2019-05-22 00:00:11,10.00,8.25,10.70,99.90,363322,81,21194,-66
2019-05-22 00:00:46,12.20,8.03,10.70,99.90,361631,81,21159,-66
2019-05-22 00:01:21,9.03,7.65,10.70,99.90,361402,81,21651,-66
2019-05-22 00:01:56,11.93,8.25,10.70,99.90,356360,83,21098,-65
2019-05-22 00:02:31,10.98,8.30,10.70,99.90,351509,84,21275,-66
2019-05-22 00:03:06,11.55,8.50,10.70,99.90,351512,84,21143,-65
2019-05-22 00:03:41,11.00,8.23,10.70,99.90,342557,85,21210,-66
2019-05-22 00:04:16,9.90,7.55,10.70,99.90,351544,84,21174,-65
2019-05-22 00:04:53,10.10,7.80,10.70,99.90,351598,84,21100,-66
2019-05-22 00:05:29,10.53,7.78,10.70,99.90,348826,84,21166,-66
2019-05-22 00:06:03,9.15,7.47,10.70,99.90,351557,84,21174,-66
2019-05-22 00:06:38,11.12,7.92,10.70,99.90,353934,82,21179,-66
2019-05-22 00:07:13,13.10,8.30,10.70,99.90,356646,83,21251,-66
2019-05-22 00:07:48,11.12,7.92,10.70,99.90,358670,81,21161,-66
2019-05-22 00:08:22,9.78,7.80,10.70,99.90,362357,81,21237,-66
2019-05-22 00:09:18,11.08,8.58,10.70,99.90,357300,82,21110,-66
2019-05-22 00:09:53,11.40,8.30,10.70,99.90,360195,82,21131,-66
2019-05-22 00:10:28,12.33,8.40,10.70,99.90,360048,82,21273,-66
2019-05-22 00:11:04,10.95,8.28,10.70,99.90,354301,83,21124,-66
2019-05-22 00:11:40,12.63,9.00,10.70,99.90,344779,85,21231,-66
2019-05-22 00:12:15,11.57,8.40,10.70,99.90,361058,82,21177,-66
2019-05-22 00:12:51,10.05,8.25,10.70,99.90,347197,84,21607,-66
2019-05-22 00:13:27,10.68,8.23,10.70,99.90,361027,81,21079,-65
2019-05-22 00:14:03,10.60,8.15,10.60,99.90,355389,82,21567,-65
2019-05-22 00:14:38,12.15,8.58,10.70,99.90,359355,82,21649,-66
2019-05-22 00:15:13,11.15,8.50,10.70,99.90,371029,79,21541,-66
2019-05-22 00:15:49,11.08,8.08,10.70,99.90,374698,79,21059,-66
2019-05-22 00:16:23,11.48,8.10,10.70,99.90,373873,79,21125,-66
2019-05-22 00:16:59,10.60,7.60,10.70,99.90,367956,80,21140,-66
2019-05-22 00:17:34,11.60,8.53,10.70,99.90,367853,80,21149,-65
2019-05-22 00:18:09,9.85,7.95,10.70,99.90,367937,80,21152,-66
2019-05-22 00:18:43,10.23,7.83,10.70,99.90,368407,79,21072,-66
2019-05-22 00:19:19,10.45,8.18,10.70,99.90,371582,79,21611,-66
2019-05-22 00:19:52,10.25,8.48,10.70,99.90,371513,79,21040,-66
2019-05-22 00:20:27,10.88,7.42,10.70,99.90,372324,79,21599,-66
2019-05-22 00:21:01,11.65,8.18,10.70,99.90,374645,79,21118,-67
2019-05-22 00:21:35,10.50,7.67,10.70,99.90,374735,79,21158,-66
2019-05-22 00:22:10,10.98,8.28,10.70,99.90,374617,79,21586,-66
2019-05-22 00:22:46,10.58,8.25,10.70,99.90,374792,79,21137,-66
2019-05-22 00:23:19,12.05,8.30,10.70,99.90,373864,78,21137,-66
2019-05-22 00:23:54,10.80,7.80,10.70,99.90,374066,79,21606,-66
2019-05-22 00:24:29,10.40,8.40,10.70,99.90,373996,79,21090,-66
2019-05-22 00:25:04,10.65,8.30,10.70,99.90,374288,79,21113,-66
2019-05-22 00:25:38,10.45,7.87,10.70,99.90,374693,79,21673,-66
2019-05-22 00:26:12,9.98,8.08,10.70,99.90,374769,79,21075,-66
2019-05-22 00:26:46,11.75,8.85,10.70,99.90,374681,79,21564,-66
2019-05-22 00:27:21,9.98,7.70,10.70,99.90,374691,79,21015,-66
2019-05-22 00:27:54,9.63,7.90,10.70,99.90,374734,79,21052,-67
2019-05-22 00:28:30,11.00,8.40,10.70,99.90,374627,79,21197,-66
2019-05-22 00:29:04,10.53,8.35,10.70,99.90,374685,79,21134,-66
2019-05-22 00:29:38,12.05,9.03,10.70,99.90,374570,79,21793,-66
2019-05-22 00:30:13,12.07,9.35,10.70,99.90,374610,79,21114,-66
2019-05-22 00:30:48,11.97,9.13,10.70,99.90,374024,79,21572,-66
2019-05-22 00:31:23,11.70,8.50,10.70,99.90,373905,79,21046,-66
2019-05-22 00:31:58,13.90,9.10,10.80,99.90,374009,79,21071,-66
2019-05-22 00:32:33,12.20,9.03,10.70,99.90,373932,79,22227,-66
2019-05-22 00:33:08,11.93,9.50,10.70,99.90,367956,80,21050,-66
2019-05-22 00:33:41,12.55,8.85,10.70,99.90,367945,80,21204,-66
2019-05-22 00:34:15,12.60,9.05,10.70,99.90,367964,80,21031,-66
2019-05-22 00:34:49,14.90,10.05,10.70,99.90,369518,79,21102,-66
2019-05-22 00:35:24,13.70,9.75,10.70,99.90,374723,79,21079,-66
2019-05-22 00:35:59,13.32,9.80,10.70,99.90,374715,79,21095,-66
2019-05-22 00:36:33,11.90,9.10,10.70,99.90,374027,79,21220,-66
2019-05-22 00:37:07,13.68,9.98,10.70,99.90,374038,79,21121,-66
2019-05-22 00:37:42,11.05,9.00,10.70,99.90,373984,79,21594,-66
2019-05-22 00:38:17,11.15,9.03,10.70,99.90,374231,79,21500,-66
2019-05-22 00:38:51,12.82,9.48,10.70,99.90,374005,79,21135,-66
2019-05-22 00:39:26,12.43,9.18,10.70,99.90,374001,79,21673,-66
2019-05-22 00:40:01,13.32,9.58,10.70,99.90,373984,79,21105,-66
2019-05-22 00:40:36,11.60,8.90,10.70,99.90,373977,79,21055,-66
2019-05-22 00:41:12,11.90,8.85,10.70,99.90,368003,80,21133,-66
2019-05-22 00:41:46,12.82,9.85,10.70,99.90,367909,80,21153,-66
2019-05-22 00:42:21,15.75,10.23,10.70,99.90,367896,80,21058,-66
2019-05-22 00:42:54,13.20,9.63,10.70,99.90,370495,79,21063,-66
2019-05-22 00:43:29,15.75,10.78,10.70,99.90,374615,79,21134,-66
2019-05-22 00:44:05,12.90,9.98,10.70,99.90,374659,78,21140,-66
2019-05-22 00:44:39,13.72,10.28,10.70,99.90,373935,79,21114,-66
2019-05-22 00:45:15,12.63,9.98,10.70,99.90,373918,79,21215,-66
2019-05-22 00:45:52,14.00,10.15,10.60,99.90,373906,79,21027,-67
2019-05-22 00:46:26,15.93,11.12,10.70,99.90,373916,79,21058,-66
2019-05-22 00:47:01,15.23,11.00,10.60,99.90,373910,79,21212,-65
2019-05-22 00:47:37,14.20,10.20,10.70,99.90,374000,79,21063,-66
2019-05-22 00:48:12,13.98,10.43,10.60,99.90,374232,79,21141,-66
2019-05-22 00:48:46,14.83,10.13,10.60,99.90,374686,79,21095,-66
2019-05-22 00:49:22,15.48,10.72,10.70,99.90,374587,79,21078,-66
2019-05-22 00:49:58,13.80,10.28,10.60,99.90,374701,79,21532,-67
2019-05-22 00:50:33,15.95,10.82,10.70,99.90,373878,79,21055,-66
2019-05-22 00:51:08,16.52,11.12,10.70,99.90,373968,79,21184,-66
2019-05-22 00:51:44,14.15,9.90,10.60,99.90,365365,81,21078,-66
2019-05-22 00:52:21,14.93,10.58,10.60,99.90,359720,82,21118,-66
2019-05-22 00:52:56,16.70,11.25,10.60,99.90,359741,82,21150,-67
2019-05-22 00:53:31,16.85,11.57,10.60,99.90,364297,80,21107,-66
2019-05-22 00:54:07,18.65,11.48,10.60,99.90,367852,80,21174,-66
2019-05-22 00:54:42,17.98,11.53,10.60,99.90,371124,79,21130,-66
2019-05-22 00:55:17,18.42,12.00,10.60,99.90,373868,79,21101,-66
2019-05-22 00:55:52,19.52,12.28,10.60,99.90,373865,79,21150,-66
2019-05-22 00:56:27,19.62,12.73,10.60,99.90,373899,79,21113,-66
2019-05-22 00:57:02,18.60,12.53,10.60,99.90,367979,80,21129,-66
2019-05-22 00:57:37,19.62,13.60,10.60,99.90,367851,79,21153,-66
2019-05-22 00:58:12,21.50,13.62,10.60,99.90,367915,80,21178,-66
2019-05-22 00:58:47,20.85,13.65,10.60,99.90,368535,80,21556,-66
2019-05-22 00:59:24,20.92,13.35,10.60,99.90,368434,80,21675,-66
2019-05-22 00:59:59,18.65,12.93,10.60,99.90,370935,79,21232,-66
2019-05-22 01:00:35,23.02,14.68,10.60,99.90,368211,80,22278,-67
2019-05-22 01:01:10,25.72,16.30,10.60,99.90,368596,80,21226,-66
2019-05-22 01:01:44,24.32,15.48,10.60,99.90,368509,80,21142,-66
2019-05-22 01:02:19,23.57,15.38,10.60,99.90,371110,79,22425,-65
2019-05-22 01:02:54,23.32,15.83,10.60,99.90,368331,80,21563,-66
2019-05-22 01:03:29,25.05,16.17,10.60,99.90,368528,80,21122,-66
2019-05-22 01:04:05,25.02,16.15,10.60,99.90,368547,80,21079,-66
2019-05-22 01:04:40,27.60,16.32,10.60,99.90,370626,79,21118,-66
2019-05-22 01:05:15,28.23,16.02,10.60,99.90,374630,79,21044,-66
2019-05-22 01:05:51,25.55,15.13,10.60,99.90,373887,79,21039,-66
2019-05-22 01:06:26,28.02,16.30,10.60,99.90,373958,79,21015,-66
2019-05-22 01:07:02,26.45,16.42,10.60,99.90,373973,79,22206,-66
2019-05-22 01:07:37,26.55,16.15,10.60,99.90,373929,79,21035,-66
2019-05-22 01:08:13,28.62,16.60,10.60,99.90,373982,79,21133,-66
2019-05-22 01:08:48,31.80,17.95,10.60,99.90,368044,80,21586,-66
2019-05-22 01:09:24,30.95,16.82,10.60,99.90,362039,81,21468,-66
2019-05-22 01:09:58,26.62,16.42,10.60,99.90,361838,81,21133,-67
2019-05-22 01:10:32,24.87,15.70,10.60,99.90,363559,80,21141,-66
2019-05-22 01:11:08,25.10,16.27,10.60,99.90,371077,77,21468,-66
2019-05-22 01:11:42,28.05,17.12,10.60,99.90,379158,77,21047,-66
2019-05-22 01:12:19,29.35,17.07,10.60,99.90,380353,77,21162,-66
2019-05-22 01:12:55,28.60,16.40,10.60,99.90,380400,77,21055,-66
2019-05-22 01:13:30,32.75,17.30,10.60,99.90,378879,77,21160,-66
2019-05-22 01:14:04,29.75,17.73,10.60,99.90,378597,78,21117,-65
2019-05-22 01:14:39,27.85,17.35,10.60,99.90,378757,78,21563,-66
2019-05-22 01:15:18,31.73,17.82,10.60,99.90,379239,77,21031,-64
2019-05-22 01:15:55,32.55,18.60,10.60,99.90,366813,80,21185,-66
2019-05-22 01:16:32,38.10,20.12,10.60,99.90,364273,81,21200,-66
2019-05-22 01:17:07,32.05,17.98,10.60,99.90,368477,78,21322,-66
2019-05-22 01:17:41,33.05,18.90,10.60,99.90,372813,79,21154,-66
2019-05-22 01:18:15,34.27,18.50,10.60,99.90,369826,79,21174,-66
2019-05-22 01:18:50,33.65,18.23,10.60,99.90,373290,79,21533,-66
2019-05-22 01:19:24,31.62,18.57,10.60,99.90,375376,77,21111,-66
2019-05-22 01:19:59,36.35,18.70,10.60,99.90,380718,77,21160,-65
2019-05-22 01:20:34,36.03,20.00,10.60,99.90,373089,78,21194,-66
2019-05-22 01:21:10,40.00,20.60,10.60,99.90,373058,79,21205,-66
2019-05-22 01:21:45,37.78,20.60,10.60,99.90,373067,79,21095,-65
2019-05-22 01:22:21,38.10,20.92,10.60,99.90,376097,77,21020,-66
2019-05-22 01:22:57,37.90,21.70,10.60,99.90,380604,77,21113,-66
2019-05-22 01:23:31,43.52,21.55,10.60,99.90,380596,77,21023,-66
2019-05-22 01:24:06,36.15,19.77,10.60,99.90,380681,77,21090,-66
2019-05-22 01:24:41,36.15,19.32,10.60,99.90,373086,78,21122,-66
2019-05-22 01:25:16,39.23,21.00,10.60,99.90,373122,79,21118,-66
2019-05-22 01:25:50,35.95,20.50,10.60,99.90,367111,80,21044,-65
2019-05-22 01:26:25,40.73,22.32,10.60,99.90,369025,79,21213,-65
2019-05-22 01:27:00,38.30,21.90,10.60,99.90,373134,79,21210,-66
2019-05-22 01:27:35,42.88,23.15,10.60,99.90,374964,78,21118,-65
2019-05-22 01:28:08,41.25,22.15,10.60,99.90,373018,79,21064,-65
2019-05-22 01:28:43,40.73,22.40,10.60,99.90,373070,79,21461,-65
2019-05-22 01:29:17,46.28,23.87,10.60,99.90,372949,79,21213,-65
2019-05-22 01:29:51,48.63,23.75,10.60,99.90,374685,77,21201,-65
2019-05-22 01:30:26,42.80,23.50,10.60,99.90,380433,77,21087,-65
2019-05-22 01:31:01,43.98,23.42,10.60,99.90,378718,77,21172,-65
2019-05-22 01:31:36,49.05,24.02,10.60,99.90,373018,78,21203,-65
