2019-05-22 00:00:27,6.90,5.05,13.10,95.20,300394,84,519001,-67
2019-05-22 00:01:17,5.62,5.00,13.10,95.20,300633,84,518976,-67
2019-05-22 00:01:55,5.53,4.78,13.10,95.40,301096,84,519023,-66
2019-05-22 00:02:30,6.03,5.12,13.10,95.50,298450,85,519023,-66
2019-05-22 00:03:05,5.83,5.22,13.10,95.50,298281,85,519257,-66
2019-05-22 00:03:47,6.53,5.90,13.10,95.90,298337,85,518976,-66
2019-05-22 00:04:25,5.33,4.85,13.10,95.60,299712,84,519031,-66
2019-05-22 00:05:01,7.30,5.40,13.00,95.60,300451,84,519118,-66
2019-05-22 00:05:34,6.28,5.65,13.10,95.70,285731,89,519706,-66
2019-05-22 00:06:09,6.03,4.85,13.10,95.70,295534,84,519084,-65
2019-05-22 00:06:48,6.87,4.95,13.10,95.70,299371,85,518980,-66
2019-05-22 00:07:23,5.28,4.78,13.10,95.60,300908,83,518982,-66
2019-05-22 00:07:57,5.60,5.05,13.10,95.70,305434,83,519000,-66
2019-05-22 00:08:33,5.35,4.83,13.10,95.60,305437,83,519006,-66
2019-05-22 00:09:08,5.17,4.78,13.10,95.60,299737,85,518955,-66
2019-05-22 00:09:44,5.47,4.97,13.10,95.60,299480,85,519019,-66
2019-05-22 00:10:23,5.37,4.87,13.10,95.50,299346,85,519036,-66
2019-05-22 00:10:59,4.92,4.53,13.10,95.50,302087,83,518987,-66
2019-05-22 00:11:35,5.60,5.10,13.10,95.50,302174,83,519023,-64
2019-05-22 00:12:10,6.85,4.80,13.10,95.50,302560,83,519019,-66
2019-05-22 00:12:44,5.35,4.85,13.10,95.50,304667,82,519377,-66
2019-05-22 00:13:22,5.30,4.72,13.10,95.50,305462,83,519037,-66
2019-05-22 00:13:58,6.53,4.75,13.10,95.50,303947,83,519011,-67
2019-05-22 00:14:32,5.05,4.65,13.10,95.50,305418,83,519140,-67
2019-05-22 00:15:08,5.70,5.20,13.10,95.50,305374,83,519626,-67
2019-05-22 00:15:43,5.58,4.75,13.10,95.40,305641,83,518956,-66
2019-05-22 00:16:17,5.90,5.22,13.20,95.40,305205,83,518982,-65
2019-05-22 00:16:51,5.30,4.80,13.10,95.30,305496,83,519149,-64
2019-05-22 00:17:29,7.50,4.65,13.20,95.30,305216,83,519145,-66
2019-05-22 00:18:05,5.03,4.50,13.20,95.30,305732,83,519404,-67
2019-05-22 00:18:40,5.65,5.05,13.20,95.20,305266,83,518978,-66
2019-05-22 00:19:15,5.67,5.03,13.20,95.20,305407,83,519122,-66
2019-05-22 00:19:49,5.75,4.70,13.20,95.20,305262,83,518990,-66
2019-05-22 00:20:25,5.03,4.62,13.20,95.10,305474,83,519241,-66
2019-05-22 00:21:00,5.50,5.00,13.20,95.10,305424,83,519018,-66
2019-05-22 00:21:35,6.12,5.28,13.20,95.10,305320,83,518957,-67
2019-05-22 00:22:11,5.45,4.90,13.20,95.00,305475,83,518949,-66
2019-05-22 00:22:48,5.95,5.35,13.20,95.10,303730,82,519196,-67
2019-05-22 00:23:22,7.05,5.67,13.20,95.10,305270,83,518952,-67
2019-05-22 00:23:56,5.62,5.00,13.20,95.10,305323,83,519178,-67
2019-05-22 00:24:30,6.03,5.47,13.20,95.10,305211,83,519129,-67
2019-05-22 00:25:07,6.60,5.40,13.20,95.10,299332,85,519227,-66
2019-05-22 00:25:43,5.65,5.15,13.20,95.10,299630,85,519136,-65
2019-05-22 00:26:19,5.72,5.20,13.10,95.10,299422,85,519013,-65
2019-05-22 00:26:54,5.78,5.28,13.20,95.20,300999,83,519051,-65
2019-05-22 00:27:30,5.47,4.97,13.20,95.30,304259,83,519002,-66
2019-05-22 00:28:04,7.80,5.30,13.10,95.30,304091,83,519557,-67
2019-05-22 00:28:38,5.65,5.15,13.20,95.30,304682,83,519053,-66
2019-05-22 00:29:13,5.67,5.17,13.20,95.30,305285,83,519378,-66
2019-05-22 00:29:48,6.67,5.10,13.20,95.30,305345,83,519188,-66
2019-05-22 00:30:25,5.87,5.03,13.20,95.20,299255,84,519171,-66
2019-05-22 00:31:00,5.50,5.00,13.20,95.10,298497,85,519012,-66
2019-05-22 00:31:34,5.33,4.83,13.20,95.10,299386,85,518955,-66
2019-05-22 00:32:10,5.47,4.80,13.20,95.10,300736,83,518963,-66
2019-05-22 00:32:44,5.10,4.65,13.20,95.10,305299,83,519184,-66
2019-05-22 00:33:18,5.60,4.87,13.20,95.10,305275,83,518962,-65
2019-05-22 00:33:52,5.20,4.70,13.20,95.00,305388,83,518966,-65
2019-05-22 00:34:27,5.65,5.25,13.20,95.00,305469,83,518988,-65
2019-05-22 00:35:02,6.20,5.60,13.20,95.10,305386,83,519004,-67
2019-05-22 00:35:37,5.42,4.92,13.20,95.00,305327,83,518963,-67
2019-05-22 00:36:10,6.05,5.42,13.20,95.00,305392,83,519013,-66
2019-05-22 00:36:46,5.83,4.97,13.20,95.00,299416,84,519652,-67
2019-05-22 00:37:21,5.83,5.08,13.20,95.00,299391,85,519414,-66
2019-05-22 00:37:56,6.20,5.42,13.20,95.00,299431,85,519222,-66
2019-05-22 00:38:30,5.47,4.97,13.20,95.00,300576,83,518967,-66
2019-05-22 00:39:06,5.25,4.78,13.20,95.10,305262,83,519125,-65
2019-05-22 00:39:40,5.60,5.10,13.20,95.00,303585,84,518985,-66
2019-05-22 00:40:16,5.53,5.03,13.20,94.90,303447,84,519003,-67
2019-05-22 00:40:55,5.72,5.22,13.20,94.90,303414,84,519135,-66
2019-05-22 00:41:31,5.42,4.92,13.20,94.90,304354,83,518994,-67
2019-05-22 00:42:06,6.25,4.67,13.20,95.00,299344,85,519647,-67
2019-05-22 00:42:43,5.22,4.80,13.10,94.90,299370,85,519009,-66
2019-05-22 00:43:18,5.87,5.28,13.20,95.10,299519,85,519179,-66
2019-05-22 00:43:53,5.83,5.03,13.20,95.10,301293,83,518978,-67
2019-05-22 00:44:28,5.92,4.95,13.20,95.10,305450,83,519157,-67
2019-05-22 00:45:02,6.83,5.25,13.20,95.10,305013,83,519168,-67
2019-05-22 00:45:37,6.15,5.55,13.10,95.00,305303,83,518967,-66
2019-05-22 00:46:12,5.78,5.28,13.10,95.10,305313,83,519011,-67
2019-05-22 00:46:47,6.62,4.97,13.10,95.20,299480,84,519035,-67
2019-05-22 00:47:23,6.70,6.03,13.10,95.20,299166,85,519185,-67
2019-05-22 00:47:57,6.40,5.80,13.10,95.20,299452,85,519008,-67
2019-05-22 00:48:33,5.85,5.28,13.10,95.30,300835,83,519225,-66
2019-05-22 00:49:10,6.22,5.33,13.10,95.30,305081,83,519176,-67
2019-05-22 00:49:46,6.58,5.58,13.10,95.30,305271,83,519193,-67
2019-05-22 00:50:25,6.35,5.75,13.10,95.30,305295,83,518975,-67
2019-05-22 00:51:00,7.40,6.08,13.10,95.40,295707,86,519449,-66
2019-05-22 00:51:36,7.65,5.78,13.10,95.30,289710,87,519059,-66
2019-05-22 00:52:23,10.75,6.00,13.10,95.30,295769,83,525212,-67
2019-05-22 00:53:03,6.72,5.85,13.10,95.30,299411,85,519189,-66
2019-05-22 00:53:44,5.92,5.35,13.10,95.40,294963,86,518966,-66
2019-05-22 00:54:22,6.53,5.83,13.10,95.50,294977,86,519045,-66
2019-05-22 00:55:06,6.75,5.58,13.10,95.40,294974,86,519133,-66
2019-05-22 00:55:49,6.55,5.90,13.00,95.40,299392,83,518977,-66
2019-05-22 00:56:31,6.12,5.53,13.00,95.50,299697,85,519170,-67
2019-05-22 00:57:10,8.78,5.92,13.00,95.60,299558,85,518997,-66
2019-05-22 00:57:45,7.28,6.00,13.00,95.60,294551,86,519096,-67
2019-05-22 00:58:20,7.37,6.05,13.00,95.70,298574,85,519023,-66
2019-05-22 00:59:02,7.25,6.55,13.00,95.80,289950,87,519150,-66
2019-05-22 00:59:49,6.72,6.03,13.00,95.70,290298,87,519031,-66
2019-05-22 01:00:27,7.50,6.30,13.00,95.90,301508,83,519225,-67
2019-05-22 01:01:01,7.80,6.40,13.00,95.80,303454,83,518975,-66
2019-05-22 01:01:37,8.70,6.90,13.00,95.90,303454,84,519182,-66
2019-05-22 01:02:17,7.65,6.60,13.00,95.80,303415,84,519599,-66
2019-05-22 01:02:51,7.80,6.67,13.00,95.70,310497,83,339832,-65
2019-05-22 01:03:29,8.93,6.92,13.00,95.70,305411,83,519014,-65
2019-05-22 01:04:05,9.08,6.80,13.00,95.70,305314,83,519023,-64
2019-05-22 01:04:43,9.88,7.15,13.00,95.70,305086,83,522138,-65
2019-05-22 01:05:19,9.98,7.10,13.00,95.60,305263,83,525471,-66
2019-05-22 01:05:55,8.53,7.12,13.00,95.70,305218,83,519001,-66
2019-05-22 01:06:30,8.33,6.87,13.10,95.70,298638,85,518968,-66
2019-05-22 01:07:11,10.15,7.65,13.10,95.70,298590,84,525277,-66
2019-05-22 01:07:47,11.78,7.87,13.00,95.50,298370,85,525236,-66
2019-05-22 01:08:21,11.35,7.80,13.10,95.80,296673,85,525472,-66
2019-05-22 01:08:56,10.00,7.65,13.10,95.50,299526,85,525250,-66
2019-05-22 01:09:32,10.35,8.00,13.10,95.50,299209,85,525239,-67
2019-05-22 01:10:08,13.40,8.43,13.10,95.50,300260,83,525465,-67
2019-05-22 01:10:44,11.73,8.33,13.10,95.50,304739,83,525212,-66
2019-05-22 01:11:20,9.53,7.95,13.10,95.50,298783,85,519130,-66
2019-05-22 01:11:55,12.18,8.08,13.10,95.50,298267,85,525244,-66
2019-05-22 01:12:43,11.75,7.60,13.10,95.70,298380,85,525279,-66
2019-05-22 01:13:17,13.45,8.53,13.10,95.50,301221,83,525324,-66
2019-05-22 01:13:52,12.10,8.73,13.10,95.50,303830,83,525279,-64
2019-05-22 01:14:26,12.68,9.05,13.10,95.60,304516,83,525221,-66
2019-05-22 01:15:04,17.35,9.28,13.10,95.40,303591,83,516927,-66
2019-05-22 01:15:58,13.93,9.03,13.10,95.50,303032,84,525440,-66
2019-05-22 01:16:33,15.38,9.63,13.10,95.50,303065,84,506475,-66
2019-05-22 01:17:07,16.32,9.78,13.00,95.60,302766,84,515862,-64
2019-05-22 01:17:42,14.95,9.55,13.00,95.70,297966,85,525212,-66
2019-05-22 01:18:17,14.65,9.60,13.10,95.70,297654,85,525199,-66
2019-05-22 01:18:52,14.65,9.18,13.00,95.60,297565,85,525413,-67
2019-05-22 01:19:27,13.55,9.18,13.10,95.60,300158,83,525434,-67
2019-05-22 01:20:03,15.90,9.58,13.10,95.60,305217,83,510692,-67
2019-05-22 01:20:37,17.57,10.70,13.10,95.50,304915,83,523340,-66
2019-05-22 01:21:13,14.28,9.68,13.00,95.50,299097,84,525428,-66
2019-05-22 01:21:49,16.27,10.58,13.10,95.60,293832,86,523184,-66
2019-05-22 01:22:23,19.70,10.50,13.10,95.50,289027,88,523979,-67
2019-05-22 01:22:58,17.12,10.80,13.10,95.50,290227,86,523573,-66
2019-05-22 01:23:33,16.23,10.70,13.10,95.40,290032,86,523133,-66
2019-05-22 01:24:07,18.92,10.98,13.10,95.40,289946,86,523323,-66
2019-05-22 01:24:42,19.37,11.78,13.10,95.50,288878,88,523134,-67
2019-05-22 01:25:18,18.50,11.12,13.10,95.50,289985,86,523303,-65
2019-05-22 01:25:52,21.93,11.45,13.10,95.60,297321,84,523139,-66
2019-05-22 01:26:27,19.25,11.55,13.10,95.60,298047,85,523337,-66
2019-05-22 01:27:02,23.57,12.47,13.10,95.60,297852,85,531492,-65
2019-05-22 01:27:36,18.85,11.43,13.10,95.50,299559,83,523130,-65
2019-05-22 01:28:10,21.95,11.50,13.10,95.50,303999,83,523569,-66
2019-05-22 01:28:47,21.23,12.18,13.10,95.40,304146,83,523308,-66
2019-05-22 01:29:21,19.98,12.10,13.10,95.40,304081,83,523266,-66
2019-05-22 01:29:58,20.25,11.83,13.10,95.40,298147,85,523112,-66
2019-05-22 01:30:33,22.87,12.37,13.10,95.40,297574,85,531655,-62
2019-05-22 01:31:08,19.30,11.45,13.10,95.50,297502,85,523111,-65
2019-05-22 01:31:44,23.02,11.97,13.10,95.50,299296,83,531650,-65
2019-05-22 01:32:37,22.62,11.85,13.10,95.40,296996,85,527297,-65
2019-05-22 01:33:12,20.88,12.18,13.10,95.40,297935,84,523116,-65
2019-05-22 01:33:50,20.85,12.07,13.10,95.50,297993,85,523135,-65
2019-05-22 01:34:26,20.68,12.03,13.10,95.50,288727,88,523645,-67
2019-05-22 01:34:59,21.60,12.63,13.10,95.50,295728,84,523135,-66
2019-05-22 01:35:35,24.05,13.50,13.10,95.50,299825,83,531467,-66
2019-05-22 01:36:10,22.30,13.28,13.10,95.50,303675,83,531648,-66
2019-05-22 01:36:49,24.25,14.03,13.10,95.40,294384,85,531683,-66
2019-05-22 01:37:24,20.50,13.00,13.10,95.40,297781,85,523168,-65
2019-05-22 01:38:00,23.70,13.40,13.10,95.40,297775,85,531648,-65
2019-05-22 01:38:35,25.70,13.30,13.10,95.40,300411,83,526262,-66
2019-05-22 01:39:31,22.42,13.83,13.10,95.30,303652,83,531441,-66
2019-05-22 01:40:07,23.00,13.48,13.20,95.30,303794,83,531466,-64
2019-05-22 01:40:49,24.72,14.47,13.10,95.40,303149,83,531472,-66
2019-05-22 01:41:33,24.77,14.00,13.10,95.40,303374,83,531613,-66
2019-05-22 01:42:10,27.55,14.40,13.10,95.40,302420,83,528308,-66
2019-05-22 01:42:46,27.05,14.63,13.10,95.50,297698,85,525199,-66
2019-05-22 01:43:27,32.20,16.20,13.10,95.60,293153,86,527311,-66
2019-05-22 01:44:03,29.30,15.53,13.10,95.60,288734,88,527469,-64
2019-05-22 01:44:37,25.10,15.18,13.00,95.60,291141,86,531450,-66
2019-05-22 01:45:13,28.20,15.23,13.00,95.60,295535,85,527453,-64
2019-05-22 01:45:52,28.25,15.35,13.00,95.60,300518,83,527295,-65
2019-05-22 01:46:28,27.67,16.40,13.00,95.60,303795,83,527421,-65
2019-05-22 01:47:04,30.45,16.27,13.10,95.60,297510,85,527559,-65
2019-05-22 01:47:48,31.80,17.10,13.10,95.60,297792,85,527461,-66
2019-05-22 01:48:28,31.77,17.02,13.00,95.60,297797,85,527298,-66
2019-05-22 01:49:04,31.05,15.90,13.00,95.60,307176,84,339777,-66
2019-05-22 01:49:42,29.48,16.48,13.00,95.70,297553,85,527311,-66
2019-05-22 01:50:38,29.50,16.95,13.00,95.60,297367,85,527310,-66
2019-05-22 01:51:13,36.58,17.98,13.00,95.60,295386,83,523140,-65
2019-05-22 01:51:48,32.10,17.85,13.00,95.80,303804,83,527304,-66
2019-05-22 01:52:22,33.38,18.35,13.00,95.90,304178,83,519002,-66
2019-05-22 01:52:57,36.83,18.75,13.00,95.80,304118,83,523118,-66
2019-05-22 01:53:36,35.33,18.25,13.00,95.70,304163,83,523363,-66
2019-05-22 01:54:11,35.92,18.25,13.00,95.70,304206,83,523134,-65
2019-05-22 01:54:46,31.68,18.02,13.00,95.80,303809,83,527471,-67
2019-05-22 01:55:21,31.62,17.45,13.00,95.80,303869,83,527284,-67
2019-05-22 01:55:58,36.42,18.85,13.00,95.80,303991,83,523110,-66
2019-05-22 01:56:33,34.63,18.67,13.00,95.80,304210,83,519205,-65
2019-05-22 01:57:09,35.78,18.50,13.00,95.90,303936,83,523145,-66
2019-05-22 01:57:43,33.53,18.35,13.00,95.80,304458,83,518971,-66
2019-05-22 01:58:18,32.42,18.95,13.00,95.80,298118,85,517094,-65
2019-05-22 01:58:54,31.33,18.30,13.00,95.60,297900,85,527337,-65
2019-05-22 01:59:27,31.82,18.62,13.10,95.60,298080,85,517908,-66
2019-05-22 02:00:03,34.20,19.15,13.10,95.50,299196,83,518976,-65
2019-05-22 02:00:39,33.92,18.15,13.10,95.50,304368,83,518935,-65
2019-05-22 02:01:16,31.27,18.87,13.10,95.50,298000,85,527269,-66
2019-05-22 02:01:51,35.98,19.70,13.10,95.50,298235,85,523350,-66
2019-05-22 02:02:26,39.42,19.32,13.10,95.50,298009,84,523135,-67
2019-05-22 02:03:01,36.68,19.62,13.10,95.40,299576,84,523268,-67
2019-05-22 02:03:36,42.10,19.75,13.10,95.30,302508,84,531467,-67
2019-05-22 02:04:13,37.58,19.10,13.10,95.30,303091,83,523477,-66
2019-05-22 02:04:47,35.68,18.98,13.10,95.40,304195,83,523103,-66
2019-05-22 02:05:23,34.78,19.98,13.10,95.40,304262,83,519100,-67
2019-05-22 02:05:58,35.55,19.60,13.10,95.30,304203,83,521202,-67
2019-05-22 02:06:33,34.30,20.10,13.10,95.20,304208,83,519386,-65
2019-05-22 02:07:09,35.70,19.98,13.10,95.20,298308,85,523353,-66
2019-05-22 02:07:44,37.48,20.20,13.10,95.20,298092,85,523136,-66
2019-05-22 02:08:20,42.25,21.27,13.10,95.20,297631,85,531465,-67
2019-05-22 02:09:04,38.78,20.40,13.10,95.20,299993,83,523126,-66
2019-05-22 02:09:40,39.75,20.82,13.10,95.20,302076,82,531435,-66
2019-05-22 02:10:18,39.63,21.37,13.10,95.10,303973,83,531620,-66
2019-05-22 02:10:52,38.80,20.40,13.10,95.10,303001,83,523118,-66
2019-05-22 02:11:27,37.60,21.07,13.10,95.10,304186,82,523138,-66
2019-05-22 02:12:07,39.13,20.08,13.10,95.20,298193,85,523314,-65
2019-05-22 02:12:50,41.70,20.52,13.10,95.30,303710,85,339795,-65
2019-05-22 02:13:31,38.92,19.82,13.10,95.30,297960,85,523299,-66
2019-05-22 02:14:15,36.28,19.40,13.10,95.40,308231,84,339785,-65
2019-05-22 02:14:50,36.93,20.15,13.10,95.50,298076,85,523128,-66
2019-05-22 02:15:25,35.03,20.52,13.10,95.50,298256,85,519166,-66
2019-05-22 02:16:00,35.30,20.32,13.10,95.40,298291,85,518966,-65
2019-05-22 02:16:34,35.58,20.37,13.00,95.30,299190,84,521036,-65
2019-05-22 02:17:09,39.20,21.35,13.10,95.30,302059,84,531509,-65
2019-05-22 02:17:43,35.65,20.15,13.10,95.20,302824,84,523274,-66
2019-05-22 02:18:18,36.53,20.97,13.10,95.20,303025,83,523151,-66
2019-05-22 02:18:52,39.25,21.00,13.10,95.10,303851,83,531650,-66
2019-05-22 02:19:27,40.35,22.25,13.10,95.10,303885,83,531454,-66
2019-05-22 02:20:02,42.38,21.37,13.10,95.20,303937,83,531486,-66
2019-05-22 02:20:37,36.33,21.17,13.10,95.20,304264,83,521023,-66
2019-05-22 02:21:12,37.17,21.10,13.10,95.20,302843,83,523415,-66
2019-05-22 02:21:46,39.92,21.37,13.10,95.30,297598,85,531670,-66
2019-05-22 02:22:20,39.67,21.37,13.00,95.30,297493,85,531465,-66
2019-05-22 02:22:54,36.98,20.65,13.10,95.30,293253,86,523578,-65
2019-05-22 02:23:29,39.67,20.90,13.10,95.30,293927,85,531895,-66
2019-05-22 02:24:05,37.83,21.65,13.00,95.30,298093,85,523116,-66
2019-05-22 02:24:38,37.60,20.70,13.10,95.40,298902,84,523344,-65
2019-05-22 02:25:14,39.90,22.20,13.10,95.60,301573,84,531657,-67
2019-05-22 02:25:48,38.73,21.50,13.10,95.20,299092,83,531459,-66
2019-05-22 02:26:22,40.63,22.07,13.10,95.20,303838,83,531459,-66
2019-05-22 02:26:57,37.88,21.93,13.10,95.20,297853,85,523177,-66
2019-05-22 02:27:31,36.88,21.15,13.10,95.10,297994,85,523294,-66
2019-05-22 02:28:05,36.35,21.30,13.10,95.10,297809,85,523120,-65
2019-05-22 02:28:40,36.93,20.90,13.10,95.10,298596,83,523165,-66
2019-05-22 02:29:16,39.50,21.65,13.10,95.00,303742,83,531525,-67
2019-05-22 02:29:51,37.30,21.25,13.10,95.00,303926,83,523125,-66
2019-05-22 02:30:27,36.10,21.00,13.10,95.10,297827,85,523153,-66
2019-05-22 02:31:02,36.85,21.27,13.10,95.00,297869,85,523132,-67
2019-05-22 02:31:36,40.00,21.62,13.10,95.00,297518,85,531885,-66
2019-05-22 02:32:11,39.80,21.65,13.10,95.10,298845,83,532184,-68
2019-05-22 02:32:46,36.83,20.72,13.10,94.90,297688,85,523313,-66
2019-05-22 02:33:22,39.18,21.00,13.10,94.90,297167,85,531451,-66
2019-05-22 02:34:08,35.92,19.87,13.10,95.00,297831,85,521097,-65
2019-05-22 02:34:42,35.50,20.15,13.10,95.00,302041,83,523176,-65
2019-05-22 02:35:17,38.13,21.40,13.10,95.10,303672,83,523198,-64
2019-05-22 02:35:51,36.17,21.12,13.10,95.10,303863,83,523185,-66
2019-05-22 02:36:26,35.70,21.12,13.10,95.10,302294,84,523300,-66
2019-05-22 02:37:00,35.58,20.97,13.20,95.10,302610,84,521161,-67
2019-05-22 02:37:35,33.98,20.17,13.10,95.00,302249,83,519138,-65
2019-05-22 02:38:10,39.03,21.45,13.20,95.00,302638,83,531621,-65
2019-05-22 02:38:44,37.08,21.48,13.20,95.00,303531,83,523154,-65
2019-05-22 02:39:25,37.35,21.60,13.20,95.00,303786,83,523347,-65
2019-05-22 02:40:00,35.65,21.00,13.10,94.90,297385,85,521220,-66
2019-05-22 02:40:34,35.33,20.82,13.10,94.90,297733,85,518961,-65
2019-05-22 02:41:09,36.83,20.52,13.20,95.00,297684,85,523175,-65
2019-05-22 02:41:50,38.92,21.65,13.10,95.10,299910,83,531664,-67
2019-05-22 02:42:28,33.30,20.65,13.10,95.30,297914,85,519229,-65
2019-05-22 02:43:03,36.33,21.68,13.10,94.90,297746,85,523167,-65
2019-05-22 02:43:38,41.75,23.07,13.10,95.00,297153,85,531611,-67
2019-05-22 02:44:12,36.17,20.92,13.10,95.10,299910,83,523367,-66
2019-05-22 02:44:47,40.25,21.37,13.10,95.10,303461,83,531675,-68
2019-05-22 02:45:21,37.48,21.35,13.10,95.10,303678,83,523167,-65
2019-05-22 02:45:57,35.28,20.48,13.10,95.10,303923,83,519130,-65
2019-05-22 02:46:31,36.77,21.27,13.20,95.00,303688,83,523193,-68
2019-05-22 02:47:06,38.42,21.45,13.20,95.10,303397,83,527494,-65
2019-05-22 02:47:40,39.00,22.67,13.20,95.00,303327,83,531498,-68
2019-05-22 02:48:16,40.00,22.85,13.20,94.90,303499,83,531696,-65
2019-05-22 02:48:50,35.20,21.55,13.10,95.30,303998,83,518966,-66
2019-05-22 02:49:25,36.85,21.85,13.10,94.90,303751,83,523321,-66
2019-05-22 02:50:00,39.08,22.10,13.10,94.90,303604,83,531480,-67
2019-05-22 02:50:34,40.05,21.73,13.20,95.00,303291,83,531451,-67
2019-05-22 02:51:09,39.65,21.80,13.20,94.90,303592,83,531499,-68
2019-05-22 02:51:44,39.05,22.15,13.10,95.00,302265,84,531744,-67
2019-05-22 02:52:18,41.48,22.17,13.20,95.00,301996,84,531482,-67
2019-05-22 02:52:52,41.70,22.48,13.20,95.00,301861,84,531622,-68
2019-05-22 02:53:27,40.92,22.93,13.20,95.30,302085,83,531641,-67
2019-05-22 02:54:02,40.45,22.32,13.20,94.90,303311,83,531504,-67
2019-05-22 02:54:36,37.85,23.02,13.20,94.90,297635,85,531472,-67
2019-05-22 02:55:11,39.98,22.45,13.20,94.90,297208,85,531460,-67
2019-05-22 02:55:47,41.40,22.27,13.20,94.90,297275,85,531742,-67
2019-05-22 02:56:21,40.88,22.37,13.20,94.90,298690,83,531486,-68
2019-05-22 02:56:56,44.55,23.10,13.10,94.90,303615,83,531740,-67
2019-05-22 02:57:31,38.08,21.82,13.20,95.00,303771,83,523308,-68
2019-05-22 02:58:05,41.33,22.00,13.10,94.90,297335,85,531453,-67
2019-05-22 02:58:39,42.17,22.67,13.10,94.90,297507,85,531669,-67
2019-05-22 02:59:15,40.43,22.55,13.10,94.90,297428,85,531533,-67
2019-05-22 02:59:49,41.63,22.45,13.10,94.90,293573,85,531505,-65
2019-05-22 03:00:25,41.77,23.18,13.10,94.90,297371,85,531528,-67
2019-05-22 03:01:02,39.75,22.82,13.10,95.00,297452,84,531732,-67
2019-05-22 03:01:37,41.37,23.90,13.10,95.00,299529,83,531903,-67
2019-05-22 03:02:13,37.88,21.77,13.10,95.00,304056,83,523176,-67
2019-05-22 03:02:51,40.70,22.42,13.10,95.10,303806,83,531907,-67
2019-05-22 03:03:26,41.42,23.07,13.10,95.10,303605,83,532119,-67
2019-05-22 03:04:00,43.73,22.37,13.10,95.10,303421,83,531625,-67
2019-05-22 03:04:55,43.10,23.65,13.10,95.00,303574,83,532199,-65
2019-05-22 03:05:28,42.00,22.87,13.10,95.00,303628,83,531509,-67
2019-05-22 03:06:06,42.45,22.85,13.00,95.10,303455,83,531513,-66
2019-05-22 03:06:40,40.85,23.05,13.10,95.20,303776,83,531672,-66
