
2019-05-22 16:22:32,15.60,15.60,15.60,86.40,386073,76,20195,-63
2019-05-22 16:23:05,15.50,15.50,15.50,87.80,388455,75,20121,-64
2019-05-22 16:23:38,15.50,15.50,15.50,87.00,388192,76,20617,-66
2019-05-22 16:24:11,15.60,15.60,15.60,86.70,387692,76,20199,-65
2019-05-22 16:24:45,15.40,15.40,15.40,87.70,387650,76,20184,-64
2019-05-22 16:25:19,15.30,15.30,15.30,88.30,387833,76,20244,-66
2019-05-22 16:25:53,15.40,15.40,15.40,86.30,388109,75,20120,-64
2019-05-22 16:26:26,15.40,15.40,15.40,86.20,387088,75,20394,-64
2019-05-22 16:26:59,15.40,15.40,15.40,86.00,387147,76,20210,-64
2019-05-22 16:27:32,15.30,15.30,15.30,86.60,387553,75,20230,-64
2019-05-22 16:28:05,15.30,15.30,15.30,87.60,387889,76,20519,-64
2019-05-22 16:28:38,15.40,15.40,15.40,85.60,385795,76,20151,-64
2019-05-22 16:29:11,15.30,15.30,15.30,86.20,384949,77,20195,-62
2019-05-22 16:29:45,15.40,15.40,15.40,86.20,387224,75,20195,-63
2019-05-22 16:30:18,15.40,15.40,15.40,84.90,388042,76,20268,-63
2019-05-22 16:30:51,15.50,15.50,15.50,85.20,385856,76,20156,-64
2019-05-22 16:31:25,15.40,15.40,15.40,86.10,384162,76,20464,-65
2019-05-22 16:31:58,15.30,15.30,15.30,86.50,387166,76,20483,-66
2019-05-22 16:32:32,15.10,15.10,15.10,86.60,387461,75,20200,-64
2019-05-22 16:33:05,15.20,15.20,15.20,86.70,386612,75,20393,-63
2019-05-22 16:33:40,15.30,15.30,15.30,87.20,377572,78,20142,-64
2019-05-22 16:34:14,15.30,15.30,15.30,87.20,381834,77,20755,-64
2019-05-22 16:34:47,15.20,15.20,15.20,88.00,387640,76,20225,-63
2019-05-22 16:35:19,15.30,15.30,15.30,88.00,384634,76,20183,-64
2019-05-22 16:35:52,15.10,15.10,15.10,89.10,384363,76,20542,-66
2019-05-22 16:36:25,14.90,14.90,14.90,89.30,384440,76,20211,-63
2019-05-22 16:36:59,14.80,14.80,14.80,88.50,384481,76,20546,-64
2019-05-22 16:37:32,14.80,14.80,14.80,88.00,383629,75,20151,-64
2019-05-22 16:38:05,14.80,14.80,14.80,88.50,377300,76,20452,-63
2019-05-22 16:38:39,14.80,14.80,14.80,88.60,383800,75,20243,-63
2019-05-22 16:39:12,14.90,14.90,14.90,88.80,379352,76,20474,-64
2019-05-22 16:39:46,14.80,14.80,14.80,89.10,384565,76,20203,-63
2019-05-22 16:40:20,14.90,14.90,14.90,87.90,377116,78,20156,-66
2019-05-22 16:40:54,15.00,15.00,15.00,86.80,381348,77,20475,-64
2019-05-22 16:41:27,15.00,15.00,15.00,87.70,377820,77,20213,-64
2019-05-22 16:42:00,15.10,15.10,15.10,86.40,386988,75,20397,-61
2019-05-22 16:42:33,15.20,15.20,15.20,86.20,386969,76,20109,-63
2019-05-22 16:43:09,15.20,15.20,15.20,86.20,385699,76,20405,-63
2019-05-22 16:43:42,15.20,15.20,15.20,87.40,381191,76,20217,-64
2019-05-22 16:44:15,15.20,15.20,15.20,86.50,382057,76,20283,-66
2019-05-22 16:44:48,15.20,15.20,15.20,86.40,381989,77,20433,-64
2019-05-22 16:45:22,15.30,15.30,15.30,87.10,382605,76,20134,-64
2019-05-22 16:45:56,15.20,15.20,15.20,86.50,383031,76,20573,-64
2019-05-22 16:46:30,15.10,15.10,15.10,86.40,382987,77,20252,-64
2019-05-22 16:47:04,15.00,15.00,15.00,87.20,375201,79,20180,-64
2019-05-22 16:47:37,15.00,15.00,15.00,87.70,377450,76,20208,-66
2019-05-22 16:48:11,15.00,15.00,15.00,87.50,382054,77,20717,-61
2019-05-22 16:48:44,15.10,15.10,15.10,87.10,383103,76,20282,-66
2019-05-22 16:49:17,15.00,15.00,15.00,86.40,387894,76,20227,-64
2019-05-22 16:49:51,15.00,15.00,15.00,86.80,388262,75,20550,-65
2019-05-22 16:50:24,14.90,14.90,14.90,86.20,387315,76,20251,-66
2019-05-22 16:50:57,14.90,14.90,14.90,87.00,388574,75,20214,-64
2019-05-22 16:51:31,14.90,14.90,14.90,88.10,387967,76,20396,-64
2019-05-22 16:52:05,15.00,15.00,15.00,88.30,384247,77,20211,-64
2019-05-22 16:52:39,15.10,15.10,15.10,86.80,386447,76,20503,-66
2019-05-22 16:53:13,15.10,15.10,15.10,87.10,387052,75,20222,-64
2019-05-22 16:53:47,15.10,15.10,15.10,86.80,387333,75,20559,-66
2019-05-22 16:54:20,15.20,15.20,15.20,86.90,388205,75,20222,-64
2019-05-22 16:54:53,15.30,15.30,15.30,87.50,388751,76,20249,-65
2019-05-22 16:55:26,15.30,15.30,15.30,86.70,386876,76,20199,-64
2019-05-22 16:55:59,15.30,15.30,15.30,85.30,387804,75,20223,-63
2019-05-22 16:56:33,15.30,15.30,15.30,85.70,386958,76,20238,-65
2019-05-22 16:57:07,15.30,15.30,15.30,85.50,387688,76,20100,-64
2019-05-22 16:57:40,15.20,15.20,15.20,85.40,388472,75,20539,-65
2019-05-22 16:58:13,15.40,15.40,15.40,85.60,387116,75,20405,-66
2019-05-22 16:58:47,15.40,15.40,15.40,84.80,388210,75,20101,-61
2019-05-22 16:59:19,15.40,15.40,15.40,86.00,379869,77,20178,-64
2019-05-22 16:59:53,15.40,15.40,15.40,85.50,378656,77,20164,-65
2019-05-22 17:00:26,15.30,15.30,15.30,88.10,385925,76,20446,-64
2019-05-22 17:00:59,15.40,15.40,15.40,85.80,388657,76,20207,-64
2019-05-22 17:01:32,15.60,15.60,15.60,85.20,386638,76,20362,-64
2019-05-22 17:02:06,15.60,15.60,15.60,84.80,385622,76,20121,-63
2019-05-22 17:02:39,15.50,15.50,15.50,86.70,389554,75,20361,-64
2019-05-22 17:03:12,15.50,15.50,15.50,85.70,388243,75,20158,-63
2019-05-22 17:03:46,15.40,15.40,15.40,86.30,389318,75,20136,-63
2019-05-22 17:04:19,15.40,15.40,15.40,87.50,388283,75,20427,-65
2019-05-22 17:04:52,15.40,15.40,15.40,87.00,381890,76,20182,-65
2019-05-22 17:05:25,15.50,15.50,15.50,87.50,383352,77,20224,-65
2019-05-22 17:05:58,15.60,15.60,15.60,85.30,382485,77,20204,-66
2019-05-22 17:06:31,15.60,15.60,15.60,84.00,383700,76,20146,-63
2019-05-22 17:07:05,15.60,15.60,15.60,84.70,389204,75,20382,-63
2019-05-22 17:07:38,15.50,15.50,15.50,84.00,388057,76,20151,-67
2019-05-22 17:08:11,15.70,15.70,15.70,84.00,388062,76,20526,-65
2019-05-22 17:08:45,15.60,15.60,15.60,84.50,389228,75,20167,-66
2019-05-22 17:09:18,15.40,15.40,15.40,84.50,387715,76,20461,-66