2019-05-22 01:32:11,44.05,22.65,10.60,99.90,366901,80,21088,-65
2019-05-22 01:33:40,45.38,22.85,10.60,99.90,360317,82,21180,-66
2019-05-22 01:34:15,42.50,22.48,10.60,99.90,372972,79,21549,-66
2019-05-22 01:34:49,46.65,23.92,10.60,99.90,372897,79,21213,-66
2019-05-22 01:35:24,45.95,24.47,10.60,99.90,372937,79,21084,-66
2019-05-22 01:35:59,53.28,25.55,10.60,99.90,373567,78,21896,-65
2019-05-22 01:36:34,48.87,25.00,10.60,99.90,372931,79,21092,-66
2019-05-22 01:37:09,47.83,25.32,10.60,99.90,372876,79,21056,-66
2019-05-22 01:37:44,46.95,24.98,10.60,99.90,366982,80,21158,-66
2019-05-22 01:38:18,48.13,26.02,10.70,99.90,369147,79,21083,-66
2019-05-22 01:38:53,52.23,26.65,10.70,99.90,373080,79,21036,-66
2019-05-22 01:39:29,45.85,24.50,10.70,99.90,375261,77,21060,-66
2019-05-22 01:40:04,55.20,27.45,10.70,99.90,372867,79,21095,-66
2019-05-22 01:40:42,46.48,25.00,10.70,99.90,366985,80,21076,-66
2019-05-22 01:41:19,48.28,26.33,10.70,99.90,358786,82,21113,-66
2019-05-22 01:41:54,51.70,26.33,10.70,99.90,361697,81,21225,-66
2019-05-22 01:42:31,58.23,28.17,10.70,99.90,364471,81,22240,-66
2019-05-22 01:43:07,56.42,28.07,10.60,99.90,369828,78,21089,-66
2019-05-22 01:43:41,60.30,29.45,10.70,99.90,372157,79,21217,-66
2019-05-22 01:44:16,53.68,27.73,10.60,99.90,372178,79,21194,-66
2019-05-22 01:44:51,52.62,27.95,10.60,99.90,374879,78,21190,-67
2019-05-22 01:45:25,56.05,28.65,10.60,99.90,378224,78,21223,-66
2019-05-22 01:46:00,49.98,27.02,10.70,99.90,372106,79,21152,-66
2019-05-22 01:46:35,58.48,28.30,10.70,99.90,372070,79,21659,-66
2019-05-22 01:47:13,58.42,29.07,10.70,99.90,372056,79,21136,-66
2019-05-22 01:47:49,65.17,30.60,10.70,99.90,364375,81,21161,-66
2019-05-22 01:48:26,54.65,27.73,10.70,99.90,367421,80,21649,-67
2019-05-22 01:49:02,57.23,28.65,10.70,99.90,371446,79,21066,-66
2019-05-22 01:49:38,52.73,28.40,10.60,99.90,369940,79,21573,-66
2019-05-22 01:50:16,51.23,27.40,10.70,99.90,372172,79,21146,-66
2019-05-22 01:50:51,56.50,29.27,10.60,99.90,358060,82,21169,-66
2019-05-22 01:51:46,55.15,28.55,10.60,99.90,355102,82,21094,-67
2019-05-22 01:52:21,58.30,27.45,10.60,99.90,350585,83,21257,-66
2019-05-22 01:52:55,55.25,28.10,10.70,99.90,361682,81,21177,-66
2019-05-22 01:53:32,56.50,29.07,10.70,99.90,368808,80,21067,-66
2019-05-22 01:54:07,61.30,30.40,10.60,99.90,365967,80,21103,-66
2019-05-22 01:54:41,61.23,30.37,10.60,99.90,360187,82,21220,-66
2019-05-22 01:55:15,69.30,31.87,10.60,99.90,360025,82,21221,-66
2019-05-22 01:55:51,67.30,31.07,10.60,99.90,360501,82,21130,-66
2019-05-22 01:56:24,58.00,29.02,10.60,99.90,361030,82,21076,-66
2019-05-22 01:56:59,53.80,28.77,10.60,99.90,361148,82,21687,-66
2019-05-22 01:57:33,52.78,28.45,10.60,99.90,361026,82,21108,-67
2019-05-22 01:58:08,60.30,29.55,10.70,99.90,363514,80,21574,-66
2019-05-22 01:58:43,59.88,30.45,10.60,99.90,368734,80,21067,-66
2019-05-22 01:59:17,62.50,32.38,10.60,99.90,368809,80,21044,-67
2019-05-22 01:59:50,54.88,29.67,10.60,99.90,368799,80,21115,-66
2019-05-22 02:00:24,64.72,31.45,10.60,99.90,366046,80,21153,-67
2019-05-22 02:01:00,51.70,28.87,10.60,99.90,365924,80,21075,-66
2019-05-22 02:01:35,59.93,31.40,10.60,99.90,365963,80,21087,-66
2019-05-22 02:02:09,52.20,29.67,10.60,99.90,366688,80,21549,-66
2019-05-22 02:02:44,57.20,30.62,10.60,99.90,368789,80,21084,-66
2019-05-22 02:03:17,62.13,31.50,10.60,99.90,368772,80,21052,-66
2019-05-22 02:03:52,61.63,31.87,10.60,99.90,361061,81,21691,-66
2019-05-22 02:04:27,60.78,31.73,10.60,99.90,361056,82,21085,-66
2019-05-22 02:05:02,62.73,32.13,10.60,99.90,361086,82,21167,-66
2019-05-22 02:05:37,67.15,33.45,10.60,99.90,363120,80,21104,-66
2019-05-22 02:06:12,73.55,33.00,10.60,99.90,367409,80,21128,-66
2019-05-22 02:06:45,72.15,33.95,10.60,99.90,368811,80,21114,-65
2019-05-22 02:07:42,61.20,31.17,10.60,99.90,368703,80,21131,-66
2019-05-22 02:08:16,68.30,33.00,10.60,99.90,385215,76,21085,-66
2019-05-22 02:08:53,66.65,32.67,10.60,99.90,385349,76,21065,-66
2019-05-22 02:09:31,69.90,33.55,10.60,99.90,377339,78,21084,-66
2019-05-22 02:10:07,81.25,36.30,10.60,99.90,369789,80,21135,-66
2019-05-22 02:10:41,64.37,32.13,10.60,99.90,369696,80,21061,-66
2019-05-22 02:11:16,61.25,31.75,10.60,99.90,373075,78,21135,-67
2019-05-22 02:11:54,58.15,30.62,10.60,99.90,379146,76,21140,-66
2019-05-22 02:12:31,59.18,31.55,10.60,99.90,377394,78,21127,-66
2019-05-22 02:13:06,64.22,32.55,10.60,99.90,374715,78,21061,-66
2019-05-22 02:13:44,65.50,33.23,10.60,99.90,369707,80,21191,-66
2019-05-22 02:14:18,64.35,33.38,10.60,99.90,367352,80,21644,-66
2019-05-22 02:14:52,62.35,31.95,10.60,99.90,370597,79,21074,-66
2019-05-22 02:15:26,65.67,32.85,10.60,99.90,373982,78,21163,-66
2019-05-22 02:16:00,67.80,34.33,10.60,99.90,380776,76,21029,-66
2019-05-22 02:16:35,66.75,32.58,10.60,99.90,385236,76,21551,-67
2019-05-22 02:17:09,60.48,31.65,10.60,99.90,385346,76,21582,-66
2019-05-22 02:17:43,62.10,32.98,10.60,99.90,385255,76,21118,-66
2019-05-22 02:18:18,65.95,33.98,10.60,99.90,385313,76,21066,-65
2019-05-22 02:18:52,66.62,34.50,10.60,99.90,385304,76,21219,-66
2019-05-22 02:19:26,69.58,33.67,10.60,99.90,385237,76,21087,-65
2019-05-22 02:20:00,71.45,35.48,10.60,99.90,385258,76,21136,-66
2019-05-22 02:20:34,67.87,34.48,10.60,99.90,385323,76,21063,-66
2019-05-22 02:21:09,68.80,33.73,10.60,99.90,377259,78,21119,-66
2019-05-22 02:21:44,59.83,31.02,10.60,99.90,377414,78,21132,-65
2019-05-22 02:22:19,62.55,33.50,10.60,99.90,377484,78,21128,-66
2019-05-22 02:22:57,65.12,32.50,10.60,99.90,379900,76,21073,-65
2019-05-22 02:23:31,64.55,33.23,10.60,99.90,377357,77,21176,-66
2019-05-22 02:24:07,65.62,33.08,10.70,99.90,377508,78,21147,-65
2019-05-22 02:24:41,63.45,33.98,10.70,99.90,377402,78,21437,-66
2019-05-22 02:25:16,68.07,34.27,10.70,99.90,380783,76,21057,-66
2019-05-22 02:25:51,66.95,32.35,10.60,99.90,385293,76,21132,-66
2019-05-22 02:26:24,62.20,31.82,10.60,99.90,385263,76,21113,-66
2019-05-22 02:26:59,63.85,32.67,10.60,99.90,385264,76,21634,-66
2019-05-22 02:27:34,65.30,32.83,10.60,99.90,385264,76,21138,-65
2019-05-22 02:28:09,67.27,32.80,10.60,99.90,385261,76,21062,-66
2019-05-22 02:28:43,65.80,33.25,10.60,99.90,385281,76,21105,-66
2019-05-22 02:29:19,58.33,31.77,10.60,99.90,385240,76,21063,-66
2019-05-22 02:29:54,54.93,30.82,10.60,99.90,377466,78,21178,-66
2019-05-22 02:30:29,65.97,32.85,10.60,99.90,377375,78,21093,-66
2019-05-22 02:31:05,77.97,35.13,10.60,99.90,377510,78,21058,-66
2019-05-22 02:31:40,66.28,34.60,10.60,99.90,377375,78,21608,-65
2019-05-22 02:32:17,71.67,35.38,10.60,99.90,371287,79,21071,-66
2019-05-22 02:32:52,61.20,33.48,10.60,99.90,371115,79,21135,-66
2019-05-22 02:33:27,63.05,33.48,10.60,99.90,371315,79,21208,-66
2019-05-22 02:34:03,69.75,34.65,10.60,99.90,373368,78,21547,-66
2019-05-22 02:34:37,74.27,34.80,10.50,99.90,380339,76,21543,-66
2019-05-22 02:35:11,66.97,33.92,10.60,99.90,385223,76,21047,-67
2019-05-22 02:35:45,64.65,35.05,10.50,99.90,385248,76,21488,-66
2019-05-22 02:36:19,64.67,33.63,10.50,99.90,385173,76,21172,-66
2019-05-22 02:36:53,70.97,36.08,10.50,99.90,385300,76,21122,-66
2019-05-22 02:37:27,69.22,35.10,10.60,99.90,385253,76,21114,-66
2019-05-22 02:38:01,64.87,33.80,10.60,99.90,385268,76,21619,-66
2019-05-22 02:38:35,67.40,34.33,10.60,99.90,385223,76,21067,-66
2019-05-22 02:39:11,79.12,36.68,10.50,99.90,385306,76,21033,-66
2019-05-22 02:39:46,72.15,35.60,10.60,99.90,376726,78,21191,-66
2019-05-22 02:41:17,79.90,35.38,10.50,99.90,371327,79,21586,-66
2019-05-22 02:41:55,76.70,35.50,10.50,99.90,371254,79,21172,-66
2019-05-22 02:42:30,70.15,35.38,10.50,99.90,378249,76,21048,-66
2019-05-22 02:43:04,75.25,36.90,10.50,99.90,384578,76,21073,-66
2019-05-22 02:43:39,73.57,34.90,10.50,99.90,382935,77,21590,-66
2019-05-22 02:44:15,78.78,38.02,10.50,99.90,382927,77,21094,-65
2019-05-22 02:44:50,79.65,37.53,10.50,99.90,382931,77,21217,-66
2019-05-22 02:45:24,84.15,37.70,10.50,99.90,382843,77,21039,-65
2019-05-22 02:45:58,80.85,37.70,10.50,99.90,382944,77,21156,-65
2019-05-22 02:46:32,79.03,36.93,10.50,99.90,382945,77,21055,-66
2019-05-22 02:47:07,69.87,35.13,10.50,99.90,382971,77,21083,-66
2019-05-22 02:47:43,77.45,36.95,10.60,99.90,382938,77,21106,-66
2019-05-22 02:48:18,85.53,38.75,10.50,99.90,382888,77,21493,-65
2019-05-22 02:48:53,93.52,41.00,10.50,99.90,382928,77,21051,-65
2019-05-22 02:49:27,83.27,38.48,10.50,99.90,382925,77,21176,-66
2019-05-22 02:50:01,87.97,39.15,10.50,99.90,382853,77,21059,-65
2019-05-22 02:50:38,76.05,36.98,10.50,99.90,382888,77,21603,-65
2019-05-22 02:51:12,75.60,36.65,10.50,99.90,382916,77,21059,-65
2019-05-22 02:51:48,84.10,40.30,10.50,99.90,382877,77,21126,-65
2019-05-22 02:52:23,82.97,39.55,10.50,99.90,382786,77,21572,-65
2019-05-22 02:52:57,80.92,39.23,10.50,99.90,382967,77,21184,-66
2019-05-22 02:53:31,86.17,39.65,10.50,99.90,382914,77,21035,-66
2019-05-22 02:54:05,82.78,38.38,10.60,99.90,382885,77,21114,-66
2019-05-22 02:54:39,71.17,35.30,10.50,99.90,382863,77,21048,-66
2019-05-22 02:55:15,78.67,37.73,10.60,99.90,376351,77,21298,-67
2019-05-22 02:55:49,91.53,41.00,10.60,99.90,381794,77,21127,-66
2019-05-22 02:56:22,88.10,39.33,10.60,99.90,381822,77,21041,-66
2019-05-22 02:56:56,85.72,40.05,10.60,99.90,381860,77,21088,-66
2019-05-22 02:57:32,96.65,41.88,10.50,99.90,381748,77,21060,-67
2019-05-22 02:58:05,86.78,39.95,10.50,99.90,381818,77,21064,-66
2019-05-22 02:58:40,92.90,41.23,10.50,99.90,381850,77,21581,-66
2019-05-22 02:59:15,80.55,39.40,10.50,99.90,381633,77,21028,-66
2019-05-22 02:59:49,76.95,39.20,10.60,99.90,373053,79,21164,-66
2019-05-22 03:00:24,97.37,41.58,10.50,99.90,373272,79,21057,-66
2019-05-22 03:01:01,85.97,39.48,10.50,99.90,373377,79,21061,-66
2019-05-22 03:01:36,83.17,38.73,10.50,99.90,369481,79,21033,-66
2019-05-22 03:02:13,82.47,38.73,10.50,99.90,373680,79,21104,-66
2019-05-22 03:02:50,77.17,37.28,10.60,99.90,373241,79,21067,-66
2019-05-22 03:03:26,82.37,39.65,10.50,99.90,364158,80,21070,-66
2019-05-22 03:04:00,80.67,39.20,10.50,99.90,361618,81,21091,-66
2019-05-22 03:04:37,80.50,38.98,10.50,99.90,364373,80,21158,-66