2019-05-22 03:07:14,42.53,23.70,13.10,95.20,303198,83,531478,-66
2019-05-22 03:07:49,43.33,23.30,13.10,95.20,303610,83,531471,-67
2019-05-22 03:08:26,42.88,23.47,13.10,95.20,303433,83,531716,-67
2019-05-22 03:09:24,44.45,24.25,13.10,95.20,303443,83,531634,-66
2019-05-22 03:09:59,44.93,22.70,13.10,95.20,303398,83,531475,-66
2019-05-22 03:10:33,49.63,25.68,13.00,95.30,303740,83,526329,-66
2019-05-22 03:11:07,51.25,25.30,13.00,95.40,297627,85,531531,-67
2019-05-22 03:11:55,50.50,25.77,13.00,95.40,298230,85,506501,-66
2019-05-22 03:12:31,52.73,25.68,13.00,95.40,297969,85,518171,-67
2019-05-22 03:13:06,55.03,26.50,13.00,95.60,302279,83,508617,-67
2019-05-22 03:13:59,53.10,26.95,13.00,95.60,304657,83,512753,-67
2019-05-22 03:14:35,50.80,26.97,13.00,95.70,304475,83,514848,-66
2019-05-22 03:15:14,47.58,25.65,12.90,95.70,297305,85,526447,-66
2019-05-22 03:15:51,54.58,26.48,13.00,95.80,298060,85,508727,-67
2019-05-22 03:16:26,55.98,27.80,12.90,95.80,298461,85,514970,-66
2019-05-22 03:17:02,49.67,27.07,12.90,95.80,300155,83,515854,-66
2019-05-22 03:17:38,53.83,27.60,12.90,95.70,304384,83,514818,-66
2019-05-22 03:18:13,56.80,28.98,13.00,95.70,304522,83,523139,-66
2019-05-22 03:18:47,54.65,28.40,13.00,95.60,304372,83,514852,-67
2019-05-22 03:19:26,57.00,28.52,13.00,95.70,304456,83,519046,-67
2019-05-22 03:20:04,53.45,28.27,13.00,95.60,300715,83,514789,-67
2019-05-22 03:20:39,52.45,28.45,13.00,95.70,303903,83,513790,-67
2019-05-22 03:21:14,56.73,28.27,13.00,95.70,304580,83,514844,-66
2019-05-22 03:21:49,64.67,29.25,13.00,95.70,303959,83,527444,-66
2019-05-22 03:22:28,56.42,29.23,13.00,95.80,304638,83,519018,-66
2019-05-22 03:23:35,59.63,29.85,13.00,95.70,304080,83,523395,-66
2019-05-22 03:24:08,57.93,28.35,13.00,95.70,298487,85,523295,-66
2019-05-22 03:24:43,64.27,29.55,12.90,95.90,293425,86,527308,-67
2019-05-22 03:25:18,57.75,29.23,12.90,96.00,293585,86,523340,-67
2019-05-22 03:25:52,61.02,29.50,12.90,96.10,294318,85,525213,-66
2019-05-22 03:26:37,63.70,30.92,12.90,96.00,298682,84,527300,-66
2019-05-22 03:27:12,60.20,29.10,12.90,95.90,303495,83,523701,-66
2019-05-22 03:27:49,56.58,29.18,12.90,95.80,304333,83,523193,-67
2019-05-22 03:28:24,61.42,29.87,12.90,95.80,304134,83,527335,-67
2019-05-22 03:28:58,62.88,30.37,12.90,95.80,303874,83,527344,-66
2019-05-22 03:29:51,57.90,29.87,12.90,95.80,304051,83,523129,-66
2019-05-22 03:30:27,57.58,28.42,12.90,95.80,304533,83,523165,-66
2019-05-22 03:31:02,56.48,27.95,12.90,95.90,304583,83,515459,-66
2019-05-22 03:31:36,59.25,29.55,12.90,95.80,304385,83,523134,-67
2019-05-22 03:32:11,57.35,28.65,12.90,95.80,304327,83,523126,-67
2019-05-22 03:32:45,58.25,29.52,12.90,95.80,304247,83,523118,-67
2019-05-22 03:33:19,61.92,30.35,12.90,95.80,297938,85,527369,-66
2019-05-22 03:33:54,62.38,29.98,12.90,96.20,297806,85,527412,-67
2019-05-22 03:34:28,59.27,29.05,12.90,95.70,297919,85,523140,-67
2019-05-22 03:35:04,62.60,30.55,13.00,95.70,293884,85,527333,-67
2019-05-22 03:35:44,67.65,30.50,12.90,95.70,297764,85,527353,-66
2019-05-22 03:36:18,59.03,30.15,13.00,95.80,300613,85,339949,-67
2019-05-22 03:36:53,63.08,30.55,13.00,95.80,299969,83,527304,-65
2019-05-22 03:37:28,65.62,31.20,13.00,95.80,303761,83,527329,-66
2019-05-22 03:38:04,61.55,30.97,12.90,95.80,304333,83,527329,-66
2019-05-22 03:38:40,60.33,30.17,12.90,95.80,304177,83,523341,-66
2019-05-22 03:39:14,57.13,30.32,12.90,95.90,304580,83,523400,-66
2019-05-22 03:39:49,57.10,28.55,12.90,95.80,304364,83,523178,-66
2019-05-22 03:40:22,60.83,28.95,12.90,95.90,304448,83,525212,-66
2019-05-22 03:40:57,58.42,29.48,12.90,95.90,304399,83,523340,-66
2019-05-22 03:41:32,62.20,30.68,13.00,96.00,304029,83,527288,-66
2019-05-22 03:42:06,64.37,30.97,13.00,95.80,303736,83,527517,-66
2019-05-22 03:42:40,61.20,30.88,13.00,95.90,297747,85,525625,-66
2019-05-22 03:43:20,62.65,30.37,13.00,95.90,297627,85,527523,-66
2019-05-22 03:43:55,58.20,28.52,13.00,96.20,304251,85,340047,-65
2019-05-22 03:44:30,64.80,30.82,13.00,95.90,300059,83,527376,-66
2019-05-22 03:45:07,66.25,31.10,13.00,96.00,303859,83,527390,-66
2019-05-22 03:45:41,60.60,29.52,13.00,95.90,297564,84,523174,-66
2019-05-22 03:46:21,65.87,32.03,13.00,96.00,297584,85,527402,-66
2019-05-22 03:46:55,64.90,31.40,13.00,95.90,299277,85,339944,-66
2019-05-22 03:47:29,61.30,29.72,13.00,95.80,299654,84,527293,-66
2019-05-22 03:48:04,64.70,31.20,13.00,95.80,302675,83,527358,-67
2019-05-22 03:48:39,67.80,32.35,13.00,95.80,297599,85,527523,-67
2019-05-22 03:49:15,64.25,30.17,13.00,95.80,297837,85,527298,-66
2019-05-22 03:49:50,76.00,32.65,13.00,96.00,298198,85,518973,-66
2019-05-22 03:50:24,71.47,31.95,13.00,96.00,299465,83,518999,-66
2019-05-22 03:51:09,66.22,32.20,13.00,95.90,303868,83,527512,-66
2019-05-22 03:51:47,67.72,31.77,13.00,96.00,303954,83,527327,-66
2019-05-22 03:52:21,68.37,31.68,13.00,96.00,303626,83,527312,-66
2019-05-22 03:52:56,69.30,32.28,13.00,96.00,304258,83,508550,-65
2019-05-22 03:53:30,71.15,32.50,13.00,96.00,304360,83,519192,-65
2019-05-22 03:54:05,71.42,33.23,12.90,96.00,304029,83,519029,-66
2019-05-22 03:54:39,68.75,31.87,13.00,96.10,303725,83,527429,-66
2019-05-22 03:55:14,69.87,31.70,13.00,96.00,304351,83,508525,-66
2019-05-22 03:55:49,70.55,32.78,13.00,96.00,304091,83,519062,-67
2019-05-22 03:56:23,73.97,34.48,12.90,96.00,304320,83,519022,-67
2019-05-22 03:56:58,78.10,33.92,13.00,96.00,304253,83,522797,-66
2019-05-22 03:57:33,67.12,32.60,13.00,96.00,297504,85,527312,-66
2019-05-22 03:58:07,66.00,31.23,13.00,95.90,297826,85,527481,-66
2019-05-22 03:58:41,70.85,33.35,12.90,95.90,298128,85,518972,-67
2019-05-22 03:59:15,70.75,32.63,13.00,96.00,299062,83,518967,-66
2019-05-22 03:59:50,69.15,32.85,13.00,96.00,303933,83,527300,-66
2019-05-22 04:00:25,70.22,32.98,12.90,95.90,303935,83,519030,-66
2019-05-22 04:00:59,72.05,33.48,13.00,95.90,304068,83,519126,-66
2019-05-22 04:01:34,72.67,32.67,12.90,95.90,304420,83,518963,-66
2019-05-22 04:02:09,77.45,34.10,12.90,95.90,304362,83,521268,-66
2019-05-22 04:02:46,74.10,33.95,12.90,96.00,304108,83,519115,-66
2019-05-22 04:03:20,76.20,34.10,12.90,96.10,304222,83,519125,-66
2019-05-22 04:03:55,79.82,34.38,12.90,96.10,304225,83,523216,-65
2019-05-22 04:04:35,70.90,32.83,12.90,96.20,304229,83,519001,-65
2019-05-22 04:05:10,72.92,32.45,12.90,96.20,310038,83,339812,-65
2019-05-22 04:05:44,78.40,33.60,12.90,96.20,304239,83,523273,-65
2019-05-22 04:06:19,76.60,32.90,12.90,96.20,304329,83,519011,-65
2019-05-22 04:06:54,82.02,35.05,12.80,96.30,302749,84,523301,-66
2019-05-22 04:07:28,74.17,34.20,12.90,96.30,298005,85,519009,-65
2019-05-22 04:08:04,79.30,34.03,12.90,96.30,297805,85,523371,-65
2019-05-22 04:08:38,76.37,33.83,12.90,96.30,297891,85,519107,-65
2019-05-22 04:09:20,80.45,34.38,12.90,96.30,299273,83,523094,-65
2019-05-22 04:09:55,76.75,33.38,12.90,96.20,304487,83,519168,-64
2019-05-22 04:10:36,79.55,34.50,12.90,96.30,304232,83,523141,-65
2019-05-22 04:11:11,78.40,33.65,12.90,96.30,303834,83,522104,-65
2019-05-22 04:11:46,76.65,33.05,12.90,96.30,304385,83,519124,-65
2019-05-22 04:12:21,73.02,32.70,12.90,96.30,304159,83,519008,-65
2019-05-22 04:12:55,76.02,33.78,12.90,96.30,304473,83,518973,-65
2019-05-22 04:13:31,72.97,32.83,12.90,96.30,304170,83,518975,-65
2019-05-22 04:14:04,89.25,34.58,12.90,96.30,303965,83,527313,-64
2019-05-22 04:14:40,81.72,33.75,12.90,96.40,304365,83,523339,-64
2019-05-22 04:15:14,75.35,34.18,12.90,96.40,304153,83,519557,-64
2019-05-22 04:15:48,75.60,33.95,12.90,96.30,298380,85,519004,-64
2019-05-22 04:16:24,74.70,33.20,12.90,96.30,298237,85,519211,-64
2019-05-22 04:16:59,79.75,33.18,12.90,96.30,296692,85,523119,-64
2019-05-22 04:17:33,74.47,32.58,13.00,96.40,299151,83,518958,-65
2019-05-22 04:18:15,78.17,33.70,13.00,96.40,304266,83,520076,-65
2019-05-22 04:18:50,73.28,31.48,13.00,96.30,304290,83,518971,-65
2019-05-22 04:19:24,70.87,31.85,12.90,96.30,303927,83,527395,-65
2019-05-22 04:19:58,74.85,30.82,12.90,96.20,298479,85,518989,-64
2019-05-22 04:20:32,68.95,31.07,12.90,96.30,297735,85,527263,-65
2019-05-22 04:21:06,74.55,32.00,13.00,96.40,298496,85,519235,-65
2019-05-22 04:21:41,86.75,34.85,13.00,96.30,299161,83,527328,-65
2019-05-22 04:22:17,77.58,32.40,12.90,96.30,304562,83,519137,-65
2019-05-22 04:22:52,67.87,30.85,13.00,96.30,303889,83,527321,-65
2019-05-22 04:23:27,70.35,31.50,13.00,96.30,303578,82,528008,-65
2019-05-22 04:24:02,74.77,32.80,13.00,96.20,304702,83,519039,-64
2019-05-22 04:24:36,66.45,30.45,13.00,96.20,303874,83,527518,-65
2019-05-22 04:25:10,76.60,33.02,13.00,96.20,298518,85,518962,-65
2019-05-22 04:25:44,73.62,31.93,13.00,96.30,298033,85,519105,-65
2019-05-22 04:26:19,71.50,31.70,13.00,96.10,298306,85,519032,-65
2019-05-22 04:26:52,72.22,31.25,13.10,96.10,298945,83,517965,-64
2019-05-22 04:27:27,71.57,32.70,13.10,96.00,304273,83,519047,-65
2019-05-22 04:28:01,72.95,32.23,13.10,96.00,304467,83,519065,-64
2019-05-22 04:28:35,73.78,31.33,13.10,96.00,304286,83,518987,-65
2019-05-22 04:29:09,76.15,31.77,13.00,96.10,304251,83,518959,-65
2019-05-22 04:29:44,68.30,30.35,13.00,96.10,303804,83,527450,-65
2019-05-22 04:30:18,73.92,30.75,13.00,96.00,304135,83,519016,-65
2019-05-22 04:30:53,74.25,32.17,13.10,96.00,304237,83,518975,-65
2019-05-22 04:31:45,73.00,31.10,13.10,96.10,304413,83,518999,-65
2019-05-22 04:32:23,72.47,30.95,13.10,96.10,304390,83,519166,-65
2019-05-22 04:32:57,74.30,32.08,13.00,96.10,302393,83,518999,-65
2019-05-22 04:33:31,71.12,31.27,13.00,96.20,298337,85,522098,-65
2019-05-22 04:34:06,77.45,32.33,13.00,96.20,298541,85,515849,-65
2019-05-22 04:34:39,66.92,29.32,13.00,96.20,297784,85,527301,-65
2019-05-22 04:35:17,67.15,30.32,13.00,96.20,298645,83,527308,-65
2019-05-22 04:35:52,64.80,29.63,13.00,96.20,297787,85,527472,-65
2019-05-22 04:36:26,71.02,30.60,13.00,96.20,298009,85,517947,-64
2019-05-22 04:37:01,74.37,31.05,13.10,96.20,293709,86,519514,-64
2019-05-22 04:37:35,69.72,30.43,13.10,96.20,294294,85,527325,-64
2019-05-22 04:38:10,67.47,30.02,13.10,96.20,297706,85,527354,-64
2019-05-22 04:38:44,68.00,29.77,13.10,96.20,298487,84,527308,-64
2019-05-22 04:39:22,72.37,31.05,13.10,96.10,302685,84,519135,-64
2019-05-22 04:40:33,71.87,29.60,13.10,96.10,304894,83,517897,-66
2019-05-22 04:41:08,68.37,29.80,13.10,96.10,303002,83,527462,-67
2019-05-22 04:41:43,63.83,29.52,13.10,96.00,305070,83,527319,-67
2019-05-22 04:42:17,69.50,29.32,13.20,96.10,305258,83,527514,-67
2019-05-22 04:42:52,68.67,29.72,13.10,96.10,304999,83,527292,-66
2019-05-22 04:43:26,66.60,29.45,13.10,95.90,305039,83,527519,-67
2019-05-22 04:44:00,71.02,29.72,13.10,95.90,305211,83,527264,-66
2019-05-22 04:44:35,61.42,28.15,13.10,96.20,305437,83,525200,-67
2019-05-22 04:45:14,65.60,28.90,13.10,95.90,305105,83,527276,-66
2019-05-22 04:45:48,64.00,28.90,13.20,95.90,298998,84,527298,-67
2019-05-22 04:46:23,67.53,28.80,13.10,95.90,298817,85,527568,-67
2019-05-22 04:46:57,67.25,29.18,13.10,95.90,299069,85,527548,-66
2019-05-22 04:47:31,68.80,29.00,13.20,95.90,300012,83,527498,-67
2019-05-22 04:48:05,66.05,28.70,13.20,95.90,305137,83,527535,-66
2019-05-22 04:48:39,65.95,28.67,13.10,95.90,305182,83,527513,-66
2019-05-22 04:49:14,62.50,27.60,13.10,95.90,305215,83,527304,-67
2019-05-22 04:49:48,63.55,27.37,13.10,95.90,305264,83,527281,-67
2019-05-22 04:50:22,61.50,27.48,13.10,95.90,302806,83,527285,-66
2019-05-22 04:50:57,62.20,28.32,13.10,95.90,302552,84,527462,-67
2019-05-22 04:51:32,62.00,27.98,13.10,95.80,298099,84,527328,-67
2019-05-22 04:52:07,70.03,29.77,13.20,95.80,297822,85,527511,-65
2019-05-22 04:52:41,61.23,27.80,13.20,95.80,298321,85,527391,-67
2019-05-22 04:53:16,63.95,27.95,13.20,95.80,298780,84,527934,-67
2019-05-22 04:53:50,55.48,26.80,13.20,95.80,302966,84,512714,-67
2019-05-22 04:54:24,62.55,28.50,13.20,95.90,302278,84,527282,-67
2019-05-22 04:54:59,61.88,28.20,13.20,95.90,302673,84,527300,-67
2019-05-22 04:55:34,63.10,27.37,13.20,95.80,302563,84,527534,-67
2019-05-22 04:56:08,66.55,28.32,13.20,95.80,302571,84,527379,-67
2019-05-22 04:56:42,63.02,27.17,13.20,95.80,302440,84,526312,-67
2019-05-22 04:57:17,58.92,27.98,13.20,95.70,302614,84,523138,-66
2019-05-22 04:57:51,64.35,27.85,13.20,95.70,302519,84,527303,-67
2019-05-22 04:58:26,62.80,28.02,13.20,95.70,302591,84,527347,-67
2019-05-22 04:59:01,62.48,27.55,13.20,95.70,302567,84,527495,-67
2019-05-22 04:59:36,65.22,28.75,13.20,95.70,302176,84,527332,-67
2019-05-22 05:00:11,58.68,27.52,13.20,95.70,302464,84,523189,-67
2019-05-22 05:00:46,61.20,27.10,13.20,95.70,302861,84,523173,-66
2019-05-22 05:01:21,56.90,26.97,13.20,95.70,298877,84,512887,-66
2019-05-22 05:01:55,58.83,26.77,13.20,95.60,298567,85,521242,-67
2019-05-22 05:02:29,67.87,29.50,13.20,95.60,298119,85,527998,-66
2019-05-22 05:03:05,61.30,27.17,13.20,95.60,299130,84,522171,-67
2019-05-22 05:03:39,61.63,27.32,13.20,95.70,302417,84,527957,-67
2019-05-22 05:04:15,55.63,26.82,13.20,95.60,303168,84,512974,-67
2019-05-22 05:04:49,62.50,28.77,13.20,95.50,302447,83,527319,-67
2019-05-22 05:05:24,57.00,27.48,13.20,95.50,302989,84,515054,-67
2019-05-22 05:06:00,59.15,28.15,13.20,95.50,302971,84,523118,-67
2019-05-22 05:06:35,57.65,28.12,13.20,95.40,303036,84,519017,-67
2019-05-22 05:07:11,64.00,27.45,13.20,95.40,302302,84,527575,-67
2019-05-22 05:07:45,57.55,27.87,13.20,95.50,303184,84,518967,-67
2019-05-22 05:08:19,55.03,27.22,13.20,95.80,302989,84,514871,-67
2019-05-22 05:08:54,58.08,26.55,13.20,95.50,303315,84,510670,-67
2019-05-22 05:09:28,57.83,27.35,13.20,95.80,302950,84,516900,-67
2019-05-22 05:10:03,60.40,28.17,13.20,95.50,302561,83,523137,-67
2019-05-22 05:10:37,56.48,27.70,13.20,95.40,302739,84,514816,-67
2019-05-22 05:11:11,58.68,27.45,13.20,95.40,302989,84,523207,-67
2019-05-22 05:11:45,63.63,28.85,13.20,95.40,302656,83,527347,-67
2019-05-22 05:12:20,66.87,27.77,13.20,95.40,302482,84,527331,-67
2019-05-22 05:12:58,60.63,28.67,13.20,95.30,302851,84,523555,-67
2019-05-22 05:13:32,66.57,27.35,13.20,95.30,297921,84,527452,-66
2019-05-22 05:14:06,54.65,27.13,13.20,95.30,298667,85,513816,-66
2019-05-22 05:14:41,57.43,28.10,13.20,95.40,298516,85,518977,-67
2019-05-22 05:15:15,64.42,28.85,13.20,95.40,298912,84,527300,-67
2019-05-22 05:15:49,65.83,27.55,13.30,95.40,302252,84,527967,-66
2019-05-22 05:16:24,59.65,28.27,13.30,95.40,302963,84,523200,-67
2019-05-22 05:16:57,60.20,26.75,13.30,95.30,302778,84,521069,-66
2019-05-22 05:17:32,54.63,26.23,13.30,95.30,303144,84,508773,-66
2019-05-22 05:18:06,59.48,27.70,13.30,95.30,302647,84,523172,-67
2019-05-22 05:18:40,62.38,27.82,13.30,95.30,302569,84,527305,-67
2019-05-22 05:19:14,57.55,27.40,13.30,95.40,303056,84,519196,-67
2019-05-22 05:19:48,63.13,28.07,13.30,95.40,302477,84,527383,-67
2019-05-22 05:20:22,63.02,28.32,13.30,95.30,302473,84,527472,-67
2019-05-22 05:20:56,58.23,27.07,13.30,95.30,303372,84,512915,-67
2019-05-22 05:21:31,70.80,28.73,13.30,95.40,302289,83,527285,-67
2019-05-22 05:22:04,58.60,27.62,13.30,95.40,303131,84,523134,-67
2019-05-22 05:22:46,59.90,28.55,13.30,95.40,302852,84,523137,-67
2019-05-22 05:23:21,57.60,27.80,13.30,95.30,303014,83,518967,-67
2019-05-22 05:23:54,53.23,27.15,13.20,95.20,302816,84,513740,-67
2019-05-22 05:24:29,58.55,28.98,13.20,95.40,302853,84,523292,-66
2019-05-22 05:25:03,58.68,27.58,13.20,95.50,302915,84,523139,-67
2019-05-22 05:25:37,57.35,26.62,13.20,95.50,302989,84,512753,-66
2019-05-22 05:26:11,57.90,29.23,13.20,95.30,302777,84,523784,-66
2019-05-22 05:26:46,60.23,28.70,13.20,95.30,302747,84,523169,-67
2019-05-22 05:27:20,57.13,28.10,13.20,95.40,302843,84,523346,-67
2019-05-22 05:27:54,59.88,28.07,13.20,95.40,302873,84,523213,-67
2019-05-22 05:28:28,55.67,27.87,13.20,95.40,302871,83,514843,-67
2019-05-22 05:29:03,58.08,28.75,13.30,95.40,302564,84,523107,-67
2019-05-22 05:29:37,62.10,29.40,13.20,95.20,302247,84,527455,-67
2019-05-22 05:30:13,60.35,27.85,13.30,95.40,303019,84,523137,-67
2019-05-22 05:30:47,58.85,27.77,13.30,95.50,302834,84,523149,-67
2019-05-22 05:31:22,59.38,27.40,13.30,95.40,302898,84,523136,-67
2019-05-22 05:31:57,56.28,28.55,13.30,95.20,303128,84,514836,-66
2019-05-22 05:32:31,56.68,27.15,13.30,95.20,303076,84,513766,-67
2019-05-22 05:33:05,56.18,27.65,13.30,95.30,298671,84,514802,-67
2019-05-22 05:33:55,53.40,26.23,13.30,95.20,298884,85,508817,-67
2019-05-22 05:34:38,54.03,26.90,13.30,95.10,298746,85,512738,-67
2019-05-22 05:35:14,58.63,27.62,13.30,95.20,302756,84,523189,-67
2019-05-22 05:35:48,53.70,27.32,13.30,95.30,303159,84,514844,-67
2019-05-22 05:36:22,54.67,27.95,13.30,95.30,298714,84,515031,-66
2019-05-22 05:36:57,64.62,28.85,13.30,95.20,297946,85,527587,-66
2019-05-22 05:37:32,61.28,29.15,13.30,95.30,291306,87,527307,-67
2019-05-22 05:38:06,58.08,27.45,13.30,95.30,293050,85,519109,-67
2019-05-22 05:38:40,63.10,28.25,13.30,95.30,298080,85,527345,-67
2019-05-22 05:39:37,62.15,28.15,13.30,95.30,298773,84,527424,-67
2019-05-22 05:40:14,59.33,27.02,13.30,95.30,302907,83,521259,-67
2019-05-22 05:40:49,53.55,26.65,13.30,95.30,303322,84,512943,-66
2019-05-22 05:41:23,58.08,27.17,13.30,95.30,303143,84,513751,-67
2019-05-22 05:41:57,58.83,27.07,13.30,95.30,303206,84,516876,-67
2019-05-22 05:42:31,61.68,29.00,13.30,95.20,302502,84,527295,-67
2019-05-22 05:43:06,64.27,29.35,13.30,95.20,302396,84,527288,-67
2019-05-22 05:43:40,65.65,29.42,13.30,95.30,302243,84,527930,-67
2019-05-22 05:44:14,62.50,28.00,13.20,95.10,302549,84,527355,-66
2019-05-22 05:44:48,68.05,29.77,13.20,95.20,302412,83,527367,-67
2019-05-22 05:45:22,60.73,28.35,13.30,95.20,302743,84,523366,-67
2019-05-22 05:45:57,59.60,29.18,13.30,95.30,302702,84,523184,-67
2019-05-22 05:46:31,64.27,30.05,13.30,95.30,302394,84,527345,-67
2019-05-22 05:47:05,63.87,29.37,13.30,95.30,302192,84,527296,-66
2019-05-22 05:47:39,65.75,29.05,13.30,95.30,302582,84,527330,-66
2019-05-22 05:48:17,65.52,30.60,13.30,95.20,302354,84,528005,-67
2019-05-22 05:48:52,64.65,29.87,13.30,95.20,302429,84,527532,-67
2019-05-22 05:49:26,63.30,30.12,13.30,95.30,302480,83,527481,-67
2019-05-22 05:50:01,63.20,30.08,13.30,95.20,302459,84,527402,-67
2019-05-22 05:50:36,64.80,29.10,13.30,95.20,302311,83,527304,-66
2019-05-22 05:51:16,71.40,30.32,13.30,95.20,302654,84,512693,-67
2019-05-22 05:51:51,60.60,29.15,13.30,95.20,308720,84,339819,-67
2019-05-22 05:52:27,73.78,29.87,13.30,95.30,302717,84,519141,-67
2019-05-22 05:53:03,56.75,27.42,13.20,95.40,298930,84,514945,-66
2019-05-22 05:54:06,65.10,28.90,13.30,95.40,298097,85,527270,-67
2019-05-22 05:54:41,63.98,29.40,13.30,95.40,299032,84,527466,-67
2019-05-22 05:55:16,61.90,29.45,13.20,95.50,302476,84,527311,-67
2019-05-22 05:56:14,61.88,29.37,13.20,95.50,302730,84,527747,-67
2019-05-22 05:56:49,68.17,29.02,13.20,95.50,302237,84,527475,-67
2019-05-22 05:57:38,69.47,30.25,13.10,95.50,298048,84,527298,-67
2019-05-22 05:58:26,67.72,29.40,13.20,95.50,298148,85,527281,-67
2019-05-22 05:59:02,67.90,29.40,13.20,95.70,298502,84,527469,-67
2019-05-22 05:59:37,58.80,27.98,13.20,95.80,302939,84,523118,-67
2019-05-22 06:00:13,60.60,29.63,13.20,95.60,302906,84,525237,-66
2019-05-22 06:00:49,65.47,30.17,13.20,95.50,302552,83,527272,-67
2019-05-22 06:01:28,61.45,29.37,13.10,95.50,302318,83,527723,-66
2019-05-22 06:02:02,65.28,30.55,13.20,95.40,302478,84,527467,-66
2019-05-22 06:02:36,69.45,29.95,13.20,95.40,302417,84,527506,-67
2019-05-22 06:03:23,64.07,29.00,13.20,95.40,302642,84,527300,-67
2019-05-22 06:03:57,68.25,29.18,13.20,95.40,297368,84,527315,-67
2019-05-22 06:04:33,74.35,30.30,13.20,95.30,302811,84,519135,-67
2019-05-22 06:05:08,65.28,28.92,13.20,95.30,298092,84,527476,-67
2019-05-22 06:05:43,68.22,30.57,13.30,95.40,298089,85,527469,-67
2019-05-22 06:06:26,61.73,28.45,13.30,95.30,298598,85,525200,-67
2019-05-22 06:07:16,62.48,29.25,13.30,95.20,300200,84,527428,-67
2019-05-22 06:07:51,67.03,30.02,13.30,95.20,302072,84,527269,-67
2019-05-22 06:08:25,63.33,29.02,13.20,95.20,302623,84,527470,-67
2019-05-22 06:08:59,65.00,30.35,13.30,95.30,302495,84,527295,-66
2019-05-22 06:09:34,64.17,29.95,13.30,95.20,298336,84,527299,-66
2019-05-22 06:10:30,69.22,30.02,13.30,95.10,297976,85,527598,-66