2019-05-22 17:09:51,15.30,15.30,15.30,84.90,388285,76,20226,-65
2019-05-22 17:10:24,15.20,15.20,15.20,86.30,390351,76,20120,-64
2019-05-22 17:10:57,15.30,15.30,15.30,85.20,390484,76,20150,-65
2019-05-22 17:11:31,15.40,15.40,15.40,86.30,388238,76,20105,-66
2019-05-22 17:12:05,15.40,15.40,15.40,86.30,379672,76,20139,-63
2019-05-22 17:12:39,15.50,15.50,15.50,86.80,390263,76,20373,-67
2019-05-22 17:13:13,15.40,15.40,15.40,86.50,388007,76,20163,-66
2019-05-22 17:13:47,15.40,15.40,15.40,86.00,390406,75,20389,-66
2019-05-22 17:14:21,15.50,15.50,15.50,85.40,388254,76,20177,-66
2019-05-22 17:14:54,15.50,15.50,15.50,85.60,388802,76,20144,-64
2019-05-22 17:15:27,15.50,15.50,15.50,85.20,388828,75,20393,-65
2019-05-22 17:16:01,15.40,15.40,15.40,84.90,388116,76,20214,-64
2019-05-22 17:16:34,15.20,15.20,15.20,87.20,386297,76,20121,-64
2019-05-22 17:17:09,15.20,15.20,15.20,86.40,386509,76,20149,-64
2019-05-22 17:17:42,15.30,15.30,15.30,85.10,386259,76,20101,-63
2019-05-22 17:18:16,15.30,15.30,15.30,85.80,386793,76,20176,-64
2019-05-22 17:18:49,15.30,15.30,15.30,85.90,386809,76,20467,-64
2019-05-22 17:19:22,15.30,15.30,15.30,85.50,386575,76,20117,-65
2019-05-22 17:19:54,15.20,15.20,15.20,85.80,386556,76,20121,-64
2019-05-22 17:20:29,15.20,15.20,15.20,86.60,387907,76,20484,-66
2019-05-22 17:21:02,15.30,15.30,15.30,86.10,382062,76,20135,-63
2019-05-22 17:21:34,15.20,15.20,15.20,86.40,381233,77,20134,-63
2019-05-22 17:22:07,15.00,15.00,15.00,88.10,381326,77,20412,-66
2019-05-22 17:22:40,15.10,15.10,15.10,87.30,381358,77,20170,-65
2019-05-22 17:23:14,15.10,15.10,15.10,86.90,386217,76,20110,-66
2019-05-22 17:23:48,15.00,15.00,15.00,88.40,387606,76,20148,-64
2019-05-22 17:24:21,14.90,14.90,14.90,87.70,377767,78,20467,-64
2019-05-22 17:24:53,14.90,14.90,14.90,87.60,378402,78,20127,-64
2019-05-22 17:25:26,15.00,15.00,15.00,87.20,380751,77,20128,-64
2019-05-22 17:25:59,15.10,15.10,15.10,86.80,380540,77,20135,-65
2019-05-22 17:26:31,15.00,15.00,15.00,87.10,380492,77,20146,-64
2019-05-22 17:27:05,15.00,15.00,15.00,87.50,385972,76,20113,-64
2019-05-22 17:27:38,15.00,15.00,15.00,87.40,375694,77,20188,-64
2019-05-22 17:28:10,15.10,15.10,15.10,87.30,380395,77,20525,-64
2019-05-22 17:28:42,15.00,15.00,15.00,87.80,385861,76,20156,-64
2019-05-22 17:29:15,14.80,14.80,14.80,88.30,388363,76,20152,-64
2019-05-22 17:29:49,14.60,14.60,14.60,88.80,387289,76,20168,-64
2019-05-22 17:30:21,14.60,14.60,14.60,90.20,388105,76,20133,-58
2019-05-22 17:30:54,14.60,14.60,14.60,90.10,386037,76,20164,-63
2019-05-22 17:31:27,14.70,14.70,14.70,88.60,386051,76,20160,-64
2019-05-22 17:32:00,14.70,14.70,14.70,87.20,386970,76,20370,-63
2019-05-22 17:32:33,14.70,14.70,14.70,87.30,386694,76,20180,-62
2019-05-22 17:33:05,14.60,14.60,14.60,88.20,387753,76,20207,-63
2019-05-22 17:33:38,14.50,14.50,14.50,88.60,389250,75,20155,-64
2019-05-22 17:34:12,14.30,14.30,14.30,89.20,385759,77,20515,-63
2019-05-22 17:34:45,14.40,14.40,14.40,89.70,385556,76,20175,-64
2019-05-22 17:35:18,14.40,14.40,14.40,89.10,385989,76,20422,-64
2019-05-22 17:35:50,14.30,14.30,14.30,89.30,385876,76,20133,-63
2019-05-22 17:36:24,14.30,14.30,14.30,90.10,385996,76,20121,-63
2019-05-22 17:36:56,14.30,14.30,14.30,90.30,387833,76,20214,-63
2019-05-22 17:37:29,14.30,14.30,14.30,90.20,386125,76,20390,-63
2019-05-22 17:38:02,14.20,14.20,14.20,90.20,386022,76,20156,-63
2019-05-22 17:38:34,14.20,14.20,14.20,90.20,386086,76,20180,-63
2019-05-22 17:39:07,14.30,14.30,14.30,90.10,386001,76,20184,-63
2019-05-22 17:39:41,14.30,14.30,14.30,90.10,386133,76,20117,-63
2019-05-22 17:40:14,14.30,14.30,14.30,88.70,386029,76,20157,-63
2019-05-22 17:40:46,14.30,14.30,14.30,88.50,387298,76,20390,-63
2019-05-22 17:41:19,14.30,14.30,14.30,90.00,387303,76,20137,-63
2019-05-22 17:41:51,14.00,14.00,14.00,90.10,387459,76,20525,-62
2019-05-22 17:42:24,14.10,14.10,14.10,90.50,387273,76,20405,-63
2019-05-22 17:42:57,14.10,14.10,14.10,90.20,387340,76,20125,-63
2019-05-22 17:43:30,14.10,14.10,14.10,90.30,386756,76,20113,-63
2019-05-22 17:44:03,14.10,14.10,14.10,90.30,387311,76,20125,-63
2019-05-22 17:44:36,14.10,14.10,14.10,90.50,387634,76,20183,-63
2019-05-22 17:45:09,14.00,14.00,14.00,90.50,385877,76,20414,-61
2019-05-22 17:45:41,13.90,13.90,13.90,90.70,386085,76,20453,-63
2019-05-22 17:46:14,13.80,13.80,13.80,90.90,387733,76,20179,-63
2019-05-22 17:46:48,13.80,13.80,13.80,90.90,387465,76,20401,-63
2019-05-22 17:47:22,13.70,13.70,13.70,90.90,385899,76,20121,-63
2019-05-22 17:47:54,13.70,13.70,13.70,91.00,387411,76,20187,-63
2019-05-22 17:48:27,13.80,13.80,13.80,90.90,387578,76,20129,-63
2019-05-22 17:49:00,13.80,13.80,13.80,90.90,385851,76,20129,-59
2019-05-22 17:49:32,13.80,13.80,13.80,90.80,387658,76,20614,-63
2019-05-22 17:50:06,13.90,13.90,13.90,90.80,387397,76,20121,-63
2019-05-22 17:50:38,14.00,14.00,14.00,91.00,385918,76,20197,-63
2019-05-22 17:51:11,14.00,14.00,14.00,91.00,387877,76,20124,-63
2019-05-22 17:51:44,14.00,14.00,14.00,91.00,387341,76,20457,-63
2019-05-22 17:52:17,14.10,14.10,14.10,91.10,387360,76,20128,-62
2019-05-22 17:52:50,14.10,14.10,14.10,90.70,380331,78,20221,-63
2019-05-22 17:53:22,14.10,14.10,14.10,90.70,381958,77,20189,-63
2019-05-22 17:53:55,14.10,14.10,14.10,90.80,382326,77,20399,-64
2019-05-22 17:54:27,14.10,14.10,14.10,90.80,378172,77,20167,-63
2019-05-22 17:54:59,14.10,14.10,14.10,90.80,385378,76,20128,-63
2019-05-22 17:55:32,14.00,14.00,14.00,90.80,387347,76,20402,-63