2019-05-22 03:05:11,75.50,38.83,10.50,99.90,370094,78,21047,-66
2019-05-22 03:05:45,82.17,38.90,10.60,99.90,375526,78,21124,-66
2019-05-22 03:06:19,85.87,39.08,10.60,99.90,375432,78,21538,-66
2019-05-22 03:06:52,81.28,39.45,10.60,99.90,375499,78,21509,-66
2019-05-22 03:07:27,87.92,41.15,10.60,99.90,375444,78,21608,-66
2019-05-22 03:08:02,87.92,40.60,10.50,99.90,375492,78,21084,-67
2019-05-22 03:08:38,80.28,40.60,10.50,99.90,375475,78,21114,-66
2019-05-22 03:09:15,83.12,41.58,10.50,99.90,373000,78,21052,-67
2019-05-22 03:09:49,97.78,42.05,10.50,99.90,361040,81,21112,-66
2019-05-22 03:10:25,81.00,40.92,10.50,99.90,360902,82,21632,-66
2019-05-22 03:10:59,82.72,40.60,10.50,99.90,360949,82,21099,-66
2019-05-22 03:11:35,79.62,39.38,10.50,99.90,365661,78,21221,-66
2019-05-22 03:12:09,89.97,41.33,10.50,99.90,367843,80,21074,-65
2019-05-22 03:12:42,92.95,42.55,10.50,99.90,367516,80,21165,-66
2019-05-22 03:13:17,86.50,41.85,10.50,99.90,367559,80,21220,-66
2019-05-22 03:13:53,96.40,42.67,10.50,99.90,370023,78,21090,-66
2019-05-22 03:14:28,88.92,42.17,10.50,99.90,361641,81,21055,-66
2019-05-22 03:15:02,84.13,42.60,10.50,99.90,361761,81,21107,-66
2019-05-22 03:15:36,92.47,43.42,10.50,99.90,361611,81,21757,-66
2019-05-22 03:16:10,85.32,42.35,10.50,99.90,366444,78,21148,-66
2019-05-22 03:16:47,93.07,44.65,10.50,99.90,375608,78,21158,-66
2019-05-22 03:17:25,89.77,43.68,10.50,99.90,366450,80,21555,-66
2019-05-22 03:18:00,94.77,43.73,10.50,99.90,367652,80,21059,-66
2019-05-22 03:18:34,87.00,43.78,10.50,99.90,367506,80,21078,-66
2019-05-22 03:19:08,94.80,45.20,10.60,99.90,370981,79,21078,-66
2019-05-22 03:19:45,92.67,43.87,10.60,99.90,374292,78,21184,-66
2019-05-22 03:20:20,95.97,44.67,10.50,99.90,375553,78,21189,-66
2019-05-22 03:20:53,94.00,44.85,10.50,99.90,375553,78,21127,-66
2019-05-22 03:21:27,99.72,45.75,10.50,99.90,375526,78,21146,-66
2019-05-22 03:22:05,108.97,48.28,10.60,99.90,375502,78,21120,-66
2019-05-22 03:22:44,102.75,47.48,10.60,99.90,375596,78,21072,-67
2019-05-22 03:23:20,100.53,45.75,10.60,99.90,373561,78,21229,-66
2019-05-22 03:23:55,101.05,47.25,10.50,99.90,373064,79,21074,-66
2019-05-22 03:24:29,95.55,44.33,10.60,99.90,373476,79,21134,-66
2019-05-22 03:25:04,110.50,47.15,10.50,99.90,374332,78,21129,-66
2019-05-22 03:25:39,94.17,43.90,10.50,99.90,375416,78,21072,-66
2019-05-22 03:26:13,90.53,44.03,10.50,99.90,375558,78,21182,-66
2019-05-22 03:26:47,94.97,45.23,10.50,99.90,375482,78,21068,-66
2019-05-22 03:27:24,88.42,42.23,10.50,99.90,375506,78,21197,-66
2019-05-22 03:27:58,86.28,43.40,10.50,99.90,361591,81,21685,-66
2019-05-22 03:28:32,88.37,43.10,10.50,99.90,361656,81,21071,-67
2019-05-22 03:29:07,102.97,46.28,10.50,99.90,361767,81,21098,-66
2019-05-22 03:29:43,120.00,48.35,10.50,99.90,366207,78,21193,-66
2019-05-22 03:30:21,107.47,46.40,10.50,99.90,366940,80,21098,-66
2019-05-22 03:30:55,97.90,44.25,10.50,99.90,367069,80,21477,-66
2019-05-22 03:31:29,102.95,46.53,10.50,99.90,367495,80,21157,-66
2019-05-22 03:32:05,112.95,47.67,10.50,99.90,370968,78,21701,-66
2019-05-22 03:32:39,113.32,48.58,10.50,99.90,375545,78,21060,-66
2019-05-22 03:33:13,103.20,46.40,10.50,99.90,375479,78,21069,-66
2019-05-22 03:33:47,122.17,49.90,10.50,99.90,375547,78,21490,-67
2019-05-22 03:34:21,132.07,49.53,10.50,99.90,375423,78,21126,-66
2019-05-22 03:34:55,111.32,47.62,10.50,99.90,375534,78,21579,-66
2019-05-22 03:35:30,122.72,49.93,10.50,99.90,375540,78,21124,-66
2019-05-22 03:36:08,98.03,44.60,10.50,99.90,375495,78,21053,-67
2019-05-22 03:36:41,113.90,48.65,10.50,99.90,367566,79,21133,-66
2019-05-22 03:37:15,127.07,50.10,10.50,99.90,367498,80,21186,-66
2019-05-22 03:37:49,124.72,50.40,10.50,99.90,367541,80,21086,-66
2019-05-22 03:38:23,122.28,49.88,10.50,99.90,370402,78,21113,-67
2019-05-22 03:38:57,111.80,48.13,10.50,99.90,375624,78,21189,-66
2019-05-22 03:39:30,131.18,52.13,10.50,99.90,375503,78,21253,-66
2019-05-22 03:40:07,132.32,50.80,10.50,99.90,375535,78,21149,-66
2019-05-22 03:40:42,94.67,44.85,10.50,99.90,375518,78,21131,-66
2019-05-22 03:41:17,103.10,46.77,10.50,99.90,375518,78,21126,-66
2019-05-22 03:41:51,119.67,48.55,10.50,99.90,375509,78,21049,-67
2019-05-22 03:42:26,113.10,48.33,10.50,99.90,375444,78,21056,-67
2019-05-22 03:43:02,92.97,43.73,10.50,99.90,375522,78,21494,-66
2019-05-22 03:43:35,108.17,46.45,10.40,99.90,374377,78,21631,-66
2019-05-22 03:44:11,106.10,46.68,10.50,99.90,375550,78,21580,-67
2019-05-22 03:44:46,120.08,48.70,10.50,99.90,375378,78,21230,-66
2019-05-22 03:45:22,129.95,50.38,10.50,99.90,375383,78,21139,-66
2019-05-22 03:45:57,118.33,48.15,10.50,99.90,375534,78,21143,-66
2019-05-22 03:46:33,115.10,49.35,10.50,99.90,375430,78,21178,-67
2019-05-22 03:47:07,117.53,49.53,10.50,99.90,367574,80,21882,-66
2019-05-22 03:47:42,110.52,48.70,10.50,99.90,367495,80,21443,-66
2019-05-22 03:48:16,125.90,50.50,10.50,99.90,367406,80,21201,-66
2019-05-22 03:48:49,119.72,50.67,10.50,99.90,370528,78,21141,-67
2019-05-22 03:49:25,136.18,52.35,10.50,99.90,375447,78,22368,-66
2019-05-22 03:49:59,131.00,51.33,10.50,99.90,375572,78,21068,-67
2019-05-22 03:50:32,122.33,50.67,10.50,99.90,375470,78,21193,-66
2019-05-22 03:51:09,129.15,51.83,10.50,99.90,375515,78,21033,-66
2019-05-22 03:51:47,116.37,48.92,10.50,99.90,367532,79,21142,-67
2019-05-22 03:52:21,132.85,50.05,10.50,99.90,367459,80,21087,-66
2019-05-22 03:52:57,138.55,51.23,10.50,99.90,367598,80,21095,-66
2019-05-22 03:53:31,129.32,51.08,10.50,99.90,367361,80,21081,-66
2019-05-22 03:54:05,117.55,49.58,10.40,99.90,367640,80,21521,-66
2019-05-22 03:54:39,128.32,51.53,10.40,99.90,367477,80,21087,-66
2019-05-22 03:55:13,138.43,54.30,10.40,99.90,369813,78,21602,-66
2019-05-22 03:55:47,123.53,51.73,10.50,99.90,375498,78,21072,-66
2019-05-22 03:56:22,140.35,52.20,10.50,99.90,375555,78,21544,-66
2019-05-22 03:56:56,134.30,51.80,10.50,99.90,375616,78,21064,-66
2019-05-22 03:57:29,127.82,49.48,10.50,99.90,375483,78,21541,-67
2019-05-22 03:58:04,125.45,51.50,10.50,99.90,375586,78,21702,-66
2019-05-22 03:58:38,120.30,49.18,10.50,99.90,375544,78,21100,-66
2019-05-22 03:59:12,140.62,52.60,10.50,99.90,375544,78,21076,-66
2019-05-22 03:59:45,146.07,52.80,10.50,99.90,375533,78,21108,-66
2019-05-22 04:00:20,124.62,50.20,10.50,99.90,375445,78,21072,-66
2019-05-22 04:00:55,132.10,52.25,10.50,99.90,375527,78,21163,-66
2019-05-22 04:01:29,135.97,53.25,10.50,99.90,375510,78,21526,-66
2019-05-22 04:02:03,130.20,50.05,10.50,99.90,375440,78,21080,-67
2019-05-22 04:02:37,137.00,52.17,10.50,99.90,375622,78,21076,-66
2019-05-22 04:03:11,122.15,49.05,10.50,99.90,375510,78,21072,-66
2019-05-22 04:03:46,144.90,53.45,10.50,99.90,375567,78,21141,-67
2019-05-22 04:04:22,139.88,51.25,10.50,99.90,375603,78,21154,-67
2019-05-22 04:04:57,128.70,49.83,10.50,99.90,361636,81,21169,-67
2019-05-22 04:05:31,156.43,54.13,10.50,99.90,361652,81,21176,-66
2019-05-22 04:06:06,162.57,54.98,10.50,99.90,356020,83,21169,-66
2019-05-22 04:06:40,159.57,55.70,10.50,99.90,360437,80,21555,-66
2019-05-22 04:07:15,157.78,54.20,10.50,99.90,367581,80,21260,-66
2019-05-22 04:07:49,148.60,53.17,10.50,99.90,363404,80,21087,-66
2019-05-22 04:08:25,155.57,54.13,10.60,99.90,367530,80,21626,-67
2019-05-22 04:09:03,140.52,51.73,10.50,99.90,367642,80,21550,-67
2019-05-22 04:09:39,142.30,53.23,10.50,99.90,364746,80,21110,-66
2019-05-22 04:10:14,137.25,52.08,10.50,99.90,361069,82,21494,-66
2019-05-22 04:10:51,159.00,54.33,10.50,99.90,360915,82,21234,-66
2019-05-22 04:11:28,154.25,53.42,10.50,99.90,354256,83,21148,-66
2019-05-22 04:12:03,143.62,53.28,10.50,99.90,352782,83,21076,-66
2019-05-22 04:12:37,149.65,53.10,10.50,99.90,356028,83,21193,-66
2019-05-22 04:13:11,157.10,53.98,10.50,99.90,358625,81,21126,-66
2019-05-22 04:13:45,151.10,52.98,10.50,99.90,367470,78,21548,-66
2019-05-22 04:14:20,120.15,49.73,10.50,99.90,375403,78,21076,-66
2019-05-22 04:14:53,149.18,52.98,10.50,99.90,375614,78,21143,-67
2019-05-22 04:15:27,142.80,52.17,10.50,99.90,375345,78,21171,-67
2019-05-22 04:17:44,127.10,47.83,10.50,99.90,368692,80,21158,-67
2019-05-22 04:18:18,135.60,49.00,10.60,99.90,366344,80,21155,-67
2019-05-22 04:18:53,122.07,47.20,10.50,99.90,366595,80,21056,-66
2019-05-22 04:19:27,136.10,49.08,10.60,99.90,366261,80,21163,-67
2019-05-22 04:20:01,131.27,48.45,10.50,99.90,366408,80,21581,-67
2019-05-22 04:20:35,113.80,44.77,10.50,99.90,366437,80,21603,-67
2019-05-22 04:21:09,123.15,45.00,10.60,99.90,366382,80,21143,-67
2019-05-22 04:21:42,103.65,44.63,10.60,99.90,366289,80,21217,-67
2019-05-22 04:22:16,130.12,49.15,10.50,99.90,366479,80,21095,-67
2019-05-22 04:22:51,125.70,48.13,10.60,99.90,366428,80,21088,-67
2019-05-22 04:23:25,128.53,47.50,10.50,99.90,365246,80,21542,-67
2019-05-22 04:23:59,134.97,50.10,10.60,99.90,374701,79,21162,-67
2019-05-22 04:24:34,124.05,45.78,10.60,99.90,374519,79,21466,-67
2019-05-22 04:25:09,115.28,46.58,10.60,99.90,374844,78,21040,-67
2019-05-22 04:25:43,125.38,47.45,10.50,99.90,375933,78,21091,-66
2019-05-22 04:26:18,112.10,47.00,10.60,99.90,375863,78,21052,-66
2019-05-22 04:26:52,118.75,47.20,10.60,99.90,375908,78,21103,-67
2019-05-22 04:27:25,124.90,47.53,10.60,99.90,375929,78,21096,-66
2019-05-22 04:28:20,138.05,50.52,10.60,99.90,375908,78,21060,-66
2019-05-22 04:28:56,129.95,46.80,10.60,99.90,376001,78,21132,-66
2019-05-22 04:29:29,129.93,47.48,10.60,99.90,368379,80,21159,-66
2019-05-22 04:30:04,133.70,48.90,10.60,99.90,368538,80,21056,-66
2019-05-22 04:30:38,134.67,48.45,10.60,99.90,368480,80,21112,-66
2019-05-22 04:31:11,146.30,48.75,10.60,99.90,361486,81,21178,-66
2019-05-22 04:31:49,150.82,51.15,10.50,99.90,361376,81,21202,-66
2019-05-22 04:32:24,162.10,51.08,10.60,99.90,366457,80,21585,-66
2019-05-22 04:32:58,144.62,51.25,10.60,99.90,368684,79,21573,-66
2019-05-22 04:33:32,137.55,48.92,10.60,99.90,370625,79,21143,-66
2019-05-22 04:34:05,136.82,49.53,10.60,99.90,371251,79,21060,-66
2019-05-22 04:34:39,140.47,48.52,10.60,99.90,373515,79,21583,-66
2019-05-22 04:35:15,113.03,44.20,10.60,99.90,374658,79,21089,-66
2019-05-22 04:35:49,123.65,46.55,10.60,99.90,374615,79,21515,-65