2019-05-22 06:11:32,63.20,28.80,13.30,95.30,298282,85,527284,-67
2019-05-22 06:12:08,63.45,27.87,13.20,95.50,302485,84,527487,-67
2019-05-22 06:12:42,59.38,28.42,13.20,95.60,302923,83,523132,-67
2019-05-22 06:13:17,65.40,28.45,13.20,95.60,302579,84,527452,-67
2019-05-22 06:13:51,64.12,29.75,13.20,95.60,302522,84,527296,-67
2019-05-22 06:14:33,62.93,28.60,13.30,95.60,302477,84,527474,-66
2019-05-22 06:15:08,62.58,29.05,13.30,95.40,301878,84,527344,-67
2019-05-22 06:15:54,62.95,29.70,13.30,95.20,302409,84,527478,-67
2019-05-22 06:16:50,57.25,28.25,13.30,95.10,303187,84,523185,-67
2019-05-22 06:17:44,59.33,27.87,13.30,95.10,302768,84,523181,-66
2019-05-22 06:18:31,56.85,26.30,13.30,95.30,302660,84,508610,-67
2019-05-22 06:19:07,60.70,27.98,13.30,95.40,302617,84,523172,-67
2019-05-22 06:19:45,60.38,27.77,13.20,95.30,303091,84,523125,-67
2019-05-22 06:20:20,58.73,28.45,13.20,95.10,302118,84,523803,-67
2019-05-22 06:20:54,57.98,27.10,13.20,95.10,303342,84,517943,-67
2019-05-22 06:21:28,53.08,27.05,13.30,95.20,303344,83,513335,-67
2019-05-22 06:22:04,57.27,27.48,13.30,95.20,302996,84,514998,-67
2019-05-22 06:22:38,55.63,27.77,13.30,95.00,302935,84,514821,-66
2019-05-22 06:23:32,57.67,27.42,13.30,94.90,303034,84,514805,-66
2019-05-22 06:24:21,55.58,26.82,13.30,94.90,302757,84,512745,-66
2019-05-22 06:25:00,57.17,27.55,13.30,95.10,297659,84,515014,-67
2019-05-22 06:25:34,56.53,27.02,13.20,95.10,303086,84,513813,-67
2019-05-22 06:26:09,59.23,28.27,13.20,95.10,302791,84,523164,-67
2019-05-22 06:26:55,56.40,27.22,13.20,95.10,303055,84,513751,-67
2019-05-22 06:27:31,56.92,28.20,13.30,95.00,303208,84,514842,-67
2019-05-22 06:28:05,57.25,27.42,13.20,95.10,303087,83,514967,-67
2019-05-22 06:28:39,54.50,28.25,13.20,94.90,303007,84,514822,-67
2019-05-22 06:29:13,59.00,28.23,13.30,95.00,298283,84,523367,-67
2019-05-22 06:29:59,59.13,28.57,13.30,95.00,298347,85,523861,-66
2019-05-22 06:30:40,53.95,27.55,13.30,95.00,294200,86,514804,-66
2019-05-22 06:31:42,56.18,26.65,13.30,95.00,300474,86,339914,-66
2019-05-22 06:32:38,53.48,26.97,13.30,95.00,299650,84,512761,-66
2019-05-22 06:33:30,55.40,26.55,13.20,95.10,303164,84,510919,-67
2019-05-22 06:34:05,55.15,27.07,13.20,95.20,303258,84,512942,-67
2019-05-22 06:34:40,55.50,27.62,13.20,95.50,303155,84,514997,-67
2019-05-22 06:35:14,58.80,27.90,13.20,95.60,302820,84,523277,-67
2019-05-22 06:35:49,60.80,27.93,13.20,95.60,302779,84,523211,-67
2019-05-22 06:36:24,54.10,26.50,13.30,95.60,302821,84,510721,-67
2019-05-22 06:37:00,54.38,27.45,13.30,95.50,303002,84,515005,-67
2019-05-22 06:37:57,54.63,27.05,13.30,95.40,302553,84,512907,-67
2019-05-22 06:38:48,52.43,25.70,13.30,95.30,302316,84,513785,-66
2019-05-22 06:39:21,13.30,13.30,13.30,95.30,347075,84,133564,-66
2019-05-22 06:39:56,54.15,26.65,13.20,95.30,296909,85,512813,-67
2019-05-22 06:40:30,58.30,27.67,13.30,95.50,298346,85,523325,-67
2019-05-22 06:41:07,57.40,27.20,13.30,95.60,298753,85,518141,-67
2019-05-22 06:41:41,53.58,26.95,13.30,95.50,299553,84,512757,-67
2019-05-22 06:42:15,52.15,26.70,13.40,95.40,303586,84,508532,-67
2019-05-22 06:43:10,57.38,27.80,13.30,95.20,303242,84,519121,-67
2019-05-22 06:43:48,54.23,25.95,13.40,95.10,296952,84,513828,-67
2019-05-22 06:44:33,56.95,27.62,13.30,95.20,297052,85,514861,-67
2019-05-22 06:45:07,48.85,25.05,13.40,95.30,301874,83,531695,-67
2019-05-22 06:45:41,52.40,26.65,13.40,95.30,302678,84,511679,-67
2019-05-22 06:46:18,57.23,27.73,13.40,95.20,303007,84,514835,-67
2019-05-22 06:46:52,55.38,26.85,13.40,95.20,297965,84,512742,-67
2019-05-22 06:47:28,53.90,26.55,13.40,95.10,302563,84,512987,-67
2019-05-22 06:48:02,59.63,28.12,13.40,95.10,302831,84,523177,-67
2019-05-22 06:48:36,52.95,27.45,13.40,95.20,303119,84,513744,-67
2019-05-22 06:49:22,53.90,27.05,13.40,95.20,302988,83,513425,-67
2019-05-22 06:49:56,55.98,26.55,13.50,95.10,293068,86,510970,-67
2019-05-22 06:50:31,53.58,27.05,13.50,95.00,297288,84,513795,-67
2019-05-22 06:51:05,53.45,26.70,13.50,95.00,303001,84,512750,-67
2019-05-22 06:51:39,55.70,28.20,13.50,95.00,302944,84,515012,-67
2019-05-22 06:52:13,55.03,26.02,13.50,94.80,303181,84,509001,-67
2019-05-22 06:52:47,54.48,27.13,13.50,94.80,303221,84,512765,-67
2019-05-22 06:53:21,51.98,27.35,13.60,94.60,302715,84,513754,-67
2019-05-22 06:53:55,52.23,26.62,13.60,94.50,303391,84,510681,-67
2019-05-22 06:54:29,55.08,27.25,13.60,94.40,302700,84,514801,-67
2019-05-22 06:55:04,54.77,27.42,13.60,94.40,303329,84,514967,-67
2019-05-22 06:55:38,52.62,27.77,13.60,94.30,302686,84,519034,-67
2019-05-22 06:56:12,54.65,27.55,13.60,94.30,303402,84,514805,-67
2019-05-22 06:56:46,48.63,26.02,13.60,94.30,302063,84,521260,-67
2019-05-22 06:57:21,54.03,27.15,13.70,94.30,302848,84,513777,-66
2019-05-22 06:57:55,55.85,27.05,13.70,94.30,303187,83,512756,-67
2019-05-22 06:58:29,53.80,27.05,13.70,94.30,303106,83,514789,-67
2019-05-22 06:59:03,57.33,27.98,13.70,94.30,298503,84,519123,-67
2019-05-22 06:59:38,55.20,28.20,13.70,94.20,298844,85,514834,-66
2019-05-22 07:00:12,55.05,27.22,13.70,93.90,298938,85,513761,-66
2019-05-22 07:00:46,53.70,27.58,13.70,94.00,298974,84,514793,-66
2019-05-22 07:01:20,54.05,27.05,13.70,94.10,303165,84,512702,-66
2019-05-22 07:01:54,54.27,27.05,13.70,94.20,303351,83,512963,-67
2019-05-22 07:02:30,55.70,27.82,13.70,94.10,302921,84,514825,-67
2019-05-22 07:03:04,53.33,26.45,13.70,94.10,298715,84,509622,-68
2019-05-22 07:03:38,54.30,27.82,13.70,94.20,298884,85,514960,-67
2019-05-22 07:04:12,55.65,27.30,13.70,94.10,298544,85,514822,-67
2019-05-22 07:04:47,55.38,27.82,13.70,94.00,299258,84,514817,-67
2019-05-22 07:05:21,56.35,27.70,13.70,94.10,303226,84,514843,-67
2019-05-22 07:05:56,55.17,27.93,13.70,94.10,302887,84,514967,-67
2019-05-22 07:06:30,57.17,26.93,13.70,94.00,303003,84,512737,-67
2019-05-22 07:07:05,58.15,28.87,13.70,94.00,302553,84,523145,-67
2019-05-22 07:07:40,54.38,27.80,13.70,94.20,303487,84,515058,-67
2019-05-22 07:08:15,56.02,28.65,13.70,94.20,298511,84,515009,-66
2019-05-22 07:08:49,57.58,27.13,13.80,94.20,298591,85,513788,-67
2019-05-22 07:09:24,52.30,27.60,13.80,94.20,298757,85,512817,-66
2019-05-22 07:09:59,53.33,27.42,13.80,94.00,299710,84,514769,-66
2019-05-22 07:10:33,58.50,28.42,13.80,94.00,302657,84,523176,-67
2019-05-22 07:11:07,54.55,27.95,13.80,94.00,302811,84,515025,-67
2019-05-22 07:11:42,51.30,27.22,13.80,93.80,298419,84,518136,-67
2019-05-22 07:12:17,52.93,27.37,13.80,93.80,298583,85,513845,-67
2019-05-22 07:12:52,60.55,28.27,13.70,93.80,298160,85,527599,-67
2019-05-22 07:13:26,57.08,27.82,13.70,93.80,299713,84,514943,-67
2019-05-22 07:14:00,57.67,27.58,13.70,94.00,303074,84,518967,-67
2019-05-22 07:14:35,56.92,29.18,13.80,94.10,303045,84,523133,-67
2019-05-22 07:15:18,54.95,28.30,13.70,94.00,303044,84,514820,-67
2019-05-22 07:15:53,57.90,27.00,13.70,93.90,303048,84,512709,-67
2019-05-22 07:16:27,58.20,28.25,13.70,93.90,302984,84,523169,-67
2019-05-22 07:17:02,54.48,28.35,13.70,93.90,302880,84,514856,-67
2019-05-22 07:17:37,58.70,29.40,13.70,93.90,302943,83,523319,-66
2019-05-22 07:18:12,58.33,28.38,13.70,93.90,303050,84,523314,-66
2019-05-22 07:18:46,58.73,28.25,13.80,94.00,298480,84,523305,-66
2019-05-22 07:19:22,51.30,26.23,13.80,93.90,299397,85,506443,-67
2019-05-22 07:19:56,56.02,28.25,13.80,93.80,298681,85,514984,-66
2019-05-22 07:20:32,57.38,27.98,13.80,93.60,299289,84,523105,-67
2019-05-22 07:21:06,56.83,27.93,13.80,93.50,302948,84,514849,-66
2019-05-22 07:21:41,54.33,27.45,13.80,93.30,298752,84,514997,-67
2019-05-22 07:22:15,56.48,27.87,13.80,93.40,298457,85,514981,-68
2019-05-22 07:22:49,53.87,27.45,13.80,93.40,298917,85,514884,-66
2019-05-22 07:23:24,51.85,28.27,13.80,93.40,299720,84,508621,-67
2019-05-22 07:23:59,53.35,28.12,13.80,93.50,302933,83,513921,-67
2019-05-22 07:24:33,54.03,27.87,13.90,93.70,302705,84,514812,-67
2019-05-22 07:25:08,56.90,27.40,13.90,93.60,302978,84,514828,-67
2019-05-22 07:25:44,53.83,27.32,13.90,93.60,302756,84,514970,-67
2019-05-22 07:26:18,55.45,27.48,13.90,93.40,303177,84,514971,-67
2019-05-22 07:26:52,55.58,27.82,13.80,93.30,302762,84,514815,-65
2019-05-22 07:27:27,58.05,27.70,13.90,93.30,302636,84,523111,-66
2019-05-22 07:28:00,60.43,28.17,13.80,93.30,302905,83,525356,-67
2019-05-22 07:28:35,54.83,27.67,13.80,93.50,303088,84,514804,-66
2019-05-22 07:29:09,60.05,28.07,13.80,93.70,302703,84,523295,-67
2019-05-22 07:29:43,52.88,27.87,13.90,93.60,303348,84,513947,-67
2019-05-22 07:30:17,53.63,27.37,13.90,93.30,303201,84,515012,-67
2019-05-22 07:30:52,54.00,26.45,13.90,93.30,303083,84,508738,-67
2019-05-22 07:31:26,61.10,28.15,13.80,93.50,302639,83,527292,-66
2019-05-22 07:32:01,57.43,27.17,13.80,93.60,303148,84,513749,-67
2019-05-22 07:32:37,57.78,27.70,13.80,93.50,303184,84,514946,-67
2019-05-22 07:33:12,59.40,28.25,13.80,93.50,302672,84,523160,-67
2019-05-22 07:33:46,58.38,28.10,13.80,93.50,303214,84,523389,-67
2019-05-22 07:34:21,57.20,28.23,13.80,93.40,303076,84,514832,-67
2019-05-22 07:34:55,59.98,28.57,13.80,93.50,302809,84,523281,-66
2019-05-22 07:35:29,55.40,27.82,13.80,93.40,303024,84,515222,-67
2019-05-22 07:36:04,65.35,29.23,13.80,93.40,302323,84,527339,-67
2019-05-22 07:36:38,60.78,28.65,13.80,93.40,302331,84,527385,-67
2019-05-22 07:37:13,56.88,28.47,13.80,93.30,302818,84,514856,-67
2019-05-22 07:37:47,56.98,27.35,13.80,93.40,303282,84,514765,-67
2019-05-22 07:38:21,60.28,28.23,13.80,93.50,298795,84,523239,-67
2019-05-22 07:38:55,54.70,28.92,13.80,93.40,298646,85,515136,-67
2019-05-22 07:39:30,58.40,29.25,13.80,93.30,298284,85,523153,-67
2019-05-22 07:40:05,56.15,28.00,13.80,93.30,299152,84,514840,-67
2019-05-22 07:40:39,55.17,28.47,13.80,93.30,302935,84,514807,-67
2019-05-22 07:41:14,53.50,26.90,13.80,93.30,302974,84,512935,-66
2019-05-22 07:41:47,58.38,27.22,13.80,93.30,302740,84,523181,-66
2019-05-22 07:42:22,53.48,27.20,13.90,93.40,303089,84,514859,-67
2019-05-22 07:42:56,53.05,26.62,13.90,93.30,303148,84,512752,-66
2019-05-22 07:43:30,58.98,28.90,13.80,93.10,302900,84,523383,-67
2019-05-22 07:44:04,53.48,28.17,13.80,92.80,303326,84,514820,-67
2019-05-22 07:44:38,56.37,27.55,13.80,92.90,303065,83,514863,-67
2019-05-22 07:45:13,58.73,28.77,13.80,93.20,302908,84,523129,-67
2019-05-22 07:45:48,56.45,28.55,13.80,93.70,299030,84,515021,-67
2019-05-22 07:46:22,51.77,27.42,13.90,93.40,298731,85,513820,-67
2019-05-22 07:46:56,56.55,28.90,13.90,93.30,298563,85,518993,-66
2019-05-22 07:47:31,58.30,28.67,13.90,93.10,298788,84,523144,-66
2019-05-22 07:48:05,56.90,28.52,13.90,93.10,302926,84,514805,-67
2019-05-22 07:48:39,58.28,27.77,13.90,93.20,302921,84,523547,-66
2019-05-22 07:49:13,52.27,27.45,13.90,93.20,303201,84,512690,-66
2019-05-22 07:49:48,55.90,28.20,13.90,93.10,303126,84,514852,-67
2019-05-22 07:50:22,52.08,27.77,13.90,93.00,302864,84,513976,-65
2019-05-22 07:50:57,53.10,27.70,13.90,92.90,303538,84,514832,-67
2019-05-22 07:51:31,56.23,28.50,13.90,92.80,303184,84,518967,-66
2019-05-22 07:52:06,52.60,26.70,13.90,92.70,302876,84,511838,-67
2019-05-22 07:52:40,53.85,27.27,13.90,92.70,303341,84,513806,-67
2019-05-22 07:53:15,51.25,27.93,13.80,92.60,303050,84,518960,-67
2019-05-22 07:53:48,57.17,27.85,13.80,92.70,303224,83,514816,-67
2019-05-22 07:54:23,56.25,27.52,13.80,92.90,302996,84,514963,-67
2019-05-22 07:54:57,59.60,28.15,13.80,92.90,302762,84,523133,-67
2019-05-22 07:55:32,57.83,28.30,13.80,92.90,302788,84,523318,-67
2019-05-22 07:56:10,55.43,28.12,13.80,92.90,298815,84,514882,-66
2019-05-22 07:56:45,59.70,28.17,13.80,92.90,298543,85,523149,-66
2019-05-22 07:57:20,55.48,29.35,13.80,93.00,298620,85,519005,-66
2019-05-22 07:58:10,57.65,27.85,13.70,93.30,298571,85,523131,-66
2019-05-22 07:58:45,58.45,27.30,13.70,93.40,304448,85,339825,-67
2019-05-22 07:59:18,57.62,29.27,13.70,93.40,298340,85,523186,-67
2019-05-22 07:59:53,60.00,28.20,13.70,93.50,298193,85,523132,-67
2019-05-22 08:00:27,58.20,27.87,13.70,93.30,298530,85,518969,-67
2019-05-22 08:01:01,59.55,28.67,13.60,93.20,298563,84,523383,-66
2019-05-22 08:01:35,64.45,29.37,13.60,93.10,302252,84,527297,-67
2019-05-22 08:02:11,59.65,29.63,13.70,93.20,302640,84,523260,-66
2019-05-22 08:02:47,60.95,28.90,13.60,93.30,302491,84,525220,-66
2019-05-22 08:03:21,58.87,28.85,13.60,93.40,302746,84,523321,-66
2019-05-22 08:03:56,60.90,29.48,13.60,93.40,302702,84,525193,-67
2019-05-22 08:04:30,63.45,29.35,13.60,93.60,298141,84,527567,-67
2019-05-22 08:05:07,61.42,29.92,13.60,93.50,298184,85,525261,-66
2019-05-22 08:05:41,67.45,29.60,13.70,93.60,298000,85,527466,-67
2019-05-22 08:06:15,66.55,29.57,13.70,93.60,298714,84,527339,-66
2019-05-22 08:06:50,61.75,29.40,13.70,93.60,302313,84,527321,-66
2019-05-22 08:07:26,66.10,30.27,13.70,93.60,302237,84,527533,-66
2019-05-22 08:07:59,66.50,30.02,13.70,93.60,302254,83,527343,-67
2019-05-22 08:08:35,63.98,30.00,13.60,93.60,302348,83,527421,-67
2019-05-22 08:09:10,64.07,30.12,13.70,93.80,302454,83,527494,-67
2019-05-22 08:09:43,66.92,30.05,13.70,93.60,302431,84,527321,-67
2019-05-22 08:10:18,66.77,30.75,13.70,93.40,302196,84,527483,-67
2019-05-22 08:10:53,67.80,31.57,13.70,93.40,302237,84,527542,-67
2019-05-22 08:11:27,60.98,29.12,13.70,93.60,302415,84,525200,-66
2019-05-22 08:12:01,61.30,29.30,13.70,93.60,298253,84,527290,-66
2019-05-22 08:12:36,61.13,28.87,13.70,93.60,298257,85,525207,-66
2019-05-22 08:13:10,65.47,30.17,13.70,93.50,297878,85,527345,-67
2019-05-22 08:13:45,58.85,29.48,13.70,93.60,298197,85,523310,-67
2019-05-22 08:14:19,63.28,30.52,13.70,93.70,298075,85,527491,-66
2019-05-22 08:14:53,64.20,29.48,13.70,93.70,297954,85,527318,-67
2019-05-22 08:15:27,66.37,30.77,13.80,93.80,298469,84,527465,-66
2019-05-22 08:16:02,63.73,30.17,13.80,93.80,302288,84,527490,-66
2019-05-22 08:16:36,64.30,29.57,13.80,93.50,302368,84,527365,-66
2019-05-22 08:17:10,60.63,30.20,13.80,93.40,302286,84,525269,-67
2019-05-22 08:17:44,66.62,30.82,13.80,93.30,302405,83,527498,-67
2019-05-22 08:18:19,65.45,30.02,13.80,93.20,302495,84,527406,-66
2019-05-22 08:18:53,64.10,29.48,13.70,93.10,302563,84,527544,-67
2019-05-22 08:19:27,56.90,28.15,13.80,93.10,303163,84,514948,-66
2019-05-22 08:20:01,56.80,28.02,13.80,93.10,302919,84,514816,-67
2019-05-22 08:20:35,54.42,27.70,13.80,92.90,303096,83,514820,-67
2019-05-22 08:21:09,58.73,28.52,13.80,92.90,302864,84,523284,-67
2019-05-22 08:21:43,55.70,27.17,13.80,93.00,303254,84,513925,-67
2019-05-22 08:22:18,54.38,27.62,13.80,92.80,303360,84,514780,-67
2019-05-22 08:22:54,52.70,27.17,13.80,92.60,303349,84,513758,-67
2019-05-22 08:23:27,50.30,27.30,13.80,92.60,302687,84,518974,-67
2019-05-22 08:24:01,48.40,25.95,13.80,92.50,302126,84,521074,-66
2019-05-22 08:24:36,51.92,26.00,13.80,92.30,303377,84,504380,-66
2019-05-22 08:25:09,48.55,26.27,13.80,92.30,302227,83,521224,-66
2019-05-22 08:25:44,50.28,26.17,13.80,92.30,302541,83,511675,-67
2019-05-22 08:26:19,51.37,25.57,13.80,92.30,302745,84,511837,-67
2019-05-22 08:26:53,52.95,26.33,13.80,92.40,300428,83,508546,-67
2019-05-22 08:27:27,52.60,26.85,13.80,92.40,298659,85,511765,-67
2019-05-22 08:28:01,51.25,26.35,13.90,92.50,298529,85,502500,-67
2019-05-22 08:28:35,50.12,25.80,13.90,92.50,292427,86,531726,-66
2019-05-22 08:29:09,54.55,27.15,13.90,92.60,293308,86,513762,-66
2019-05-22 08:29:44,45.03,24.95,14.00,92.80,296777,84,531673,-66
2019-05-22 08:30:18,47.67,24.95,14.00,92.60,297281,84,531460,-66
2019-05-22 08:30:52,51.45,26.37,14.00,92.40,298678,84,506508,-66
2019-05-22 08:31:27,45.92,25.08,14.10,92.20,297076,84,531711,-67
2019-05-22 08:32:01,46.48,24.40,14.10,92.10,297159,85,531517,-67
2019-05-22 08:32:37,47.88,25.23,14.10,91.90,297231,85,531509,-67
2019-05-22 08:33:13,44.35,24.82,14.10,91.70,297251,85,531480,-66
2019-05-22 08:33:46,45.98,24.87,14.10,91.90,297073,85,532114,-66
2019-05-22 08:34:21,43.65,24.75,14.10,91.80,292675,86,531517,-66
2019-05-22 08:34:55,49.95,25.50,14.10,91.90,297909,85,531488,-66
2019-05-22 08:35:29,46.55,25.52,14.10,92.10,292717,86,531734,-66
2019-05-22 08:36:04,47.48,25.30,14.20,92.20,297691,85,531515,-67
2019-05-22 08:36:38,43.50,24.95,14.20,92.00,292721,86,531554,-66
2019-05-22 08:37:15,45.92,25.02,14.20,91.70,292940,85,531672,-67
2019-05-22 08:37:50,44.18,24.63,14.20,91.60,293036,86,531477,-66
2019-05-22 08:38:29,44.03,24.85,14.20,91.40,293010,86,531655,-67
2019-05-22 08:39:03,44.13,24.60,14.20,91.40,294595,85,531682,-66
2019-05-22 08:39:38,43.28,24.92,14.20,91.30,286639,88,531661,-66
2019-05-22 08:40:14,47.48,25.08,14.20,91.40,282302,90,531753,-66
2019-05-22 08:40:48,43.58,24.70,14.20,91.50,286227,88,531631,-67
2019-05-22 08:41:25,49.53,26.07,14.20,91.40,288083,87,511692,-67
2019-05-22 08:42:00,49.05,25.85,14.20,91.30,297594,85,521071,-67
2019-05-22 08:42:34,46.53,25.00,14.20,91.20,292604,86,531474,-67
2019-05-22 08:43:08,45.43,25.17,14.20,91.20,297158,84,531458,-67
2019-05-22 08:43:43,48.42,27.05,14.10,91.00,293517,86,515881,-67
2019-05-22 08:44:17,46.73,26.27,14.10,91.00,297618,85,521241,-66
2019-05-22 08:44:51,49.75,27.07,14.10,91.00,291642,86,514842,-66
2019-05-22 08:45:25,50.05,26.20,14.10,91.00,291559,87,506717,-66
2019-05-22 08:45:59,49.15,26.15,14.10,91.10,291461,87,521132,-66
2019-05-22 08:46:34,48.28,25.45,14.10,91.30,291614,86,531453,-67
2019-05-22 08:47:08,48.42,25.77,14.10,91.30,292909,86,526247,-66
2019-05-22 08:47:42,46.00,26.73,14.10,91.40,297652,84,525200,-67
2019-05-22 08:48:17,52.62,26.57,14.10,91.40,293884,86,511738,-67
2019-05-22 08:48:52,47.88,25.40,14.10,91.40,297194,85,531496,-67
2019-05-22 08:49:25,49.38,27.50,14.10,91.20,287628,86,513962,-67
2019-05-22 08:50:21,50.05,26.82,14.10,91.10,283133,88,515907,-67
2019-05-22 08:50:55,50.38,26.20,14.10,91.20,301695,84,506645,-66
2019-05-22 08:51:29,49.18,26.12,14.00,91.20,303797,83,521183,-66
2019-05-22 08:52:04,53.92,26.80,14.00,91.30,304689,83,513138,-67
2019-05-22 08:52:40,51.20,27.75,14.00,91.20,304458,83,519062,-67
2019-05-22 08:53:15,48.60,27.62,13.90,91.30,304299,83,527290,-67
2019-05-22 08:53:49,51.75,27.58,13.90,91.30,304801,83,517964,-67
2019-05-22 08:54:24,47.00,26.93,14.00,91.60,304340,83,525239,-67
2019-05-22 08:54:58,56.58,27.90,14.00,91.60,305107,83,514788,-67
2019-05-22 08:55:34,48.83,27.70,13.90,91.60,304776,83,512716,-67
2019-05-22 08:56:08,53.38,28.02,13.90,91.60,305206,83,515888,-67
2019-05-22 08:56:45,47.67,27.27,13.90,91.90,304325,83,527287,-66
2019-05-22 08:57:21,51.92,28.27,13.90,91.50,304734,83,513794,-66
2019-05-22 08:57:55,54.73,29.00,13.90,91.50,305192,83,514877,-66
2019-05-22 08:58:29,50.50,28.73,13.90,91.50,304829,83,519019,-66
2019-05-22 08:59:05,47.78,27.13,13.90,91.50,304343,83,526297,-66
2019-05-22 08:59:39,55.03,28.30,13.90,91.50,305054,83,515037,-67
2019-05-22 09:00:15,54.73,28.23,13.90,91.50,304810,82,515016,-67
2019-05-22 09:00:49,50.12,26.82,13.90,91.50,304839,83,514824,-67
2019-05-22 09:01:24,51.80,27.77,14.00,91.40,304752,83,513814,-67
2019-05-22 09:01:57,52.43,29.05,14.00,91.50,304899,82,513747,-67
2019-05-22 09:02:32,50.43,28.25,14.00,91.70,304567,83,519180,-67
2019-05-22 09:03:06,50.70,27.77,14.00,91.70,304575,83,519011,-67
2019-05-22 09:03:40,50.88,28.07,14.00,91.50,304589,83,518967,-67
2019-05-22 09:04:15,50.78,27.50,14.00,91.40,304774,83,519015,-67
2019-05-22 09:04:49,49.70,28.10,14.00,91.30,304767,83,519149,-66
2019-05-22 09:05:23,49.33,27.42,14.00,91.40,304722,83,517980,-67
2019-05-22 09:05:57,48.75,27.30,14.00,91.50,304900,83,508562,-67
2019-05-22 09:06:32,47.75,26.87,14.00,91.30,304504,82,525458,-67
2019-05-22 09:07:06,48.83,26.80,14.00,91.30,304525,82,515828,-66
2019-05-22 09:07:40,45.88,27.00,14.00,91.30,304455,83,526305,-67
2019-05-22 09:08:14,48.63,26.55,14.00,91.40,304832,83,523123,-67
2019-05-22 09:08:48,47.75,27.52,14.00,91.50,304318,83,527281,-67
2019-05-22 09:09:22,49.95,27.70,14.10,91.50,304972,83,518955,-67
2019-05-22 09:09:57,50.92,27.10,14.10,91.50,299206,84,523131,-67
2019-05-22 09:10:31,48.92,27.05,14.10,91.50,299216,85,516275,-66
2019-05-22 09:11:05,47.73,27.73,14.10,91.40,292611,87,527321,-67
2019-05-22 09:11:40,50.12,27.87,14.10,91.40,290578,87,518998,-67
2019-05-22 09:12:14,52.78,27.30,14.10,91.40,292140,86,517950,-67