2019-05-22 17:56:06,14.10,14.10,14.10,91.30,387906,76,20152,-63
2019-05-22 17:56:39,14.10,14.10,14.10,91.00,386828,76,20507,-63
2019-05-22 17:59:24,14.00,14.00,14.00,90.70,379193,77,20485,-64
2019-05-22 17:59:57,13.90,13.90,13.90,91.10,380971,77,20151,-64
2019-05-22 18:01:36,13.80,13.80,13.80,91.50,382159,77,20142,-64
2019-05-22 18:02:42,13.80,13.80,13.80,91.70,380208,78,20147,-63
2019-05-22 18:03:48,13.70,13.70,13.70,91.80,377338,77,20194,-63
2019-05-22 18:04:21,13.70,13.70,13.70,91.80,384490,76,20134,-63
2019-05-22 18:04:55,13.70,13.70,13.70,91.90,387793,74,20160,-63
2019-05-22 18:05:29,13.60,13.60,13.60,92.00,382631,75,20470,-64
2019-05-22 18:06:34,13.50,13.50,13.50,91.90,386830,76,20112,-63
2019-05-22 18:07:08,13.50,13.50,13.50,92.00,387829,76,20121,-63
2019-05-22 18:07:41,13.50,13.50,13.50,92.20,389141,75,20381,-60
2019-05-22 18:08:15,13.40,13.40,13.40,92.50,387304,76,20176,-63
2019-05-22 18:08:48,13.40,13.40,13.40,92.40,385411,76,20227,-64
2019-05-22 18:09:21,13.40,13.40,13.40,92.50,389189,75,20510,-64
2019-05-22 18:09:54,13.40,13.40,13.40,92.40,380926,76,20205,-63
2019-05-22 18:10:28,13.40,13.40,13.40,92.40,383799,76,20853,-64
2019-05-22 18:11:01,13.40,13.40,13.40,92.50,385655,75,20242,-64
2019-05-22 18:11:34,13.30,13.30,13.30,92.40,388795,75,21042,-64
2019-05-22 18:12:08,13.30,13.30,13.30,92.70,386750,75,20265,-64
2019-05-22 18:12:42,13.40,13.40,13.40,93.10,387165,76,20389,-63
2019-05-22 18:13:15,13.40,13.40,13.40,93.10,387029,76,20175,-64
2019-05-22 18:13:50,13.40,13.40,13.40,93.30,384174,76,20127,-63
2019-05-22 18:14:26,13.40,13.40,13.40,93.20,382465,77,20706,-64
2019-05-22 18:15:00,13.40,13.40,13.40,93.20,381297,76,20292,-64
2019-05-22 18:15:32,13.40,13.40,13.40,93.40,380633,77,20552,-64
2019-05-22 18:16:06,13.40,13.40,13.40,93.40,385773,76,20681,-64
2019-05-22 18:16:39,13.30,13.30,13.30,93.40,388551,75,20498,-64
2019-05-22 18:17:12,13.40,13.40,13.40,93.50,389500,75,20237,-64
2019-05-22 18:17:45,13.30,13.30,13.30,93.70,387581,76,20125,-64
2019-05-22 18:18:18,13.30,13.30,13.30,94.00,388995,76,20164,-66
2019-05-22 18:18:51,13.20,13.20,13.20,94.20,388472,76,20129,-64
2019-05-22 18:19:25,13.10,13.10,13.10,94.50,389968,75,20113,-66
2019-05-22 18:19:58,13.20,13.20,13.20,94.70,388683,75,20191,-64
2019-05-22 18:20:31,13.10,13.10,13.10,94.70,386188,76,20180,-64
2019-05-22 18:21:04,13.10,13.10,13.10,94.90,387107,76,20231,-63
2019-05-22 18:21:37,13.20,13.20,13.20,94.90,387215,76,20191,-57
2019-05-22 18:22:11,13.20,13.20,13.20,94.90,386001,76,21007,-64
2019-05-22 18:22:44,13.20,13.20,13.20,94.80,381012,77,20198,-64
2019-05-22 18:23:17,13.20,13.20,13.20,94.70,385930,76,20247,-65
2019-05-22 18:23:51,13.30,13.30,13.30,94.80,384731,76,20264,-64
2019-05-22 18:24:23,13.30,13.30,13.30,94.80,385823,75,20517,-64
2019-05-22 18:24:57,13.30,13.30,13.30,94.70,389349,75,20465,-63
2019-05-22 18:25:30,13.30,13.30,13.30,94.80,388315,76,20230,-63
2019-05-22 18:26:03,13.30,13.30,13.30,94.80,386293,76,20140,-64
2019-05-22 18:26:36,13.30,13.30,13.30,94.90,385340,77,20511,-64
2019-05-22 18:27:09,13.30,13.30,13.30,95.20,385647,76,20219,-63
2019-05-22 18:27:43,13.30,13.30,13.30,95.20,384654,76,20192,-64
2019-05-22 18:28:16,13.20,13.20,13.20,95.50,379743,77,20201,-64
2019-05-22 18:28:48,13.20,13.20,13.20,95.70,384589,76,20219,-64
2019-05-22 18:29:22,13.10,13.10,13.10,96.00,384485,76,20539,-64
2019-05-22 18:29:55,13.20,13.20,13.20,95.90,378208,76,20249,-64
2019-05-22 18:30:29,13.10,13.10,13.10,95.80,383837,76,20997,-64
2019-05-22 18:31:01,13.10,13.10,13.10,95.90,384454,76,20205,-64
2019-05-22 18:31:34,13.10,13.10,13.10,96.00,380395,75,20202,-64
2019-05-22 18:32:08,13.10,13.10,13.10,96.00,381211,75,20213,-63
2019-05-22 18:32:41,13.00,13.00,13.00,96.00,379455,76,20249,-64
2019-05-22 18:33:13,12.90,12.90,12.90,96.00,380324,77,20190,-65
2019-05-22 18:33:46,12.80,12.80,12.80,96.30,385955,76,20117,-63
2019-05-22 18:34:19,12.80,12.80,12.80,96.40,387821,76,20121,-64
2019-05-22 18:34:52,12.80,12.80,12.80,96.50,386786,76,20180,-64
2019-05-22 18:35:25,12.70,12.70,12.70,96.60,388968,75,20210,-63
2019-05-22 18:35:58,12.70,12.70,12.70,96.70,383849,75,20173,-64
2019-05-22 18:36:50,12.70,12.70,12.70,96.20,376443,76,20182,-64
2019-05-22 18:37:31,12.80,12.80,12.80,95.90,389652,74,20167,-95
2019-05-22 18:38:15,12.60,12.60,12.60,96.40,372372,78,20464,-95
2019-05-22 18:39:02,12.60,12.60,12.60,96.60,371466,78,20100,-95
2019-05-22 18:39:43,12.50,12.50,12.50,96.70,364989,78,20233,-95
2019-05-22 18:40:21,12.50,12.50,12.50,96.80,371797,78,20116,-95
2019-05-22 18:40:59,12.50,12.50,12.50,97.00,363715,78,20103,-95
2019-05-22 18:41:37,12.50,12.50,12.50,97.00,362574,80,20177,-95
2019-05-22 18:42:39,12.50,12.50,12.50,97.00,355984,81,20150,-95
2019-05-22 18:43:16,12.40,12.40,12.40,97.10,349403,82,20912,-95
2019-05-22 18:44:01,12.50,12.50,12.50,97.20,363744,78,20204,-95
2019-05-22 18:44:39,12.50,12.50,12.50,97.30,357142,80,20419,-95
2019-05-22 18:45:27,12.50,12.50,12.50,97.30,357471,80,20108,-95
2019-05-22 18:46:07,12.50,12.50,12.50,97.10,360043,78,20116,-95
2019-05-22 18:46:47,12.40,12.40,12.40,97.70,377687,76,20251,-95
2019-05-22 18:48:46,12.50,12.50,12.50,97.20,361728,78,20221,-95
2019-05-22 18:49:20,12.40,12.40,12.40,97.10,363335,80,20110,-95
2019-05-22 18:49:55,12.40,12.40,12.40,97.20,366886,77,20104,-95
2019-05-22 18:50:41,12.30,12.30,12.30,97.30,368834,80,20226,-95
2019-05-22 18:51:20,12.30,12.30,12.30,97.60,368722,78,20226,-95
2019-05-22 18:54:53,12.10,12.10,12.10,97.80,373186,78,20248,-95