2019-05-22 04:36:23,122.82,46.25,10.60,99.90,374529,79,21531,-66
2019-05-22 04:36:57,109.27,43.98,10.60,99.90,374572,78,21167,-66
2019-05-22 04:37:32,116.33,45.85,10.60,99.90,374625,79,21128,-66
2019-05-22 04:38:05,114.25,46.48,10.50,99.90,374713,79,21137,-67
2019-05-22 04:38:39,128.25,46.55,10.60,99.90,374558,79,21641,-67
2019-05-22 04:39:16,140.40,47.58,10.60,99.90,374721,78,21124,-67
2019-05-22 04:39:51,121.40,45.92,10.60,99.90,361536,81,21084,-66
2019-05-22 04:40:26,131.05,46.77,10.60,99.90,354486,83,21122,-66
2019-05-22 04:41:00,126.35,47.10,10.60,99.90,354601,83,21638,-66
2019-05-22 04:41:34,128.80,48.08,10.60,99.90,358572,80,21129,-66
2019-05-22 04:42:09,131.72,47.13,10.60,99.90,368597,79,21601,-66
2019-05-22 04:42:43,139.70,47.60,10.60,99.90,367055,80,21159,-66
2019-05-22 04:43:18,138.05,47.73,10.70,99.90,366966,80,21061,-67
2019-05-22 04:43:52,143.25,49.15,10.70,99.90,367002,80,21178,-66
2019-05-22 04:44:26,119.60,43.52,10.70,99.90,369115,79,21616,-67
2019-05-22 04:45:04,102.20,42.40,10.70,99.90,374696,79,21065,-67
2019-05-22 04:45:39,106.40,42.45,10.70,99.90,359814,81,21143,-66
2019-05-22 04:46:13,112.70,43.42,10.70,99.90,359927,82,21135,-66
2019-05-22 04:46:46,127.62,46.02,10.70,99.90,359961,82,21197,-67
2019-05-22 04:47:20,111.45,43.52,10.70,99.90,365155,79,21154,-67
2019-05-22 04:47:57,125.30,44.77,10.70,99.90,374671,79,21125,-66
2019-05-22 04:48:31,118.80,44.73,10.70,99.90,374690,78,21136,-67
2019-05-22 04:49:05,118.17,47.25,10.70,99.90,374709,79,21151,-66
2019-05-22 04:49:39,98.35,41.83,10.70,99.90,374688,79,21140,-67
2019-05-22 04:50:13,108.83,43.98,10.70,99.90,374750,79,21171,-67
2019-05-22 04:50:47,106.70,41.05,10.70,99.90,374564,79,21629,-67
2019-05-22 04:51:25,102.97,42.45,10.70,99.90,374605,79,21049,-67
2019-05-22 04:51:58,118.75,45.63,10.70,99.90,374699,79,21038,-67
2019-05-22 04:52:33,98.07,40.63,10.70,99.90,374648,79,21179,-65
2019-05-22 04:53:07,107.85,43.95,10.70,99.90,374665,78,21096,-67
2019-05-22 04:53:40,110.72,43.73,10.70,99.90,374639,79,21427,-67
2019-05-22 04:54:14,112.77,44.25,10.70,99.90,374597,79,21090,-67
2019-05-22 04:54:48,91.15,40.65,10.80,99.90,374699,79,21070,-67
2019-05-22 04:55:23,116.05,45.58,10.80,99.90,374603,79,21522,-66
2019-05-22 04:55:57,87.12,39.63,10.70,99.90,374666,79,21523,-67
2019-05-22 04:56:31,102.32,42.25,10.80,99.90,374580,79,21191,-67
2019-05-22 04:57:07,90.95,38.55,10.70,99.90,374691,79,21063,-67
2019-05-22 04:57:41,90.95,41.48,10.80,99.90,374568,79,21222,-66
2019-05-22 04:58:16,94.52,41.98,10.70,99.90,374646,78,21660,-67
2019-05-22 04:58:49,112.83,44.27,10.70,99.90,367025,80,21135,-66
2019-05-22 04:59:24,101.30,43.08,10.70,99.90,366901,80,21593,-67
2019-05-22 04:59:59,82.22,41.18,10.70,99.90,367020,80,21100,-67
2019-05-22 05:00:33,98.62,43.00,10.70,99.90,369268,79,21034,-67
2019-05-22 05:01:08,104.65,43.60,10.70,99.90,374641,79,21550,-67
2019-05-22 05:01:42,96.40,41.53,10.70,99.90,374615,79,21566,-66
2019-05-22 05:02:15,100.65,42.98,10.70,99.90,374708,79,21570,-67
2019-05-22 05:02:49,102.70,42.62,10.70,99.90,374643,79,21531,-67
2019-05-22 05:03:23,89.92,39.88,10.70,99.90,374624,79,21065,-67
2019-05-22 05:03:57,91.02,40.50,10.70,99.90,374621,78,21211,-67
2019-05-22 05:04:31,99.90,42.95,10.80,99.90,374542,79,21183,-67
2019-05-22 05:05:07,99.70,42.15,10.70,99.90,374777,79,21098,-67
2019-05-22 05:05:42,96.78,41.85,10.80,99.90,374617,79,21124,-67
2019-05-22 05:06:17,92.97,41.68,10.80,99.90,367105,80,21104,-67
2019-05-22 05:06:51,98.75,43.60,10.80,99.90,367014,80,21151,-67
2019-05-22 05:07:24,107.07,43.25,10.80,99.90,367049,80,21072,-67
2019-05-22 05:07:58,113.75,44.20,10.90,99.90,369123,79,21491,-67
2019-05-22 05:08:32,112.03,43.87,10.80,99.90,373698,79,21610,-66
2019-05-22 05:09:08,89.65,39.55,10.80,99.90,374729,79,21065,-67
2019-05-22 05:09:42,101.53,41.40,10.80,99.90,374639,79,21237,-67
2019-05-22 05:10:16,85.42,36.42,10.80,99.90,374686,79,21065,-67
2019-05-22 05:10:51,105.52,39.50,10.80,99.90,374772,78,21059,-67
2019-05-22 05:11:25,103.22,41.58,10.80,99.90,366931,80,21178,-66
2019-05-22 05:11:59,97.35,40.12,10.70,99.90,367029,80,21668,-67
2019-05-22 05:12:33,79.67,35.95,10.70,99.90,367028,80,21139,-67
2019-05-22 05:13:07,92.92,38.63,10.70,99.90,369084,79,21191,-67
2019-05-22 05:13:41,84.25,36.80,10.70,99.90,374649,79,21097,-67
2019-05-22 05:14:15,109.92,41.37,10.80,99.90,374719,79,21065,-67
2019-05-22 05:14:48,98.58,40.28,10.70,99.90,374589,79,22239,-67
2019-05-22 05:15:22,97.75,39.35,10.70,99.90,374688,79,21164,-67
2019-05-22 05:15:56,99.52,39.45,10.70,99.90,374629,78,21211,-66
2019-05-22 05:16:29,100.40,40.80,10.70,99.90,374648,79,21561,-66
2019-05-22 05:17:05,109.60,42.10,10.70,99.90,374675,79,21214,-66
2019-05-22 05:17:39,112.57,42.27,10.70,99.90,374637,79,21152,-67
2019-05-22 05:18:13,114.03,44.10,10.70,99.90,374559,78,21659,-66
2019-05-22 05:19:09,110.32,41.65,10.70,99.90,374758,79,21101,-67
2019-05-22 05:19:43,129.72,44.05,10.60,99.90,367733,80,21147,-66
2019-05-22 05:20:16,103.95,40.03,10.60,99.90,368083,80,21092,-66
2019-05-22 05:20:50,129.00,44.10,10.60,99.90,368072,80,21591,-66
2019-05-22 05:21:24,108.83,40.35,10.60,99.90,363312,80,21141,-66
2019-05-22 05:21:57,108.55,42.50,10.70,99.90,363360,81,21713,-66
2019-05-22 05:22:34,118.57,43.15,10.70,99.90,363262,81,21086,-66
2019-05-22 05:23:08,119.80,43.23,10.70,99.90,358699,81,21655,-66
2019-05-22 05:23:42,103.17,41.53,10.70,99.90,362051,81,21056,-66
2019-05-22 05:24:16,125.22,45.52,10.70,99.90,362067,81,22355,-66
2019-05-22 05:24:50,117.62,43.48,10.70,99.90,364543,80,21104,-66
2019-05-22 05:25:24,92.02,39.23,10.80,99.90,369178,80,21517,-66
2019-05-22 05:25:58,93.50,40.20,10.80,99.90,369129,80,21159,-66
2019-05-22 05:26:33,81.90,36.95,10.80,99.90,369191,80,21584,-67
2019-05-22 05:27:09,82.78,38.78,10.80,99.90,361799,81,21202,-66
2019-05-22 05:27:43,101.27,42.35,10.80,99.90,361800,81,22274,-66
2019-05-22 05:28:20,92.82,40.43,10.80,99.90,361660,81,21072,-66
2019-05-22 05:28:54,83.97,39.00,10.80,99.90,364402,80,21632,-66
2019-05-22 05:29:29,95.92,41.45,10.80,99.90,369089,80,21111,-66
2019-05-22 05:30:02,101.80,41.40,10.80,99.90,369001,80,21146,-65
2019-05-22 05:30:36,85.62,39.90,10.80,99.90,369100,80,21592,-65
2019-05-22 05:31:10,81.60,38.08,10.80,99.90,369199,80,21517,-66
2019-05-22 05:31:45,92.45,40.73,10.80,99.90,369082,80,21588,-66
2019-05-22 05:32:19,84.97,39.50,10.90,99.90,369132,80,21113,-67
2019-05-22 05:32:53,77.45,37.28,10.80,99.90,369127,80,21162,-66
2019-05-22 05:33:27,88.82,39.73,10.90,99.90,369199,80,21079,-66
2019-05-22 05:34:04,97.88,42.48,10.90,99.90,369154,80,21068,-66
2019-05-22 05:34:41,90.35,41.25,10.90,99.90,361235,81,21131,-66
2019-05-22 05:35:17,88.33,40.17,10.80,99.90,356441,83,21131,-66
2019-05-22 05:35:51,82.90,39.35,10.80,99.90,356425,83,21606,-66
2019-05-22 05:36:25,87.57,40.03,10.90,99.90,356334,83,21639,-66
2019-05-22 05:36:59,87.00,40.35,10.80,99.90,361191,80,21178,-66
2019-05-22 05:37:32,87.45,40.85,10.80,99.90,369175,80,21111,-66
2019-05-22 05:38:07,89.55,41.53,10.90,99.90,369265,80,21616,-66
2019-05-22 05:38:41,88.42,40.88,10.90,99.90,369126,80,21083,-66
2019-05-22 05:39:17,91.85,40.17,10.90,99.90,369223,80,21139,-65
2019-05-22 05:39:53,85.85,40.85,10.90,99.90,366417,80,21104,-66
2019-05-22 05:40:29,86.30,40.73,10.90,99.90,369139,80,21148,-66
2019-05-22 05:41:03,90.28,41.40,10.90,99.90,369191,80,21544,-66
2019-05-22 05:41:37,79.80,38.83,10.90,99.90,369176,80,21076,-65
2019-05-22 05:42:10,82.20,39.80,10.90,99.90,369224,80,21157,-66
2019-05-22 05:42:44,92.40,42.30,10.90,99.90,369075,80,21577,-67
2019-05-22 05:43:18,90.90,41.95,10.90,99.90,369116,80,21714,-66
2019-05-22 05:43:52,94.62,41.98,10.90,99.90,369126,80,21136,-66
2019-05-22 05:44:26,93.87,42.93,10.90,99.90,369269,80,21184,-66
2019-05-22 05:45:01,84.72,40.70,10.90,99.90,369332,80,21545,-66
2019-05-22 05:45:35,83.45,38.58,10.90,99.90,369098,80,21307,-66
2019-05-22 05:46:09,85.70,40.15,10.90,99.90,369332,80,21060,-66
2019-05-22 05:46:43,77.60,39.60,10.80,99.90,369170,80,21648,-66
2019-05-22 05:47:18,82.88,39.75,10.80,99.90,369137,80,21111,-66
2019-05-22 05:47:51,77.08,37.90,10.90,99.90,369264,80,21060,-66
2019-05-22 05:48:26,90.60,42.03,10.90,99.90,369202,80,21135,-67
2019-05-22 05:49:01,98.90,42.48,10.80,99.90,369167,80,21119,-67
2019-05-22 05:49:35,91.25,41.02,10.80,99.90,369214,80,21072,-67
2019-05-22 05:50:12,96.28,42.50,10.90,99.90,361576,81,21143,-67
2019-05-22 05:50:50,95.85,42.93,10.90,99.90,361783,81,21088,-66
2019-05-22 05:51:25,82.50,39.95,10.90,99.90,360616,81,21600,-67
2019-05-22 05:52:20,82.30,40.67,10.90,99.90,365230,80,21131,-67
2019-05-22 05:52:55,75.72,37.50,10.90,99.90,366863,80,21024,-66
2019-05-22 05:53:32,78.42,38.30,10.90,99.90,361034,82,21130,-66
2019-05-22 05:54:07,82.15,39.65,10.90,99.90,361227,82,21081,-65
2019-05-22 05:54:42,89.22,41.75,10.90,99.90,359538,81,21171,-66
2019-05-22 05:55:23,76.92,39.75,10.90,99.90,359494,82,21175,-66
2019-05-22 05:56:03,86.80,40.55,10.90,99.90,348473,85,21208,-66
2019-05-22 05:56:39,81.12,39.78,10.90,99.90,348121,84,21098,-66
2019-05-22 05:57:16,85.60,41.30,10.90,99.90,348836,84,21098,-66
2019-05-22 05:58:29,91.00,43.15,10.80,99.90,345150,85,21076,-66
2019-05-22 05:59:05,96.55,43.73,10.80,99.90,341965,86,21094,-66
2019-05-22 05:59:41,97.27,43.98,10.80,99.90,345126,85,21143,-66
2019-05-22 06:00:17,93.42,43.58,10.80,99.90,344716,85,21102,-66
2019-05-22 06:00:53,96.02,44.27,10.80,99.90,360661,81,21131,-67
2019-05-22 06:02:23,87.88,41.10,10.90,99.90,374078,79,21147,-67
2019-05-22 06:03:18,91.55,42.48,10.90,99.90,368057,80,21068,-67
2019-05-22 06:03:53,81.30,39.50,10.90,99.90,366795,80,21269,-67
2019-05-22 06:04:34,89.72,41.95,10.90,99.90,369161,78,21044,-67
2019-05-22 06:05:11,93.55,42.88,10.90,99.90,362827,81,21595,-67
2019-05-22 06:05:53,94.28,43.35,10.90,99.90,351336,84,21687,-67
2019-05-22 06:06:31,98.67,43.58,10.90,99.90,351442,84,21177,-67
2019-05-22 06:07:08,95.95,43.35,10.90,99.90,351404,84,21177,-67
2019-05-22 06:07:43,102.38,44.25,10.90,99.90,359113,81,21552,-67
2019-05-22 06:08:18,84.13,40.60,11.00,99.90,363053,81,21130,-66