2019-05-22 09:12:48,46.90,27.20,14.10,91.20,295928,84,525222,-67
2019-05-22 09:13:22,47.80,26.77,14.20,91.10,300532,84,525221,-67
2019-05-22 09:13:56,46.33,26.70,14.20,91.30,295873,86,525199,-66
2019-05-22 09:14:30,46.33,25.85,14.20,91.30,301018,84,521080,-67
2019-05-22 09:15:06,41.48,25.92,14.20,91.20,300151,84,526274,-66
2019-05-22 09:15:40,50.00,26.33,14.20,91.20,297495,85,507706,-66
2019-05-22 09:16:15,50.33,26.62,14.30,91.20,296667,85,515825,-66
2019-05-22 09:16:49,46.50,25.62,14.20,90.90,296380,85,521247,-67
2019-05-22 09:17:23,47.95,26.33,14.20,90.90,295568,86,521020,-67
2019-05-22 09:17:58,48.73,27.15,14.30,91.40,297772,85,515813,-67
2019-05-22 09:18:33,48.23,26.17,14.20,91.30,296819,85,526268,-67
2019-05-22 09:19:07,45.83,25.10,14.30,91.20,296576,85,531663,-67
2019-05-22 09:19:41,47.33,26.52,14.30,91.00,297016,85,523381,-66
2019-05-22 09:20:16,49.73,26.15,14.30,90.80,296301,86,521239,-66
2019-05-22 09:20:49,45.98,25.92,14.30,90.70,296020,86,521033,-66
2019-05-22 09:21:24,43.25,25.32,14.30,90.60,295358,86,531610,-66
2019-05-22 09:21:59,42.85,25.30,14.30,90.70,295578,86,531473,-66
2019-05-22 09:22:33,44.33,25.70,14.40,90.90,295647,86,526245,-67
2019-05-22 09:23:09,47.85,25.77,14.40,90.80,295595,86,531448,-67
2019-05-22 09:23:44,43.68,25.37,14.40,90.70,295415,85,531445,-67
2019-05-22 09:24:19,46.70,25.52,14.40,90.70,295938,86,531628,-67
2019-05-22 09:24:53,48.05,26.30,14.40,90.80,297052,85,521306,-66
2019-05-22 09:25:28,48.20,26.00,14.40,90.50,296643,85,526232,-66
2019-05-22 09:26:02,46.00,25.65,14.40,90.40,296652,85,531472,-66
2019-05-22 09:26:36,48.75,26.27,14.40,90.50,296730,85,521288,-66
2019-05-22 09:27:11,47.33,26.80,14.40,90.40,295723,86,525195,-66
2019-05-22 09:27:45,48.85,26.42,14.40,90.30,296962,86,521043,-66
2019-05-22 09:28:20,46.40,25.60,14.40,90.20,295426,86,531444,-67
2019-05-22 09:28:54,45.10,26.07,14.40,90.20,295917,85,521029,-67
2019-05-22 09:29:28,45.38,26.45,14.40,90.20,295781,85,523124,-67
2019-05-22 09:30:02,49.63,26.97,14.40,90.20,296703,86,515974,-66
2019-05-22 09:30:37,49.67,27.90,14.40,90.40,296175,86,522344,-66
2019-05-22 09:31:10,49.30,27.48,14.40,90.40,296325,86,516862,-66
2019-05-22 09:31:45,47.90,27.42,14.40,90.40,296170,86,525235,-66
2019-05-22 09:32:19,47.75,26.85,14.30,90.30,295844,86,525235,-66
2019-05-22 09:32:53,51.28,28.15,14.30,90.10,296532,86,513762,-66
2019-05-22 09:33:28,43.25,26.12,14.20,90.10,296120,86,521053,-67
2019-05-22 09:34:03,50.43,27.55,14.20,90.10,292502,86,519149,-67
2019-05-22 09:34:38,46.80,27.13,14.20,90.20,292377,87,525204,-67
2019-05-22 09:35:12,49.53,26.80,14.20,90.40,292617,87,515822,-67
2019-05-22 09:35:46,47.30,27.02,14.20,90.60,292728,86,525182,-67
2019-05-22 09:36:20,48.98,27.85,14.10,90.60,296108,86,512721,-66
2019-05-22 09:36:55,52.48,28.77,14.20,90.70,296604,86,513753,-66
2019-05-22 09:37:29,48.98,27.42,14.20,90.70,296596,86,516848,-66
2019-05-22 09:38:02,52.23,28.67,14.20,90.80,296605,86,512692,-66
2019-05-22 09:38:37,49.60,27.93,14.10,91.00,296304,86,518139,-66
2019-05-22 09:39:12,52.15,27.35,14.20,91.10,296531,86,510609,-67
2019-05-22 09:39:45,52.17,28.00,14.20,90.90,296847,86,513745,-66
2019-05-22 09:40:20,53.02,28.42,14.10,90.70,296216,86,514806,-67
2019-05-22 09:40:54,54.58,28.47,14.20,90.80,296733,86,514806,-67
2019-05-22 09:41:28,46.05,26.52,14.10,90.80,295915,86,523124,-67
2019-05-22 09:42:02,52.60,28.47,14.20,91.00,296559,86,514202,-66
2019-05-22 09:42:37,50.08,27.50,14.20,91.10,296202,86,517974,-66
2019-05-22 09:43:11,50.60,28.32,14.20,91.20,296422,85,518946,-66
2019-05-22 09:43:45,50.28,27.77,14.30,91.10,296154,86,519136,-66
2019-05-22 09:44:19,50.25,27.35,14.30,91.10,296517,86,518962,-66
2019-05-22 09:44:53,48.65,26.35,14.30,91.00,296249,86,521294,-67
2019-05-22 09:45:27,47.13,26.02,14.30,90.80,296062,86,521024,-67
2019-05-22 09:46:02,44.40,26.10,14.40,90.90,296100,86,521043,-66
2019-05-22 09:46:36,46.02,25.65,14.40,90.80,295478,86,531442,-67
2019-05-22 09:47:10,44.20,26.60,14.40,90.30,295923,86,523094,-66
2019-05-22 09:47:44,47.45,25.52,14.40,90.10,295563,86,531446,-67
2019-05-22 09:48:18,46.25,25.40,14.40,90.20,295504,85,531498,-66
2019-05-22 09:48:53,52.20,26.82,14.50,90.20,296377,86,512723,-66
2019-05-22 09:49:27,43.48,25.57,14.50,90.10,295621,86,531633,-66
2019-05-22 09:50:01,46.08,26.60,14.50,90.10,295778,86,525226,-66
2019-05-22 09:50:36,42.88,25.70,14.50,89.30,295609,86,531452,-66
2019-05-22 09:51:10,41.42,25.20,14.60,89.40,295516,85,531639,-66
2019-05-22 09:51:44,41.30,24.75,14.60,89.30,295601,86,531437,-67
2019-05-22 09:52:18,43.48,24.80,14.60,89.10,295521,86,531451,-67
2019-05-22 09:52:53,43.15,25.35,14.60,89.40,295523,86,531455,-67
2019-05-22 09:53:28,44.93,24.15,14.70,89.60,295481,86,531883,-67
2019-05-22 09:54:03,39.60,24.00,14.70,89.10,295550,86,531639,-67
2019-05-22 09:54:39,42.45,23.90,14.80,88.40,295415,85,531504,-67
2019-05-22 09:55:12,44.60,25.23,14.80,88.30,295500,86,531683,-66
2019-05-22 09:55:47,40.50,23.10,14.80,88.40,295721,86,531922,-66
2019-05-22 09:56:21,41.28,24.12,14.90,88.50,295572,86,531485,-66
2019-05-22 09:56:55,41.42,24.02,15.00,88.60,295427,85,531754,-66
2019-05-22 09:57:30,37.38,23.22,15.00,88.60,295601,86,531620,-66
2019-05-22 09:58:05,37.55,22.77,15.00,88.00,295532,86,531440,-67
2019-05-22 09:58:39,38.92,22.27,15.10,88.60,295494,86,531468,-67
2019-05-22 09:59:14,38.05,22.35,15.10,89.40,295817,86,531489,-67
2019-05-22 09:59:48,36.48,21.85,15.20,87.90,296011,85,523285,-67
2019-05-22 10:00:22,35.60,21.33,15.20,87.10,296274,85,523144,-66
2019-05-22 10:00:57,40.23,22.73,15.20,86.80,295592,86,531437,-67
2019-05-22 10:01:31,37.70,22.60,15.30,86.60,295791,86,531445,-66
2019-05-22 10:02:05,35.90,22.00,15.30,87.10,296080,86,523107,-66
2019-05-22 10:02:40,39.65,23.45,15.30,87.60,295615,86,531458,-66
2019-05-22 10:03:14,35.50,21.12,15.30,87.10,297321,85,523109,-66
2019-05-22 10:03:48,36.30,21.48,15.30,86.10,297139,85,523585,-67
2019-05-22 10:04:22,37.10,22.62,15.30,85.50,297363,85,523151,-66
2019-05-22 10:04:57,35.28,22.30,15.30,85.70,297225,85,521011,-66
2019-05-22 10:05:31,35.35,21.85,15.30,85.60,296266,86,521235,-67
2019-05-22 10:06:06,37.23,22.30,15.30,85.90,296062,86,523307,-67
2019-05-22 10:06:40,37.03,21.68,15.20,86.00,296031,86,523132,-67
2019-05-22 10:07:14,35.13,21.82,15.30,85.80,296127,86,518965,-67
2019-05-22 10:07:48,33.10,21.80,15.20,85.40,296932,86,519215,-66
2019-05-22 10:08:23,35.68,21.45,15.20,85.40,296126,86,523156,-66
2019-05-22 10:08:56,40.38,21.68,15.20,85.80,295668,86,531937,-66
2019-05-22 10:09:31,38.75,21.33,15.20,86.40,296026,86,527465,-67
2019-05-22 10:10:05,34.45,20.72,15.20,85.90,296338,86,518962,-66
2019-05-22 10:10:39,38.20,21.77,15.20,86.20,295604,86,531610,-67
2019-05-22 10:11:14,38.15,21.33,15.20,86.90,296189,86,523128,-67
2019-05-22 10:11:49,36.20,21.52,15.10,87.30,296242,86,521225,-67
2019-05-22 10:12:23,35.78,22.20,15.10,87.10,296205,86,521045,-66
2019-05-22 10:12:57,36.73,21.80,15.10,86.60,296187,86,523107,-66
2019-05-22 10:13:32,36.60,21.55,15.10,86.50,296312,86,523156,-67
2019-05-22 10:14:06,34.80,21.25,15.10,86.50,296442,86,519164,-66
2019-05-22 10:14:40,33.75,21.07,15.10,86.50,295998,86,519421,-67
2019-05-22 10:15:15,36.33,22.15,15.10,86.50,296136,86,523130,-66
2019-05-22 10:15:48,37.75,22.80,15.00,85.70,295869,86,531633,-66
2019-05-22 10:16:23,36.00,21.45,15.00,85.80,296147,86,521111,-67
2019-05-22 10:16:57,38.92,21.90,15.00,86.00,295548,86,531674,-67
2019-05-22 10:17:31,34.15,21.57,15.00,85.90,296151,86,518997,-67
2019-05-22 10:18:05,40.38,22.37,15.00,86.40,295698,86,532131,-67
2019-05-22 10:18:40,39.08,22.42,15.00,86.70,295811,86,531664,-66
2019-05-22 10:19:14,35.68,21.27,14.90,86.90,296025,86,523543,-66
2019-05-22 10:19:48,35.75,21.05,14.90,87.30,295987,86,523564,-66
2019-05-22 10:20:23,38.55,21.48,14.90,87.70,297161,84,527342,-67
2019-05-22 10:20:57,34.85,22.25,14.90,88.00,297221,85,519121,-67
2019-05-22 10:21:31,37.95,21.95,14.90,88.40,297066,85,527595,-66
2019-05-22 10:22:06,34.45,21.77,14.90,87.70,292634,87,519005,-66
2019-05-22 10:22:40,37.10,21.68,14.90,87.40,292289,87,523873,-67
2019-05-22 10:23:14,33.33,20.72,14.90,87.50,292588,87,518991,-66
2019-05-22 10:23:49,41.30,21.75,14.90,87.30,292269,86,531455,-66
2019-05-22 10:24:22,37.05,21.93,14.90,87.20,295850,86,523195,-64
2019-05-22 10:24:57,39.30,20.97,14.90,87.60,295718,86,531639,-67
2019-05-22 10:25:31,35.00,21.27,14.90,87.90,296132,86,518989,-67
2019-05-22 10:26:05,36.40,21.70,14.90,87.90,296005,86,523322,-67
2019-05-22 10:26:39,38.65,21.80,14.90,87.40,295848,86,531627,-67
2019-05-22 10:27:14,34.55,21.57,14.90,87.30,296062,86,519191,-66
2019-05-22 10:27:49,36.90,21.12,14.90,87.60,296029,86,523169,-66
2019-05-22 10:28:24,38.48,21.68,14.80,88.10,295622,86,531926,-66
2019-05-22 10:28:58,38.50,21.45,14.80,87.80,295827,86,531499,-66
2019-05-22 10:29:32,37.85,22.30,14.80,88.10,295640,86,531667,-67
2019-05-22 10:30:12,32.98,21.15,14.80,88.20,296232,86,519028,-66
2019-05-22 10:30:46,34.40,21.20,14.80,87.90,298595,87,339831,-67
2019-05-22 10:31:21,35.88,21.37,14.80,88.10,292583,87,521062,-66
2019-05-22 10:31:55,36.48,21.23,14.80,88.60,292429,87,523149,-66
2019-05-22 10:32:30,39.35,21.68,14.80,88.90,292756,86,531604,-67
2019-05-22 10:33:04,36.10,21.30,14.80,88.40,296058,86,523163,-68
2019-05-22 10:33:38,36.17,22.25,14.80,88.30,295906,86,523214,-67
2019-05-22 10:34:13,37.50,21.07,14.80,88.60,295982,86,523400,-67
2019-05-22 10:34:46,36.60,20.88,14.80,88.40,296197,86,523132,-67
2019-05-22 10:35:22,36.70,23.35,14.80,88.70,296045,86,527509,-66
2019-05-22 10:35:56,33.55,21.27,14.80,88.40,296307,86,519020,-67
2019-05-22 10:36:30,36.73,20.68,14.80,88.30,296117,86,523373,-67
2019-05-22 10:37:06,34.10,20.70,14.70,88.40,296059,86,518992,-67
2019-05-22 10:37:41,36.83,20.55,14.70,88.40,292444,87,523242,-67
2019-05-22 10:38:15,36.65,20.82,14.80,88.50,292527,87,523171,-67
2019-05-22 10:38:49,35.17,22.05,14.70,88.50,292508,87,521094,-67
2019-05-22 10:39:24,39.20,21.73,14.70,88.80,292428,86,531637,-67
2019-05-22 10:39:58,40.23,21.75,14.70,88.60,295509,86,531544,-67
2019-05-22 10:40:32,38.83,21.73,14.70,88.40,295954,86,531437,-67
2019-05-22 10:41:07,38.85,21.27,14.70,88.50,295985,86,527532,-67
2019-05-22 10:41:40,34.63,21.27,14.70,88.70,296200,86,518969,-67
2019-05-22 10:42:15,36.70,20.82,14.70,89.20,296135,86,523360,-67
2019-05-22 10:42:49,43.30,22.35,14.60,88.90,295555,86,531458,-67
2019-05-22 10:43:23,33.80,21.42,14.70,88.80,296214,86,518965,-67
2019-05-22 10:43:57,35.92,20.50,14.70,88.80,296197,86,523144,-67
2019-05-22 10:44:32,37.90,21.37,14.70,88.80,296101,86,523322,-67
2019-05-22 10:45:06,34.85,20.55,14.70,88.80,297354,85,519185,-67
2019-05-22 10:45:41,33.95,20.70,14.70,88.70,297478,85,519051,-66
2019-05-22 10:46:15,40.63,21.50,14.70,88.50,296364,85,531532,-66
2019-05-22 10:46:49,32.65,20.85,14.70,88.40,297214,85,518985,-66
2019-05-22 10:47:23,33.20,19.87,14.80,88.00,295858,86,518993,-65
2019-05-22 10:47:57,32.05,20.23,14.80,87.40,296053,86,519112,-66
2019-05-22 10:48:31,33.30,20.27,14.70,87.30,295977,86,519151,-66
2019-05-22 10:49:25,35.70,20.88,14.70,87.60,296187,86,521035,-65
2019-05-22 10:49:59,33.40,19.77,14.80,87.90,295764,85,519056,-66
2019-05-22 10:50:33,37.65,20.90,14.70,87.90,300468,84,523209,-66
2019-05-22 10:51:07,33.05,19.95,14.70,88.00,300432,84,518954,-66
2019-05-22 10:51:41,31.05,19.77,14.70,88.10,300639,84,517926,-66
2019-05-22 10:52:16,33.60,21.07,14.80,88.20,300765,84,518956,-65
2019-05-22 10:52:50,35.03,20.55,14.80,88.40,299635,83,521120,-65
2019-05-22 10:53:25,33.95,19.92,14.80,88.40,300885,84,519195,-65
2019-05-22 10:53:59,30.80,19.95,14.80,88.40,300828,84,508734,-66
2019-05-22 10:54:33,33.53,22.25,14.90,88.50,300793,84,518964,-65
2019-05-22 10:55:08,35.23,21.05,14.90,88.50,300606,84,519234,-65
2019-05-22 10:55:42,34.90,20.60,14.90,87.80,300540,83,521064,-66
2019-05-22 10:56:16,33.23,21.05,14.90,87.70,295139,86,519096,-65
2019-05-22 10:56:51,31.42,20.43,14.90,87.80,295273,86,518198,-65
2019-05-22 10:57:25,36.65,21.45,14.90,87.90,294980,86,523370,-65
2019-05-22 10:57:59,38.95,21.80,14.90,88.00,295333,84,531626,-66
2019-05-22 10:58:33,37.00,21.02,14.90,88.50,295171,86,523178,-66
2019-05-22 10:59:07,33.42,20.50,14.90,88.50,295692,86,518974,-66
2019-05-22 10:59:41,35.38,20.85,14.90,88.10,295808,86,521053,-66
2019-05-22 11:00:17,37.42,22.02,14.90,87.60,296100,84,523146,-66
2019-05-22 11:00:51,36.17,21.20,14.90,87.80,300286,84,523146,-66
2019-05-22 11:01:26,32.20,20.97,14.90,88.00,300799,84,519221,-66
2019-05-22 11:02:00,35.40,21.30,14.90,88.00,300602,84,518964,-66
2019-05-22 11:02:34,34.70,21.37,14.90,88.20,300578,84,519672,-66
2019-05-22 11:03:08,34.73,20.82,14.90,88.00,300797,84,518960,-66
2019-05-22 11:03:43,35.35,21.37,14.90,88.30,300610,84,521010,-65
2019-05-22 11:04:18,35.75,21.05,14.90,88.50,300795,84,523372,-66
2019-05-22 11:04:52,38.67,21.45,14.90,88.20,299372,84,531472,-65
2019-05-22 11:05:27,34.30,21.00,14.90,88.10,298269,85,519210,-66
2019-05-22 11:06:00,30.65,20.65,14.90,87.90,300061,85,519144,-65
2019-05-22 11:06:34,32.40,20.65,14.90,88.00,298383,85,519206,-65
2019-05-22 11:07:09,37.35,21.80,14.90,88.00,299614,85,523425,-65
2019-05-22 11:07:43,32.33,21.05,14.90,88.20,299434,83,518969,-66
2019-05-22 11:08:18,34.67,21.27,14.90,88.30,299820,85,519195,-66
2019-05-22 11:08:52,34.70,21.48,14.90,88.30,299891,85,518988,-65
2019-05-22 11:09:26,35.65,21.33,15.00,88.00,299774,85,523133,-66
2019-05-22 11:10:01,38.90,22.30,14.90,87.60,299124,83,531484,-66
2019-05-22 11:10:35,36.20,21.45,15.00,88.20,299730,85,523319,-65
2019-05-22 11:11:09,37.17,22.25,15.00,87.90,299682,85,523317,-65
2019-05-22 11:11:44,33.28,19.98,15.00,87.80,299761,85,519039,-65
2019-05-22 11:12:18,34.60,21.65,15.00,87.70,299726,85,519027,-66
2019-05-22 11:12:52,38.05,21.62,15.00,88.70,297783,85,531487,-65
2019-05-22 11:13:27,34.10,20.80,15.00,87.80,298329,85,519094,-65
2019-05-22 11:14:02,31.93,20.10,15.00,87.40,298326,85,519012,-65
2019-05-22 11:14:36,35.58,21.65,15.00,87.60,298398,85,523117,-65
2019-05-22 11:15:10,39.27,21.73,15.00,88.20,299258,85,531472,-65
2019-05-22 11:15:45,33.65,21.57,15.00,87.80,299793,85,519158,-65
2019-05-22 11:16:19,35.60,21.77,15.00,87.60,299989,84,523479,-65
2019-05-22 11:16:53,31.73,20.25,15.10,88.10,300679,84,518119,-66
2019-05-22 11:17:28,35.43,20.92,15.10,88.30,300511,84,521064,-66
2019-05-22 11:18:02,33.33,20.62,15.20,88.30,300365,84,519044,-65
2019-05-22 11:18:36,31.48,20.75,15.20,87.50,300464,84,518968,-66
2019-05-22 11:19:11,31.90,20.08,15.20,87.20,300452,84,518964,-65
2019-05-22 11:19:44,40.30,20.70,15.30,87.90,300041,84,531647,-65
2019-05-22 11:20:19,32.73,21.05,15.30,87.80,300762,84,519127,-65
2019-05-22 11:20:53,30.00,19.67,15.40,87.40,300155,84,527338,-65
2019-05-22 11:21:27,31.60,20.35,15.50,86.70,300686,84,519118,-65
2019-05-22 11:22:02,33.02,20.10,15.50,86.30,300734,84,518981,-66
2019-05-22 11:22:37,33.23,20.23,15.60,86.30,300379,84,519133,-66
2019-05-22 11:23:11,31.73,19.50,15.60,85.60,300367,84,523159,-66
2019-05-22 11:23:45,28.45,19.45,15.70,84.80,300171,84,527507,-66
2019-05-22 11:24:20,33.38,20.08,15.70,84.80,300681,84,519159,-67
2019-05-22 11:24:53,29.05,19.87,15.70,84.80,300021,84,527294,-65
2019-05-22 11:25:28,31.90,20.32,15.80,84.60,300651,84,517926,-65
2019-05-22 11:26:02,32.67,20.68,15.80,84.20,300617,84,519713,-65
2019-05-22 11:26:36,31.12,20.25,15.80,83.70,300013,84,527283,-66
2019-05-22 11:27:10,31.15,20.72,15.90,83.40,300106,84,518963,-65
2019-05-22 11:27:45,27.45,19.02,15.90,82.80,300177,84,527355,-65
2019-05-22 11:28:19,32.38,20.15,15.90,82.90,300668,84,519182,-66
2019-05-22 11:28:53,32.98,20.15,16.00,83.60,300849,84,519258,-66
2019-05-22 11:29:28,31.35,20.02,15.90,83.40,301090,84,516924,-66
2019-05-22 11:30:02,31.20,20.08,16.00,83.50,300505,84,517935,-66
2019-05-22 11:30:36,33.95,20.57,16.00,83.90,300558,83,519209,-66
2019-05-22 11:31:12,30.92,19.60,16.00,84.30,300535,84,518360,-65
2019-05-22 11:31:46,28.60,19.25,16.10,83.80,300025,84,527477,-65
2019-05-22 11:32:20,32.70,20.15,16.10,82.80,307468,79,518972,-65
2019-05-22 11:32:54,33.18,19.50,16.20,82.00,318532,79,518940,-66
2019-05-22 11:33:28,29.15,19.00,16.20,81.60,318466,79,527272,-66
2019-05-22 11:34:03,26.80,18.50,16.20,81.50,318561,79,525192,-65
2019-05-22 11:34:38,32.55,19.48,16.20,81.20,318932,79,518998,-66
2019-05-22 11:35:12,33.83,19.98,16.20,81.00,319173,79,518967,-66
2019-05-22 11:35:46,29.48,19.55,16.20,81.10,318478,79,527362,-66
2019-05-22 11:36:21,29.65,20.43,16.20,81.60,318776,79,517932,-66
2019-05-22 11:36:55,30.35,19.27,16.20,82.30,318701,79,527502,-66
2019-05-22 11:37:30,30.25,19.85,16.20,82.40,318984,79,518143,-66
2019-05-22 11:38:04,27.48,19.25,16.20,83.10,318425,79,527331,-66
2019-05-22 11:38:38,31.57,20.88,16.20,83.10,318921,79,518974,-65
2019-05-22 11:39:13,32.88,21.35,16.20,82.90,318837,79,519134,-66
2019-05-22 11:39:48,31.10,20.70,16.20,82.90,319098,79,519149,-66
2019-05-22 11:40:23,33.00,20.88,16.20,81.00,319071,79,518986,-65
2019-05-22 11:40:57,34.63,21.73,16.30,80.50,319092,79,519594,-65
2019-05-22 11:41:32,31.90,21.55,16.20,80.00,319119,79,518994,-66
2019-05-22 11:42:06,32.85,21.05,16.20,79.20,319160,79,519189,-66
2019-05-22 11:42:40,35.50,22.02,16.20,79.70,318786,79,523128,-66
2019-05-22 11:43:15,31.85,22.48,16.30,79.70,318945,79,518971,-66
2019-05-22 11:43:49,36.53,21.65,16.20,79.20,318743,79,523164,-66
2019-05-22 11:44:23,33.45,22.70,16.20,79.50,318962,79,519269,-65
2019-05-22 11:44:57,34.08,23.07,16.20,80.50,319055,79,519060,-66
2019-05-22 11:45:31,33.30,22.15,16.20,81.10,319113,79,518998,-65
2019-05-22 11:46:06,34.88,22.85,16.20,80.70,319140,79,519428,-65
2019-05-22 11:46:40,35.55,22.95,16.10,80.60,318987,79,521053,-66
2019-05-22 11:47:14,31.10,22.55,16.10,81.30,318903,79,519212,-65
2019-05-22 11:47:49,36.03,22.98,16.20,80.40,316927,79,523130,-65
2019-05-22 11:48:23,32.98,22.67,16.10,79.60,316080,80,519476,-65
2019-05-22 11:48:57,38.73,23.67,16.10,79.30,309675,82,531705,-65
2019-05-22 11:49:32,35.00,22.85,16.20,79.30,310448,82,518997,-66
2019-05-22 11:50:11,34.27,22.70,16.10,78.60,310354,81,519139,-66
2019-05-22 11:50:45,33.18,21.65,16.10,78.60,311958,80,518944,-66
2019-05-22 11:51:20,32.67,23.32,16.10,78.80,315992,80,519007,-66
2019-05-22 11:51:54,36.30,23.90,16.10,79.90,315721,80,531525,-66
2019-05-22 11:52:29,32.10,22.37,16.20,80.80,316074,80,519137,-66
2019-05-22 11:53:04,35.30,24.00,16.10,80.80,316172,80,525268,-65
2019-05-22 11:53:38,38.38,23.05,16.20,80.60,315608,80,531618,-65
2019-05-22 11:54:12,34.78,21.75,16.20,79.80,316041,80,519125,-65
2019-05-22 11:54:46,32.35,22.82,16.20,80.30,316120,80,519177,-65
2019-05-22 11:55:21,36.65,24.25,16.20,80.70,315898,80,531468,-66
2019-05-22 11:55:55,34.25,23.50,16.20,80.80,316029,80,519109,-66
2019-05-22 11:56:29,31.85,22.22,16.20,79.90,315977,80,519011,-67
2019-05-22 11:57:03,37.05,22.85,16.20,78.50,315897,80,527344,-66
2019-05-22 11:57:39,31.02,22.22,16.20,78.30,310371,82,519014,-66
2019-05-22 11:58:13,33.28,22.35,16.20,78.40,310545,82,519021,-65
2019-05-22 11:58:48,34.73,23.62,16.20,78.40,310578,82,519046,-66
2019-05-22 11:59:22,35.85,23.20,16.20,79.10,311524,80,527410,-66
2019-05-22 11:59:56,31.80,22.07,16.10,79.60,315890,80,518963,-65
2019-05-22 12:00:31,34.20,22.05,16.10,78.00,316111,80,519205,-65
2019-05-22 12:01:04,30.02,22.25,16.10,77.90,316520,80,519158,-66
2019-05-22 12:01:39,31.70,22.07,16.10,77.80,315766,80,519145,-66
2019-05-22 12:02:14,33.00,22.80,16.10,77.90,316168,80,519197,-66
2019-05-22 12:02:48,32.95,22.13,16.10,78.40,315982,80,519217,-65
2019-05-22 12:03:23,30.25,21.90,16.10,78.40,316199,80,518999,-65
2019-05-22 12:03:58,31.17,21.68,16.00,78.60,315929,80,519043,-66
2019-05-22 12:04:32,34.98,22.67,16.00,79.60,316024,80,521051,-66
2019-05-22 12:05:07,31.57,22.20,16.00,79.60,316054,80,518980,-66
2019-05-22 12:05:42,34.13,21.90,16.00,78.80,316108,80,518997,-66
2019-05-22 12:06:16,31.95,21.97,15.90,79.10,316041,80,519122,-65
2019-05-22 12:06:51,31.90,21.77,16.00,79.20,315967,80,518981,-65
2019-05-22 12:07:25,31.42,22.10,15.90,78.90,316074,80,519110,-65