2019-05-22 18:55:34,12.20,12.20,12.20,98.00,371132,78,20322,-95
2019-05-22 19:02:24,11.70,11.70,11.70,99.30,359227,81,20136,-95
2019-05-22 19:03:27,11.70,11.70,11.70,99.40,357781,80,20464,-95
2019-05-22 19:04:10,11.70,11.70,11.70,99.50,357120,80,20118,-95
2019-05-22 19:04:49,11.60,11.60,11.60,99.70,362011,80,20124,-95
2019-05-22 19:05:34,11.60,11.60,11.60,99.80,365768,78,20122,-95
2019-05-22 19:07:19,11.50,11.50,11.50,99.90,366644,78,20098,-95
2019-05-22 19:13:44,11.30,11.30,11.30,99.90,357222,81,20120,-95
2019-05-22 19:14:19,11.30,11.30,11.30,99.90,355454,79,20204,-95
2019-05-22 19:14:55,11.20,11.20,11.20,99.90,354722,79,20160,-95
2019-05-22 19:15:36,11.20,11.20,11.20,99.90,363101,80,20117,-95
2019-05-22 19:16:23,11.20,11.20,11.20,99.90,363607,80,20100,-95
2019-05-22 19:19:01,11.20,11.20,11.20,99.90,364487,80,20113,-95
2019-05-22 19:20:31,11.10,11.10,11.10,99.90,363294,80,20431,-95
2019-05-22 19:21:11,11.10,11.10,11.10,99.90,352563,82,20144,-95
2019-05-22 19:21:48,11.10,11.10,11.10,99.90,352588,80,20441,-95
2019-05-22 19:22:27,11.10,11.10,11.10,99.90,343130,83,20111,-95
2019-05-22 19:23:17,11.00,11.00,11.00,99.90,345520,82,20109,-95
2019-05-22 19:24:15,11.00,11.00,11.00,99.90,353209,82,20217,-95
2019-05-22 19:24:58,11.00,11.00,11.00,99.90,356967,80,20108,-95
2019-05-22 19:25:37,11.00,11.00,11.00,99.90,362991,79,20221,-95
2019-05-22 19:26:17,11.00,11.00,11.00,99.90,353525,81,20289,-94
2019-05-22 19:27:04,11.00,11.00,11.00,99.90,349353,83,20220,-94
2019-05-22 19:28:01,11.00,11.00,11.00,99.90,345456,83,20235,-95
2019-05-22 19:28:38,11.00,11.00,11.00,99.90,348526,78,20205,-95
2019-05-22 19:29:19,11.00,11.00,11.00,99.90,349125,82,20382,-95
2019-05-22 19:30:01,10.90,10.90,10.90,99.90,347608,80,20129,-95
2019-05-22 19:30:40,10.90,10.90,10.90,99.90,353340,81,20409,-95
2019-05-22 19:31:21,10.90,10.90,10.90,99.90,359186,80,20191,-95
2019-05-22 19:32:02,10.80,10.80,10.80,99.90,357652,81,20250,-95
2019-05-22 19:32:40,10.80,10.80,10.80,99.90,346102,82,20143,-95
2019-05-22 19:33:27,10.80,10.80,10.80,99.90,351885,80,20221,-95
2019-05-22 19:34:15,10.80,10.80,10.80,99.90,352283,80,20225,-95
2019-05-22 19:34:53,10.80,10.80,10.80,99.90,362410,77,20348,-95
2019-05-22 19:35:30,10.80,10.80,10.80,99.90,381435,76,20351,-95
2019-05-22 19:36:11,10.80,10.80,10.80,99.90,363735,79,20092,-95
2019-05-22 19:36:52,10.80,10.80,10.80,99.90,357794,79,20172,-95
2019-05-22 19:37:39,10.80,10.80,10.80,99.90,361762,79,20116,-95
2019-05-22 19:38:25,10.70,10.70,10.70,99.90,369350,77,20188,-95
2019-05-22 19:39:08,10.70,10.70,10.70,99.90,360023,80,20197,-95
2019-05-22 19:40:55,10.70,10.70,10.70,99.90,370681,78,20166,-95
2019-05-22 19:41:28,10.70,10.70,10.70,99.90,368195,78,20139,-63
2019-05-22 19:42:01,10.70,10.70,10.70,99.90,378156,78,20115,-62
2019-05-22 19:42:34,10.60,10.60,10.60,99.90,372198,78,20224,-63
2019-05-22 19:43:08,10.60,10.60,10.60,99.90,369727,79,20218,-62
2019-05-22 19:43:41,10.60,10.60,10.60,99.90,375839,76,20236,-62
2019-05-22 19:44:15,10.60,10.60,10.60,99.90,377316,76,20548,-62
2019-05-22 19:44:48,10.60,10.60,10.60,99.90,381749,76,20128,-63
2019-05-22 19:45:21,10.60,10.60,10.60,99.90,384843,76,20428,-61
2019-05-22 19:45:55,10.60,10.60,10.60,99.90,384545,75,20187,-62
2019-05-22 19:46:28,10.60,10.60,10.60,99.90,380512,76,20135,-63
2019-05-22 19:47:01,10.60,10.60,10.60,99.90,381074,76,20185,-63
2019-05-22 19:47:34,10.50,10.50,10.50,99.90,381564,76,20430,-63
2019-05-22 19:48:08,10.50,10.50,10.50,99.90,380163,76,20183,-62
2019-05-22 19:48:41,10.50,10.50,10.50,99.90,381860,76,20124,-61
2019-05-22 19:49:45,10.50,10.50,10.50,99.90,384641,76,20163,-63
2019-05-22 19:50:18,10.50,10.50,10.50,99.90,389125,75,20425,-64
2019-05-22 19:50:52,10.60,10.60,10.60,99.90,390262,75,20206,-62
2019-05-22 19:51:25,10.60,10.60,10.60,99.90,378845,75,20111,-59
2019-05-22 19:51:58,10.60,10.60,10.60,99.90,381547,76,20173,-62
2019-05-22 19:52:31,10.60,10.60,10.60,99.90,384619,75,20223,-61
2019-05-22 19:53:04,10.60,10.60,10.60,99.90,378572,76,20111,-62
2019-05-22 19:53:38,10.60,10.60,10.60,99.90,373034,78,20185,-62
2019-05-22 19:54:11,10.60,10.60,10.60,99.90,379852,76,20154,-63
2019-05-22 19:54:45,10.60,10.60,10.60,99.90,380581,76,20213,-62
2019-05-22 19:55:19,10.50,10.50,10.50,99.90,378386,75,20279,-63
2019-05-22 19:55:52,10.50,10.50,10.50,99.90,376725,77,20149,-62
2019-05-22 19:56:25,10.50,10.50,10.50,99.90,383900,76,20174,-62
2019-05-22 19:56:58,10.50,10.50,10.50,99.90,386241,76,20121,-62
2019-05-22 19:57:31,10.50,10.50,10.50,99.90,385345,76,20280,-62
2019-05-22 19:58:05,10.40,10.40,10.40,99.90,380421,76,20249,-62
2019-05-22 19:58:38,10.40,10.40,10.40,99.90,380940,76,20501,-62
2019-05-22 19:59:11,10.40,10.40,10.40,99.90,379614,77,20191,-63
2019-05-22 19:59:44,10.30,10.30,10.30,99.90,381762,75,20122,-62
2019-05-22 20:00:17,10.30,10.30,10.30,99.90,384886,75,20183,-62
2019-05-22 20:00:50,10.30,10.30,10.30,99.90,386131,76,20428,-62
2019-05-22 20:01:23,10.30,10.30,10.30,99.90,380402,77,20153,-63
2019-05-22 20:01:59,10.30,10.30,10.30,99.90,385877,76,20508,-62
2019-05-22 20:02:32,10.30,10.30,10.30,99.90,380773,76,20216,-63
2019-05-22 20:03:06,10.30,10.30,10.30,99.90,384863,76,20208,-62
2019-05-22 20:03:40,10.30,10.30,10.30,99.90,379827,76,20593,-61
2019-05-22 20:04:13,10.30,10.30,10.30,99.90,376371,75,20866,-62
2019-05-22 20:04:46,10.30,10.30,10.30,99.90,383910,76,20240,-65
2019-05-22 20:05:20,10.30,10.30,10.30,99.90,389379,76,20548,-64