2019-05-22 06:08:54,84.58,41.73,11.00,99.90,369625,78,22328,-67
2019-05-22 06:09:28,94.05,43.23,11.00,99.90,376321,78,21554,-67
2019-05-22 06:10:06,80.00,40.10,11.00,99.90,376216,78,21084,-67
2019-05-22 06:10:42,75.17,39.25,11.00,99.90,375021,78,21201,-65
2019-05-22 06:11:20,83.87,41.18,11.10,99.90,369074,80,21051,-66
2019-05-22 06:11:55,88.97,42.00,11.10,99.90,367233,80,21161,-66
2019-05-22 06:12:29,82.50,40.70,11.00,99.90,362811,81,21064,-67
2019-05-22 06:13:03,92.47,43.13,11.00,99.90,365391,80,21143,-67
2019-05-22 06:32:03,80.38,37.10,11.10,99.90,367787,79,21159,-67
2019-05-22 06:32:39,69.82,34.43,11.10,99.90,356501,82,21245,-67
2019-05-22 06:34:10,76.65,37.75,11.00,99.90,372921,78,21643,-66
2019-05-22 06:34:44,83.27,39.00,11.00,99.90,379323,78,21585,-67
2019-05-22 06:35:19,73.15,37.70,11.00,99.90,379351,78,21080,-66
2019-05-22 06:35:54,83.80,39.75,11.00,99.90,379431,78,21493,-67
2019-05-22 06:36:28,82.88,39.92,11.00,99.90,379082,78,21116,-66
2019-05-22 06:37:08,75.70,38.63,11.00,99.90,379389,78,21139,-65
2019-05-22 06:38:04,75.87,38.63,11.00,99.90,367124,80,21609,-66
2019-05-22 06:38:41,75.30,36.70,11.00,99.90,350345,84,21090,-66
2019-05-22 06:39:16,68.95,35.73,11.10,99.90,350391,83,21200,-68
2019-05-22 06:39:50,70.87,36.68,11.10,99.90,350422,83,21158,-66
2019-05-22 06:40:26,73.62,37.35,11.10,99.90,355128,82,21643,-66
2019-05-22 06:41:00,70.10,36.40,11.10,99.90,353418,83,21648,-66
2019-05-22 06:41:38,78.85,38.42,11.10,99.90,355268,82,21119,-66
2019-05-22 06:42:15,77.75,38.60,11.10,99.90,355296,83,21674,-67
2019-05-22 06:42:53,90.53,42.17,11.10,99.90,358445,82,21178,-66
2019-05-22 06:43:29,65.30,35.03,11.10,99.90,347461,85,21249,-66
2019-05-22 06:44:07,73.57,37.60,11.20,99.90,360604,81,21170,-67
2019-05-22 06:44:42,67.70,35.83,11.20,99.90,361321,81,21214,-67
2019-05-22 06:45:16,66.75,34.67,11.20,99.90,361019,81,21209,-67
2019-05-22 06:45:50,62.43,34.20,11.20,99.90,361280,81,21219,-67
2019-05-22 06:46:28,68.35,35.80,11.20,99.90,362225,81,21186,-67
2019-05-22 06:47:06,64.67,35.55,11.20,99.90,363290,81,21058,-67
2019-05-22 06:47:42,72.30,36.90,11.20,99.90,364327,81,21058,-67
2019-05-22 06:48:17,74.45,37.70,11.20,99.90,363202,81,21626,-67
2019-05-22 06:48:50,68.02,35.30,11.20,99.90,364353,81,22602,-67
2019-05-22 06:49:30,78.47,38.60,11.20,99.90,364316,81,21590,-67
2019-05-22 06:50:05,11.20,11.20,11.20,99.90,366279,81,21165,-67
2019-05-22 06:50:38,68.10,33.90,11.20,99.90,364474,81,20460,-67
2019-05-22 06:51:14,70.08,35.98,11.20,99.90,364348,81,21097,-67
2019-05-22 06:51:49,72.37,36.77,11.20,99.90,364302,81,21211,-67
2019-05-22 06:52:24,73.10,37.75,11.20,99.90,364434,81,21145,-67
2019-05-22 06:52:59,73.92,37.15,11.20,99.90,364214,79,21145,-67
2019-05-22 06:53:34,69.00,36.00,11.20,99.90,364184,81,21177,-67
2019-05-22 06:54:08,69.87,36.35,11.20,99.90,358739,82,21193,-67
2019-05-22 06:54:42,75.20,36.90,11.20,99.90,358712,82,21129,-66
2019-05-22 06:55:17,68.45,35.35,11.20,99.90,358674,82,21133,-67
2019-05-22 06:55:51,73.17,37.05,11.20,99.90,360185,81,21094,-67
2019-05-22 06:56:27,78.10,38.95,11.20,99.90,364577,81,21539,-67
2019-05-22 06:57:06,76.87,38.38,11.20,99.90,364446,81,21094,-67
2019-05-22 06:57:42,72.65,37.10,11.20,99.90,354853,83,21120,-67
2019-05-22 06:58:16,75.52,38.13,11.20,99.90,355601,83,21656,-66
2019-05-22 06:58:50,71.80,36.70,11.20,99.90,355444,83,21202,-67
2019-05-22 06:59:24,74.87,38.05,11.20,99.90,358269,81,21119,-67
2019-05-22 06:59:58,78.37,39.58,11.30,99.90,364417,81,21145,-67
2019-05-22 07:00:33,73.92,38.83,11.30,99.90,364517,81,21168,-67
2019-05-22 07:01:07,68.20,36.00,11.20,99.90,364484,81,21163,-67
2019-05-22 07:01:43,73.47,38.23,11.20,99.90,364302,81,21223,-67
2019-05-22 07:02:19,73.78,38.23,11.20,99.90,358628,82,21164,-67
2019-05-22 07:02:54,63.42,34.70,11.20,99.90,358610,82,21589,-67
2019-05-22 07:29:59,11.30,11.30,11.30,99.90,354352,82,21852,-67
2019-05-22 07:30:39,77.70,36.05,11.30,99.90,355101,82,20178,-66
2019-05-22 07:31:14,11.30,11.30,11.30,99.90,361597,82,21072,-67
2019-05-22 07:31:48,70.12,33.48,11.30,99.90,358870,82,20454,-67
2019-05-22 07:32:22,76.00,37.30,11.30,99.90,358900,82,21088,-66
2019-05-22 07:32:57,82.57,39.20,11.30,99.90,358792,82,21291,-66
2019-05-22 07:33:32,74.67,37.45,11.30,99.90,358766,82,21185,-66
2019-05-22 07:34:05,77.72,38.08,11.30,99.90,359289,81,21146,-67
2019-05-22 07:34:40,70.95,36.53,11.20,99.90,358999,82,21099,-66
2019-05-22 07:35:13,76.90,39.10,11.20,99.90,359007,82,21149,-67
2019-05-22 07:35:47,79.97,38.60,11.20,99.90,358830,82,21675,-66
2019-05-22 07:36:21,79.17,41.33,11.20,99.90,360938,79,21063,-66
2019-05-22 07:36:55,77.37,38.65,11.20,99.90,374465,79,21028,-66
2019-05-22 07:37:30,81.30,39.95,11.20,99.90,374484,79,21028,-66
2019-05-22 07:38:05,71.85,38.00,11.20,99.90,374495,78,21044,-66
2019-05-22 07:38:39,80.42,39.58,11.30,99.90,374367,79,21119,-66
2019-05-22 07:39:13,82.15,40.28,11.30,99.90,374503,78,21059,-66
2019-05-22 07:39:48,79.80,39.23,11.30,99.90,374461,79,21103,-66
2019-05-22 07:40:23,84.28,39.88,11.30,99.90,374557,79,21056,-66
2019-05-22 07:40:57,77.70,38.75,11.30,99.90,374555,79,21205,-67
2019-05-22 07:41:34,79.80,40.38,11.30,99.90,374350,79,21114,-66
2019-05-22 07:42:29,73.70,38.48,11.30,99.90,377430,78,21125,-66
2019-05-22 07:43:03,71.90,38.38,11.30,99.90,369588,79,21710,-66
2019-05-22 07:43:38,76.65,38.67,11.30,99.90,369309,80,21092,-66
2019-05-22 07:44:13,74.70,38.48,11.30,99.90,369436,80,21166,-67
2019-05-22 07:44:51,76.62,39.40,11.30,99.90,371562,78,21115,-66
2019-05-22 07:45:28,72.97,36.75,11.30,99.90,368980,80,21572,-69
2019-05-22 07:46:03,76.85,39.13,11.30,99.90,369019,80,21151,-68
2019-05-22 07:46:37,73.47,37.38,11.30,99.90,369085,80,21076,-66
2019-05-22 07:47:17,80.00,40.20,11.30,99.90,372373,78,21041,-68
2019-05-22 07:47:52,78.30,39.18,11.30,99.90,369000,80,21060,-67
2019-05-22 07:48:30,77.47,39.10,11.30,99.90,369379,80,21147,-70
2019-05-22 07:49:07,73.30,38.05,11.20,99.90,363390,81,21181,-68
2019-05-22 07:49:46,80.97,40.45,11.30,99.90,366112,80,21079,-67
2019-05-22 07:50:24,83.15,40.08,11.20,99.90,361995,81,21672,-67
2019-05-22 07:50:59,81.70,40.85,11.20,99.90,367832,79,21232,-69
2019-05-22 07:51:42,79.27,40.50,11.20,99.90,369462,80,21142,-66
2019-05-22 07:52:21,75.35,37.67,11.30,99.90,368737,80,21166,-69
2019-05-22 07:52:55,73.12,39.05,11.30,99.90,363288,81,21245,-66
2019-05-22 07:53:31,80.60,40.43,11.30,99.90,363514,81,21147,-69
2019-05-22 07:54:07,77.12,39.42,11.20,99.90,361657,81,21089,-68
2019-05-22 07:54:43,80.38,39.63,11.20,99.90,366867,80,21148,-67
2019-05-22 07:55:19,77.78,40.55,11.20,99.90,369490,80,21147,-67
2019-05-22 07:55:56,89.20,42.85,11.30,99.90,372621,78,21098,-68
2019-05-22 07:56:35,77.55,39.38,11.30,99.90,375539,78,21060,-69
2019-05-22 07:57:12,79.72,40.73,11.30,99.90,375570,78,21131,-66
2019-05-22 07:57:48,78.07,40.33,11.30,99.90,376015,78,21196,-68
2019-05-22 07:58:23,78.35,39.85,11.20,99.90,375614,78,21032,-68
2019-05-22 07:59:00,84.55,41.25,11.20,99.90,375540,78,21235,-67
2019-05-22 07:59:34,87.10,42.05,11.30,99.90,375489,78,21103,-69
2019-05-22 08:00:12,80.55,40.70,11.30,99.90,375581,78,21209,-67
2019-05-22 08:00:49,69.80,36.08,11.30,99.90,374873,79,21126,-68
2019-05-22 08:01:25,82.20,41.68,11.30,99.90,368931,80,21174,-69
2019-05-22 08:02:03,82.08,41.13,11.40,99.90,361526,81,21169,-70
2019-05-22 08:02:40,79.37,40.52,11.40,99.90,362883,81,21158,-68
2019-05-22 08:03:15,76.37,39.30,11.40,99.90,356671,81,21176,-68
2019-05-22 08:03:54,77.12,39.85,11.40,99.90,368773,79,21056,-69
2019-05-22 08:04:30,79.42,40.08,11.40,99.90,366353,80,21127,-67
2019-05-22 08:05:07,79.95,39.92,11.30,99.90,362665,81,21131,-69
2019-05-22 08:05:42,75.55,38.80,11.30,99.90,362558,81,21225,-68
2019-05-22 08:06:16,82.90,40.70,11.30,99.90,365451,80,21158,-67
2019-05-22 08:06:51,90.00,41.65,11.40,99.90,370933,79,21124,-66
2019-05-22 08:07:27,85.03,42.33,11.40,99.90,373909,78,21126,-66
2019-05-22 08:08:03,72.37,38.48,11.50,99.90,373695,78,21506,-68
2019-05-22 08:08:38,88.00,41.70,11.50,99.90,368700,80,21135,-67
2019-05-22 08:09:14,87.27,42.93,11.50,99.90,368864,80,21154,-67
2019-05-22 08:09:50,78.15,39.10,11.50,99.90,368752,80,21158,-66
2019-05-22 08:10:26,81.50,40.83,11.50,99.90,370917,79,21088,-69
2019-05-22 08:11:02,85.17,42.23,11.50,99.90,374095,78,21142,-67
2019-05-22 08:11:36,86.42,42.43,11.50,99.90,373867,78,21066,-67
2019-05-22 08:12:13,89.47,42.50,11.50,99.90,373844,78,21669,-67
2019-05-22 08:12:52,87.17,42.27,11.50,99.90,373798,79,21117,-67
2019-05-22 08:13:27,85.67,40.92,11.50,99.90,369067,77,21084,-66
2019-05-22 08:14:01,83.75,41.68,11.50,99.90,368724,80,21072,-66
2019-05-22 08:14:38,78.97,39.25,11.40,99.90,368756,80,21111,-65
2019-05-22 08:15:15,84.65,41.05,11.40,99.90,364775,80,21147,-66
2019-05-22 08:15:52,81.47,40.65,11.40,99.90,368770,80,21080,-67
2019-05-22 08:16:28,88.25,41.30,11.40,99.90,368798,80,21142,-67
2019-05-22 08:17:07,87.65,40.60,11.40,99.90,371751,79,21177,-66
2019-05-22 08:17:43,79.12,39.33,11.50,99.90,374813,78,21587,-66
2019-05-22 08:18:18,74.07,37.90,11.40,99.90,374831,78,21060,-66
2019-05-22 08:18:53,61.42,34.35,11.40,99.90,374796,78,21123,-66
2019-05-22 08:19:32,66.77,36.55,11.40,99.30,374318,78,21052,-65
2019-05-22 08:20:07,61.45,34.50,11.40,99.40,373841,78,21070,-66
2019-05-22 08:20:44,68.40,37.23,11.40,99.20,373860,78,21120,-69
2019-05-22 08:21:22,60.25,34.20,11.40,99.70,373881,78,21496,-66
2019-05-22 08:21:58,61.00,34.30,11.40,99.00,368614,80,21123,-65
2019-05-22 08:22:34,59.30,34.48,11.40,99.20,368809,80,21208,-66
2019-05-22 08:23:10,59.53,33.50,11.50,99.30,362851,80,21080,-66
2019-05-22 08:23:46,53.08,30.55,11.50,98.90,365476,80,21485,-66
2019-05-22 08:24:20,56.55,32.90,11.50,98.30,368798,80,21088,-66
2019-05-22 08:24:55,53.38,32.50,11.60,98.40,371227,79,21122,-68
2019-05-22 08:25:30,55.85,33.30,11.50,98.40,373883,78,21171,-66
2019-05-22 08:26:04,59.88,34.90,11.50,98.60,373756,78,21141,-66
2019-05-22 08:26:40,59.65,34.58,11.50,99.00,373660,78,21192,-67
2019-05-22 08:27:17,57.30,33.08,11.50,99.10,373886,78,21120,-66