2019-05-22 12:07:59,35.55,22.05,15.90,79.50,315983,80,523351,-66
2019-05-22 12:08:34,36.35,22.07,15.90,79.90,316017,80,523148,-66
2019-05-22 12:09:10,32.10,21.17,15.90,80.10,316284,80,519174,-65
2019-05-22 12:09:43,35.28,22.62,15.90,80.40,316273,80,519185,-65
2019-05-22 12:10:19,33.13,22.42,15.90,80.70,316047,80,518968,-66
2019-05-22 12:10:53,34.48,22.87,16.00,80.80,316074,80,519125,-66
2019-05-22 12:11:28,34.05,21.48,16.00,80.90,316031,80,518983,-65
2019-05-22 12:12:02,29.98,20.68,16.00,81.20,315849,80,527570,-65
2019-05-22 12:12:37,28.77,20.57,16.00,81.50,315615,80,527328,-65
2019-05-22 12:13:12,32.42,20.95,16.00,81.50,315630,80,523127,-65
2019-05-22 12:13:46,31.33,21.85,16.00,80.80,316468,80,519126,-65
2019-05-22 12:14:20,30.43,22.00,16.00,80.40,316104,80,519011,-65
2019-05-22 12:14:55,32.88,20.90,16.00,80.60,315952,80,518964,-65
2019-05-22 12:15:30,30.10,20.75,16.00,80.80,315995,80,527463,-65
2019-05-22 12:16:05,30.15,21.52,15.90,80.90,316130,80,513774,-65
2019-05-22 12:16:39,29.23,20.57,16.00,80.80,315400,80,527511,-65
2019-05-22 12:17:14,30.15,21.02,16.00,80.60,316098,80,512697,-65
2019-05-22 12:17:48,31.75,21.35,16.00,80.80,316425,80,519133,-65
2019-05-22 12:18:22,32.20,21.20,15.90,81.00,316473,80,519093,-65
2019-05-22 12:18:57,29.70,20.23,15.90,81.30,315665,80,527323,-65
2019-05-22 12:19:31,27.27,19.70,16.00,81.30,315661,80,526403,-66
2019-05-22 12:20:06,29.98,20.88,16.00,81.40,310367,82,512723,-66
2019-05-22 12:20:41,30.17,19.90,16.00,81.40,310093,82,527307,-66
2019-05-22 12:21:15,32.85,20.17,16.00,80.80,310565,82,519174,-65
2019-05-22 12:21:49,27.60,20.43,15.90,80.80,310475,80,527292,-65
2019-05-22 12:22:23,30.12,20.60,15.90,80.80,315791,80,527445,-66
2019-05-22 12:22:58,27.65,20.57,15.90,80.50,309894,82,527311,-66
2019-05-22 12:23:32,32.85,21.37,15.90,80.20,310207,82,518964,-65
2019-05-22 12:24:07,32.53,20.15,15.90,79.70,310711,82,519183,-66
2019-05-22 12:24:41,29.67,20.27,15.90,79.70,310903,80,527320,-65
2019-05-22 12:25:15,32.35,21.20,15.90,79.70,315916,80,519114,-65
2019-05-22 12:25:49,30.57,20.72,15.90,80.00,316309,80,517055,-66
2019-05-22 12:26:23,30.62,20.85,15.90,79.90,315827,80,516866,-66
2019-05-22 12:26:57,31.50,21.57,15.90,80.20,315847,80,518988,-66
2019-05-22 12:27:32,31.50,22.02,15.80,80.00,315960,80,519129,-65
2019-05-22 12:28:06,30.90,20.88,15.80,79.70,316225,80,517879,-66
2019-05-22 12:28:40,40.05,22.22,15.80,80.00,315275,80,531893,-65
2019-05-22 12:29:14,35.05,22.07,15.80,79.50,315904,80,521036,-65
2019-05-22 12:29:50,31.68,21.65,15.80,79.20,316137,80,519019,-65
2019-05-22 12:30:23,31.27,21.50,15.80,79.60,315777,80,523169,-65
2019-05-22 12:30:58,32.70,22.65,15.70,80.00,315846,80,519551,-65
2019-05-22 12:31:32,31.85,20.77,15.70,80.40,315665,80,518985,-65
2019-05-22 12:32:06,32.42,21.73,15.70,80.50,316052,80,518995,-65
2019-05-22 12:32:41,30.50,21.60,15.70,81.30,316260,80,519183,-66
2019-05-22 12:33:15,32.80,22.50,15.70,81.30,316114,80,518987,-65
2019-05-22 12:33:49,34.00,22.42,15.70,81.60,315957,80,518987,-66
2019-05-22 12:34:23,34.05,22.37,15.70,81.60,316125,80,519111,-66
2019-05-22 12:34:58,36.98,23.02,15.70,81.40,316095,80,527291,-65
2019-05-22 12:35:33,31.95,22.40,15.70,81.80,316205,80,519203,-66
2019-05-22 12:36:08,36.60,23.32,15.70,82.00,316017,80,527351,-65
2019-05-22 12:36:42,36.45,23.83,15.60,82.60,309847,82,531476,-66
2019-05-22 12:37:16,35.38,22.58,15.70,83.00,310379,82,519186,-66
2019-05-22 12:37:51,33.73,22.60,15.70,83.30,310333,82,519521,-66
2019-05-22 12:38:25,33.02,22.93,15.70,83.30,311686,80,518955,-66
2019-05-22 12:39:00,35.52,23.95,15.70,82.80,316083,80,527309,-66
2019-05-22 12:39:34,33.92,23.07,15.70,82.80,316041,80,518948,-66
2019-05-22 12:40:10,36.30,23.07,15.70,83.10,315855,80,523094,-66
2019-05-22 12:40:44,36.75,23.42,15.70,83.20,315630,80,527548,-66
2019-05-22 12:41:19,34.27,23.07,15.70,83.60,316186,80,519236,-66
2019-05-22 12:41:53,33.20,23.90,15.70,83.40,316156,80,519004,-65
2019-05-22 12:42:27,36.70,23.92,15.70,83.80,315758,80,531460,-65
2019-05-22 12:43:02,31.50,22.42,15.70,83.20,315914,80,518990,-65
2019-05-22 12:43:36,33.55,21.75,15.70,83.20,316066,80,519126,-65
2019-05-22 12:44:10,32.93,22.77,15.70,83.00,316145,80,519026,-66
2019-05-22 12:44:44,30.65,22.17,15.70,83.00,315924,80,518936,-65
2019-05-22 12:45:24,30.77,21.77,15.70,83.10,316132,80,519148,-65
2019-05-22 12:45:57,38.63,23.25,15.70,83.00,315204,80,531459,-65
2019-05-22 12:46:32,32.98,21.95,15.60,82.90,316104,80,519148,-65
2019-05-22 12:47:08,35.63,22.93,15.70,83.10,315922,80,523165,-65
2019-05-22 12:47:42,34.05,23.02,15.60,83.00,317380,79,518986,-65
2019-05-22 12:48:17,30.00,22.20,15.70,82.70,319303,79,519149,-66
2019-05-22 12:48:51,31.17,22.20,15.70,82.70,319081,79,518998,-66
2019-05-22 12:49:25,33.25,22.30,15.70,82.70,319110,79,519129,-65
2019-05-22 12:50:00,33.02,21.25,15.70,83.20,319004,79,519161,-66
2019-05-22 12:50:34,34.20,22.73,15.60,83.20,319167,79,519107,-66
2019-05-22 12:51:08,31.23,21.90,15.70,83.20,318719,79,519694,-66
2019-05-22 12:51:42,30.57,21.68,15.60,83.20,318952,79,518970,-66
2019-05-22 12:52:17,33.18,23.00,15.70,83.30,318876,79,519111,-65
2019-05-22 12:52:51,31.95,21.90,15.70,83.30,319308,79,519002,-65
2019-05-22 12:53:26,33.25,22.50,15.70,82.70,319216,79,518955,-66
2019-05-22 12:54:00,35.88,22.80,15.70,82.60,318495,79,523121,-66
2019-05-22 12:54:34,34.67,22.58,15.60,82.60,319067,79,519129,-65
2019-05-22 12:55:08,36.30,22.70,15.60,82.70,318950,79,523288,-66
2019-05-22 12:55:42,33.35,21.77,15.60,82.80,319042,79,519121,-65
2019-05-22 12:56:16,34.95,22.27,15.60,82.30,319065,79,521003,-65
2019-05-22 12:56:50,33.18,22.42,15.60,82.10,319081,79,519117,-65
2019-05-22 12:57:25,32.40,22.58,15.60,82.00,318869,79,518980,-66
2019-05-22 12:57:59,33.08,22.45,15.60,82.30,319432,79,519222,-65
2019-05-22 12:58:34,31.85,22.02,15.60,82.20,319162,79,519010,-65
2019-05-22 12:59:09,34.10,22.17,15.60,83.10,318743,79,519110,-65
2019-05-22 12:59:44,41.83,24.05,15.60,82.30,317973,79,531463,-66
2019-05-22 13:00:21,35.33,23.02,15.60,81.80,319131,79,519103,-66
2019-05-22 13:00:56,34.60,21.93,15.60,82.00,318894,79,519133,-65
2019-05-22 13:01:31,36.42,22.00,15.50,82.60,318603,79,523133,-66
2019-05-22 13:02:05,36.63,21.62,15.50,82.90,318877,79,523540,-66
2019-05-22 13:02:40,34.35,22.60,15.50,83.70,319111,79,519006,-66
2019-05-22 13:03:14,38.23,23.18,15.50,82.60,318390,79,531623,-66
2019-05-22 13:03:48,34.70,22.75,15.50,82.70,319020,79,519129,-65
2019-05-22 13:04:23,34.18,23.18,15.50,83.20,318896,79,518996,-65
2019-05-22 13:04:58,37.90,22.35,15.50,83.50,318790,79,527324,-65
2019-05-22 13:05:34,31.70,21.85,15.50,83.60,318915,79,519125,-65
2019-05-22 13:06:09,32.90,21.65,15.50,83.70,318719,79,518963,-66
2019-05-22 13:06:42,29.98,20.32,15.50,83.90,318641,79,518356,-66
2019-05-22 13:07:17,35.65,21.82,15.60,84.30,318775,79,523098,-65
2019-05-22 13:07:51,31.52,21.40,15.50,84.10,319086,79,519145,-66
2019-05-22 13:08:25,37.65,21.40,15.60,83.60,318693,79,523386,-66
2019-05-22 13:09:00,37.67,21.42,15.60,82.80,318721,79,523387,-65
2019-05-22 13:09:35,30.45,20.97,15.60,82.70,318880,79,517902,-66
2019-05-22 13:10:09,34.15,21.52,15.60,82.60,318981,79,519572,-66
2019-05-22 13:10:44,30.90,21.20,15.60,82.70,318923,79,518992,-66
2019-05-22 13:11:18,33.78,22.62,15.60,82.80,319101,79,519046,-66
2019-05-22 13:11:52,32.98,20.00,15.60,83.30,318826,79,518972,-65
2019-05-22 13:12:26,32.50,20.77,15.60,83.30,318892,79,519076,-66
2019-05-22 13:13:00,30.57,20.25,15.60,82.80,318704,79,517921,-66
2019-05-22 13:13:34,30.65,20.02,15.60,82.70,319240,79,508560,-66
2019-05-22 13:14:09,29.57,20.68,15.60,83.30,318624,79,527299,-65
2019-05-22 13:14:43,31.77,20.25,15.60,82.80,318891,79,517988,-65
2019-05-22 13:15:17,30.65,20.50,15.60,82.90,319270,79,513798,-65
2019-05-22 13:15:52,29.77,21.15,15.60,82.90,319156,79,508607,-65
2019-05-22 13:16:26,31.70,19.85,15.60,82.60,318967,79,517604,-65
2019-05-22 13:17:00,30.02,21.07,15.70,82.40,313580,81,513065,-65
2019-05-22 13:17:35,32.55,20.88,15.60,82.20,313491,81,518972,-65
2019-05-22 13:18:10,34.25,21.45,15.60,82.20,313486,81,519180,-65
2019-05-22 13:18:45,31.68,20.60,15.70,82.70,304624,82,518959,-65
2019-05-22 13:19:19,31.82,20.10,15.70,82.90,308468,82,519647,-65
2019-05-22 13:19:54,28.90,19.95,15.70,82.80,308330,82,527507,-65
2019-05-22 13:20:30,29.48,20.00,15.70,82.70,310052,79,527355,-65
2019-05-22 13:21:05,32.40,20.55,15.70,82.20,318329,79,519119,-65
2019-05-22 13:21:40,33.58,20.85,15.70,82.20,319009,79,519233,-65
2019-05-22 13:22:16,29.90,19.90,15.70,82.30,318500,79,527428,-65
2019-05-22 13:22:50,30.77,20.15,15.70,82.10,318635,79,517922,-65
2019-05-22 13:23:25,31.02,19.62,15.70,82.10,318968,79,517908,-66
2019-05-22 13:23:58,33.15,20.30,15.70,82.00,318722,79,519118,-65
2019-05-22 13:24:33,33.20,20.92,15.80,81.60,313335,81,518960,-65
2019-05-22 13:25:09,29.67,19.12,15.70,81.60,313154,81,527349,-65
2019-05-22 13:25:44,32.58,19.80,15.80,80.90,313449,81,519321,-65
2019-05-22 13:26:18,29.02,19.70,15.80,80.90,314015,79,527508,-66
2019-05-22 13:26:52,31.45,19.57,15.80,81.20,319416,79,516879,-65
2019-05-22 13:27:26,29.92,19.30,15.80,81.50,318458,79,527340,-65
2019-05-22 13:28:01,30.20,19.02,15.80,81.30,318443,79,527494,-65
2019-05-22 13:28:36,27.85,19.32,15.90,81.70,318337,79,527320,-65
2019-05-22 13:29:10,29.70,19.42,15.90,82.20,313104,81,527320,-65
2019-05-22 13:29:44,32.80,19.45,15.90,82.60,313307,81,518972,-65
2019-05-22 13:30:20,30.85,19.75,15.90,82.10,313444,81,508742,-66
2019-05-22 13:30:54,29.20,18.87,16.00,82.10,314056,79,527497,-66
2019-05-22 13:31:29,29.20,18.98,16.10,82.20,318367,79,527443,-65
2019-05-22 13:32:04,29.63,18.95,16.10,82.50,318590,79,527343,-65
2019-05-22 13:32:38,26.87,18.92,16.10,82.50,318420,79,525354,-66
2019-05-22 13:33:15,31.60,19.87,16.20,82.30,318950,79,518950,-66
2019-05-22 13:33:50,27.67,18.85,16.20,81.70,318313,79,527878,-67
2019-05-22 13:34:24,29.45,19.50,16.20,80.90,318405,79,527469,-66
2019-05-22 13:34:58,29.20,18.60,16.20,80.90,318377,79,527335,-66
2019-05-22 13:35:33,30.40,19.20,16.30,80.40,318279,79,527495,-66
2019-05-22 13:36:07,27.98,18.12,16.30,80.10,318437,79,527336,-68
2019-05-22 13:36:41,29.48,18.92,16.30,80.60,318245,79,527291,-66
2019-05-22 13:37:16,26.35,17.62,16.30,80.40,318473,79,521043,-65
2019-05-22 13:37:50,30.23,19.15,16.30,80.80,318597,79,527339,-65
2019-05-22 13:38:24,29.77,18.85,16.30,80.70,318483,79,527876,-65
2019-05-22 13:38:58,28.90,19.15,16.40,80.00,318411,79,527505,-65
2019-05-22 13:39:32,28.47,18.55,16.40,79.60,318465,79,527462,-66
2019-05-22 13:40:06,26.52,18.77,16.40,79.70,318496,79,523184,-66
2019-05-22 13:40:41,27.95,19.55,16.40,80.10,318491,79,527295,-66
2019-05-22 13:41:15,29.77,19.35,16.50,79.80,318607,79,527289,-66
2019-05-22 13:41:50,25.30,18.32,16.50,79.20,317915,79,531691,-66
2019-05-22 13:42:24,28.52,18.50,16.50,79.20,318374,79,527319,-66
2019-05-22 13:42:58,26.15,18.10,16.50,79.70,318496,79,521787,-66
2019-05-22 13:43:33,25.27,17.27,16.60,79.60,318233,79,531540,-65
2019-05-22 13:44:08,26.42,17.35,16.60,79.00,318375,79,525208,-66
2019-05-22 13:44:42,24.60,17.45,16.60,78.80,318130,79,531691,-66
2019-05-22 13:45:16,23.35,17.27,16.60,78.40,318164,79,531703,-65
2019-05-22 13:45:51,23.50,16.65,16.70,78.20,318059,79,531470,-66
2019-05-22 13:46:25,26.87,17.82,16.70,77.30,318366,79,527308,-66
2019-05-22 13:46:59,23.40,17.00,16.70,76.60,318125,79,531721,-66
2019-05-22 13:47:34,29.35,18.10,16.70,77.30,317543,79,527333,-66
2019-05-22 13:48:08,24.50,16.30,16.70,77.70,315298,80,531509,-66
2019-05-22 13:48:42,22.10,16.70,16.80,76.20,315192,80,531484,-65
2019-05-22 13:49:17,21.45,14.98,16.80,75.40,315250,80,531510,-66
2019-05-22 13:49:51,22.82,15.53,16.80,75.50,315231,80,531445,-65
2019-05-22 13:50:25,24.87,15.58,16.80,76.70,315339,80,531630,-66
2019-05-22 13:51:00,22.30,15.80,16.80,75.70,315360,80,531599,-66
2019-05-22 13:51:34,22.73,15.43,16.90,75.60,315077,80,531691,-66
2019-05-22 13:52:08,20.37,15.03,16.90,75.00,315726,80,531563,-65
2019-05-22 13:52:43,21.57,14.80,16.90,74.70,315647,80,532106,-66
2019-05-22 13:53:17,19.92,13.98,16.90,75.30,315803,80,523125,-65
2019-05-22 13:53:52,19.57,14.60,17.00,76.20,315561,80,523267,-66
2019-05-22 13:54:26,22.65,14.70,17.00,76.20,315184,80,531715,-65
2019-05-22 13:55:01,21.48,15.08,17.00,75.80,315653,80,531727,-66
2019-05-22 13:55:35,19.80,14.90,17.00,75.20,315566,80,531495,-66
2019-05-22 13:56:10,20.08,14.05,17.00,75.30,315799,80,523308,-66
2019-05-22 13:56:45,21.37,14.10,17.00,75.10,315177,80,531670,-66
2019-05-22 13:57:19,19.55,14.75,17.00,74.70,315492,80,531446,-66
2019-05-22 13:57:53,21.33,14.98,17.00,74.90,315308,80,531521,-66
2019-05-22 13:58:28,23.55,15.10,17.10,75.30,315163,80,531656,-66
2019-05-22 13:59:02,21.05,14.93,17.10,75.30,315212,80,531715,-65
2019-05-22 13:59:37,21.50,14.03,17.10,74.70,315632,80,531500,-66
2019-05-22 14:00:13,19.75,13.38,17.10,74.60,315679,80,523171,-66
2019-05-22 14:00:48,20.30,13.78,17.20,74.40,310038,82,523123,-66
2019-05-22 14:01:22,18.55,13.18,17.20,74.50,310084,82,523179,-65
2019-05-22 14:01:56,22.13,14.40,17.30,74.50,309732,82,531715,-65
2019-05-22 14:02:30,19.77,14.30,17.30,75.20,310986,80,527324,-65
2019-05-22 14:03:05,19.42,14.18,17.40,75.00,315813,80,523347,-65
2019-05-22 14:03:39,16.45,13.30,17.40,74.80,315823,80,523130,-66
2019-05-22 14:04:13,17.75,13.68,17.50,73.90,315724,80,523133,-66
2019-05-22 14:04:47,16.87,12.70,17.50,73.90,315612,80,523141,-66
2019-05-22 14:05:22,19.98,13.25,17.50,74.20,315608,80,523128,-66
2019-05-22 14:05:57,21.85,13.95,17.50,73.30,315378,80,531467,-65
2019-05-22 14:06:31,21.57,13.83,17.50,72.50,315597,80,531506,-65
2019-05-22 14:07:06,17.57,13.50,17.60,71.50,315606,80,523296,-65
2019-05-22 14:07:40,18.15,13.32,17.50,71.00,315784,80,523130,-66
2019-05-22 14:08:14,17.77,13.60,17.60,71.80,315768,80,523165,-66
2019-05-22 14:08:48,18.50,14.33,17.60,71.90,315846,80,523335,-66
2019-05-22 14:09:22,18.95,14.45,17.50,71.60,315786,80,523357,-66
2019-05-22 14:09:57,18.15,13.83,17.60,71.80,315750,80,523165,-66
2019-05-22 14:10:31,21.20,13.20,17.60,72.40,315729,80,531510,-66
2019-05-22 14:11:06,20.08,13.85,17.50,71.50,315588,80,527320,-66
2019-05-22 14:11:40,17.55,13.70,17.60,71.60,315750,80,523562,-66
2019-05-22 14:12:14,18.30,13.10,17.60,71.80,315803,80,523181,-66
2019-05-22 14:12:49,19.52,13.15,17.60,72.40,315741,80,523158,-66
2019-05-22 14:13:25,19.32,13.00,17.50,72.00,315723,80,523331,-66
2019-05-22 14:13:59,21.62,13.40,17.60,71.70,315419,80,531478,-65
2019-05-22 14:14:34,17.02,13.32,17.60,70.60,315812,80,523122,-65
2019-05-22 14:15:08,17.05,13.32,17.60,70.90,315771,80,523160,-65
2019-05-22 14:15:42,19.62,13.25,17.60,71.80,315769,80,523572,-66
2019-05-22 14:16:16,19.07,13.30,17.60,72.30,315742,80,523137,-66
2019-05-22 14:16:51,19.05,14.10,17.70,73.10,315798,80,523174,-65
2019-05-22 14:17:25,17.98,14.13,17.70,72.40,315759,79,523320,-66
2019-05-22 14:18:00,19.65,13.58,17.70,71.80,318588,79,523215,-66
2019-05-22 14:18:34,20.75,14.40,17.70,71.90,318089,79,531457,-66
2019-05-22 14:19:08,19.02,13.40,17.70,72.40,318729,79,523586,-66
2019-05-22 14:19:42,18.77,14.05,17.70,72.10,318761,79,523133,-66
2019-05-22 14:20:17,19.77,14.05,17.70,72.00,318630,79,523743,-67
2019-05-22 14:20:51,20.43,14.00,17.80,71.00,318696,79,527332,-66
2019-05-22 14:21:25,21.45,14.25,17.80,70.30,318084,79,531497,-65
2019-05-22 14:21:59,19.92,14.63,17.80,70.20,318686,79,527347,-65
2019-05-22 14:22:33,19.30,14.53,17.80,71.30,318754,79,523325,-65
2019-05-22 14:23:07,23.45,13.83,17.90,71.60,318192,79,531877,-64
2019-05-22 14:23:41,17.15,13.32,18.00,71.10,318823,79,523355,-65
2019-05-22 14:24:15,19.77,13.65,18.00,70.90,318626,79,523129,-66
2019-05-22 14:24:49,19.98,14.40,18.00,70.50,318801,79,527347,-66
2019-05-22 14:25:26,18.87,14.00,18.10,70.70,318602,79,523294,-66
2019-05-22 14:25:59,20.45,14.43,18.10,70.20,318599,79,531467,-66
2019-05-22 14:26:34,19.60,14.38,18.10,69.90,318674,79,523287,-66
2019-05-22 14:27:08,19.65,14.33,18.10,69.40,318678,79,523295,-66
2019-05-22 14:27:42,18.57,14.60,18.10,69.50,318671,79,523164,-66
2019-05-22 14:28:17,22.10,15.28,18.10,70.30,318203,79,531465,-65
2019-05-22 14:28:51,20.97,15.55,18.10,68.70,318406,79,531663,-66
2019-05-22 14:29:25,20.72,15.08,18.00,67.50,318383,79,531505,-66
2019-05-22 14:29:59,18.92,14.15,18.00,67.70,318731,79,523414,-66
2019-05-22 14:30:34,19.48,14.40,18.00,67.90,318748,79,523169,-66
2019-05-22 14:31:07,18.85,14.45,18.00,68.50,318667,79,523125,-65
2019-05-22 14:31:42,19.45,14.13,18.00,69.40,318690,79,523139,-66
2019-05-22 14:32:16,20.37,14.13,18.00,70.10,318533,79,531458,-65
2019-05-22 14:32:50,20.43,14.38,18.00,71.10,318557,79,531454,-65
2019-05-22 14:33:24,18.82,13.58,18.00,71.50,318744,79,523299,-66
2019-05-22 14:33:59,19.37,14.50,18.00,71.30,313287,81,523134,-66
2019-05-22 14:34:32,18.48,14.03,18.00,71.10,313307,81,523144,-66
2019-05-22 14:35:07,19.12,14.13,18.10,70.10,313409,81,523341,-65
2019-05-22 14:35:42,19.42,14.70,18.10,69.50,313998,79,523436,-66
2019-05-22 14:36:16,21.85,13.93,18.10,69.10,318051,79,531458,-66
2019-05-22 14:36:51,21.10,14.15,18.10,69.20,318253,79,531454,-66
2019-05-22 14:37:25,24.92,12.95,18.10,70.10,318547,79,531455,-65
2019-05-22 14:37:59,21.52,14.58,18.10,70.60,318667,79,531428,-65
2019-05-22 14:38:33,19.52,14.25,18.10,69.20,318918,79,523113,-66
2019-05-22 14:39:08,22.00,14.05,18.10,68.50,318723,79,531656,-65
2019-05-22 14:39:42,20.75,14.18,18.10,69.20,318317,79,531656,-65
2019-05-22 14:40:18,22.13,14.73,18.10,70.20,318270,79,531450,-65
2019-05-22 14:40:52,17.02,13.88,18.10,71.10,318927,79,523111,-65
2019-05-22 14:41:26,17.62,14.05,18.10,70.60,318904,79,523307,-65
2019-05-22 14:42:00,20.72,13.85,18.10,70.10,318613,79,531435,-65
2019-05-22 14:42:34,18.60,13.50,18.00,69.80,318835,79,523095,-66
2019-05-22 14:43:08,17.95,13.95,18.00,69.00,318893,79,523295,-66
2019-05-22 14:43:43,19.40,13.90,18.00,68.50,318853,79,523109,-65
2019-05-22 14:44:17,19.27,14.28,18.00,69.20,318911,79,523290,-65
2019-05-22 14:44:50,27.13,14.13,18.00,69.20,318759,79,527284,-66
2019-05-22 14:45:25,18.85,13.78,18.00,69.80,318890,79,523130,-66
2019-05-22 14:45:59,18.32,13.65,18.00,70.40,318882,79,523278,-66
2019-05-22 14:46:33,17.07,12.90,18.00,70.20,318829,79,523137,-67
2019-05-22 14:47:07,17.27,13.22,18.00,70.70,318726,79,523315,-65
2019-05-22 14:47:41,16.42,12.98,17.90,69.90,318852,79,523284,-66
2019-05-22 14:48:15,19.07,13.35,17.90,70.90,318935,79,523137,-66
2019-05-22 14:48:50,22.17,13.58,17.90,70.90,318468,79,531458,-65
2019-05-22 14:49:24,19.90,14.00,17.90,69.90,318719,79,523129,-66
2019-05-22 14:49:58,16.80,12.60,17.90,69.80,318786,79,523147,-66
2019-05-22 14:50:32,17.67,13.15,17.90,70.30,318886,79,523383,-65
2019-05-22 14:51:07,17.42,12.95,17.80,69.80,318825,79,523125,-66
2019-05-22 14:51:41,16.52,12.75,17.80,69.80,318886,79,523319,-66
2019-05-22 14:52:15,18.15,13.28,17.80,70.00,318941,79,523145,-66
2019-05-22 14:52:49,18.15,13.05,17.80,70.80,318805,79,523280,-66
2019-05-22 14:53:23,15.60,12.55,17.80,70.00,318797,79,523109,-66
2019-05-22 14:53:58,17.60,12.78,17.80,70.10,318843,79,523283,-65
2019-05-22 14:54:33,18.15,12.63,17.80,69.70,318789,79,523284,-65
2019-05-22 14:55:07,15.15,12.00,17.70,69.80,318730,79,523129,-66
2019-05-22 14:55:41,15.23,11.28,17.70,70.10,318921,79,523290,-65
2019-05-22 14:56:16,16.40,11.90,17.70,70.60,318881,79,523128,-65
2019-05-22 14:56:49,13.80,11.10,17.80,70.30,318786,79,512721,-66
2019-05-22 14:57:24,13.98,11.22,17.80,70.60,318888,79,516875,-66
2019-05-22 14:57:58,18.82,12.40,17.80,71.00,318917,79,523307,-65
2019-05-22 14:58:32,14.07,11.80,17.80,71.30,319159,79,521199,-66
2019-05-22 14:59:07,13.50,11.35,17.80,71.00,313288,81,512719,-65
2019-05-22 14:59:41,15.85,11.60,17.80,71.00,313642,81,523567,-65
2019-05-22 15:00:16,18.20,11.40,17.80,70.60,313713,81,523360,-66
2019-05-22 15:00:51,14.45,11.22,17.70,70.20,314485,79,521032,-65
2019-05-22 15:01:25,13.93,10.98,17.70,70.30,319260,79,513151,-65
2019-05-22 15:01:59,15.45,11.55,17.70,70.50,319156,79,523125,-65
2019-05-22 15:02:34,14.55,10.63,17.70,70.50,319053,79,517012,-65