2019-05-22 20:05:53,10.30,10.30,10.30,99.90,387536,76,20903,-65
2019-05-22 20:06:27,10.30,10.30,10.30,99.90,387686,76,20199,-64
2019-05-22 20:07:01,10.30,10.30,10.30,99.90,384952,77,20129,-62
2019-05-22 20:07:34,10.20,10.20,10.20,99.90,386518,75,20109,-64
2019-05-22 20:08:07,10.20,10.20,10.20,99.90,388086,76,20183,-62
2019-05-22 20:08:41,10.20,10.20,10.20,99.90,387803,76,20547,-64
2019-05-22 20:09:15,10.20,10.20,10.20,99.90,389884,76,20120,-62
2019-05-22 20:09:48,10.20,10.20,10.20,99.90,387351,76,20398,-59
2019-05-22 20:10:21,10.20,10.20,10.20,99.90,387165,75,20156,-63
2019-05-22 20:10:54,10.20,10.20,10.20,99.90,385047,76,20480,-62
2019-05-22 20:11:27,10.20,10.20,10.20,99.90,376925,76,20196,-62
2019-05-22 20:12:01,10.20,10.20,10.20,99.90,376597,76,20188,-62
2019-05-22 20:12:34,10.20,10.20,10.20,99.90,380196,76,20189,-63
2019-05-22 20:13:08,10.20,10.20,10.20,99.90,376414,77,20204,-62
2019-05-22 20:13:41,10.20,10.20,10.20,99.90,384700,77,20196,-62
2019-05-22 20:14:14,10.10,10.10,10.10,99.90,380191,76,20284,-62
2019-05-22 20:14:47,10.10,10.10,10.10,99.90,380912,76,20210,-62
2019-05-22 20:15:21,10.10,10.10,10.10,99.90,380940,76,20218,-63
2019-05-22 20:15:54,10.00,10.00,10.00,99.90,377472,76,20482,-62
2019-05-22 20:16:27,10.00,10.00,10.00,99.90,373842,77,20239,-62
2019-05-22 20:17:00,10.00,10.00,10.00,99.90,385569,75,20159,-62
2019-05-22 20:17:33,10.00,10.00,10.00,99.90,379305,77,20482,-62
2019-05-22 20:18:06,10.00,10.00,10.00,99.90,385571,76,20195,-62
2019-05-22 20:18:40,9.90,9.90,9.90,99.90,374478,77,20224,-64
2019-05-22 20:19:12,9.90,9.90,9.90,99.90,381187,77,20154,-63
2019-05-22 20:19:46,9.90,9.90,9.90,99.90,380547,76,20232,-62
2019-05-22 20:20:20,9.90,9.90,9.90,99.90,379911,76,20135,-60
2019-05-22 20:20:53,9.90,9.90,9.90,99.90,380146,76,20228,-61
2019-05-22 20:21:26,9.80,9.80,9.80,99.90,386067,76,20254,-63
2019-05-22 20:21:59,9.80,9.80,9.80,99.90,379920,76,20177,-62
2019-05-22 20:22:33,9.80,9.80,9.80,99.90,379837,76,20190,-59
2019-05-22 20:23:06,9.80,9.80,9.80,99.90,379246,77,20190,-63
2019-05-22 20:23:58,9.80,9.80,9.80,99.90,384143,75,20195,-62
2019-05-22 20:24:31,9.80,9.80,9.80,99.90,377894,78,20205,-58
2019-05-22 20:25:07,9.80,9.80,9.80,99.90,377651,77,20249,-58
2019-05-22 20:25:39,9.70,9.70,9.70,99.90,379303,78,20309,-60
2019-05-22 20:26:13,9.70,9.70,9.70,99.90,376533,78,20131,-60
2019-05-22 20:26:46,9.70,9.70,9.70,99.90,384992,75,20412,-61
2019-05-22 20:27:19,9.70,9.70,9.70,99.90,377922,78,20222,-59
2019-05-22 20:27:51,9.80,9.80,9.80,99.90,376927,77,20399,-58
2019-05-22 20:28:25,9.70,9.70,9.70,99.90,378621,78,20273,-59
2019-05-22 20:28:58,9.70,9.70,9.70,99.90,391082,74,20161,-61
2019-05-22 20:29:31,9.70,9.70,9.70,99.90,395794,73,20471,-60
2019-05-22 20:30:06,9.80,9.80,9.80,99.90,391044,75,20224,-59
2019-05-22 20:30:39,9.80,9.80,9.80,99.90,390660,75,20202,-60
2019-05-22 20:31:14,9.80,9.80,9.80,99.90,390487,75,20190,-60
2019-05-22 20:31:47,9.80,9.80,9.80,99.90,390830,75,20149,-60
2019-05-22 20:32:20,9.80,9.80,9.80,99.90,393037,74,20182,-59
2019-05-22 20:32:54,9.80,9.80,9.80,99.90,394052,75,20300,-59
2019-05-22 20:33:27,9.80,9.80,9.80,99.90,386453,76,20156,-59
2019-05-22 20:34:00,9.80,9.80,9.80,99.90,383431,77,20230,-60
2019-05-22 20:34:33,9.80,9.80,9.80,99.90,382273,77,20542,-60
2019-05-22 20:35:07,9.80,9.80,9.80,99.90,382806,76,20251,-61
2019-05-22 20:35:40,9.80,9.80,9.80,99.90,379886,77,20230,-60
2019-05-22 20:36:13,9.80,9.80,9.80,99.90,380570,77,20252,-59
2019-05-22 20:36:47,9.80,9.80,9.80,99.90,380265,77,20221,-60
2019-05-22 20:37:20,9.80,9.80,9.80,99.90,384310,76,20236,-61
2019-05-22 20:37:53,9.80,9.80,9.80,99.90,385310,76,20235,-59
2019-05-22 20:38:26,9.80,9.80,9.80,99.90,385397,75,20223,-61
2019-05-22 20:38:59,9.70,9.70,9.70,99.90,385308,75,20122,-60
2019-05-22 20:39:32,9.70,9.70,9.70,99.90,384096,77,20160,-60
2019-05-22 20:40:06,9.70,9.70,9.70,99.90,382792,76,20149,-61
2019-05-22 20:40:39,9.70,9.70,9.70,99.90,386476,76,20389,-62
2019-05-22 20:41:12,9.60,9.60,9.60,99.90,385711,77,20148,-59
2019-05-22 20:41:46,9.70,9.70,9.70,99.90,376761,78,20161,-61
2019-05-22 20:42:19,9.70,9.70,9.70,99.90,372121,78,20109,-60
2019-05-22 20:42:52,9.60,9.60,9.60,99.90,384528,77,20137,-59
2019-05-22 20:43:25,9.60,9.60,9.60,99.90,384202,76,20436,-60
2019-05-22 20:43:58,9.60,9.60,9.60,99.90,383976,76,20440,-60
2019-05-22 20:44:31,9.60,9.60,9.60,99.90,385570,76,20102,-61
2019-05-22 20:45:06,9.60,9.60,9.60,99.90,385205,75,20200,-59
2019-05-22 20:45:41,9.60,9.60,9.60,99.90,388079,76,20104,-59
2019-05-22 20:46:15,9.60,9.60,9.60,99.90,387435,76,20421,-60
2019-05-22 20:46:48,9.60,9.60,9.60,99.90,387906,76,20109,-58
2019-05-22 20:47:22,9.50,9.50,9.50,99.90,388796,76,20120,-59
2019-05-22 20:47:57,9.50,9.50,9.50,99.90,388185,76,20184,-59
2019-05-22 20:48:30,9.50,9.50,9.50,99.90,380443,77,20225,-59
2019-05-22 20:49:03,9.50,9.50,9.50,99.90,382903,77,21369,-60
2019-05-22 20:49:38,9.50,9.50,9.50,99.90,383287,77,20236,-58
2019-05-22 20:50:12,9.50,9.50,9.50,99.90,379340,77,20489,-60
2019-05-22 20:50:46,9.50,9.50,9.50,99.90,386102,76,20144,-60
2019-05-22 20:51:19,9.40,9.40,9.40,99.90,386996,76,20509,-59
2019-05-22 20:51:52,9.40,9.40,9.40,99.90,387093,76,20129,-54
2019-05-22 20:52:25,9.40,9.40,9.40,99.90,388539,76,20253,-57
2019-05-22 20:52:57,9.40,9.40,9.40,99.90,387224,76,20234,-56
2019-05-22 20:53:31,9.40,9.40,9.40,99.90,386072,76,20207,-56
2019-05-22 20:54:04,9.40,9.40,9.40,99.90,386375,77,20524,-59
2019-05-22 20:54:38,9.40,9.40,9.40,99.90,386019,77,20235,-59