2019-05-22 08:27:52,59.33,34.53,11.50,98.50,373809,78,21140,-66
2019-05-22 08:28:31,55.70,32.73,11.50,98.60,373920,78,21603,-66
2019-05-22 08:29:09,62.20,35.85,11.60,98.70,373840,78,21180,-66
2019-05-22 08:29:45,59.75,34.67,11.60,98.70,368849,79,21187,-69
2019-05-22 08:30:23,56.63,33.33,11.60,99.00,368883,80,21218,-66
2019-05-22 08:31:00,62.93,35.30,11.60,98.60,368805,80,22034,-66
2019-05-22 08:31:38,62.00,35.65,11.60,99.10,371928,79,21506,-65
2019-05-22 08:32:17,55.40,32.90,11.60,98.90,368541,79,21107,-65
2019-05-22 08:32:54,53.40,32.05,11.60,98.10,368409,80,21130,-65
2019-05-22 08:33:29,56.37,33.30,11.60,97.90,368344,80,21156,-66
2019-05-22 08:34:04,56.10,33.18,11.60,98.10,371684,79,21429,-65
2019-05-22 08:34:40,57.10,33.73,11.70,98.20,373819,78,21180,-66
2019-05-22 08:35:35,60.52,35.55,11.70,98.40,373721,78,22224,-66
2019-05-22 08:36:11,54.00,33.15,11.60,98.50,386395,76,21104,-67
2019-05-22 08:36:50,58.42,34.48,11.60,97.90,379899,77,21225,-67
2019-05-22 08:37:28,57.40,32.55,11.60,98.50,371524,79,21061,-64
2019-05-22 08:38:15,57.23,33.42,11.70,98.40,354887,83,21246,-65
2019-05-22 08:38:51,56.83,33.40,11.60,98.10,349402,82,21611,-67
2019-05-22 08:39:31,57.27,34.00,11.60,98.10,356084,83,21111,-65
2019-05-22 08:40:13,62.15,35.43,11.60,98.20,367609,80,21134,-64
2019-05-22 08:40:49,59.50,35.08,11.60,98.70,360485,81,21200,-66
2019-05-22 08:41:29,55.05,32.70,11.60,98.50,356051,83,21223,-66
2019-05-22 08:42:06,61.02,34.83,11.60,98.40,355965,83,21055,-66
2019-05-22 08:42:48,53.73,32.48,11.60,98.60,364816,80,21191,-66
2019-05-22 08:43:26,62.53,35.92,11.70,98.00,377905,77,21108,-64
2019-05-22 08:44:01,64.17,36.63,11.70,98.70,379055,77,21187,-65
2019-05-22 08:44:40,55.63,33.85,11.60,99.10,379940,77,21510,-66
2019-05-22 08:45:16,53.55,33.15,11.60,98.20,367602,80,21151,-66
2019-05-22 08:45:52,58.05,34.50,11.60,97.70,371756,79,21174,-66
2019-05-22 08:46:28,58.52,35.10,11.70,97.70,373718,79,21040,-66
2019-05-22 08:47:04,57.67,33.78,11.70,97.90,380061,76,21127,-66
2019-05-22 08:47:42,58.02,35.20,11.70,97.80,387539,76,21643,-65
2019-05-22 08:48:19,57.25,34.80,11.70,97.90,380004,77,21109,-65
2019-05-22 08:48:55,57.03,33.98,11.60,97.90,379830,77,21122,-65
2019-05-22 08:49:31,60.10,35.00,11.70,98.10,379910,77,21128,-65
2019-05-22 08:50:09,61.40,36.15,11.60,98.00,384996,76,21222,-64
2019-05-22 08:50:49,63.25,36.58,11.70,97.70,379474,77,21650,-65
2019-05-22 08:51:24,61.83,37.58,11.60,98.00,380010,77,21069,-64
2019-05-22 08:52:02,62.05,36.13,11.70,97.90,379831,77,21091,-65
2019-05-22 08:52:40,60.95,35.85,11.60,97.90,385511,76,21161,-65
2019-05-22 08:53:18,67.80,37.03,11.60,97.90,387620,76,21098,-64
2019-05-22 08:53:57,62.85,37.23,11.60,98.50,387841,76,21762,-68
2019-05-22 08:54:33,58.83,36.00,11.60,98.50,382518,76,21555,-65
2019-05-22 08:55:09,62.17,36.55,11.60,98.60,387680,76,22206,-65
2019-05-22 08:55:45,64.07,37.20,11.60,98.50,387747,76,21020,-64
2019-05-22 08:56:21,65.28,37.67,11.60,98.30,387696,76,21075,-66
2019-05-22 08:56:59,58.70,35.50,11.50,98.20,387623,76,21186,-65
2019-05-22 08:57:34,58.85,34.83,11.50,98.10,379901,77,21108,-65
2019-05-22 08:58:09,67.50,38.13,11.60,98.10,367448,79,21139,-66
2019-05-22 08:58:44,56.33,35.17,11.60,98.40,367634,80,21135,-66
2019-05-22 08:59:20,55.35,33.85,11.60,98.00,370524,79,21139,-66
2019-05-22 08:59:54,58.13,34.35,11.60,97.80,371802,77,21231,-67
2019-05-22 09:00:31,59.67,35.52,11.60,98.00,379935,77,21367,-64
2019-05-22 09:01:06,63.35,36.35,11.60,98.10,379780,77,21186,-66
2019-05-22 09:01:40,56.35,33.48,11.60,98.80,383080,76,21128,-67
2019-05-22 09:02:17,54.35,33.78,11.70,98.10,387840,76,21028,-65
2019-05-22 09:02:52,58.48,35.03,11.80,97.90,387634,76,21091,-66
2019-05-22 09:03:27,50.92,31.95,11.90,98.20,387818,76,21028,-65
2019-05-22 09:04:04,53.40,33.48,11.90,97.50,387718,76,21180,-65
2019-05-22 09:04:39,53.00,32.05,11.90,97.40,387708,76,21161,-66
2019-05-22 09:05:16,56.48,33.98,11.90,96.80,387673,76,21086,-65
2019-05-22 09:05:52,55.30,33.88,11.90,97.10,387722,76,21044,-66
2019-05-22 09:06:29,56.30,34.67,12.00,97.30,387664,76,21095,-65
2019-05-22 09:07:04,53.30,33.20,12.00,97.40,387679,76,21091,-66
2019-05-22 09:07:41,54.48,34.15,12.00,97.10,387677,76,21079,-65
2019-05-22 09:08:17,56.28,34.85,12.00,97.60,387703,76,21024,-64
2019-05-22 09:08:51,54.63,33.83,12.00,97.60,387716,76,21040,-65
2019-05-22 09:09:26,56.10,34.33,12.10,97.80,387699,76,21119,-64
2019-05-22 09:10:02,53.17,33.55,12.20,97.40,387720,76,21036,-65
2019-05-22 09:10:37,56.10,34.70,12.20,96.90,387542,76,21083,-64
2019-05-22 09:11:14,52.13,33.60,12.20,96.70,387733,76,21083,-64
2019-05-22 09:11:54,55.55,34.08,12.20,96.70,387723,76,21044,-66
2019-05-22 09:12:30,55.20,34.92,12.30,97.10,387940,76,21110,-66
2019-05-22 09:13:08,51.40,33.13,12.30,97.50,387692,76,21098,-67
2019-05-22 09:13:44,53.45,32.93,12.40,97.00,387900,76,21482,-69
2019-05-22 09:14:22,52.53,33.70,12.50,97.10,387917,76,21110,-67
2019-05-22 09:14:59,54.53,33.88,12.50,96.60,387266,76,21540,-65
2019-05-22 09:15:38,54.45,33.90,12.40,96.40,386942,76,20997,-66
2019-05-22 09:16:38,54.85,34.18,12.40,96.50,387902,76,21099,-68
2019-05-22 09:17:13,54.48,32.50,12.50,97.00,359652,81,21278,-65
2019-05-22 09:17:48,52.20,32.98,12.40,96.50,361591,81,21167,-66
2019-05-22 09:18:26,52.55,33.15,12.40,96.60,361984,80,21226,-66
2019-05-22 09:19:03,58.05,35.25,12.40,96.70,371917,79,21168,-66
2019-05-22 09:20:15,55.30,33.85,12.20,96.40,355907,83,21143,-68
2019-05-22 09:20:50,52.83,32.98,12.20,96.80,373983,79,21096,-65
2019-05-22 09:21:28,55.80,34.33,12.20,97.00,374082,79,21127,-66
2019-05-22 09:22:05,53.70,34.25,12.20,96.90,374049,78,21120,-66
2019-05-22 09:22:41,53.78,33.95,12.10,96.90,373967,79,21143,-66
2019-05-22 09:23:16,53.00,33.15,12.10,97.40,373802,79,21124,-70
2019-05-22 09:23:54,55.88,35.15,12.10,97.10,374140,79,21214,-65
2019-05-22 09:24:29,56.05,34.20,12.10,97.30,373774,79,21186,-65
2019-05-22 09:25:07,54.38,33.60,12.20,97.30,374064,79,21162,-65
2019-05-22 09:25:42,54.33,34.55,12.10,96.90,373961,79,21136,-67
2019-05-22 09:26:20,61.18,34.40,12.10,96.90,373728,79,21060,-65
2019-05-22 09:26:55,54.08,33.48,12.20,97.30,374105,79,21150,-65
2019-05-22 09:27:30,52.95,34.88,12.20,96.80,374126,79,21143,-65
2019-05-22 09:28:04,55.10,34.00,12.10,96.80,373767,79,21183,-66
2019-05-22 09:28:45,57.45,35.13,12.00,97.10,374120,78,21275,-65
2019-05-22 09:29:19,53.65,33.92,12.00,97.50,373837,79,21130,-65
2019-05-22 09:29:57,53.45,34.18,12.10,97.30,374008,79,21162,-66
2019-05-22 09:30:32,57.43,35.38,12.00,97.40,373979,79,21573,-66
2019-05-22 09:31:08,62.88,38.20,12.10,97.70,373921,79,21052,-67
2019-05-22 09:31:48,53.60,33.65,12.00,97.60,374039,79,21247,-66
2019-05-22 09:32:43,53.17,33.55,12.00,97.40,368393,79,21088,-68
2019-05-22 09:33:20,56.68,34.88,12.10,97.40,351432,84,21688,-65
2019-05-22 09:33:54,53.38,34.13,12.10,97.30,351300,84,21214,-66
2019-05-22 09:34:30,56.00,34.45,12.00,97.20,351478,84,21154,-64
2019-05-22 09:35:05,58.92,35.33,12.10,97.30,351252,84,21149,-65
2019-05-22 09:35:42,57.43,34.67,12.10,97.50,351390,84,21173,-66
2019-05-22 09:36:18,53.42,33.98,12.10,97.70,351277,84,21200,-65
2019-05-22 09:37:02,54.75,34.58,12.10,97.70,351489,84,21270,-65
2019-05-22 09:37:39,55.60,35.23,12.20,97.50,351424,84,21514,-66
2019-05-22 09:38:35,51.42,31.93,12.20,97.60,351462,84,21154,-66
2019-05-22 09:39:18,51.33,33.08,12.20,97.10,350195,84,21177,-68
2019-05-22 09:39:55,49.13,30.97,12.40,97.10,351315,83,21169,-71
2019-05-22 09:40:32,50.78,32.85,12.40,96.50,355263,83,21114,-64
2019-05-22 09:41:10,50.28,32.75,12.50,96.40,355562,83,21117,-64
2019-05-22 09:41:56,52.65,32.75,12.50,96.70,355627,83,21094,-65
2019-05-22 09:42:32,50.75,32.55,12.50,96.30,344582,85,21198,-65
2019-05-22 09:43:08,47.60,30.57,12.50,96.10,346531,84,21204,-66
2019-05-22 09:43:43,47.95,30.95,12.50,96.00,350032,84,21232,-67
2019-05-22 09:46:51,46.40,29.27,12.40,95.80,355181,82,21990,-64
2019-05-22 09:47:25,50.38,30.72,12.60,96.00,352209,82,21088,-65
2019-05-22 09:47:59,48.28,30.57,12.60,96.20,353219,83,21223,-66
2019-05-22 09:48:57,45.50,30.25,12.50,95.80,353242,83,21249,-66
2019-05-22 09:50:13,48.87,30.27,12.60,96.00,349323,83,21244,-66
2019-05-22 09:50:47,49.38,31.33,12.80,95.30,347463,84,21138,-66
2019-05-22 09:51:35,44.08,29.45,12.80,95.90,349046,84,21179,-66
2019-05-22 09:52:15,44.35,30.00,12.90,95.80,344392,85,21610,-69
2019-05-22 09:52:53,46.25,29.95,13.00,96.30,335262,88,21204,-65
2019-05-22 09:53:29,43.25,29.00,13.20,95.70,325884,90,21175,-64
2019-05-22 09:54:09,43.05,28.42,13.20,95.20,326303,90,21124,-63
2019-05-22 09:54:43,42.95,29.90,13.30,95.10,331432,89,21171,-65
2019-05-22 09:55:19,46.48,29.67,13.40,94.80,334708,88,22276,-64
2019-05-22 09:55:55,42.65,29.12,13.40,95.30,338663,86,21145,-64
2019-05-22 09:56:51,45.17,29.48,13.40,95.00,343383,85,21114,-65
2019-05-22 09:57:30,45.43,29.45,13.40,95.20,365861,80,21087,-65
2019-05-22 09:58:06,46.50,30.05,13.40,94.70,353935,82,21204,-64
2019-05-22 09:58:41,42.30,27.45,13.40,94.70,348139,84,21183,-65
2019-05-22 09:59:16,44.38,29.55,13.20,93.80,354000,83,21116,-65
2019-05-22 10:00:03,45.67,29.67,13.20,94.20,358751,81,21237,-65
2019-05-22 10:00:38,44.20,28.32,13.10,94.70,354323,83,21117,-66
2019-05-22 10:01:18,43.35,28.75,13.00,94.20,360073,82,21125,-65
2019-05-22 10:01:57,40.95,28.17,12.90,94.30,360467,81,21144,-65
2019-05-22 10:02:33,46.37,30.35,12.80,94.70,359938,82,21172,-66
2019-05-22 10:03:10,45.85,29.48,12.80,95.30,362203,80,21145,-66
2019-05-22 10:04:08,44.90,29.20,12.90,95.10,365904,80,21097,-66
2019-05-22 10:04:45,44.90,29.35,12.80,94.90,366805,80,21521,-66
2019-05-22 10:05:19,44.70,29.50,12.90,95.90,366976,79,21193,-66
2019-05-22 10:05:56,41.13,28.25,12.90,95.40,374551,79,21169,-66
2019-05-22 10:06:30,41.55,28.17,12.90,95.10,374378,79,21222,-66
2019-05-22 10:07:05,39.23,27.37,13.00,94.90,374447,79,21146,-66
2019-05-22 10:07:40,41.40,28.02,13.00,95.10,374615,79,21095,-65
2019-05-22 10:08:15,41.45,28.98,13.10,95.50,374697,79,21068,-66
2019-05-22 10:08:49,47.55,28.77,13.10,95.20,374475,79,21095,-65
2019-05-22 10:09:26,47.93,29.77,13.10,95.90,374636,79,21217,-66