2019-05-22 15:03:08,12.55,10.38,17.70,69.50,318333,79,531457,-65
2019-05-22 15:03:42,13.35,9.95,17.70,70.20,318601,79,531488,-65
2019-05-22 15:04:16,11.22,9.65,17.70,70.30,318792,79,525463,-66
2019-05-22 15:04:50,11.88,9.88,17.70,69.70,318750,79,528309,-66
2019-05-22 15:05:24,10.78,8.78,17.70,70.00,318893,79,525193,-65
2019-05-22 15:05:59,9.25,8.25,17.70,70.10,319196,79,519125,-65
2019-05-22 15:06:34,10.75,8.88,17.60,69.50,318794,79,525247,-65
2019-05-22 15:07:08,9.83,8.25,17.60,68.60,319020,79,522100,-65
2019-05-22 15:07:42,9.28,8.20,17.60,68.90,313825,81,519158,-66
2019-05-22 15:08:16,11.45,8.60,17.60,69.40,313575,81,525220,-65
2019-05-22 15:08:50,10.13,7.42,17.60,69.90,313635,81,525214,-65
2019-05-22 15:09:24,10.10,7.65,17.60,69.80,314328,79,525212,-66
2019-05-22 15:09:58,12.00,6.72,17.60,69.40,318825,79,525463,-65
2019-05-22 15:10:32,9.68,7.50,17.60,69.60,319012,79,519125,-65
2019-05-22 15:11:06,9.05,7.50,17.60,70.90,319237,79,518954,-66
2019-05-22 15:11:41,13.28,8.08,17.70,70.10,318928,79,525364,-65
2019-05-22 15:12:14,16.30,8.25,17.70,69.60,319135,79,520458,-66
2019-05-22 15:12:49,9.70,8.13,17.70,69.10,319188,79,518943,-65
2019-05-22 15:13:23,9.63,8.05,17.70,69.20,319167,79,518972,-65
2019-05-22 15:13:57,8.68,7.78,17.70,69.90,319174,79,519113,-65
2019-05-22 15:14:31,11.60,8.45,17.70,70.20,318873,79,525204,-65
2019-05-22 15:15:06,12.20,8.65,17.70,70.20,318789,79,525363,-66
2019-05-22 15:15:40,10.30,8.33,17.70,70.30,318797,79,525215,-66
2019-05-22 15:16:14,13.05,8.78,17.70,70.60,318738,79,525209,-66
2019-05-22 15:16:48,12.37,9.80,17.70,70.90,318769,79,525363,-66
2019-05-22 15:17:22,11.57,9.90,17.70,70.60,318264,79,531440,-66
2019-05-22 15:17:56,10.50,9.10,17.70,70.70,318996,79,525658,-65
2019-05-22 15:18:31,12.55,9.38,17.70,70.80,318710,79,525407,-65
2019-05-22 15:19:04,12.13,8.80,17.70,70.70,318724,79,525379,-65
2019-05-22 15:19:39,10.88,8.65,17.70,70.60,318972,79,525249,-65
2019-05-22 15:20:16,11.78,8.85,17.70,70.40,318652,79,525224,-65
2019-05-22 15:20:51,12.07,8.90,17.70,70.30,313171,81,525381,-66
2019-05-22 15:21:26,13.43,9.00,17.70,70.70,313490,81,525239,-65
2019-05-22 15:22:00,9.63,8.63,17.70,71.20,313788,81,519105,-65
2019-05-22 15:22:35,10.88,8.83,17.70,70.90,314261,79,525367,-65
2019-05-22 15:23:08,10.63,9.35,17.70,70.40,318799,79,525256,-66
2019-05-22 15:23:43,12.25,9.10,17.70,70.00,318483,79,525263,-66
2019-05-22 15:24:18,15.35,9.83,17.70,69.20,319368,79,506695,-65
2019-05-22 15:24:51,10.65,9.53,17.70,69.20,318718,79,525221,-66
2019-05-22 15:25:26,10.95,9.18,17.70,68.90,318822,79,525464,-66
2019-05-22 15:26:00,11.75,9.58,17.70,68.90,318511,79,525204,-66
2019-05-22 15:26:34,11.28,9.23,17.60,69.00,318542,79,525474,-66
2019-05-22 15:27:09,10.78,9.03,17.60,68.80,318500,79,525209,-68
2019-05-22 15:27:44,11.57,9.00,17.60,69.10,313381,81,525479,-66
2019-05-22 15:28:18,11.80,9.40,17.60,69.20,313313,81,525402,-65
2019-05-22 15:28:52,11.43,8.93,17.60,69.10,313287,81,525399,-65
2019-05-22 15:29:27,11.08,9.38,17.60,68.60,314029,79,525295,-65
2019-05-22 15:30:00,10.90,9.28,17.60,68.60,318667,79,525256,-65
2019-05-22 15:30:35,10.63,8.70,17.60,68.80,318604,79,525847,-65
2019-05-22 15:31:09,11.03,8.50,17.60,68.60,318553,79,525887,-66
2019-05-22 15:31:43,11.40,9.43,17.50,68.50,318615,79,525434,-66
2019-05-22 15:32:18,12.30,9.10,17.60,68.90,318642,79,525264,-65
2019-05-22 15:32:53,9.83,8.83,17.60,68.70,318872,79,522087,-65
2019-05-22 15:33:26,10.25,8.40,17.60,68.60,318938,79,525260,-66
2019-05-22 15:34:01,13.40,9.25,17.60,69.00,318789,79,525878,-66
2019-05-22 15:34:35,12.25,8.50,17.60,68.90,318571,79,525252,-65
2019-05-22 15:35:10,12.78,8.35,17.60,69.30,318733,79,525445,-65
2019-05-22 15:35:45,11.68,8.68,17.60,69.40,313266,81,525388,-66
2019-05-22 15:36:21,9.55,8.45,17.60,69.60,313697,81,519007,-65
2019-05-22 15:36:56,11.22,8.80,17.60,70.00,313332,81,525443,-65
2019-05-22 15:37:31,14.25,8.40,17.60,70.90,314743,79,525216,-65
2019-05-22 15:38:06,11.60,9.10,17.70,71.10,318639,79,525840,-65
2019-05-22 15:38:40,11.28,8.73,17.70,70.10,318576,79,525204,-66
2019-05-22 15:39:17,14.75,8.43,17.70,69.30,318537,79,525208,-66
2019-05-22 15:39:51,11.08,8.35,17.70,68.70,318742,79,525466,-66
2019-05-22 15:40:25,9.40,8.43,17.60,68.80,319077,79,519188,-66
2019-05-22 15:40:59,15.43,8.50,17.60,68.80,318853,79,525345,-66
2019-05-22 15:41:34,12.82,8.95,17.60,68.80,318573,79,525247,-66
2019-05-22 15:42:09,10.15,9.10,17.60,68.90,318844,79,525275,-66
2019-05-22 15:42:44,9.63,7.85,17.60,69.10,318919,79,519011,-65
2019-05-22 15:43:19,8.93,8.03,17.60,69.60,319036,79,519109,-66
2019-05-22 15:43:53,11.12,8.53,17.60,69.50,318726,79,525265,-66
2019-05-22 15:44:28,9.95,8.00,17.60,68.70,318739,79,525227,-66
2019-05-22 15:45:02,10.53,8.50,17.60,68.30,318603,79,525259,-65
2019-05-22 15:45:38,11.10,8.48,17.60,68.20,318864,79,525426,-66
2019-05-22 15:46:13,10.63,8.03,17.60,67.90,318727,79,525251,-66
2019-05-22 15:46:47,13.03,8.68,17.60,68.50,318511,79,525660,-65
2019-05-22 15:47:21,12.78,8.53,17.50,68.40,318430,79,525409,-66
2019-05-22 15:47:56,12.65,8.68,17.50,68.20,313269,81,525249,-65
2019-05-22 15:48:32,12.15,8.48,17.50,68.30,313237,81,525372,-66
2019-05-22 15:49:06,9.30,8.28,17.50,68.50,313704,81,519202,-65
2019-05-22 15:49:42,8.85,7.95,17.50,68.60,314985,79,519006,-65
2019-05-22 15:50:21,9.85,8.20,17.50,68.10,318833,79,522083,-65
2019-05-22 15:50:56,11.93,8.15,17.40,68.40,318760,79,525445,-65
2019-05-22 15:51:32,11.25,7.83,17.40,68.50,318551,79,525216,-65
2019-05-22 15:52:07,10.38,7.90,17.40,68.90,313538,81,525285,-65
2019-05-22 15:52:42,9.90,7.87,17.40,69.00,313441,81,522118,-65
2019-05-22 15:53:17,9.48,8.25,17.40,69.10,313551,81,519143,-66
2019-05-22 15:53:53,11.43,8.53,17.40,69.20,314124,79,525208,-66
2019-05-22 15:54:27,12.50,7.58,17.40,70.10,318575,79,525216,-65
2019-05-22 15:55:01,10.68,8.83,17.40,69.60,318526,79,525357,-66
2019-05-22 15:55:37,11.97,8.58,17.40,69.60,318616,79,525418,-65
2019-05-22 15:56:11,9.70,8.33,17.40,69.00,313484,81,519002,-66
2019-05-22 15:56:45,9.28,7.55,17.40,68.60,313630,81,518976,-66
2019-05-22 15:57:20,8.18,7.40,17.30,68.70,313544,81,519178,-66
2019-05-22 15:57:55,12.65,8.88,17.30,69.20,314291,79,525295,-65
2019-05-22 15:58:29,9.80,8.03,17.30,69.50,318942,79,518980,-65
2019-05-22 15:59:05,9.53,7.95,17.30,69.80,319080,79,519176,-66
2019-05-22 15:59:39,9.75,8.50,17.30,70.10,318876,79,519630,-65
2019-05-22 16:00:18,11.57,8.20,17.30,70.50,318635,79,525470,-65
2019-05-22 16:00:53,10.82,8.30,17.30,70.50,318638,79,525423,-65
2019-05-22 16:01:27,9.48,8.40,17.30,69.90,318973,79,519006,-66
2019-05-22 16:02:03,9.28,7.70,17.30,69.80,319107,79,519016,-66
2019-05-22 16:02:38,9.33,7.83,17.30,69.70,319009,79,518944,-65
2019-05-22 16:03:22,9.90,7.40,17.30,69.70,318765,79,525259,-66
2019-05-22 16:03:56,8.73,7.85,17.20,68.80,319100,79,519006,-65
2019-05-22 16:04:31,10.90,7.97,17.20,68.90,318516,79,525264,-66
2019-05-22 16:05:05,9.75,7.37,17.20,69.20,318912,79,522257,-66
2019-05-22 16:05:40,10.90,7.92,17.20,68.80,318688,79,525848,-66
2019-05-22 16:06:15,10.43,8.08,17.20,68.40,318834,79,525212,-66
2019-05-22 16:06:49,9.18,7.55,17.10,68.70,318934,79,519167,-66
2019-05-22 16:07:24,9.33,7.60,17.10,69.70,318736,79,519622,-65
2019-05-22 16:07:58,8.98,7.20,17.20,69.20,313732,81,518999,-66
2019-05-22 16:08:32,8.30,7.50,17.20,69.60,313710,81,519048,-65
2019-05-22 16:09:08,9.38,7.75,17.20,69.80,313750,81,519217,-66
2019-05-22 16:09:43,10.43,7.95,17.20,69.60,314388,79,525394,-66
2019-05-22 16:10:17,12.20,8.53,17.20,69.50,318498,79,525219,-66
2019-05-22 16:10:51,10.03,8.15,17.20,70.10,318732,79,522104,-65
2019-05-22 16:11:27,15.78,8.78,17.20,70.30,318756,79,525395,-65
2019-05-22 16:12:02,10.00,8.58,17.20,69.70,318976,79,525426,-66
2019-05-22 16:12:36,10.35,8.53,17.20,69.50,313387,81,525246,-65
2019-05-22 16:13:11,10.08,8.43,17.20,69.40,313675,81,525261,-65
2019-05-22 16:13:46,9.60,7.97,17.20,69.90,313682,81,519234,-65
2019-05-22 16:14:20,13.55,8.48,17.20,70.10,314155,80,525264,-66
2019-05-22 16:14:54,11.08,8.18,17.20,70.50,318621,80,525645,-66
2019-05-22 16:15:30,10.13,8.38,17.20,70.00,313529,81,525237,-66
2019-05-22 16:16:04,11.33,8.63,17.20,70.20,313317,81,525261,-65
2019-05-22 16:16:38,9.85,8.33,17.10,70.30,313711,81,519004,-65
2019-05-22 16:17:12,10.98,8.25,17.10,70.50,314308,79,525402,-65
2019-05-22 16:17:48,10.53,8.40,17.10,70.50,318572,79,525248,-65
2019-05-22 16:18:29,10.38,8.03,17.10,70.10,318899,79,525252,-66
2019-05-22 16:19:04,11.22,7.53,17.10,69.90,313377,81,525364,-66
2019-05-22 16:19:39,9.88,7.67,17.10,70.00,313451,81,522325,-66
2019-05-22 16:20:14,9.45,7.62,17.10,70.00,313595,81,519007,-66
2019-05-22 16:20:48,10.58,8.18,17.10,70.30,315479,80,525646,-65
2019-05-22 16:21:23,9.83,8.13,17.10,71.00,318692,79,525399,-66
2019-05-22 16:21:59,9.13,7.92,17.10,71.50,318977,79,519165,-66
2019-05-22 16:22:34,9.33,7.97,17.10,71.30,313639,81,518933,-65
2019-05-22 16:23:09,9.88,8.03,17.10,70.80,313524,81,519009,-65
2019-05-22 16:23:44,10.15,8.10,17.10,70.30,313122,81,525229,-65
2019-05-22 16:24:18,9.68,8.13,17.00,69.90,314511,79,518975,-65
2019-05-22 16:24:52,9.98,7.70,17.00,69.70,318997,79,525394,-66
2019-05-22 16:25:27,10.72,8.33,17.00,69.80,318979,79,525281,-66
2019-05-22 16:26:02,9.28,8.28,17.10,70.00,318972,79,518958,-66
2019-05-22 16:26:37,11.88,8.60,17.10,70.30,318542,79,525214,-65
2019-05-22 16:27:13,11.18,8.25,17.10,70.40,318699,79,525200,-65
2019-05-22 16:27:47,13.48,8.58,17.10,70.80,318630,79,525224,-66
2019-05-22 16:28:23,10.78,8.63,17.10,71.20,318828,79,525454,-65
2019-05-22 16:28:57,12.10,8.88,17.10,71.40,318643,79,525210,-66
2019-05-22 16:29:31,14.28,8.83,17.10,71.30,318661,79,525406,-66
2019-05-22 16:30:06,11.20,8.68,17.10,71.10,318639,79,525220,-66
2019-05-22 16:30:40,12.47,8.28,17.10,71.30,318649,79,525323,-65
2019-05-22 16:31:14,11.53,8.95,17.10,71.20,313327,81,525300,-66
2019-05-22 16:31:48,10.80,8.73,17.10,71.20,313462,81,525246,-65
2019-05-22 16:32:23,13.22,8.78,17.10,71.10,313265,81,525257,-65
2019-05-22 16:32:57,11.70,8.63,17.10,70.30,313970,80,525390,-65
2019-05-22 16:33:32,10.48,8.58,17.10,69.80,318641,80,525216,-65
2019-05-22 16:34:06,11.78,8.80,17.10,69.90,318436,79,525657,-65
2019-05-22 16:34:41,11.85,9.10,17.10,69.80,318688,79,525381,-65
2019-05-22 16:35:15,13.88,8.63,17.10,70.00,319054,79,525362,-66
2019-05-22 16:35:49,10.48,8.68,17.10,70.50,318871,79,525368,-65
2019-05-22 16:36:23,11.20,8.48,17.10,70.90,318611,79,525267,-66
2019-05-22 16:36:58,11.22,9.05,17.10,70.60,318613,79,525200,-66
2019-05-22 16:37:33,11.78,8.80,17.10,70.50,318796,79,525401,-66
2019-05-22 16:38:06,11.73,8.55,17.10,71.10,318778,79,525434,-66
2019-05-22 16:38:41,12.82,8.88,17.10,71.30,318783,79,525243,-66
2019-05-22 16:39:16,13.48,9.25,17.10,72.00,318630,79,525213,-66
2019-05-22 16:39:49,13.32,8.50,17.10,71.10,318733,79,525189,-65
2019-05-22 16:40:28,12.33,8.15,17.10,70.90,318706,79,525338,-63
2019-05-22 16:41:03,12.53,9.33,17.10,70.70,318045,79,525426,-66
2019-05-22 16:41:37,11.73,9.23,17.10,69.80,318784,79,525212,-66
2019-05-22 16:42:11,11.70,8.70,17.10,69.30,318765,79,525272,-66
2019-05-22 16:42:46,11.88,8.83,17.10,69.10,318527,79,525362,-66
2019-05-22 16:43:20,10.85,8.93,17.00,69.20,318705,79,525241,-66
2019-05-22 16:43:54,11.78,8.28,17.00,69.50,318712,79,525347,-66
2019-05-22 16:44:29,13.00,9.88,17.00,69.70,318804,79,525264,-66
2019-05-22 16:45:03,11.93,9.13,17.00,69.60,318612,79,525967,-66
2019-05-22 16:45:38,10.55,8.35,17.00,70.20,318802,79,525220,-66
2019-05-22 16:46:13,13.90,9.73,17.00,70.30,318561,79,525349,-66
2019-05-22 16:46:47,11.80,8.70,16.90,70.20,318659,79,525362,-65
2019-05-22 16:47:22,11.50,9.15,16.90,70.30,318541,79,525228,-66
2019-05-22 16:47:56,11.60,9.13,16.90,70.40,318567,79,525347,-66
2019-05-22 16:48:30,11.60,8.88,16.90,71.00,318673,79,525420,-66
2019-05-22 16:49:05,11.15,9.05,16.90,71.10,318833,79,525376,-65
2019-05-22 16:49:39,12.23,8.88,16.90,70.60,313421,81,525423,-66
2019-05-22 16:50:13,13.93,9.23,16.90,70.70,313381,81,525214,-66
2019-05-22 16:50:47,10.98,9.03,16.90,70.80,313531,81,525245,-66
2019-05-22 16:51:22,13.98,9.40,16.90,70.80,314166,79,525210,-65
2019-05-22 16:51:56,13.10,9.90,16.90,70.40,318692,79,525900,-66
2019-05-22 16:52:31,12.18,9.23,16.90,70.10,318657,79,525229,-66
2019-05-22 16:53:11,12.33,9.45,16.90,70.20,318815,79,525399,-66
2019-05-22 16:53:47,12.98,9.63,16.90,70.50,325216,79,339827,-66
2019-05-22 16:54:22,11.55,9.18,16.90,70.70,318714,79,525231,-65
2019-05-22 16:54:56,13.35,9.53,16.90,70.60,318586,79,525348,-65
2019-05-22 16:55:31,11.65,8.78,16.90,70.60,313377,81,525304,-65
2019-05-22 16:56:06,13.83,9.75,16.90,71.00,313551,81,525246,-65
2019-05-22 16:56:40,13.32,9.28,16.90,71.10,313296,81,525358,-65
2019-05-22 16:57:14,11.83,9.40,16.90,70.50,313974,80,525288,-65
2019-05-22 16:57:49,14.00,9.70,16.90,70.30,318488,80,525274,-65
2019-05-22 16:58:43,12.43,9.08,16.90,70.60,317720,79,525486,-64
2019-05-22 16:59:17,13.85,9.55,16.90,71.30,305708,83,525238,-65
2019-05-22 16:59:51,15.20,10.00,16.80,71.10,306429,83,512757,-65
2019-05-22 17:00:26,13.58,9.85,16.80,70.90,305572,83,525411,-65
2019-05-22 17:01:00,14.07,10.48,16.80,70.60,300198,84,522871,-66
2019-05-22 17:01:34,14.13,9.50,16.80,70.10,307047,83,525226,-65
2019-05-22 17:02:09,13.30,9.95,16.80,70.10,306732,82,526008,-65
2019-05-22 17:02:44,12.10,9.20,16.90,70.20,307591,81,525222,-66
2019-05-22 17:03:18,13.95,9.65,16.80,70.30,312260,81,525222,-65
2019-05-22 17:03:53,12.88,8.95,16.80,70.40,312323,81,525345,-65
2019-05-22 17:04:27,14.53,9.88,16.80,70.60,307176,83,525247,-65
2019-05-22 17:05:01,12.45,9.90,16.90,70.70,307002,83,525256,-65
2019-05-22 17:05:36,13.53,9.30,16.90,70.50,306853,82,525216,-65
2019-05-22 17:06:10,13.88,9.35,16.90,70.90,307470,81,525230,-65
2019-05-22 17:06:45,13.80,9.50,16.90,71.10,312344,81,525337,-66
2019-05-22 17:07:20,13.98,9.20,16.90,71.30,312186,81,525210,-65
2019-05-22 17:07:53,14.78,10.03,16.90,71.60,312547,81,512711,-65
2019-05-22 17:08:29,12.93,9.88,17.00,71.00,312321,81,525214,-65
2019-05-22 17:09:04,15.32,9.95,17.00,70.80,313355,80,512940,-65
2019-05-22 17:09:38,15.28,9.43,17.00,70.00,313017,81,506650,-67
2019-05-22 17:10:13,14.07,10.10,17.00,69.80,312449,81,531464,-67
2019-05-22 17:10:48,14.33,9.48,17.00,70.30,312553,81,525249,-66
2019-05-22 17:11:22,15.23,10.25,17.00,70.80,312723,81,521720,-66
2019-05-22 17:11:57,15.93,10.10,17.10,70.80,312569,81,522216,-66
2019-05-22 17:12:32,14.15,9.58,17.10,70.80,312372,81,525225,-66
2019-05-22 17:13:06,11.35,9.53,17.10,70.80,312486,81,525385,-67
2019-05-22 17:13:40,14.13,10.15,17.10,70.50,312307,81,531488,-67
2019-05-22 17:14:15,16.30,10.25,17.10,70.10,313128,81,523111,-66
2019-05-22 17:14:50,12.43,9.40,17.10,69.80,312368,81,525234,-66
2019-05-22 17:15:25,16.23,10.43,17.10,69.50,312460,81,523153,-66
2019-05-22 17:16:01,15.23,9.85,17.10,69.70,312741,81,516001,-66
2019-05-22 17:16:36,14.47,9.85,17.10,70.30,312204,81,525919,-66
2019-05-22 17:17:11,14.58,9.53,17.10,70.70,312324,81,525183,-66
2019-05-22 17:17:45,14.50,10.15,17.10,70.70,312893,81,522092,-66
2019-05-22 17:18:19,11.63,9.25,17.10,70.60,312463,80,525241,-66
2019-05-22 17:18:54,12.07,9.43,17.20,70.80,312392,81,525427,-66
2019-05-22 17:19:29,14.10,9.48,17.20,71.50,312846,81,525223,-66
2019-05-22 17:20:04,15.00,9.88,17.20,71.40,313009,81,506488,-66
2019-05-22 17:20:39,14.53,9.88,17.20,70.60,312788,81,525378,-66
2019-05-22 17:21:13,13.10,9.68,17.20,70.30,312300,81,525316,-66
2019-05-22 17:21:47,17.25,10.10,17.20,70.40,312919,81,523158,-66
2019-05-22 17:22:22,13.90,9.60,17.20,70.40,312361,81,525432,-66
2019-05-22 17:22:56,11.40,9.10,17.20,70.50,312339,81,525230,-66
2019-05-22 17:23:30,13.13,9.30,17.20,70.50,312315,81,525250,-66
2019-05-22 17:24:06,18.73,9.85,17.30,70.40,312970,81,516885,-66
2019-05-22 17:24:40,12.70,10.15,17.30,70.20,312085,81,531508,-66
2019-05-22 17:25:14,16.00,10.50,17.30,69.70,312261,81,523126,-66
2019-05-22 17:25:48,16.25,10.60,17.30,69.20,312326,81,523118,-66
2019-05-22 17:26:22,13.15,10.28,17.30,68.50,311999,81,531643,-66
2019-05-22 17:26:57,13.30,10.03,17.30,68.00,312168,81,531452,-66
2019-05-22 17:27:31,14.28,10.35,17.30,67.70,312099,81,522259,-66
2019-05-22 17:28:07,13.90,10.23,17.30,67.00,312098,81,531499,-66
2019-05-22 17:28:40,16.57,9.98,17.30,66.90,312950,81,520080,-66
2019-05-22 17:29:15,15.10,10.20,17.30,67.20,312464,81,512710,-66
2019-05-22 17:29:51,14.60,10.40,17.30,67.80,312931,81,512848,-66
2019-05-22 17:30:24,14.68,9.75,17.20,68.10,312244,81,525221,-66
2019-05-22 17:30:59,13.60,10.00,17.30,68.30,312134,81,531665,-66
2019-05-22 17:31:33,14.35,9.53,17.20,68.00,312238,81,525408,-66
2019-05-22 17:32:07,16.23,9.65,17.20,68.10,312935,81,515893,-66
2019-05-22 17:32:42,13.93,9.98,17.20,67.70,312210,81,531696,-66
2019-05-22 17:33:16,17.05,10.18,17.20,67.50,312890,81,523357,-66
2019-05-22 17:33:50,16.17,10.55,17.20,67.30,312453,81,523127,-65
2019-05-22 17:34:34,14.73,10.18,17.20,66.90,312680,81,522132,-66
2019-05-22 17:35:08,13.38,10.00,17.20,66.70,312251,81,528363,-66
2019-05-22 17:35:42,18.77,10.48,17.20,67.10,312683,80,523297,-66
2019-05-22 17:36:17,15.60,10.03,17.20,67.30,312897,81,521099,-66
2019-05-22 17:36:51,17.65,10.80,17.20,67.70,307201,83,523363,-66
2019-05-22 17:37:26,14.90,9.93,17.10,67.40,306887,83,525402,-66
2019-05-22 17:38:00,14.30,10.28,17.20,67.60,306566,83,531457,-66
2019-05-22 17:38:35,16.45,10.30,17.10,67.40,307665,81,523156,-67
2019-05-22 17:39:10,16.45,10.60,17.10,67.50,312492,81,523127,-66
2019-05-22 17:39:46,17.40,10.70,17.10,67.70,312279,81,523305,-66
2019-05-22 17:40:21,18.30,11.12,17.10,68.30,312458,81,523127,-66
2019-05-22 17:40:55,15.88,10.65,17.10,68.20,312581,81,523792,-66
2019-05-22 17:41:29,16.40,10.30,17.00,68.00,312711,81,523127,-67
2019-05-22 17:42:04,14.45,10.53,17.00,68.20,312598,81,512918,-66
2019-05-22 17:42:38,17.77,11.00,17.00,68.20,312353,81,523135,-66
2019-05-22 17:43:13,13.55,9.98,17.00,68.30,312219,81,528363,-66
2019-05-22 17:43:48,16.40,10.30,17.00,68.30,312658,81,523281,-66
2019-05-22 17:44:21,16.55,10.50,16.90,67.90,312646,81,523182,-66
2019-05-22 17:44:56,16.87,10.50,16.90,68.20,312788,81,523333,-66
2019-05-22 17:45:30,15.83,10.38,16.90,68.60,313294,80,523168,-66
2019-05-22 17:46:05,16.37,10.60,16.90,68.40,306890,83,523362,-66
2019-05-22 17:46:39,17.27,10.58,16.90,68.50,306806,83,523133,-66
2019-05-22 17:47:14,15.53,10.00,16.80,68.30,307237,82,521735,-66
2019-05-22 17:47:49,16.10,10.30,16.80,68.50,308021,81,523186,-66
2019-05-22 17:48:24,15.35,10.05,16.90,69.00,313156,80,516865,-66
2019-05-22 17:48:59,15.08,10.40,16.80,69.00,312144,81,516933,-66
2019-05-22 17:49:32,15.78,10.68,16.80,69.20,311750,81,523309,-67
2019-05-22 17:50:09,15.05,10.60,16.80,69.00,311592,81,521207,-66
2019-05-22 17:50:45,15.23,10.08,16.80,68.90,311468,81,512786,-66
2019-05-22 17:51:19,13.50,10.08,16.70,69.40,312024,80,531472,-66
2019-05-22 17:51:54,15.05,10.75,16.70,69.80,312563,81,521259,-66
2019-05-22 17:52:29,16.20,10.48,16.70,69.40,312631,81,523166,-66
2019-05-22 17:53:03,13.35,10.08,16.70,69.50,312050,80,531468,-66
2019-05-22 17:53:38,14.85,10.70,16.70,69.90,312702,81,521041,-66
2019-05-22 17:54:12,15.15,10.20,16.70,70.10,312637,80,512930,-66
2019-05-22 17:54:46,16.87,10.40,16.70,70.20,312446,81,523131,-66
2019-05-22 17:55:20,15.45,10.40,16.70,70.60,312601,81,521242,-66
2019-05-22 17:55:55,20.43,11.12,16.70,70.70,312480,81,523304,-66
2019-05-22 17:56:29,16.15,10.32,16.70,70.70,312832,81,523281,-67
2019-05-22 17:57:04,15.00,11.05,16.70,70.90,312702,81,521226,-66
2019-05-22 17:57:38,16.32,10.18,16.70,71.40,312747,81,523144,-65
2019-05-22 17:58:12,16.77,9.80,16.60,71.70,312474,81,520065,-65
2019-05-22 17:58:46,13.48,9.65,16.60,71.60,312319,81,525274,-65
2019-05-22 17:59:21,15.43,10.08,16.60,70.90,313080,81,513780,-66
2019-05-22 17:59:55,14.07,9.88,16.60,71.00,312290,81,525198,-66
2019-05-22 18:00:33,14.90,9.75,16.70,71.50,312456,81,525198,-66
2019-05-22 18:01:07,18.02,10.15,16.60,71.60,311310,81,523124,-66
2019-05-22 18:01:41,16.17,10.05,16.60,71.70,312518,81,523289,-66