2019-05-22 20:55:12,9.40,9.40,9.40,99.90,386366,77,21295,-57
2019-05-22 20:55:45,9.40,9.40,9.40,99.90,385952,77,20160,-59
2019-05-22 20:56:19,9.40,9.40,9.40,99.90,385648,77,20230,-57
2019-05-22 20:56:53,9.40,9.40,9.40,99.90,388047,76,20129,-56
2019-05-22 20:57:28,9.30,9.30,9.30,99.90,389433,76,20463,-57
2019-05-22 20:58:01,9.30,9.30,9.30,99.90,388338,76,20502,-59
2019-05-22 20:58:35,9.30,9.30,9.30,99.90,388311,76,20171,-56
2019-05-22 20:59:09,9.30,9.30,9.30,99.90,386189,76,20101,-57
2019-05-22 20:59:42,9.30,9.30,9.30,99.90,387740,76,20258,-56
2019-05-22 21:00:17,9.30,9.30,9.30,99.90,387637,75,20549,-56
2019-05-22 21:00:51,9.30,9.30,9.30,99.90,387940,76,20487,-59
2019-05-22 21:01:24,9.30,9.30,9.30,99.90,388931,76,20120,-57
2019-05-22 21:02:31,9.20,9.20,9.20,99.90,380297,78,20111,-59
2019-05-22 21:03:05,9.20,9.20,9.20,99.90,383367,77,20152,-55
2019-05-22 21:26:44,9.00,9.00,9.00,99.90,386821,76,20498,-56
2019-05-22 21:27:18,9.00,9.00,9.00,99.90,385492,77,20219,-59
2019-05-22 21:27:51,9.00,9.00,9.00,99.90,380321,78,20151,-58
2019-05-22 21:28:25,9.00,9.00,9.00,99.90,386499,76,20231,-57
2019-05-22 21:28:58,9.00,9.00,9.00,99.90,386790,76,20121,-57
2019-05-22 21:29:32,9.00,9.00,9.00,99.90,387062,76,21273,-58
2019-05-22 21:30:06,9.00,9.00,9.00,99.90,386203,76,20352,-57
2019-05-22 21:30:40,9.00,9.00,9.00,99.90,387867,76,20125,-56
2019-05-22 21:32:18,9.00,9.00,9.00,99.90,387702,75,20180,-60
2019-05-22 21:32:51,9.00,9.00,9.00,99.90,387850,75,20224,-58
2019-05-22 21:33:57,8.90,8.90,8.90,99.90,383756,77,20129,-57
2019-05-22 21:34:30,8.90,8.90,8.90,99.90,383621,77,20180,-55
2019-05-22 21:40:01,8.90,8.90,8.90,99.90,385413,76,20137,-58
2019-05-22 21:40:34,8.80,8.80,8.80,99.90,386649,76,20508,-59
2019-05-22 21:41:07,8.80,8.80,8.80,99.90,386043,76,20274,-60
2019-05-22 21:41:40,8.80,8.80,8.80,99.90,386028,77,20247,-58
2019-05-22 21:42:14,8.80,8.80,8.80,99.90,386280,76,20219,-57
2019-05-22 21:42:46,8.80,8.80,8.80,99.90,386370,76,20250,-59
2019-05-22 21:43:20,8.80,8.80,8.80,99.90,386231,76,20183,-56
2019-05-22 21:43:53,8.90,8.90,8.90,99.90,386223,76,20363,-57
2019-05-22 21:44:26,8.80,8.80,8.80,99.90,386226,76,20261,-57
2019-05-22 21:44:59,8.80,8.80,8.80,99.90,386319,76,20207,-57
2019-05-22 21:45:33,8.90,8.90,8.90,99.90,388486,76,20511,-58
2019-05-22 21:46:06,8.80,8.80,8.80,99.90,388847,76,20545,-57
2019-05-22 21:46:41,8.90,8.90,8.90,99.90,386828,76,20480,-57
2019-05-22 21:47:14,8.80,8.80,8.80,99.90,386787,76,20188,-58
2019-05-22 21:47:47,8.80,8.80,8.80,99.90,386624,76,20506,-59
2019-05-22 21:48:21,8.80,8.80,8.80,99.90,388777,76,20246,-58
2019-05-22 21:48:55,8.80,8.80,8.80,99.90,386222,76,20223,-58
2019-05-22 21:49:29,8.80,8.80,8.80,99.90,387620,75,20207,-56
2019-05-22 21:51:42,8.70,8.70,8.70,99.90,389837,76,20194,-57
2019-05-22 21:52:16,8.70,8.70,8.70,99.90,389805,75,20123,-58
2019-05-22 21:52:48,8.70,8.70,8.70,99.90,385045,75,20229,-59
2019-05-22 21:53:21,8.70,8.70,8.70,99.90,390483,75,20205,-59
2019-05-22 21:53:54,8.70,8.70,8.70,99.90,384581,75,21080,-59
2019-05-22 21:54:28,8.70,8.70,8.70,99.90,381955,77,20207,-60
2019-05-22 21:55:00,8.70,8.70,8.70,99.90,390202,75,20469,-60
2019-05-22 21:55:34,8.70,8.70,8.70,99.90,390037,75,20150,-58
2019-05-22 21:56:07,8.70,8.70,8.70,99.90,389952,75,20166,-57
2019-05-22 21:56:40,8.70,8.70,8.70,99.90,389969,75,20111,-56
2019-05-22 21:57:12,8.70,8.70,8.70,99.90,392136,74,20209,-59
2019-05-22 21:57:46,8.70,8.70,8.70,99.90,392121,75,20294,-59
2019-05-22 21:58:19,8.70,8.70,8.70,99.90,392431,74,20170,-58
2019-05-22 21:58:53,8.70,8.70,8.70,99.90,391115,75,20162,-59
2019-05-22 21:59:26,8.70,8.70,8.70,99.90,389926,75,20217,-58
2019-05-22 21:59:59,8.70,8.70,8.70,99.90,384075,76,20404,-59
2019-05-22 22:00:35,8.70,8.70,8.70,99.90,384600,76,20121,-58
2019-05-22 22:01:09,8.70,8.70,8.70,99.90,372948,77,20154,-58
2019-05-22 22:01:43,8.70,8.70,8.70,99.90,377029,77,20133,-59
2019-05-22 22:02:18,8.70,8.70,8.70,99.90,368199,80,20165,-59
2019-05-22 22:02:51,8.70,8.70,8.70,99.90,369693,78,20468,-59
2019-05-22 22:03:26,8.70,8.70,8.70,99.90,377470,78,20207,-59
2019-05-22 22:04:01,8.60,8.60,8.60,99.90,380088,77,20480,-61
2019-05-22 22:04:34,8.60,8.60,8.60,99.90,382279,75,20118,-59
2019-05-22 22:05:08,8.60,8.60,8.60,99.90,392780,74,20435,-61
2019-05-22 22:05:41,8.60,8.60,8.60,99.90,392806,75,20119,-59
2019-05-22 22:06:15,8.70,8.70,8.70,99.90,389618,75,20164,-60
2019-05-22 22:06:48,8.70,8.70,8.70,99.90,389486,75,20167,-59
2019-05-22 22:07:22,8.60,8.60,8.60,99.90,388292,75,20484,-60
2019-05-22 22:07:55,8.60,8.60,8.60,99.90,386306,76,20117,-61
2019-05-22 22:08:29,8.60,8.60,8.60,99.90,387090,76,20113,-60
2019-05-22 22:09:01,8.60,8.60,8.60,99.90,386389,76,20117,-60
2019-05-22 22:09:34,8.60,8.60,8.60,99.90,388858,75,20113,-60
2019-05-22 22:10:08,8.60,8.60,8.60,99.90,389196,75,20119,-58
2019-05-22 22:10:40,8.60,8.60,8.60,99.90,392700,75,20165,-59
2019-05-22 22:11:14,8.60,8.60,8.60,99.90,390253,75,20462,-59
2019-05-22 22:11:48,8.60,8.60,8.60,99.90,392210,75,20174,-60
2019-05-22 22:12:21,8.60,8.60,8.60,99.90,391131,74,20610,-59
2019-05-22 22:12:55,8.60,8.60,8.60,99.90,392583,74,20115,-59
2019-05-22 22:13:28,8.60,8.60,8.60,99.90,390629,75,20436,-59
2019-05-22 22:14:01,8.60,8.60,8.60,99.90,384817,75,20194,-59
2019-05-22 22:14:34,8.50,8.50,8.50,99.90,384859,76,20144,-58
2019-05-22 22:15:09,8.50,8.50,8.50,99.90,383350,76,20405,-59
2019-05-22 22:15:44,8.50,8.50,8.50,99.90,390132,75,20441,-60
2019-05-22 22:16:17,8.50,8.50,8.50,99.90,381884,75,20164,-59