2019-05-22 10:10:00,46.50,29.52,13.10,95.90,373318,78,21209,-66
2019-05-22 10:10:34,42.98,28.77,13.20,96.10,371901,79,21707,-66
2019-05-22 10:11:08,45.50,29.77,13.10,95.50,367900,80,21194,-67
2019-05-22 10:11:46,42.08,29.45,13.10,94.90,367593,80,21447,-65
2019-05-22 10:12:21,43.28,29.07,13.00,95.00,380660,77,21118,-66
2019-05-22 10:13:02,45.15,29.30,12.90,95.30,380693,77,21095,-65
2019-05-22 10:13:37,42.08,28.00,13.00,95.30,374335,79,21098,-65
2019-05-22 10:14:14,45.20,28.75,13.00,95.20,374472,79,22247,-65
2019-05-22 10:14:49,41.15,29.02,13.00,95.00,374414,79,21222,-66
2019-05-22 10:15:24,44.40,28.75,13.00,95.40,374470,79,21188,-66
2019-05-22 10:15:58,41.05,27.22,12.90,95.00,374368,79,21686,-66
2019-05-22 10:16:33,42.73,28.17,12.90,95.00,374565,79,21193,-67
2019-05-22 10:17:07,43.65,28.80,12.90,95.40,374419,78,21020,-65
2019-05-22 10:17:54,44.10,28.45,12.90,95.30,374468,79,21099,-66
2019-05-22 10:18:44,41.08,28.20,12.90,95.30,374539,78,21224,-66
2019-05-22 10:19:21,44.42,28.02,12.80,95.20,374742,79,21141,-69
2019-05-22 10:20:02,43.33,29.57,12.80,95.40,374485,78,21102,-68
2019-05-22 10:20:38,43.17,26.90,12.80,95.90,374586,79,21023,-67
2019-05-22 10:21:12,39.58,27.82,12.80,95.40,374469,78,21031,-66
2019-05-22 10:21:48,42.45,27.15,12.80,95.60,374249,79,21603,-66
2019-05-22 10:22:23,43.80,28.30,12.70,94.80,374497,78,21118,-66
2019-05-22 10:22:57,40.48,27.75,12.60,95.40,369262,78,21672,-66
2019-05-22 10:23:33,42.62,27.45,12.60,95.30,369416,80,21026,-67
2019-05-22 10:24:08,43.58,28.85,12.60,95.40,369332,79,21201,-65
2019-05-22 10:24:45,43.55,28.73,12.60,95.50,371292,79,21164,-67
2019-05-22 10:25:20,43.85,27.35,12.60,95.70,374446,79,21756,-65
2019-05-22 10:25:55,44.13,28.32,12.60,95.20,374422,78,21192,-67
2019-05-22 10:26:29,42.10,28.27,12.60,95.70,374508,78,21064,-66
2019-05-22 10:27:06,39.70,27.10,12.50,95.20,374334,78,21082,-66
2019-05-22 10:27:42,41.70,27.35,12.50,95.30,374408,79,21192,-67
2019-05-22 10:28:17,42.95,27.93,12.40,95.50,374466,78,21626,-66
2019-05-22 10:28:52,41.45,28.23,12.50,95.90,374365,79,21595,-66
2019-05-22 10:29:28,41.55,27.22,12.50,96.00,374450,79,21121,-66
2019-05-22 10:30:02,45.45,30.20,12.50,95.50,372163,79,21135,-65
2019-05-22 10:30:38,41.42,27.07,12.50,95.80,372161,79,22184,-65
2019-05-22 10:31:14,43.42,28.70,12.40,95.40,372273,79,21059,-67
2019-05-22 10:31:48,40.98,27.75,12.40,95.90,372988,79,21095,-66
2019-05-22 10:32:23,39.70,27.00,12.50,95.90,374431,79,21481,-66
2019-05-22 10:32:58,42.20,27.85,12.50,95.80,374365,77,21126,-66
2019-05-22 10:33:32,43.35,28.77,12.50,95.90,374499,79,21067,-67
2019-05-22 10:34:07,40.35,26.48,12.50,96.00,374416,79,21110,-65
2019-05-22 10:34:45,41.63,27.80,12.50,95.90,374510,79,21054,-67
2019-05-22 10:35:23,41.70,27.90,12.50,95.40,374569,79,21121,-66
2019-05-22 10:35:58,42.05,28.02,12.40,95.30,374467,78,21154,-67
2019-05-22 10:36:33,40.92,26.65,12.40,95.60,374521,79,21414,-67
2019-05-22 10:37:08,40.60,27.15,12.40,95.90,374541,79,21059,-67
2019-05-22 10:37:44,39.20,26.77,12.40,95.70,374476,79,21600,-67
2019-05-22 10:38:19,38.17,26.37,12.40,95.80,374509,79,21107,-66
2019-05-22 10:38:53,37.88,26.12,12.50,95.40,374333,79,21695,-66
2019-05-22 10:39:29,40.28,27.07,12.50,95.60,374504,79,21619,-66
2019-05-22 10:40:06,38.35,26.17,12.40,96.10,374484,78,21188,-67
2019-05-22 10:40:40,40.85,27.58,12.50,95.50,374426,78,21106,-66
2019-05-22 10:41:16,42.17,26.85,12.50,95.70,374537,79,21516,-66
2019-05-22 10:41:53,38.38,25.77,12.60,95.80,374477,79,21126,-66
2019-05-22 10:42:31,39.95,26.80,12.60,95.60,374573,79,21043,-66
2019-05-22 10:43:08,38.78,26.93,12.70,95.30,374480,77,21055,-68
2019-05-22 10:43:44,40.90,27.22,12.70,95.10,374482,79,21067,-65
2019-05-22 10:44:25,40.80,27.20,12.70,95.30,374607,79,21055,-66
2019-05-22 10:45:02,38.50,26.50,12.80,95.50,372289,79,21055,-67
2019-05-22 10:45:42,37.98,26.62,12.80,95.30,366206,80,21907,-68
2019-05-22 10:46:20,39.83,26.55,12.90,95.70,366442,80,21143,-67
2019-05-22 10:46:57,36.95,24.85,13.00,95.30,368462,80,21186,-67
2019-05-22 10:47:34,37.13,26.48,13.10,94.50,372830,79,21618,-71
2019-05-22 10:48:08,39.63,26.15,13.00,94.20,374608,79,21544,-66
2019-05-22 10:48:45,34.98,25.60,13.00,94.40,374483,79,21603,-67
2019-05-22 10:49:22,39.42,26.70,13.00,94.40,374413,79,21483,-66
2019-05-22 10:49:56,37.63,26.77,12.90,94.30,374467,79,21067,-69
2019-05-22 10:50:35,42.73,27.93,12.90,94.30,374481,79,21079,-67
2019-05-22 10:51:13,42.27,29.05,12.80,94.60,374613,79,21086,-66
2019-05-22 10:51:47,39.55,27.37,12.70,94.90,369323,80,21054,-65
2019-05-22 10:52:22,38.02,27.62,12.70,95.50,369408,80,21075,-66
2019-05-22 10:52:57,38.15,26.65,12.70,95.20,369293,78,21265,-66
2019-05-22 10:53:32,43.45,28.55,12.70,95.10,371767,79,21116,-66
2019-05-22 10:54:09,40.33,28.07,12.70,95.10,374394,78,21193,-66
2019-05-22 10:54:44,41.77,28.77,12.70,95.60,369411,80,21068,-65
2019-05-22 10:55:18,42.90,28.73,12.70,95.70,369508,80,21585,-65
2019-05-22 10:55:56,42.30,27.73,12.80,94.90,369403,80,21601,-66
2019-05-22 10:56:31,41.80,28.10,12.70,94.70,366200,80,21090,-64
2019-05-22 10:57:06,40.95,28.00,12.70,94.60,369460,80,21126,-67
2019-05-22 10:57:42,47.00,31.40,12.80,94.80,369384,80,21500,-68
2019-05-22 10:58:19,41.53,28.83,12.80,95.00,371867,79,21051,-67
2019-05-22 10:58:54,43.45,28.57,12.80,95.00,374478,79,21536,-66
2019-05-22 10:59:29,41.50,27.62,12.80,94.70,372108,79,21189,-64
2019-05-22 11:00:06,39.40,27.20,12.80,94.10,372201,79,21615,-65
2019-05-22 11:00:40,40.90,28.98,12.80,94.20,372291,79,21044,-65
2019-05-22 11:01:16,42.48,29.30,12.90,94.60,373422,78,21143,-65
2019-05-22 11:01:52,43.95,29.95,12.80,94.40,375500,78,21075,-65
2019-05-22 11:02:26,43.10,28.85,12.80,94.70,375565,78,21047,-66
2019-05-22 11:03:01,43.83,30.37,12.80,94.80,375202,77,21603,-65
2019-05-22 11:03:37,43.33,29.05,12.80,95.20,374531,78,21075,-67
2019-05-22 11:04:12,42.80,28.32,12.90,95.20,374563,79,21067,-68
2019-05-22 11:04:48,39.80,27.45,12.90,94.20,374530,79,21520,-66
2019-05-22 11:05:24,41.02,28.32,13.00,94.40,374500,79,21465,-66
2019-05-22 11:05:59,36.45,27.27,13.10,94.30,374193,79,21047,-67
2019-05-22 11:06:34,41.40,29.30,13.20,94.10,368446,79,21517,-66
2019-05-22 11:07:10,38.30,26.73,13.30,94.30,368405,79,21071,-66
2019-05-22 11:07:45,37.48,27.25,13.40,93.90,368284,79,21170,-65
2019-05-22 11:08:20,40.03,27.27,13.50,93.10,368346,79,21040,-67
2019-05-22 11:08:55,37.03,27.32,13.60,92.50,368367,79,21524,-66
2019-05-22 11:09:30,33.15,24.60,13.70,92.60,368324,79,21131,-67
2019-05-22 11:10:07,36.63,27.75,13.80,92.40,368294,79,21649,-65
2019-05-22 11:10:43,38.78,28.45,13.80,92.50,368281,79,21567,-65
2019-05-22 11:11:18,38.40,27.10,13.60,92.30,368297,79,21489,-66
2019-05-22 11:11:53,38.55,27.67,13.60,92.90,368213,79,21134,-65
2019-05-22 11:12:29,38.95,27.32,13.80,93.40,368438,79,21251,-67
2019-05-22 11:13:03,38.35,26.97,13.80,92.70,368164,79,21076,-65
2019-05-22 11:13:42,37.90,27.82,13.80,92.50,368322,80,21143,-65
2019-05-22 11:14:17,35.70,25.52,13.60,92.80,368352,79,21178,-65
2019-05-22 11:14:52,35.60,25.95,13.70,93.50,368287,79,21079,-66
2019-05-22 11:15:27,34.18,25.15,13.80,93.20,368431,79,21158,-65
2019-05-22 11:16:06,40.43,26.85,13.90,93.20,368315,79,21122,-67
2019-05-22 11:16:43,34.27,26.02,14.00,93.30,363433,81,21125,-67
2019-05-22 11:17:19,36.55,26.45,14.10,93.40,363412,81,21440,-68
2019-05-22 11:17:56,35.05,26.35,14.10,92.80,363395,80,21239,-67
2019-05-22 11:18:34,34.92,25.23,14.20,92.00,367497,80,21133,-69
2019-05-22 11:19:11,39.42,27.17,14.10,92.00,368737,80,21603,-67
2019-05-22 11:19:47,37.85,26.23,14.20,92.50,368400,79,21056,-69
2019-05-22 11:20:22,32.42,24.23,14.30,91.50,368477,79,21506,-68
2019-05-22 11:21:05,33.28,25.23,14.40,91.10,368461,79,21574,-66
2019-05-22 11:21:43,38.98,26.95,14.40,91.50,368357,79,21055,-66
2019-05-22 11:23:02,38.90,27.00,14.50,91.70,357566,81,22179,-66
2019-05-22 11:24:34,34.90,24.37,14.50,90.80,358546,80,21276,-66
2019-05-22 11:25:14,31.95,24.05,14.40,90.70,363895,80,21151,-66
2019-05-22 11:25:49,33.05,25.25,14.40,91.10,368603,79,21138,-66
2019-05-22 11:26:25,36.73,26.05,14.50,91.00,368674,79,21166,-65
2019-05-22 11:27:00,32.28,25.15,14.50,91.60,368491,79,21588,-65
2019-05-22 11:27:35,37.83,26.52,14.50,91.70,368503,79,21163,-64
2019-05-22 11:28:10,34.83,25.95,14.40,91.50,368637,79,21588,-64
2019-05-22 11:28:46,36.73,27.00,14.40,91.30,368671,79,21576,-65
2019-05-22 11:29:21,35.23,25.45,14.40,91.60,368697,79,21111,-65
2019-05-22 11:29:55,33.33,25.02,14.40,91.20,368389,79,21425,-66
2019-05-22 11:30:29,31.95,24.35,14.40,91.20,368578,79,21623,-66
2019-05-22 11:31:05,34.80,25.48,14.40,91.40,368380,79,21131,-66
2019-05-22 11:31:41,36.25,25.80,14.50,92.00,363004,81,21197,-66
2019-05-22 11:32:16,31.60,25.88,14.50,91.70,362789,81,21525,-66
2019-05-22 11:32:54,33.53,25.43,14.50,91.50,362971,81,21081,-65
2019-05-22 11:33:27,35.80,26.02,14.50,90.30,359979,81,21118,-65
2019-05-22 11:34:04,33.50,25.17,14.60,90.50,362968,81,21076,-66
2019-05-22 11:34:39,35.48,27.25,14.80,91.00,360946,81,21164,-65
2019-05-22 11:35:13,34.55,25.75,14.90,91.40,360778,82,21140,-65
2019-05-22 11:35:47,34.50,26.23,15.00,91.20,360987,82,21557,-65
2019-05-22 11:36:22,32.67,25.30,15.00,91.50,361438,81,21225,-66
2019-05-22 11:37:17,30.77,24.47,15.10,91.60,362638,81,21119,-65
2019-05-22 11:37:53,33.20,26.25,15.20,90.30,368515,79,21075,-65
2019-05-22 11:38:28,32.55,25.57,15.20,90.10,368440,79,21225,-66
2019-05-22 11:39:07,37.05,25.75,15.20,87.40,368288,79,21130,-66
2019-05-22 11:39:42,36.33,26.07,15.30,88.40,368578,79,21689,-65
2019-05-22 11:40:18,34.38,26.20,15.20,87.50,368375,79,21279,-68
2019-05-22 11:40:51,32.48,25.68,15.00,86.50,368466,79,21138,-65
2019-05-22 11:41:27,36.95,27.27,14.90,86.50,368484,79,21544,-65
2019-05-22 11:42:01,34.18,26.05,14.70,86.80,368303,80,21119,-65
2019-05-22 11:42:35,31.62,25.25,14.70,88.10,368488,79,21076,-65
2019-05-22 11:43:11,41.10,27.17,14.70,87.30,368146,79,21513,-65
2019-05-22 11:43:48,31.48,25.37,14.50,87.30,372956,78,21108,-65
2019-05-22 11:44:23,32.85,26.40,14.30,88.80,373643,79,21080,-66