2019-05-22 18:02:16,17.80,10.60,16.60,71.60,312366,81,523287,-66
2019-05-22 18:02:50,16.42,10.40,16.60,71.90,312597,81,523179,-65
2019-05-22 18:03:24,15.70,10.65,16.60,72.40,312747,81,523158,-66
2019-05-22 18:03:59,18.57,11.00,16.60,72.80,312567,81,523126,-66
2019-05-22 18:04:33,17.92,10.13,16.60,73.30,312246,81,523157,-66
2019-05-22 18:05:08,14.87,10.15,16.60,73.60,312983,81,517048,-66
2019-05-22 18:05:42,15.95,10.00,16.60,73.90,313171,81,523723,-66
2019-05-22 18:06:17,15.15,9.95,16.60,73.90,312779,81,512755,-66
2019-05-22 18:06:51,15.32,10.25,16.60,74.70,312522,81,521060,-66
2019-05-22 18:07:25,15.15,10.63,16.50,74.10,312500,81,521056,-66
2019-05-22 18:08:00,18.35,10.50,16.50,73.90,312082,80,523338,-65
2019-05-22 18:08:35,17.42,10.38,16.50,73.90,307978,81,523176,-64
2019-05-22 18:09:10,18.23,10.20,16.50,74.00,312603,81,523143,-66
2019-05-22 18:09:44,15.55,10.30,16.50,74.30,312362,81,521087,-66
2019-05-22 18:10:18,16.50,10.68,16.50,74.20,312500,81,523761,-66
2019-05-22 18:10:53,17.35,10.58,16.50,74.10,312431,81,523789,-66
2019-05-22 18:11:28,17.85,10.45,16.50,73.70,312207,81,523119,-66
2019-05-22 18:12:01,14.78,10.15,16.50,73.60,312632,81,512746,-66
2019-05-22 18:12:36,16.93,10.45,16.50,73.70,312385,81,523922,-66
2019-05-22 18:13:11,15.28,10.10,16.40,74.10,312679,80,512789,-67
2019-05-22 18:13:57,19.05,10.28,16.50,74.30,312545,80,523343,-66
2019-05-22 18:14:32,16.87,9.95,16.40,73.90,312511,81,517904,-67
2019-05-22 18:15:07,15.50,9.80,16.40,73.90,312461,81,516285,-65
2019-05-22 18:15:41,18.30,9.80,16.30,74.50,312785,81,516881,-66
2019-05-22 18:16:16,16.80,9.38,16.30,75.00,313032,81,514963,-66
2019-05-22 18:16:50,19.60,10.43,16.30,75.60,306976,83,523180,-66
2019-05-22 18:17:24,17.48,9.70,16.30,76.20,307293,82,516925,-66
2019-05-22 18:17:58,18.75,9.08,16.30,76.50,307467,83,516922,-67
2019-05-22 18:18:33,21.20,9.88,16.30,76.80,308167,81,520045,-66
2019-05-22 18:19:07,17.15,9.98,16.30,77.10,312805,81,523168,-66
2019-05-22 18:19:41,22.60,9.90,16.20,77.10,312743,80,520053,-66
2019-05-22 18:20:16,18.40,9.60,16.30,77.40,312583,81,517067,-66
2019-05-22 18:20:49,16.05,9.88,16.20,77.40,312466,81,522298,-66
2019-05-22 18:21:24,17.35,10.45,16.20,77.00,312317,81,523340,-66
2019-05-22 18:21:58,16.73,9.93,16.20,76.90,312643,81,520038,-66
2019-05-22 18:22:32,17.70,10.40,16.20,77.20,312774,81,523315,-66
2019-05-22 18:23:06,19.17,10.20,16.20,77.30,312609,81,523185,-66
2019-05-22 18:23:41,20.45,10.88,16.20,77.50,312381,81,523225,-66
2019-05-22 18:24:14,17.23,10.23,16.20,77.50,312652,81,523171,-66
2019-05-22 18:24:49,17.17,10.15,16.20,76.80,312450,81,523550,-66
2019-05-22 18:25:24,22.52,10.38,16.20,76.40,312409,81,523109,-66
2019-05-22 18:25:58,17.57,10.48,16.20,76.50,312317,81,523403,-66
2019-05-22 18:26:32,18.50,10.95,16.20,76.70,312466,81,523328,-66
2019-05-22 18:27:06,15.45,9.80,16.20,76.90,313042,81,513807,-66
2019-05-22 18:27:40,14.07,9.15,16.20,77.00,312263,81,525257,-67
2019-05-22 18:28:15,14.68,9.55,16.20,78.00,312182,81,525615,-67
2019-05-22 18:28:49,18.40,9.73,16.20,77.30,312928,81,516948,-66
2019-05-22 18:29:23,16.45,9.28,16.20,77.50,313267,81,511672,-66
2019-05-22 18:29:57,14.28,9.65,16.10,77.50,312490,81,525481,-66
2019-05-22 18:30:32,19.55,9.98,16.10,77.50,312621,81,520207,-66
2019-05-22 18:31:06,13.48,9.08,16.10,77.70,312269,81,525209,-66
2019-05-22 18:31:41,17.35,10.05,16.10,77.70,312608,81,523166,-66
2019-05-22 18:32:15,19.07,10.08,16.10,77.70,312578,81,523253,-66
2019-05-22 18:32:49,18.48,9.50,16.10,78.40,312839,81,516968,-66
2019-05-22 18:33:23,16.45,9.55,16.10,77.80,313250,81,517003,-66
2019-05-22 18:33:57,14.53,9.20,16.10,78.20,312209,81,525253,-66
2019-05-22 18:34:31,14.75,9.18,16.10,78.90,312375,81,525253,-66
2019-05-22 18:35:06,12.95,8.45,16.10,78.20,312270,81,525460,-66
2019-05-22 18:35:40,14.58,9.20,16.10,78.10,312133,81,525249,-66
2019-05-22 18:36:14,19.37,9.63,16.00,78.10,312854,81,516929,-66
2019-05-22 18:36:48,15.53,9.60,16.00,77.40,313318,81,506547,-66
2019-05-22 18:37:22,16.80,9.63,16.00,77.60,312713,81,516920,-66
2019-05-22 18:37:56,16.97,9.48,15.90,78.20,312731,81,517079,-66
2019-05-22 18:38:30,16.90,9.43,15.90,78.10,312901,81,517114,-66
2019-05-22 18:39:08,17.45,10.15,15.90,77.80,312712,81,523198,-66
2019-05-22 18:39:41,13.18,9.20,15.90,77.80,312109,81,525222,-67
2019-05-22 18:40:17,16.50,9.80,15.90,78.00,312489,81,517107,-67
2019-05-22 18:40:51,16.48,9.60,15.90,78.50,312516,81,515816,-66
2019-05-22 18:41:25,15.03,9.65,15.80,78.50,312953,81,525207,-66
2019-05-22 18:41:59,13.98,9.08,15.80,78.50,312358,81,525230,-66
2019-05-22 18:42:33,14.28,9.15,15.80,78.50,312391,80,525407,-67
2019-05-22 18:43:07,16.42,9.80,15.80,78.60,313142,81,516882,-65
2019-05-22 18:43:42,16.62,8.80,15.80,78.90,313048,80,514802,-65
2019-05-22 18:44:16,16.70,9.13,15.80,79.20,312832,81,516137,-65
2019-05-22 18:44:50,17.92,9.03,15.80,79.50,312795,81,516875,-66
2019-05-22 18:45:25,14.00,9.03,15.80,80.10,312409,81,525217,-66
2019-05-22 18:45:59,18.60,9.33,15.70,80.00,312703,81,516925,-66
2019-05-22 18:46:33,15.23,9.00,15.70,80.00,312397,81,525237,-67
2019-05-22 18:47:08,18.80,9.78,15.70,80.20,312987,81,517091,-66
2019-05-22 18:47:43,18.85,9.18,15.70,80.30,312910,81,517372,-66
2019-05-22 18:48:16,20.02,9.88,15.70,80.40,312774,81,520220,-66
2019-05-22 18:48:50,17.90,8.98,15.70,80.60,312917,81,516881,-66
2019-05-22 18:49:25,19.02,9.85,15.70,80.70,312869,81,516962,-66
2019-05-22 18:49:58,20.20,9.90,15.70,80.90,313002,81,516940,-66
2019-05-22 18:50:33,17.07,10.03,15.60,80.90,312854,81,523309,-66
2019-05-22 18:51:09,16.20,9.93,15.70,81.00,313021,81,520006,-66
2019-05-22 18:51:43,18.90,9.78,15.60,81.10,312992,81,516869,-66
2019-05-22 18:52:17,23.83,10.50,15.60,81.30,312534,81,527468,-66
2019-05-22 18:52:52,21.77,9.75,15.60,81.50,313026,81,516888,-66
2019-05-22 18:53:25,25.72,9.70,15.60,81.50,312950,81,520164,-66
2019-05-22 18:53:59,14.70,9.20,15.60,81.60,312552,81,525234,-66
2019-05-22 18:54:34,21.12,8.83,15.60,81.90,312900,81,516893,-66
2019-05-22 18:55:07,22.37,9.38,15.50,81.80,313057,81,516878,-66
2019-05-22 18:55:42,20.75,9.65,15.60,82.00,313148,81,516893,-66
2019-05-22 18:56:16,14.90,9.83,15.50,82.00,313077,81,525186,-66
2019-05-22 18:56:50,15.43,9.55,15.50,82.20,313274,81,506718,-67
2019-05-22 18:57:24,13.20,9.13,15.50,82.20,312458,81,525230,-66
2019-05-22 18:57:59,19.37,9.18,15.50,82.30,312940,81,517115,-66
2019-05-22 18:58:32,19.17,9.58,15.50,82.40,312990,81,517064,-67
2019-05-22 18:59:07,15.55,8.95,15.50,82.50,313074,81,525218,-66
2019-05-22 18:59:41,23.65,10.00,15.50,82.40,312641,81,524156,-66
2019-05-22 19:00:17,13.65,9.05,15.50,82.60,312318,80,525214,-67
2019-05-22 19:00:51,18.67,9.25,15.40,82.40,312873,81,516872,-66
2019-05-22 19:01:25,18.90,10.25,15.40,82.40,312573,81,523308,-66
2019-05-22 19:02:00,18.45,9.60,15.40,82.50,312946,80,516882,-66
2019-05-22 19:02:34,16.62,9.75,15.30,82.50,312917,81,516019,-66
2019-05-22 19:03:08,13.55,9.28,15.40,82.60,312286,81,525229,-67
2019-05-22 19:03:42,14.90,9.65,15.40,82.60,312676,81,525211,-66
2019-05-22 19:04:17,15.93,9.18,15.40,82.70,312722,81,515850,-66
2019-05-22 19:04:51,17.07,8.43,15.40,82.80,313067,81,514805,-67
2019-05-22 19:05:26,20.95,9.03,15.30,82.80,312918,81,517344,-66
2019-05-22 19:06:01,16.65,9.40,15.30,82.80,312795,81,516000,-66
2019-05-22 19:06:35,19.87,9.03,15.30,82.90,312607,81,517071,-66
2019-05-22 19:07:08,16.55,9.63,15.30,83.00,312646,81,516877,-65
2019-05-22 19:07:43,20.25,9.35,15.20,83.00,313132,81,516901,-67
2019-05-22 19:08:17,15.65,8.95,15.20,83.00,313189,81,525251,-67
2019-05-22 19:08:51,14.18,8.70,15.20,83.10,312336,81,525291,-67
2019-05-22 19:09:26,14.33,9.00,15.20,83.10,312321,81,525234,-67
2019-05-22 19:10:00,13.62,8.68,15.20,83.00,312434,81,525282,-66
2019-05-22 19:10:34,12.05,8.55,15.20,83.10,312398,81,525271,-66
2019-05-22 19:11:08,16.17,9.03,15.20,83.20,312899,80,506643,-66
2019-05-22 19:11:42,15.00,8.85,15.10,83.20,312819,81,525200,-66
2019-05-22 19:12:16,13.32,8.83,15.10,83.30,312350,81,525219,-66
2019-05-22 19:12:50,13.75,8.95,15.10,83.40,312353,81,525226,-66
2019-05-22 19:13:24,15.15,8.95,15.10,83.70,312360,81,525198,-65
2019-05-22 19:13:58,15.20,8.40,15.10,83.90,312721,81,525233,-66
2019-05-22 19:14:32,14.85,8.30,15.00,84.70,312259,81,525207,-67
2019-05-22 19:15:07,15.40,8.60,15.00,84.20,313055,81,525187,-66
2019-05-22 19:15:41,13.10,8.20,15.00,84.30,312432,81,525230,-65
2019-05-22 19:16:15,12.80,8.83,15.00,84.50,312457,81,525225,-66
2019-05-22 19:16:49,16.35,8.43,15.00,84.50,312942,81,515847,-66
2019-05-22 19:17:23,12.60,8.03,14.90,84.60,312227,81,525214,-66
2019-05-22 19:17:58,15.90,8.70,14.90,84.70,312893,81,525233,-66
2019-05-22 19:18:32,13.95,8.63,14.90,84.90,312378,81,525210,-66
2019-05-22 19:19:06,10.40,7.80,14.90,85.00,312679,81,525355,-66
2019-05-22 19:19:40,13.10,8.40,14.90,85.00,312449,81,525230,-67
2019-05-22 19:20:14,11.20,7.78,14.90,85.20,312491,81,525379,-66
2019-05-22 19:20:48,13.03,8.13,14.90,85.20,312416,80,525211,-67
2019-05-22 19:21:22,15.58,8.10,14.90,85.30,312897,80,525266,-66
2019-05-22 19:21:57,10.15,7.90,14.90,85.30,312574,81,525191,-67
2019-05-22 19:22:30,14.93,9.10,14.80,85.30,312370,81,525215,-66
2019-05-22 19:23:05,11.78,7.97,14.80,85.30,312375,81,525428,-66
2019-05-22 19:23:39,14.93,8.73,14.80,85.30,312341,81,525218,-66
2019-05-22 19:24:13,15.53,9.10,14.80,85.30,313034,81,515821,-67
2019-05-22 19:24:47,11.97,8.05,14.70,85.40,312472,81,525222,-67
2019-05-22 19:25:21,13.70,8.30,14.80,85.40,312363,81,525396,-66
2019-05-22 19:25:55,13.83,8.40,14.70,85.50,312355,81,525203,-66
2019-05-22 19:26:30,12.78,8.30,14.80,85.70,312377,81,525432,-66
2019-05-22 19:27:04,14.05,8.68,14.70,85.60,312326,81,525440,-66
2019-05-22 19:27:38,14.70,8.80,14.70,85.70,312546,81,525242,-66
2019-05-22 19:28:12,16.85,8.80,14.70,85.70,313049,80,514794,-66
2019-05-22 19:28:46,11.70,8.53,14.70,85.70,312403,81,525219,-67
2019-05-22 19:29:20,15.18,8.73,14.70,85.70,312595,81,525381,-66
2019-05-22 19:29:54,11.68,8.35,14.70,85.60,312449,81,525420,-66
2019-05-22 19:30:29,16.00,8.98,14.70,85.60,312841,81,506620,-66
2019-05-22 19:31:03,12.85,8.78,14.70,85.60,312351,81,525412,-67
2019-05-22 19:31:37,12.93,9.45,14.70,85.60,312539,81,525226,-67
2019-05-22 19:32:11,15.48,9.80,14.70,85.60,312682,81,515839,-67
2019-05-22 19:32:45,14.30,8.85,14.70,85.70,312246,81,525227,-67
2019-05-22 19:33:20,15.85,9.00,14.60,85.70,312923,81,516002,-67
2019-05-22 19:33:54,12.85,8.88,14.60,85.70,312255,81,525269,-67
2019-05-22 19:34:28,15.63,8.93,14.60,85.70,312872,81,525191,-66
2019-05-22 19:35:04,16.27,9.30,14.60,85.60,314043,81,516042,-67
2019-05-22 19:35:38,13.13,9.25,14.60,85.60,311651,81,525202,-66
2019-05-22 19:36:12,14.70,9.70,14.60,85.60,311748,81,525483,-67
2019-05-22 19:36:46,14.60,9.25,14.60,85.60,311755,81,525203,-66
2019-05-22 19:37:20,16.15,8.80,14.60,85.60,312396,81,525214,-66
2019-05-22 19:38:13,18.05,9.23,14.60,85.70,312767,81,517439,-66
2019-05-22 19:38:48,16.02,9.15,14.60,85.70,300967,84,510656,-67
2019-05-22 19:39:22,15.15,9.33,14.50,86.00,310097,82,525215,-66
2019-05-22 19:39:56,10.45,8.83,14.40,86.00,310186,82,525893,-67
2019-05-22 19:40:30,13.53,9.43,14.40,86.10,309853,82,525448,-67
2019-05-22 19:41:05,15.43,8.78,14.40,86.20,310039,82,525249,-67
2019-05-22 19:41:39,16.42,9.78,14.40,86.10,310584,81,516050,-66
2019-05-22 19:42:14,16.42,10.25,14.40,86.20,310074,82,523202,-67
2019-05-22 19:42:48,15.65,9.50,14.40,86.10,310667,82,510655,-66
2019-05-22 19:43:22,13.70,9.03,14.40,86.20,309783,82,525218,-66
2019-05-22 19:43:56,11.88,8.70,14.40,86.20,309820,82,525381,-65
2019-05-22 19:44:31,12.35,9.03,14.40,87.00,309963,81,525206,-66
2019-05-22 19:45:09,12.30,9.30,14.40,86.30,309946,82,525258,-67
2019-05-22 19:45:44,14.18,9.03,14.40,86.50,309929,81,525251,-67
2019-05-22 19:46:18,12.10,9.23,14.30,86.30,309960,81,525451,-67
2019-05-22 19:46:52,16.17,9.15,14.30,86.30,310444,81,525410,-67
2019-05-22 19:47:26,15.78,9.45,14.30,86.40,310871,82,510654,-67
2019-05-22 19:48:01,14.68,9.63,14.30,86.40,310119,81,525312,-67
2019-05-22 19:48:35,13.90,9.28,14.30,86.50,310324,82,525257,-67
2019-05-22 19:49:09,16.42,9.75,14.20,86.60,310803,82,514845,-67
2019-05-22 19:49:44,15.30,9.03,14.20,86.50,309859,82,525444,-67
2019-05-22 19:50:17,14.25,9.43,14.20,86.50,309948,82,525233,-67
2019-05-22 19:50:52,20.05,9.93,14.20,86.50,311879,81,520050,-67
2019-05-22 19:51:26,14.70,9.85,14.20,86.50,311048,81,525365,-67
2019-05-22 19:52:00,17.23,10.55,14.20,86.50,311310,81,523117,-66
2019-05-22 19:52:40,18.92,10.60,14.20,86.50,311177,81,523409,-65
2019-05-22 19:53:15,17.42,10.53,14.20,86.60,316704,82,339805,-66
2019-05-22 19:53:49,20.50,10.90,14.20,86.70,309997,81,523786,-66
2019-05-22 19:54:24,17.05,10.28,14.10,86.80,310217,82,523361,-66
2019-05-22 19:54:58,15.65,9.63,14.20,87.00,311394,81,515824,-66
2019-05-22 19:55:33,15.95,10.20,14.10,86.90,311750,81,523576,-66
2019-05-22 19:56:08,14.75,9.93,14.20,86.90,311379,81,519160,-66
2019-05-22 19:56:42,19.98,10.10,14.10,86.80,311326,81,523359,-66
2019-05-22 19:57:17,18.37,10.30,14.10,86.80,310131,80,523119,-66
2019-05-22 19:57:51,14.43,9.83,14.10,86.80,309837,82,528608,-66
2019-05-22 19:58:26,17.48,9.83,14.10,86.80,310531,81,516929,-66
2019-05-22 19:59:00,14.28,9.78,14.10,86.70,309885,82,528354,-66
2019-05-22 19:59:34,15.78,9.88,14.10,86.80,310410,81,515036,-66
2019-05-22 20:00:09,16.85,10.35,14.10,86.80,310291,81,523154,-66
2019-05-22 20:00:43,17.27,10.28,14.10,86.80,310263,81,523547,-66
2019-05-22 20:01:17,18.85,9.93,14.10,86.90,310416,82,520453,-66
2019-05-22 20:01:51,15.90,10.13,14.10,86.80,310282,82,521079,-66
2019-05-22 20:02:25,16.17,9.78,14.10,86.80,310415,82,516087,-66
2019-05-22 20:02:59,18.02,10.40,14.10,86.80,310186,82,523190,-66
2019-05-22 20:03:34,16.00,9.95,14.10,86.70,310682,81,523156,-66
2019-05-22 20:04:07,13.03,9.83,14.10,86.70,309931,82,525261,-66
2019-05-22 20:04:42,13.95,9.75,14.10,86.70,309953,82,525648,-66
2019-05-22 20:05:16,21.45,10.05,14.10,86.60,310120,82,523569,-66
2019-05-22 20:05:50,14.53,9.53,14.10,86.60,310042,81,525207,-66
2019-05-22 20:06:25,16.15,9.78,14.10,86.60,310733,82,515818,-66
2019-05-22 20:07:00,18.05,10.15,14.10,86.60,310210,82,523202,-65
2019-05-22 20:07:34,13.05,9.48,14.00,86.60,309773,82,525265,-66
2019-05-22 20:08:09,17.25,9.75,14.00,86.70,310215,82,516873,-66
2019-05-22 20:08:43,18.65,9.78,14.00,86.80,310616,82,517317,-66
2019-05-22 20:09:19,15.38,9.85,14.00,86.80,310278,82,515946,-66
2019-05-22 20:09:53,19.67,9.70,14.00,86.80,310621,82,517084,-66
2019-05-22 20:10:28,17.60,9.48,14.00,86.90,310530,82,517054,-66
2019-05-22 20:11:01,14.20,9.55,14.00,86.90,309947,82,525405,-66
2019-05-22 20:11:36,18.55,9.95,14.00,86.90,310395,82,520632,-66
2019-05-22 20:12:11,14.65,9.30,14.00,86.90,310089,82,525374,-66
2019-05-22 20:12:45,18.55,10.28,14.00,87.00,310220,81,523174,-66
2019-05-22 20:13:21,23.85,10.30,14.00,87.10,311116,81,527334,-66
2019-05-22 20:13:55,16.80,10.75,13.90,87.00,311367,81,523157,-66
2019-05-22 20:14:29,15.60,9.35,14.00,87.00,312100,81,506702,-66
2019-05-22 20:15:05,18.23,10.03,14.00,87.10,311048,81,523328,-66
2019-05-22 20:15:40,15.90,9.90,14.00,87.00,310777,81,514824,-66
2019-05-22 20:16:13,14.85,9.45,13.90,86.90,306415,82,525329,-66
2019-05-22 20:16:48,19.50,10.30,13.90,87.00,306567,83,523162,-66
2019-05-22 20:17:22,21.93,10.23,13.90,87.10,306495,83,523159,-66
2019-05-22 20:17:56,20.57,10.25,13.90,87.20,307045,82,523111,-67
2019-05-22 20:18:31,15.13,9.75,13.90,87.20,310197,82,515855,-66
2019-05-22 20:19:06,18.15,10.15,13.90,87.30,310174,81,523304,-66
2019-05-22 20:19:40,16.95,10.18,13.90,87.30,310366,82,523363,-66
2019-05-22 20:20:16,15.90,9.83,13.90,87.50,310725,82,514841,-66
2019-05-22 20:20:50,14.78,9.53,13.90,87.40,310053,82,525411,-66
2019-05-22 20:21:24,14.05,9.55,13.90,87.40,309857,80,525295,-66
2019-05-22 20:21:59,13.55,9.98,13.90,87.50,309752,82,531462,-66
2019-05-22 20:22:33,19.32,10.88,13.90,87.60,310245,81,523337,-66
2019-05-22 20:23:07,14.68,9.73,13.80,87.50,309965,82,525230,-65
2019-05-22 20:23:42,18.90,10.88,13.80,87.70,310226,82,523814,-66
2019-05-22 20:24:16,14.98,9.55,13.80,87.70,310175,82,525435,-66
2019-05-22 20:24:50,18.00,10.48,13.80,87.60,310253,81,523286,-66
2019-05-22 20:25:24,19.73,10.43,13.80,87.50,310368,82,523340,-66
2019-05-22 20:25:59,17.10,10.50,13.80,87.50,310070,82,523186,-66
2019-05-22 20:26:33,20.60,10.63,13.80,87.40,310132,82,523131,-67
2019-05-22 20:27:07,18.48,11.12,13.80,87.50,310099,82,523284,-66
2019-05-22 20:27:41,20.72,10.50,13.80,87.50,310122,82,523824,-67
2019-05-22 20:28:15,17.15,10.35,13.70,87.70,310341,82,523182,-66
2019-05-22 20:28:49,14.98,10.08,13.70,87.80,310043,82,528359,-67
2019-05-22 20:29:25,20.32,11.28,13.70,87.70,310056,81,523349,-66
2019-05-22 20:29:58,16.45,10.48,13.70,87.70,310121,81,523173,-66
2019-05-22 20:30:33,22.05,10.78,13.70,87.70,310032,82,523293,-66
2019-05-22 20:31:07,19.55,10.68,13.70,87.70,310121,80,523208,-67
2019-05-22 20:31:41,22.95,10.68,13.70,87.70,310622,80,527606,-67
2019-05-22 20:32:16,16.95,10.90,13.70,87.70,312884,80,523293,-67
2019-05-22 20:32:51,15.95,10.23,13.70,87.70,310267,82,522366,-67
2019-05-22 20:33:25,18.05,10.70,13.70,87.70,311309,80,523292,-68
2019-05-22 20:33:59,16.55,10.32,13.70,87.70,309922,82,523130,-67
2019-05-22 20:34:33,20.10,10.80,13.70,87.70,306296,82,523180,-66
2019-05-22 20:35:08,17.37,11.00,13.70,87.70,310205,81,523293,-66
2019-05-22 20:35:43,18.98,10.93,13.70,87.70,310715,81,523221,-66
2019-05-22 20:36:17,16.32,11.00,13.70,87.70,311926,80,523299,-67
2019-05-22 20:36:51,20.97,10.70,13.70,87.70,314997,80,523304,-67
2019-05-22 20:37:45,16.93,10.55,13.70,87.70,315042,80,523144,-67
2019-05-22 20:38:20,17.70,10.40,13.70,87.70,326196,78,523171,-67
2019-05-22 20:38:53,17.15,10.53,13.60,88.00,320842,79,523345,-67
2019-05-22 20:39:29,18.92,10.85,13.60,88.00,314933,80,523300,-65
2019-05-22 20:40:04,20.20,11.22,13.60,88.00,320357,79,523212,-66
2019-05-22 20:40:38,16.25,10.60,13.60,88.00,320228,79,523356,-66
2019-05-22 20:41:13,14.38,10.43,13.60,87.90,314797,80,531732,-67
2019-05-22 20:41:47,19.30,11.12,13.60,87.70,310853,80,523359,-66
2019-05-22 20:42:21,18.73,10.93,13.60,87.60,320174,79,523311,-66
2019-05-22 20:42:56,15.93,10.85,13.60,87.60,320794,78,523164,-66
2019-05-22 20:43:31,22.07,11.05,13.60,87.60,326030,78,523162,-67
2019-05-22 20:44:05,20.10,11.30,13.60,87.60,326223,78,523336,-66
2019-05-22 20:44:40,18.67,11.55,13.50,87.70,326065,78,523174,-66
2019-05-22 20:45:15,17.20,11.22,13.60,88.00,320274,79,523198,-66
2019-05-22 20:45:50,17.27,11.15,13.50,88.00,320097,79,523912,-67
2019-05-22 20:46:25,17.17,10.55,13.50,88.00,320418,79,523351,-67
2019-05-22 20:46:59,16.77,11.28,13.50,87.90,320212,79,523242,-66
2019-05-22 20:47:33,16.73,10.70,13.50,87.80,320184,79,523301,-66
2019-05-22 20:48:10,21.50,11.00,13.50,87.70,320154,79,523128,-66
2019-05-22 20:48:45,17.92,10.70,13.50,87.50,316171,79,523132,-66
2019-05-22 20:49:19,16.90,10.38,13.50,87.60,320296,79,523318,-66
2019-05-22 20:49:55,18.17,11.53,13.50,87.60,320055,79,523162,-66
2019-05-22 20:50:29,21.97,11.55,13.50,87.80,321758,78,523256,-66
2019-05-22 20:51:04,17.32,11.53,13.50,87.80,326239,78,523158,-66
2019-05-22 20:51:38,19.62,11.43,13.50,87.90,326174,78,523477,-66
2019-05-22 20:52:13,21.57,11.18,13.50,87.80,326190,78,523559,-66
2019-05-22 20:52:47,18.52,11.50,13.50,87.70,320287,79,523187,-66
2019-05-22 20:53:22,25.02,11.40,13.50,87.60,314831,79,531467,-65
2019-05-22 20:53:56,19.62,11.70,13.50,87.60,314997,80,523336,-67
2019-05-22 20:54:30,17.17,11.28,13.50,87.60,315983,79,523192,-66
2019-05-22 20:55:08,17.75,11.05,13.50,87.60,320927,76,523296,-65
2019-05-22 20:55:42,22.98,11.43,13.50,87.50,320235,79,523271,-65
2019-05-22 20:56:18,17.80,11.93,13.50,87.50,320427,79,523228,-65
2019-05-22 20:56:54,17.30,11.00,13.50,87.50,320409,79,523165,-65
2019-05-22 20:57:28,18.65,11.60,13.50,87.50,321640,78,523269,-66
2019-05-22 20:58:03,17.67,10.90,13.40,87.50,326465,78,523391,-66
2019-05-22 20:58:38,18.27,11.43,13.40,87.50,326130,78,523116,-65
2019-05-22 20:59:13,22.60,11.18,13.40,87.50,326398,78,523182,-65