2019-05-22 22:16:50,8.50,8.50,8.50,99.90,387468,76,20144,-59
2019-05-22 22:17:24,8.50,8.50,8.50,99.90,387187,76,20167,-59
2019-05-22 22:17:57,8.40,8.40,8.40,99.90,388839,75,20173,-59
2019-05-22 22:18:30,8.40,8.40,8.40,99.90,391380,75,20174,-61
2019-05-22 22:19:04,8.40,8.40,8.40,99.90,390327,75,20141,-59
2019-05-22 22:19:38,8.40,8.40,8.40,99.90,389851,75,20461,-61
2019-05-22 22:20:11,8.30,8.30,8.30,99.90,384580,75,20419,-61
2019-05-22 22:20:44,8.30,8.30,8.30,99.90,391706,75,20103,-60
2019-05-22 22:21:17,8.30,8.30,8.30,99.90,389410,75,20166,-61
2019-05-22 22:21:51,8.30,8.30,8.30,99.90,383383,76,20385,-58
2019-05-22 22:22:24,8.30,8.30,8.30,99.90,388439,75,20113,-58
2019-05-22 22:22:57,8.20,8.20,8.20,99.90,389098,75,20398,-60
2019-05-22 22:23:30,8.20,8.20,8.20,99.90,389392,75,20139,-60
2019-05-22 22:24:03,8.20,8.20,8.20,99.90,392945,75,20153,-57
2019-05-22 22:24:36,8.20,8.20,8.20,99.90,390656,75,20375,-59
2019-05-22 22:25:10,8.20,8.20,8.20,99.90,385470,76,20172,-59
2019-05-22 22:25:43,8.20,8.20,8.20,99.90,389113,75,20387,-58
2019-05-22 22:26:16,8.30,8.30,8.30,99.90,388469,75,20119,-58
2019-05-22 22:26:49,8.30,8.30,8.30,99.90,389234,75,20320,-62
2019-05-22 22:27:22,8.30,8.30,8.30,99.90,389131,75,20170,-59
2019-05-22 22:27:55,8.30,8.30,8.30,99.90,391530,75,20418,-58
2019-05-22 22:28:29,8.30,8.30,8.30,99.90,390938,75,20430,-58
2019-05-22 22:29:02,8.30,8.30,8.30,99.90,382364,76,20160,-59
2019-05-22 22:29:35,8.30,8.30,8.30,99.90,388319,76,20593,-59
2019-05-22 22:30:11,8.30,8.30,8.30,99.90,389416,75,20162,-59
2019-05-22 22:30:45,8.20,8.20,8.20,99.90,391051,75,20217,-59
2019-05-22 22:31:19,8.20,8.20,8.20,99.90,392427,75,20226,-59
2019-05-22 22:31:53,8.20,8.20,8.20,99.90,396453,74,20173,-60
2019-05-22 22:32:27,8.20,8.20,8.20,99.90,387076,75,20168,-59
2019-05-22 22:33:00,8.20,8.20,8.20,99.90,386614,75,20385,-59
2019-05-22 22:33:33,8.20,8.20,8.20,99.90,381539,77,20210,-59
2019-05-22 22:34:07,8.30,8.30,8.30,99.90,383186,76,20135,-58
2019-05-22 22:34:42,8.20,8.20,8.20,99.90,383500,77,20133,-61
2019-05-22 22:35:16,8.20,8.20,8.20,99.90,377261,77,20148,-60
2019-05-22 22:35:49,8.20,8.20,8.20,99.90,378723,78,20150,-58
2019-05-22 22:36:23,8.20,8.20,8.20,99.90,380779,76,20502,-58
2019-05-22 22:36:56,8.20,8.20,8.20,99.90,384112,76,20156,-60
2019-05-22 22:37:31,8.20,8.20,8.20,99.90,384161,76,20378,-58
2019-05-22 22:38:04,8.20,8.20,8.20,99.90,385400,75,20159,-60
2019-05-22 22:38:38,8.20,8.20,8.20,99.90,388205,75,20138,-58
2019-05-22 22:39:11,8.20,8.20,8.20,99.90,386542,75,20413,-59
2019-05-22 22:39:45,8.20,8.20,8.20,99.90,388904,75,20417,-59
2019-05-22 22:40:19,8.20,8.20,8.20,99.90,389984,75,20138,-59
2019-05-22 22:40:53,8.20,8.20,8.20,99.90,388603,75,20182,-59
2019-05-22 22:41:26,8.10,8.10,8.10,99.90,383831,76,20132,-59
2019-05-22 22:41:59,8.20,8.20,8.20,99.90,384197,76,20148,-59
2019-05-22 22:42:33,8.10,8.10,8.10,99.90,387364,75,20432,-59
2019-05-22 22:43:07,8.20,8.20,8.20,99.90,389431,75,20119,-59
2019-05-22 22:43:40,8.10,8.10,8.10,99.90,388245,75,20176,-59
2019-05-22 22:44:15,8.10,8.10,8.10,99.90,391244,75,20170,-59
2019-05-22 22:44:50,8.10,8.10,8.10,99.90,391380,75,20115,-59
2019-05-22 22:45:24,8.10,8.10,8.10,99.90,391215,75,20239,-58
2019-05-22 22:45:58,8.10,8.10,8.10,99.90,391850,75,20489,-62
2019-05-22 22:46:33,8.10,8.10,8.10,99.90,388097,76,20251,-59
2019-05-22 22:47:07,8.00,8.00,8.00,99.90,384870,77,20141,-59
2019-05-22 22:47:41,8.00,8.00,8.00,99.90,385448,76,20168,-59
2019-05-22 22:48:15,8.00,8.00,8.00,99.90,387231,76,20213,-58
2019-05-22 22:48:50,8.00,8.00,8.00,99.90,387926,76,20246,-60
2019-05-22 22:49:23,8.00,8.00,8.00,99.90,381440,78,20515,-59
2019-05-22 22:49:57,8.00,8.00,8.00,99.90,379888,78,20517,-60
2019-05-22 22:50:31,8.00,8.00,8.00,99.90,371434,80,20126,-60
2019-05-22 22:54:23,8.00,8.00,8.00,99.90,389374,76,20225,-60
2019-05-22 22:54:56,8.00,8.00,8.00,99.90,384254,75,20152,-59
2019-05-22 22:55:30,8.00,8.00,8.00,99.90,385907,76,20215,-59
2019-05-22 22:56:04,8.00,8.00,8.00,99.90,392801,75,20241,-59
2019-05-22 22:56:37,8.00,8.00,8.00,99.90,384262,75,20125,-59
2019-05-22 22:57:11,8.00,8.00,8.00,99.90,385974,76,20226,-59
2019-05-22 22:57:44,8.00,8.00,8.00,99.90,381581,76,20223,-59
2019-05-22 22:58:17,8.00,8.00,8.00,99.90,388776,76,20458,-60
2019-05-22 22:58:50,8.00,8.00,8.00,99.90,388298,76,20229,-58
2019-05-22 22:59:23,8.00,8.00,8.00,99.90,388988,75,20221,-57
2019-05-22 22:59:56,8.00,8.00,8.00,99.90,388367,75,20205,-59
2019-05-22 23:01:03,8.00,8.00,8.00,99.90,390880,75,20179,-60
2019-05-22 23:01:36,7.90,7.90,7.90,99.90,391955,75,20165,-60
2019-05-22 23:02:10,7.90,7.90,7.90,99.90,391371,75,20244,-59
2019-05-22 23:02:43,7.90,7.90,7.90,99.90,390479,74,20173,-59
2019-05-22 23:03:49,7.90,7.90,7.90,99.90,385542,76,20404,-58
2019-05-22 23:04:23,7.90,7.90,7.90,99.90,373962,78,20121,-60
2019-05-22 23:04:55,7.90,7.90,7.90,99.90,383544,76,20428,-60
2019-05-22 23:05:29,7.90,7.90,7.90,99.90,385826,76,20220,-59
2019-05-22 23:06:03,7.90,7.90,7.90,99.90,384843,76,20180,-59
2019-05-22 23:06:37,7.90,7.90,7.90,99.90,378292,78,20123,-59
2019-05-22 23:07:11,7.90,7.90,7.90,99.90,381525,77,20164,-60
2019-05-22 23:07:44,7.80,7.80,7.80,99.90,391717,75,20181,-61
2019-05-22 23:08:18,7.90,7.90,7.90,99.90,391266,75,20545,-59
2019-05-22 23:08:52,7.90,7.90,7.90,99.90,391886,75,20194,-62
2019-05-22 23:09:25,7.90,7.90,7.90,99.90,393590,75,20462,-59
2019-05-22 23:09:57,7.90,7.90,7.90,99.90,392818,75,20145,-61
2019-05-22 23:10:31,7.90,7.90,7.90,99.90,391091,75,20117,-59
2019-05-22 23:11:05,7.90,7.90,7.90,99.90,389502,75,20368,-61
2019-05-22 23:11:38,7.90,7.90,7.90,99.90,391059,75,20394,-60
2019-05-22 23:12:12,7.90,7.90,7.90,99.90,382348,76,20113,-61
2019-05-22 23:12:47,7.90,7.90,7.90,99.90,377821,78,20195,-61
2019-05-22 23:13:21,7.90,7.90,7.90,99.90,368565,79,20201,-61
2019-05-22 23:13:54,7.90,7.90,7.90,99.90,377081,76,20156,-57
2019-05-22 23:14:27,7.80,7.80,7.80,99.90,377308,76,20217,-59
2019-05-22 23:15:01,7.80,7.80,7.80,99.90,382397,77,20121,-59
2019-05-22 23:15:35,7.80,7.80,7.80,99.90,381399,77,20153,-57
2019-05-22 23:16:09,7.80,7.80,7.80,99.90,380071,77,20528,-59
2019-05-22 23:16:42,7.80,7.80,7.80,99.90,375246,77,20181,-56
2019-05-22 23:17:15,7.80,7.80,7.80,99.90,375786,77,20200,-61
2019-05-22 23:17:48,7.80,7.80,7.80,99.90,375381,77,20239,-59
2019-05-22 23:18:23,7.70,7.70,7.70,99.90,377394,76,20433,-61
2019-05-22 23:18:56,7.70,7.70,7.70,99.90,380310,76,20164,-60
2019-05-22 23:19:31,7.70,7.70,7.70,99.90,375725,78,20170,-59
2019-05-22 23:20:05,7.70,7.70,7.70,99.90,381170,78,20413,-59
2019-05-22 23:20:38,7.70,7.70,7.70,99.90,363102,81,20397,-58
2019-05-22 23:21:13,7.70,7.70,7.70,99.90,369067,80,20205,-59
2019-05-22 23:21:47,7.60,7.60,7.60,99.90,366432,80,20167,-58
2019-05-22 23:22:21,7.60,7.60,7.60,99.90,363795,79,20122,-61
2019-05-22 23:22:53,7.60,7.60,7.60,99.90,385663,76,20385,-59
2019-05-22 23:23:27,7.60,7.60,7.60,99.90,385282,77,20164,-61
2019-05-22 23:24:00,7.60,7.60,7.60,99.90,387399,75,20144,-56
2019-05-22 23:24:34,7.60,7.60,7.60,99.90,392327,75,20115,-59
2019-05-22 23:25:09,7.60,7.60,7.60,99.90,391004,75,20123,-60
2019-05-22 23:25:43,7.60,7.60,7.60,99.90,390576,75,20390,-59
2019-05-22 23:26:16,7.60,7.60,7.60,99.90,390977,75,20148,-59
2019-05-22 23:26:48,7.60,7.60,7.60,99.90,392210,75,20162,-61
2019-05-22 23:27:23,7.60,7.60,7.60,99.90,389405,75,20119,-60
2019-05-22 23:27:56,7.60,7.60,7.60,99.90,387756,75,20445,-57
2019-05-22 23:28:29,7.60,7.60,7.60,99.90,390827,75,20174,-60
2019-05-22 23:29:02,7.60,7.60,7.60,99.90,388827,76,20118,-58
2019-05-22 23:29:36,7.60,7.60,7.60,99.90,388850,75,20111,-60
2019-05-22 23:30:10,7.60,7.60,7.60,99.90,388941,75,20153,-60
2019-05-22 23:30:44,7.50,7.50,7.50,99.90,386382,76,20427,-59
2019-05-22 23:31:18,7.50,7.50,7.50,99.90,395526,74,20228,-60
2019-05-22 23:31:51,7.50,7.50,7.50,99.90,394514,74,20216,-60
2019-05-22 23:32:23,7.50,7.50,7.50,99.90,391608,75,20209,-60
2019-05-22 23:32:57,7.50,7.50,7.50,99.90,392539,75,20213,-60
2019-05-22 23:33:31,7.40,7.40,7.40,99.90,388878,76,20217,-58
2019-05-22 23:34:05,7.50,7.50,7.50,99.90,390749,75,20115,-59
2019-05-22 23:34:38,7.40,7.40,7.40,99.90,392373,75,20273,-58
2019-05-22 23:35:13,7.40,7.40,7.40,99.90,387084,75,20265,-60
2019-05-22 23:35:46,7.40,7.40,7.40,99.90,386882,75,20405,-60
2019-05-22 23:36:20,7.50,7.50,7.50,99.90,390259,75,20208,-59
2019-05-22 23:36:53,7.40,7.40,7.40,99.90,388678,75,20399,-60
2019-05-22 23:37:28,7.40,7.40,7.40,99.90,388967,75,20173,-59
2019-05-22 23:38:01,7.50,7.50,7.50,99.90,392388,75,20209,-60
2019-05-22 23:38:34,7.50,7.50,7.50,99.90,386533,75,20215,-59
2019-05-22 23:39:11,7.50,7.50,7.50,99.90,387642,76,20466,-59
2019-05-22 23:39:45,7.50,7.50,7.50,99.90,383256,77,20243,-59
2019-05-22 23:40:20,7.40,7.40,7.40,99.90,383174,77,20196,-57
2019-05-22 23:40:52,7.40,7.40,7.40,99.90,383201,77,20240,-59
2019-05-22 23:41:26,7.40,7.40,7.40,99.90,382680,77,20204,-58
2019-05-22 23:41:59,7.40,7.40,7.40,99.90,392205,75,20204,-59
2019-05-22 23:42:32,7.30,7.30,7.30,99.90,392027,75,20217,-59
2019-05-22 23:43:05,7.30,7.30,7.30,99.90,385240,75,20176,-58
2019-05-22 23:43:38,7.30,7.30,7.30,99.90,387499,75,20201,-57
2019-05-22 23:44:11,7.30,7.30,7.30,99.90,388964,76,20205,-59
2019-05-22 23:44:44,7.30,7.30,7.30,99.90,389224,75,20228,-58
2019-05-22 23:45:19,7.30,7.30,7.30,99.90,388918,75,20189,-59
2019-05-22 23:45:51,7.30,7.30,7.30,99.90,388601,75,20243,-61
2019-05-22 23:46:25,7.30,7.30,7.30,99.90,388378,76,20657,-57
2019-05-22 23:46:58,7.30,7.30,7.30,99.90,390530,75,20177,-59
2019-05-22 23:47:32,7.30,7.30,7.30,99.90,388139,75,20494,-58
2019-05-22 23:48:07,7.30,7.30,7.30,99.90,387246,75,20281,-57
2019-05-22 23:48:41,7.30,7.30,7.30,99.90,389282,75,20120,-60
2019-05-22 23:49:14,7.30,7.30,7.30,99.90,392051,75,20344,-58
2019-05-22 23:49:48,7.30,7.30,7.30,99.90,387596,75,20189,-59
2019-05-22 23:50:22,7.30,7.30,7.30,99.90,394051,75,20234,-59
2019-05-22 23:50:56,7.30,7.30,7.30,99.90,389876,75,20120,-58
2019-05-22 23:51:29,7.30,7.30,7.30,99.90,389214,75,20458,-59
2019-05-22 23:52:02,7.30,7.30,7.30,99.90,390184,74,20185,-58
2019-05-22 23:52:35,7.30,7.30,7.30,99.90,391889,74,20387,-58
2019-05-22 23:53:09,7.30,7.30,7.30,99.90,391412,75,20506,-60
2019-05-22 23:53:42,7.30,7.30,7.30,99.90,383995,76,20131,-60
2019-05-22 23:54:16,7.30,7.30,7.30,99.90,384467,75,20395,-59
2019-05-22 23:54:51,7.30,7.30,7.30,99.90,384909,76,20152,-60
2019-05-22 23:55:24,7.30,7.30,7.30,99.90,388031,74,20286,-60
2019-05-22 23:55:57,7.30,7.30,7.30,99.90,390498,75,20251,-59
2019-05-22 23:56:30,7.30,7.30,7.30,99.90,390794,75,20517,-59
2019-05-22 23:57:05,7.30,7.30,7.30,99.90,392382,74,20347,-58
2019-05-22 23:57:38,7.30,7.30,7.30,99.90,385097,76,20235,-59
2019-05-22 23:58:12,7.30,7.30,7.30,99.90,391717,75,20309,-60
2019-05-22 23:58:45,7.30,7.30,7.30,99.90,386880,74,20182,-59
2019-05-22 23:59:19,7.30,7.30,7.30,99.90,385203,75,20481,-58
2019-05-22 23:59:53,7.30,7.30,7.30,99.90,390915,75,20215,-60