2019-05-22 20:59:47,17.17,10.53,13.40,87.50,326347,78,523122,-66
2019-05-22 21:00:22,20.52,10.78,13.40,87.50,326200,78,523131,-66
2019-05-22 21:00:57,15.53,10.13,13.40,87.50,326410,78,517099,-66
2019-05-22 21:01:32,19.45,11.48,13.40,87.50,326160,78,523126,-66
2019-05-22 21:02:08,20.72,11.48,13.40,87.70,326418,78,523356,-65
2019-05-22 21:02:44,21.37,11.28,13.40,87.70,326067,78,523147,-65
2019-05-22 21:03:18,21.50,11.55,13.40,87.80,326246,78,523134,-66
2019-05-22 21:03:53,19.92,11.40,13.40,87.60,326334,78,523345,-66
2019-05-22 21:04:27,15.88,11.08,13.40,87.50,326303,78,523334,-65
2019-05-22 21:05:01,18.70,10.60,13.40,87.30,326242,78,523848,-65
2019-05-22 21:05:36,18.20,11.00,13.40,87.10,326306,76,523147,-65
2019-05-22 21:06:12,17.00,11.22,13.40,86.90,326517,78,523346,-65
2019-05-22 21:06:49,18.32,11.43,13.40,86.70,326326,78,523358,-66
2019-05-22 21:07:33,19.85,11.95,13.40,86.60,326150,78,523329,-65
2019-05-22 21:08:10,18.37,10.85,13.30,86.50,326246,78,523345,-66
2019-05-22 21:08:46,17.32,11.83,13.30,86.70,326246,78,523202,-65
2019-05-22 21:09:20,19.25,12.50,13.30,86.70,326201,78,523301,-65
2019-05-22 21:09:55,23.38,12.07,13.30,86.60,325564,76,531468,-65
2019-05-22 21:10:30,19.87,11.33,13.30,86.60,326300,78,523178,-67
2019-05-22 21:11:04,18.50,11.60,13.30,86.60,326197,78,523142,-66
2019-05-22 21:11:39,17.50,11.40,13.30,86.60,326324,78,523392,-66
2019-05-22 21:12:13,16.77,11.25,13.30,86.50,326360,76,523119,-66
2019-05-22 21:12:49,19.92,11.75,13.30,86.70,326206,78,523135,-66
2019-05-22 21:13:24,16.73,11.18,13.30,86.60,326487,78,523178,-67
2019-05-22 21:13:58,19.05,11.45,13.30,86.50,320256,78,523606,-67
2019-05-22 21:14:33,18.07,11.93,13.30,86.50,320105,79,523330,-67
2019-05-22 21:15:07,19.45,12.10,13.30,86.30,320489,79,523366,-65
2019-05-22 21:15:41,17.37,11.65,13.30,86.10,320469,79,523283,-65
2019-05-22 21:16:16,19.10,12.33,13.30,85.90,321319,78,523154,-67
2019-05-22 21:16:51,18.52,11.75,13.30,85.80,326286,78,523151,-67
2019-05-22 21:17:25,15.93,12.15,13.30,85.60,326369,78,523292,-66
2019-05-22 21:17:59,17.98,12.03,13.30,85.70,326325,78,523369,-67
2019-05-22 21:18:34,21.07,11.88,13.30,85.60,326369,78,523275,-66
2019-05-22 21:19:10,17.57,11.30,13.30,85.70,323905,78,523270,-65
2019-05-22 21:20:07,18.77,10.20,13.30,85.90,326430,78,523159,-67
2019-05-22 21:20:41,14.18,9.50,13.30,86.20,315759,80,525245,-67
2019-05-22 21:21:15,16.77,10.08,13.20,86.30,315991,80,523123,-66
2019-05-22 21:21:49,18.55,10.43,13.20,86.10,315836,80,523332,-66
2019-05-22 21:22:25,18.73,11.33,13.30,86.00,315666,80,523138,-67
2019-05-22 21:22:59,18.87,11.55,13.30,86.00,315895,80,523292,-67
2019-05-22 21:23:34,16.70,11.18,13.30,86.00,315753,80,523159,-67
2019-05-22 21:24:08,16.67,10.72,13.30,86.10,315768,80,523184,-66
2019-05-22 21:24:42,16.62,11.25,13.30,86.20,315695,80,523122,-66
2019-05-22 21:25:16,17.02,10.95,13.30,86.10,315821,80,523138,-66
2019-05-22 21:25:50,16.00,10.93,13.30,86.00,315829,80,523126,-66
2019-05-22 21:26:25,19.30,11.22,13.30,85.70,315801,80,523093,-66
2019-05-22 21:26:59,23.42,11.63,13.30,85.40,315729,80,531502,-66
2019-05-22 21:27:33,19.42,11.43,13.30,85.30,315776,80,523170,-66
2019-05-22 21:28:07,18.57,11.43,13.30,85.20,315755,80,523116,-66
2019-05-22 21:28:42,16.02,10.20,13.30,85.20,315674,80,523146,-66
2019-05-22 21:29:16,17.23,10.88,13.30,85.30,316105,80,523300,-66
2019-05-22 21:29:51,20.05,11.50,13.30,85.30,315756,80,523182,-66
2019-05-22 21:30:26,15.80,9.85,13.30,85.40,316609,79,510875,-66
2019-05-22 21:31:00,18.48,10.35,13.30,85.20,315957,80,523125,-66
2019-05-22 21:31:34,14.95,10.38,13.30,85.20,315898,80,516846,-66
2019-05-22 21:32:09,18.02,10.55,13.30,85.00,315891,80,523119,-66
2019-05-22 21:32:44,17.95,10.95,13.30,84.90,315754,80,523742,-66
2019-05-22 21:33:17,18.20,11.68,13.30,84.60,315854,80,523134,-66
2019-05-22 21:33:52,15.85,10.93,13.30,85.40,315969,80,522086,-66
2019-05-22 21:34:27,18.12,10.88,13.30,84.50,315678,80,523126,-66
2019-05-22 21:35:01,17.65,11.12,13.30,84.20,315615,80,523576,-67
2019-05-22 21:35:36,18.55,10.95,13.30,84.10,316152,80,523212,-66
2019-05-22 21:36:11,15.25,11.00,13.30,84.20,315778,80,522108,-66
2019-05-22 21:36:45,20.37,11.28,13.30,84.30,315816,80,523170,-66
2019-05-22 21:37:19,15.83,11.05,13.30,84.50,315772,80,523108,-66
2019-05-22 21:37:54,18.17,11.50,13.30,84.70,315929,80,523182,-66
2019-05-22 21:38:29,17.55,11.08,13.20,84.70,315974,80,523127,-66
2019-05-22 21:39:04,14.20,11.08,13.20,84.80,310411,82,512735,-66
2019-05-22 21:39:39,18.67,11.15,13.20,85.00,310041,82,523304,-66
2019-05-22 21:40:12,18.60,11.50,13.20,85.10,310000,80,523119,-66
2019-05-22 21:40:48,18.40,11.53,13.20,85.20,310927,80,523146,-66
2019-05-22 21:41:22,17.17,10.93,13.10,85.30,315826,80,523177,-66
2019-05-22 21:41:56,15.85,11.35,13.10,85.30,310454,82,523323,-66
2019-05-22 21:42:31,16.37,10.32,13.10,85.40,310161,82,523141,-66
2019-05-22 21:43:06,20.48,12.58,13.10,85.50,310124,82,523222,-66
2019-05-22 21:43:40,20.95,11.63,13.10,85.60,311091,80,523209,-66
2019-05-22 21:44:15,17.37,11.43,13.10,85.70,315680,80,523142,-66
2019-05-22 21:44:49,17.80,12.10,13.00,85.80,315677,80,523145,-66
2019-05-22 21:45:23,19.17,12.18,13.00,86.10,315784,80,523177,-66
2019-05-22 21:45:58,18.07,11.25,13.00,86.20,315725,80,523368,-66
2019-05-22 21:46:33,18.65,11.25,13.00,86.30,315857,80,523149,-66
2019-05-22 21:47:09,19.62,11.48,13.00,86.30,315803,80,523238,-66
2019-05-22 21:47:43,16.20,11.30,13.00,86.40,315754,80,523312,-66
2019-05-22 21:48:18,17.80,11.68,13.00,86.30,315907,80,523297,-66
2019-05-22 21:48:53,20.82,13.62,13.00,86.40,315523,80,527296,-66
2019-05-22 21:49:28,21.52,12.95,12.90,86.70,315548,80,523121,-66
2019-05-22 21:50:03,24.92,14.20,12.90,86.80,315088,80,531470,-66
2019-05-22 21:50:37,23.42,13.98,12.90,87.00,315472,80,531685,-66
2019-05-22 21:51:12,23.85,14.05,12.90,87.00,315234,80,531736,-67
2019-05-22 21:51:47,24.32,14.30,12.90,86.90,315375,80,531490,-65
2019-05-22 21:52:21,20.20,13.40,12.90,87.10,315731,80,523182,-66
2019-05-22 21:52:55,21.57,13.72,12.90,87.00,315538,80,531447,-66
2019-05-22 21:53:30,22.70,14.07,12.80,87.00,315459,80,531676,-66
2019-05-22 21:54:05,23.38,14.20,12.80,87.10,315485,80,531514,-66
2019-05-22 21:54:40,21.42,13.50,12.80,87.10,315520,80,532185,-67
2019-05-22 21:55:14,23.83,13.03,12.80,87.10,315528,80,531675,-66
2019-05-22 21:55:48,23.75,13.68,12.80,87.10,315222,80,531458,-66
2019-05-22 21:56:23,25.75,14.78,12.80,87.10,315136,80,531458,-67
2019-05-22 21:56:57,25.40,14.43,12.80,87.30,315376,80,531628,-66
2019-05-22 21:57:32,24.80,15.58,12.80,87.40,315182,80,531643,-66
2019-05-22 21:58:06,22.13,13.90,12.80,87.50,315274,80,531503,-66
2019-05-22 21:58:41,22.17,13.50,12.80,87.50,315426,80,531627,-66
2019-05-22 21:59:15,21.97,13.40,12.80,87.40,315141,80,531655,-67
2019-05-22 21:59:50,21.80,13.22,12.80,87.10,315320,80,531642,-66
2019-05-22 22:00:39,22.37,12.65,12.70,86.90,315426,79,531747,-67
2019-05-22 22:01:15,20.08,13.55,12.70,86.60,315706,80,523333,-66
2019-05-22 22:01:53,22.95,13.08,12.70,87.00,315244,80,531533,-66
2019-05-22 22:02:31,18.85,12.60,12.70,87.00,314720,80,523282,-66
2019-05-22 22:03:06,18.67,12.20,12.70,87.00,315778,80,523125,-66
2019-05-22 22:03:41,18.60,11.95,12.70,87.10,315778,80,523167,-66
2019-05-22 22:04:16,19.90,12.35,12.60,86.50,315563,79,523223,-66
2019-05-22 22:04:51,18.50,12.53,12.60,86.20,315759,80,523138,-67
2019-05-22 22:05:25,19.17,13.10,12.70,86.40,315745,80,523316,-67
2019-05-22 22:05:59,22.52,13.08,12.60,86.40,315490,80,531447,-66
2019-05-22 22:06:34,22.50,12.55,12.60,86.60,315453,80,532114,-66
2019-05-22 22:07:09,19.85,12.18,12.60,86.70,315865,80,523118,-66
2019-05-22 22:07:44,18.37,11.88,12.60,86.80,315790,80,523126,-66
2019-05-22 22:08:18,19.27,12.15,12.70,87.00,315882,80,523177,-66
2019-05-22 22:08:52,20.40,11.93,12.60,86.90,315774,80,523347,-66
2019-05-22 22:09:27,21.20,11.90,12.60,86.90,315761,80,523363,-67
2019-05-22 22:10:01,15.88,11.43,12.60,86.60,315637,79,523288,-67
2019-05-22 22:10:36,19.57,11.60,12.60,86.40,315723,80,523752,-67
2019-05-22 22:11:10,19.57,11.97,12.60,86.40,315856,80,523170,-66
2019-05-22 22:11:45,18.98,11.20,12.60,86.40,315797,80,523181,-67
2019-05-22 22:12:21,22.87,12.78,12.60,86.50,315539,80,531615,-67
2019-05-22 22:12:56,25.08,12.63,12.60,86.60,315649,80,531653,-66
2019-05-22 22:13:32,17.95,11.75,12.60,86.90,315732,80,523557,-67
2019-05-22 22:14:05,22.37,12.47,12.60,87.00,315351,80,531695,-67
2019-05-22 22:14:40,17.48,11.60,12.60,86.90,315760,80,523204,-66
2019-05-22 22:15:15,19.67,11.57,12.60,87.80,315782,80,523163,-67
2019-05-22 22:15:49,20.23,11.90,12.60,86.60,315665,80,523130,-67
2019-05-22 22:16:23,16.30,11.53,12.60,86.60,315912,80,523296,-67
2019-05-22 22:16:57,18.00,10.70,12.60,86.60,315840,80,523118,-67
2019-05-22 22:17:31,16.32,10.95,12.60,86.70,316007,80,523335,-66
2019-05-22 22:18:06,18.75,11.20,12.60,86.70,315751,80,523747,-67
2019-05-22 22:18:41,15.50,10.85,12.60,86.70,310259,82,523606,-67
2019-05-22 22:19:16,18.90,11.45,12.60,86.90,310099,82,523289,-66
2019-05-22 22:19:51,17.42,11.12,12.50,86.90,310337,82,523360,-66
2019-05-22 22:20:25,17.25,10.63,12.50,86.90,311295,80,523157,-66
2019-05-22 22:20:59,20.48,11.28,12.60,87.00,315723,80,523326,-67
2019-05-22 22:21:34,19.15,12.37,12.50,86.90,315866,80,523308,-67
2019-05-22 22:22:11,23.47,12.88,12.60,86.90,315403,80,531877,-67
2019-05-22 22:22:44,20.68,13.03,12.50,86.90,310090,81,523132,-67
2019-05-22 22:23:19,22.37,12.35,12.50,86.90,310140,82,531689,-66
2019-05-22 22:23:54,22.58,12.75,12.50,86.90,308161,82,531533,-67
2019-05-22 22:24:28,19.10,12.53,12.50,86.80,306705,81,523357,-67
2019-05-22 22:25:03,19.67,12.47,12.50,86.90,303231,83,523184,-66
2019-05-22 22:25:38,18.25,12.68,12.50,86.60,311313,81,523186,-66
2019-05-22 22:26:12,18.27,11.30,12.50,86.40,313775,81,523379,-67
2019-05-22 22:26:47,18.02,11.43,12.50,86.20,313741,81,523233,-66
2019-05-22 22:27:21,24.40,11.33,12.50,86.40,313424,81,531612,-66
2019-05-22 22:27:55,22.45,12.45,12.50,86.40,313502,81,531451,-66
2019-05-22 22:28:30,21.50,13.38,12.50,86.40,313305,81,531618,-66
2019-05-22 22:29:05,17.65,12.15,12.40,86.70,313574,80,523325,-67
2019-05-22 22:29:39,16.73,11.85,12.40,86.80,313670,81,523131,-67
2019-05-22 22:30:33,19.35,11.93,12.40,86.90,313701,79,523273,-66
2019-05-22 22:31:08,18.60,12.20,12.40,86.80,312592,80,523345,-67
2019-05-22 22:31:42,19.02,11.73,12.30,87.10,313780,81,523312,-67
2019-05-22 22:32:17,17.90,11.90,12.30,87.20,313679,81,523275,-67
2019-05-22 22:32:51,18.02,11.95,12.30,87.20,313669,81,523398,-66
2019-05-22 22:33:27,19.55,11.63,12.30,87.30,313717,81,523357,-67
2019-05-22 22:34:08,16.73,11.35,12.30,87.40,313251,81,523331,-66
2019-05-22 22:34:44,16.48,11.43,12.30,87.40,310589,81,523552,-67
2019-05-22 22:35:19,18.07,11.40,12.30,87.40,313907,81,523416,-67
2019-05-22 22:35:54,17.32,11.05,12.30,87.40,313761,81,523129,-67
2019-05-22 22:36:29,15.43,10.68,12.30,87.80,313768,81,522075,-67
2019-05-22 22:37:03,17.00,10.48,12.20,87.00,308484,82,523351,-66
2019-05-22 22:37:38,15.05,10.15,12.30,86.70,309078,82,516874,-66
2019-05-22 22:38:13,16.20,10.70,12.30,86.60,308602,82,523291,-67
2019-05-22 22:38:47,18.75,10.70,12.20,86.40,304333,82,523310,-67
2019-05-22 22:39:22,15.55,10.38,12.20,86.30,313668,81,522079,-67
2019-05-22 22:39:57,13.93,10.28,12.30,86.20,313101,81,531638,-67
2019-05-22 22:40:51,14.35,10.23,12.20,85.80,313601,81,531447,-67
2019-05-22 22:41:27,17.10,10.48,12.20,85.60,316382,80,523131,-67
2019-05-22 22:42:02,18.40,10.45,12.20,86.80,310647,82,523310,-67
2019-05-22 22:42:37,18.80,10.63,12.20,86.10,310032,82,523124,-68
2019-05-22 22:43:12,15.48,10.48,12.20,86.10,310646,82,522074,-67
2019-05-22 22:43:48,13.55,9.60,12.20,86.00,309970,82,525348,-68
2019-05-22 22:44:22,13.62,9.85,12.20,86.00,316395,79,525198,-67
2019-05-22 22:44:57,15.32,10.40,12.20,86.00,320509,79,517906,-67
2019-05-22 22:45:38,13.75,10.32,12.20,85.90,320186,79,531494,-67
2019-05-22 22:46:46,15.32,10.70,12.20,85.90,318896,79,522091,-68
2019-05-22 22:47:24,15.70,9.53,12.20,86.00,319246,79,510625,-67
2019-05-22 22:47:58,15.60,10.30,12.10,86.40,320282,79,522083,-67
2019-05-22 22:48:34,12.43,9.15,12.00,86.30,320946,79,525220,-68
2019-05-22 22:49:11,13.38,8.68,12.10,86.30,321062,79,525264,-68
2019-05-22 22:49:46,14.43,10.15,12.10,86.20,318943,79,522333,-67
2019-05-22 22:50:20,15.50,9.95,12.10,86.20,314078,81,512702,-66
2019-05-22 22:50:55,15.40,9.68,12.10,86.10,308778,82,506462,-67
2019-05-22 22:51:30,13.48,9.50,12.10,86.00,313763,79,525684,-67
2019-05-22 22:52:06,12.30,9.43,12.10,85.80,316199,79,525211,-67
2019-05-22 22:52:40,14.30,9.63,12.10,85.80,320899,79,525449,-67
2019-05-22 22:53:16,14.45,9.50,12.10,85.90,318852,79,525658,-67
2019-05-22 22:53:50,13.85,10.08,12.10,85.90,318655,79,531489,-67
2019-05-22 22:54:24,14.90,10.23,12.10,85.90,319064,79,512724,-66
2019-05-22 22:54:59,17.55,11.25,12.20,85.80,319461,79,523378,-67
2019-05-22 22:55:34,15.50,10.58,12.10,85.80,321446,79,521204,-67
2019-05-22 22:56:08,14.18,10.48,12.10,85.80,321035,79,522053,-67
2019-05-22 22:56:43,20.68,11.75,12.10,85.90,321015,79,523109,-67
2019-05-22 22:57:18,15.32,10.38,12.10,86.00,319240,79,521053,-68
2019-05-22 22:57:52,17.50,10.72,12.10,86.00,319272,79,523366,-67
2019-05-22 22:58:26,15.23,10.72,12.10,86.10,319078,79,522058,-67
2019-05-22 22:59:01,14.58,10.38,12.10,86.20,320148,79,512712,-68
2019-05-22 22:59:35,15.28,10.85,12.10,86.30,320478,79,523118,-68
2019-05-22 23:00:10,17.57,10.15,12.00,86.20,320878,79,523302,-67
2019-05-22 23:00:46,20.25,10.35,12.00,86.20,318726,79,523129,-68
2019-05-22 23:01:25,16.30,10.20,12.10,86.30,319282,79,523133,-68
2019-05-22 23:02:00,21.02,11.53,12.10,86.30,319077,79,523284,-68
2019-05-22 23:02:35,18.82,10.80,12.00,86.20,319839,79,523134,-67
2019-05-22 23:03:10,16.07,10.95,12.00,86.30,321272,79,523109,-67
2019-05-22 23:03:45,16.07,10.38,12.00,86.50,319201,79,523125,-65
2019-05-22 23:04:20,14.78,9.90,12.00,86.50,319692,79,525427,-66
2019-05-22 23:04:53,16.60,10.15,12.00,86.40,319284,79,523109,-67
2019-05-22 23:05:28,12.40,9.25,12.00,86.10,319313,79,525212,-67
2019-05-22 23:06:03,11.50,8.73,11.90,85.70,321092,79,525374,-68
2019-05-22 23:06:38,14.10,9.83,12.00,85.60,320862,79,525398,-67
2019-05-22 23:07:13,14.87,9.83,12.00,85.90,321005,79,525374,-67
2019-05-22 23:07:48,14.33,9.43,11.90,85.90,320658,79,525184,-68
2019-05-22 23:08:29,15.95,9.45,12.00,85.90,321422,79,510664,-67
2019-05-22 23:09:03,11.90,11.90,11.90,86.00,373807,79,133535,-67
2019-05-22 23:09:38,14.53,9.75,11.90,86.40,318676,79,525202,-67
2019-05-22 23:10:12,19.70,9.80,11.80,86.40,315628,80,517056,-67
2019-05-22 23:10:47,13.43,10.10,11.80,86.70,314830,80,531614,-67
2019-05-22 23:11:22,14.35,9.58,11.80,86.90,310095,82,525200,-67
2019-05-22 23:11:56,14.23,9.80,11.80,87.00,311041,80,525205,-67
2019-05-22 23:12:30,11.90,9.43,11.80,87.00,310025,82,525187,-68
2019-05-22 23:13:05,16.27,10.90,11.80,87.00,310951,80,523318,-67
2019-05-22 23:13:40,14.05,9.83,11.90,87.10,310635,82,525210,-67
2019-05-22 23:14:15,14.40,10.03,11.80,87.10,310714,82,525227,-66
2019-05-22 23:14:52,16.07,10.03,11.90,87.20,314249,80,523165,-68
2019-05-22 23:15:26,19.95,10.23,11.90,87.20,311531,81,523131,-68
2019-05-22 23:16:00,14.45,10.08,11.90,87.10,318887,79,528334,-68
2019-05-22 23:16:34,14.30,9.55,11.90,87.00,318865,79,525232,-67
2019-05-22 23:17:10,14.70,9.43,11.90,87.00,319353,79,525410,-67
2019-05-22 23:17:45,14.07,9.23,11.90,86.90,315052,80,525221,-67
2019-05-22 23:18:43,16.32,10.20,11.90,86.80,315227,80,523127,-67
2019-05-22 23:19:34,15.63,9.73,11.90,86.70,316005,80,514796,-67
2019-05-22 23:20:08,15.45,9.90,11.80,86.80,321403,78,506443,-67
2019-05-22 23:20:41,14.30,9.83,11.80,87.00,321148,79,525194,-67
2019-05-22 23:21:16,13.15,9.55,11.80,87.00,320901,79,525454,-67
2019-05-22 23:21:50,18.12,10.78,11.80,86.90,321040,78,523110,-67
2019-05-22 23:22:25,14.78,10.38,11.80,87.00,321146,79,521060,-67
2019-05-22 23:22:58,17.15,11.00,11.80,87.00,321143,79,523173,-67
2019-05-22 23:23:32,15.65,10.18,11.80,87.00,321669,79,521205,-67
2019-05-22 23:24:07,18.17,11.05,11.80,86.90,321114,79,523129,-67
2019-05-22 23:24:41,15.15,10.68,11.80,86.90,321247,79,521025,-67
2019-05-22 23:25:15,16.90,10.90,11.80,86.80,321247,79,523105,-67
2019-05-22 23:25:50,14.33,10.43,11.80,86.50,321556,79,512859,-67
2019-05-22 23:26:25,13.53,9.30,11.80,86.40,320904,79,525384,-67
2019-05-22 23:26:59,13.72,9.30,11.80,86.30,320813,79,525371,-64
2019-05-22 23:27:34,15.23,10.08,11.80,86.20,321185,79,516866,-68
2019-05-22 23:28:08,18.77,9.65,11.80,86.20,321238,79,516870,-67
2019-05-22 23:28:42,14.03,10.30,11.70,86.10,320780,79,531446,-67
2019-05-22 23:29:17,15.95,9.93,11.70,86.20,321487,79,515825,-67
2019-05-22 23:29:51,13.35,9.98,11.70,86.10,320939,78,528328,-67
2019-05-22 23:30:25,17.92,9.80,11.70,86.10,321284,79,516860,-67
2019-05-22 23:30:59,18.17,10.63,11.80,86.10,321068,79,523113,-67
2019-05-22 23:31:34,13.18,9.80,11.70,85.80,320891,79,525227,-67
2019-05-22 23:32:09,17.05,10.28,11.70,85.60,321231,79,523111,-67
2019-05-22 23:32:43,14.30,9.65,11.80,85.60,320992,79,525699,-68
2019-05-22 23:33:18,17.35,9.23,11.80,85.50,321623,79,517065,-67
2019-05-22 23:33:51,15.45,10.13,11.80,85.40,321369,79,521045,-67
2019-05-22 23:34:26,16.45,9.78,11.80,85.30,319496,79,514766,-67
2019-05-22 23:35:01,14.70,10.05,11.70,85.40,319600,79,512696,-68
2019-05-22 23:35:35,16.60,10.75,11.70,85.60,319065,79,523174,-66
2019-05-22 23:36:11,16.87,10.65,11.70,85.60,319508,79,523128,-67
2019-05-22 23:36:45,17.75,10.68,11.70,85.80,321216,79,523318,-68
2019-05-22 23:37:20,14.68,10.60,11.70,85.90,315863,80,516855,-65
2019-05-22 23:37:54,15.53,10.50,11.70,85.90,315138,80,521027,-67
2019-05-22 23:38:28,18.82,11.38,11.70,86.10,315176,80,523149,-67
2019-05-22 23:39:04,16.82,11.03,11.70,86.30,316536,79,523152,-67
2019-05-22 23:39:39,16.32,10.45,11.70,86.30,321137,79,523148,-68
2019-05-22 23:40:13,17.67,10.48,11.70,86.40,321096,79,523322,-67
2019-05-22 23:40:47,15.70,10.53,11.70,86.10,321250,79,521012,-67
2019-05-22 23:41:21,16.93,10.75,11.70,86.00,321536,79,523133,-67
2019-05-22 23:41:56,14.50,10.18,11.60,86.00,321348,79,528310,-67
2019-05-22 23:42:32,13.80,10.05,11.60,86.00,320649,78,531667,-67
2019-05-22 23:43:07,14.98,10.08,11.70,86.10,321097,79,515833,-68
2019-05-22 23:43:43,14.13,10.40,11.60,86.20,320873,79,531500,-68
2019-05-22 23:44:18,19.98,10.78,11.60,86.30,320974,78,523179,-67
2019-05-22 23:44:54,14.60,10.32,11.60,86.40,320587,79,522201,-68
2019-05-22 23:45:29,16.90,10.72,11.60,86.20,320845,79,523342,-67
2019-05-22 23:46:03,18.10,10.68,11.60,86.20,321048,79,523345,-67
2019-05-22 23:46:38,19.77,11.63,11.60,86.20,320967,79,523351,-67
2019-05-22 23:47:13,20.88,11.63,11.60,86.50,320786,79,523315,-67
2019-05-22 23:48:01,17.40,10.63,11.60,86.70,321196,79,523159,-67
2019-05-22 23:48:36,16.05,9.93,11.50,86.70,321166,79,519035,-68
2019-05-22 23:49:11,12.55,9.80,11.50,86.80,317875,80,525198,-67
2019-05-22 23:49:45,18.05,10.03,11.50,87.00,311002,82,520026,-67
2019-05-22 23:50:19,14.87,10.48,11.50,87.10,301004,84,531521,-67
2019-05-22 23:50:54,17.12,10.23,11.50,87.10,301775,83,523160,-68
2019-05-22 23:51:27,18.90,10.03,11.50,87.10,310668,82,523127,-67
2019-05-22 23:52:02,15.45,10.25,11.50,87.00,311423,80,521047,-68
2019-05-22 23:52:36,14.20,9.98,11.50,87.00,315473,80,528512,-68
2019-05-22 23:53:12,17.02,10.53,11.50,86.90,310546,82,523175,-67
2019-05-22 23:53:47,17.12,10.93,11.50,86.90,310677,82,523125,-67
2019-05-22 23:54:21,17.85,10.82,11.50,87.00,310317,82,523412,-67
2019-05-22 23:54:55,17.60,11.35,11.50,87.10,311785,80,523335,-68
2019-05-22 23:55:30,16.15,10.80,11.50,87.20,316021,80,523181,-68
2019-05-22 23:56:04,16.32,11.20,11.50,87.20,315873,80,523118,-67
2019-05-22 23:56:39,16.07,10.75,11.50,87.10,315733,80,523198,-68
2019-05-22 23:57:14,17.60,11.05,11.50,87.00,310393,82,523182,-68
2019-05-22 23:57:50,15.15,10.43,11.50,86.80,310704,82,521213,-67
2019-05-22 23:58:25,18.67,10.72,11.50,86.70,310494,82,523191,-67
2019-05-22 23:59:00,22.07,10.70,11.50,86.70,312029,80,523173,-67
2019-05-22 23:59:35,18.42,11.57,11.50,86.60,315711,80,523134,-68