2019-05-22 11:45:02,35.05,26.73,14.40,89.60,373799,79,21064,-67
2019-05-22 11:45:38,34.67,27.42,14.40,89.90,368036,79,21093,-66
2019-05-22 11:46:14,33.78,26.90,14.40,90.50,368043,79,21141,-70
2019-05-22 11:46:51,37.33,26.87,14.30,90.20,361634,81,21075,-69
2019-05-22 11:47:25,35.98,26.97,14.20,90.20,364818,80,21217,-66
2019-05-22 11:48:00,36.80,27.07,14.30,90.90,368135,79,21156,-68
2019-05-22 11:48:34,38.23,27.90,14.20,90.80,370889,79,21227,-65
2019-05-22 11:49:10,36.48,27.85,14.20,90.60,374233,78,21078,-69
2019-05-22 11:49:45,36.75,27.17,14.20,90.50,373639,79,21189,-66
2019-05-22 11:50:21,38.33,28.60,14.20,90.60,373759,79,21080,-67
2019-05-22 11:50:56,34.88,27.48,14.20,90.30,373731,79,21635,-67
2019-05-22 11:51:30,35.55,27.27,14.10,90.40,373674,79,21158,-67
2019-05-22 11:52:06,38.28,28.35,14.10,90.30,373639,79,21139,-67
2019-05-22 11:52:42,36.00,27.02,14.00,90.70,373753,79,21139,-67
2019-05-22 11:53:17,38.98,28.00,14.00,91.40,373663,79,21206,-66
2019-05-22 11:53:52,36.42,28.10,14.00,91.00,373725,79,21655,-67
2019-05-22 11:54:27,37.35,27.55,14.00,91.40,373762,79,21080,-65
2019-05-22 11:55:00,38.80,28.20,14.00,90.80,373758,79,21057,-64
2019-05-22 11:55:36,37.83,27.87,14.00,90.70,373786,79,21081,-67
2019-05-22 11:56:12,35.58,27.87,14.00,90.70,373694,79,21126,-65
2019-05-22 11:56:46,36.10,29.07,14.00,91.20,373822,79,21060,-63
2019-05-22 11:57:21,40.43,29.92,13.80,91.20,373789,79,21466,-63
2019-05-22 11:57:58,37.40,28.90,13.70,91.40,373725,79,21068,-67
2019-05-22 11:58:32,40.52,30.30,13.60,91.70,373785,79,21033,-66
2019-05-22 11:59:08,40.58,28.15,13.50,92.20,373689,79,21225,-66
2019-05-22 11:59:47,42.67,30.25,13.50,91.90,373866,79,21092,-66
2019-05-22 12:00:23,41.58,29.82,13.50,91.80,368047,79,21206,-68
2019-05-22 12:00:58,37.70,28.75,13.60,92.40,368216,79,21136,-65
2019-05-22 12:01:34,38.28,28.98,13.50,92.00,368157,79,21140,-66
2019-05-22 12:02:11,40.03,29.77,13.60,92.10,370694,79,21605,-65
2019-05-22 12:02:46,38.73,29.82,13.50,92.00,373580,79,21597,-66
2019-05-22 12:03:22,41.95,29.57,13.50,92.10,373617,79,21096,-66
2019-05-22 12:03:58,41.13,29.52,13.40,92.40,373626,79,21123,-66
2019-05-22 12:04:38,38.75,29.82,13.40,92.30,373743,79,21029,-65
2019-05-22 12:05:15,40.35,30.10,13.40,92.40,373674,79,21104,-65
2019-05-22 12:05:51,39.70,29.82,13.40,92.50,373657,79,21648,-66
2019-05-22 12:06:28,38.70,29.82,13.40,92.50,373684,79,21549,-66
2019-05-22 12:07:03,38.95,29.10,13.40,92.50,373716,79,21118,-66
2019-05-22 12:07:40,41.75,30.25,13.50,92.60,368186,79,21128,-64
2019-05-22 12:08:15,36.53,28.23,13.60,93.00,368254,79,21132,-65
2019-05-22 12:08:50,39.08,29.10,13.60,92.20,368329,79,21065,-66
2019-05-22 12:09:33,42.38,29.27,13.70,92.30,370264,79,21101,-65
2019-05-22 12:10:09,38.28,28.17,13.80,91.80,368148,80,21138,-65
2019-05-22 12:10:45,37.45,28.15,13.90,92.10,362296,81,21068,-67
2019-05-22 12:11:27,35.83,28.80,13.90,92.60,362295,81,21224,-64
2019-05-22 12:12:04,38.23,29.32,13.90,91.90,366602,80,21228,-65
2019-05-22 12:12:54,38.48,28.35,14.00,92.60,372000,79,21111,-66
2019-05-22 12:13:37,35.23,27.87,14.00,92.00,367791,80,21070,-65
2019-05-22 12:14:15,34.67,27.32,14.10,92.50,367657,80,21235,-67
2019-05-22 12:14:58,35.00,27.40,14.10,92.00,368093,79,21108,-67
2019-05-22 12:15:36,37.35,27.00,14.10,91.80,361569,81,21089,-63
2019-05-22 12:16:15,37.58,27.58,14.20,91.50,368237,80,21487,-67
2019-05-22 12:16:55,34.83,27.52,14.20,90.80,368330,79,21042,-67
2019-05-22 12:17:30,34.67,27.10,14.20,91.50,367940,79,21046,-67
2019-05-22 12:18:08,35.85,27.32,14.20,91.40,368278,79,21185,-66
2019-05-22 12:18:47,36.85,27.58,14.20,90.90,368280,79,21153,-67
2019-05-22 12:19:24,35.43,26.85,14.30,90.90,365840,80,21168,-67
2019-05-22 12:20:04,36.33,28.00,14.30,90.90,368043,79,21097,-66
2019-05-22 12:20:45,36.88,27.98,14.30,91.40,362438,81,21102,-67
2019-05-22 12:21:21,34.58,27.37,14.30,91.50,367473,80,21074,-67
2019-05-22 12:21:58,37.08,27.98,14.30,90.80,368320,79,21160,-66
2019-05-22 12:22:36,32.78,25.68,14.30,90.50,362361,81,21078,-67
2019-05-22 12:23:12,36.77,28.12,14.20,90.20,360453,81,21123,-68
2019-05-22 12:23:46,39.13,27.42,14.10,90.40,356688,81,21106,-66
2019-05-22 12:24:20,37.25,28.15,14.00,90.80,359998,81,21715,-67
2019-05-22 12:24:55,36.50,25.55,14.00,91.20,364724,80,21126,-68
2019-05-22 12:25:30,35.38,27.52,14.00,90.60,370261,79,21115,-68
2019-05-22 12:26:14,35.78,28.80,13.90,91.10,373891,79,21033,-67
2019-05-22 12:26:48,37.88,27.98,13.80,91.20,368249,80,21040,-66
2019-05-22 12:27:24,34.10,26.27,13.70,91.70,368199,79,21170,-66
2019-05-22 12:27:58,37.63,27.17,13.70,91.80,368236,79,21635,-64
2019-05-22 12:28:32,35.33,27.67,13.70,92.00,370483,79,21084,-66
2019-05-22 12:29:06,33.18,27.45,13.70,92.20,373709,79,21088,-66
2019-05-22 12:30:00,38.53,28.55,13.70,91.40,373840,79,21120,-66
2019-05-22 12:30:35,35.38,26.95,13.70,92.10,372863,78,21147,-64
2019-05-22 12:31:09,35.25,27.22,13.60,91.30,372897,79,21218,-64
2019-05-22 12:31:44,38.28,28.20,13.70,91.50,372860,79,21656,-65
2019-05-22 12:32:18,38.13,27.93,13.70,91.70,372831,78,21155,-66
2019-05-22 12:32:55,35.05,27.10,13.70,91.60,372446,79,21209,-66
2019-05-22 12:33:29,37.75,28.85,13.70,91.40,373148,79,21227,-66
2019-05-22 12:34:04,36.73,28.32,13.80,91.90,373294,78,21151,-65
2019-05-22 12:34:38,37.60,29.42,13.70,92.00,373408,79,21088,-65
2019-05-22 12:35:14,37.55,27.20,13.70,92.20,373213,79,21136,-65
2019-05-22 12:35:50,37.40,28.35,13.70,91.70,372993,78,21206,-66
2019-05-22 12:36:24,37.45,28.87,13.60,91.40,367306,80,21586,-66
2019-05-22 12:36:58,33.92,26.85,13.50,92.00,367265,80,21068,-66
2019-05-22 12:37:36,34.20,26.87,13.50,91.50,367429,80,21517,-66
2019-05-22 12:38:10,36.00,27.87,13.60,91.50,369906,78,21600,-65
2019-05-22 12:38:44,36.00,27.40,13.60,92.10,372921,79,21577,-64
2019-05-22 12:39:20,34.80,28.12,13.60,91.90,372892,79,21181,-65
2019-05-22 12:39:54,36.73,28.25,13.60,92.30,372961,79,21123,-65
2019-05-22 12:40:32,37.45,27.32,13.60,91.90,372789,79,21710,-65
2019-05-22 12:41:06,35.48,27.87,13.60,91.90,367195,80,21705,-65
2019-05-22 12:41:40,39.80,29.37,13.60,92.30,367265,80,21080,-66
2019-05-22 12:42:15,34.53,26.23,13.70,92.60,360877,80,21596,-66
2019-05-22 12:42:50,34.40,26.48,13.70,91.70,358110,81,21160,-66
2019-05-22 12:43:27,34.67,25.52,13.70,91.40,360814,80,21178,-66
2019-05-22 12:44:02,34.30,26.33,13.80,91.50,369462,79,21069,-65
2019-05-22 12:44:38,36.23,28.12,13.70,91.70,377371,77,21560,-65
2019-05-22 12:45:12,38.00,28.32,13.80,92.30,378622,78,21132,-66
2019-05-22 12:45:49,35.73,28.17,13.80,92.40,372713,78,21589,-66
2019-05-22 12:46:25,40.25,28.60,13.80,92.10,372231,79,21140,-66
2019-05-22 12:47:00,36.95,28.55,13.80,91.90,372397,79,21210,-66
2019-05-22 12:47:37,36.90,28.05,13.70,92.70,372438,79,21846,-66
2019-05-22 12:48:12,34.40,26.25,13.70,92.30,372369,79,21080,-67
2019-05-22 12:48:46,33.60,26.12,13.80,91.70,372513,79,21127,-66
2019-05-22 12:49:21,34.05,26.50,13.70,91.50,372328,79,21704,-64
2019-05-22 12:49:55,35.55,27.07,13.80,91.50,372459,79,21096,-64
2019-05-22 12:50:30,34.88,26.60,13.70,91.20,372278,79,21163,-65
2019-05-22 12:51:04,33.92,26.20,13.70,91.50,372396,79,21142,-66
2019-05-22 12:51:39,38.73,26.82,13.60,91.50,372272,79,21069,-66
2019-05-22 12:52:22,37.93,26.55,13.60,92.00,372496,79,21128,-66
2019-05-22 12:53:02,34.13,26.45,13.60,92.00,372298,79,21061,-64
2019-05-22 12:53:36,13.60,13.60,13.60,91.90,362926,81,21084,-64
2019-05-22 12:54:11,35.68,26.15,13.60,92.20,360532,81,20394,-65
2019-05-22 12:54:46,36.75,27.85,13.60,92.10,360757,81,21119,-66
2019-05-22 12:55:21,40.00,28.75,13.60,92.00,363828,79,21537,-66
2019-05-22 12:55:57,37.08,29.20,13.50,92.20,372403,79,21145,-65
2019-05-22 12:56:52,38.53,27.30,13.50,92.70,372402,79,21088,-66
2019-05-22 12:57:27,40.28,29.02,13.50,92.50,367489,80,21104,-66
2019-05-22 12:58:01,36.53,27.67,13.50,92.40,377503,78,21131,-66
2019-05-22 12:58:38,38.50,27.70,13.50,92.50,377537,78,21592,-65
2019-05-22 12:59:12,41.55,28.57,13.50,92.80,377499,78,21111,-66
2019-05-22 12:59:48,37.60,28.45,13.40,92.60,377605,78,21065,-66
2019-05-22 13:00:25,39.85,28.42,13.40,92.90,377601,78,21053,-67
2019-05-22 13:01:00,42.30,29.23,13.50,92.50,372946,79,21115,-65
2019-05-22 13:01:37,37.45,27.95,13.40,92.40,373048,79,21138,-65
2019-05-22 13:02:16,40.38,28.65,13.50,92.50,372807,79,21099,-65
2019-05-22 13:02:53,42.58,28.92,13.50,92.60,372992,79,21060,-65
2019-05-22 13:03:30,41.00,29.72,13.50,92.70,363754,81,21142,-66
2019-05-22 13:04:05,36.23,28.15,13.50,92.60,363607,81,21205,-65
2019-05-22 13:04:39,37.10,28.02,13.50,92.60,365949,80,21138,-64
2019-05-22 13:05:13,37.08,26.87,13.60,92.30,368575,80,21588,-65
2019-05-22 13:05:49,41.05,27.65,13.60,92.40,368639,80,21071,-66
2019-05-22 13:06:24,38.40,28.77,13.60,92.30,368572,80,21126,-66
2019-05-22 13:06:59,38.65,28.77,13.60,92.50,368657,80,21055,-66
2019-05-22 13:07:34,42.88,29.23,13.60,92.30,368639,80,21579,-66
2019-05-22 13:08:10,38.35,27.15,13.60,92.40,368535,80,21138,-65
2019-05-22 13:08:44,39.67,28.98,13.60,92.20,368588,80,21138,-66
2019-05-22 13:09:19,40.88,28.52,13.50,91.90,368618,80,21596,-66
2019-05-22 13:09:54,42.05,29.48,13.40,92.30,368642,80,21059,-65
2019-05-22 13:10:30,37.98,27.90,13.20,92.40,368655,80,21094,-66
2019-05-22 13:11:04,41.20,28.95,13.20,93.00,368608,80,21509,-66
2019-05-22 13:11:39,35.50,26.40,13.20,93.00,368652,80,21142,-66
2019-05-22 13:12:14,40.03,28.10,13.30,92.90,368584,80,21138,-64
2019-05-22 13:12:48,39.00,28.67,13.30,93.00,368642,80,21056,-66
2019-05-22 13:30:56,32.70,23.85,15.20,88.30,367754,79,21166,-65
2019-05-22 13:31:37,33.05,23.98,14.90,87.70,368874,79,21158,-67
2019-05-22 13:32:12,33.90,24.87,15.00,89.90,368022,79,21118,-63
2019-05-22 13:32:49,32.25,23.77,15.00,90.10,368045,79,21114,-65
2019-05-22 13:33:27,33.00,25.15,15.00,89.60,367806,79,21505,-66
2019-05-22 13:34:09,33.05,25.10,14.80,90.00,368321,79,21584,-64
2019-05-22 13:34:45,29.98,24.00,14.90,90.30,367672,79,21667,-64
2019-05-22 13:35:21,33.10,25.15,15.00,89.80,368279,79,21055,-64
2019-05-22 13:36:03,31.60,22.70,15.00,90.00,368635,79,22289,-64
2019-05-22 13:36:39,32.40,24.30,15.00,88.80,365243,80,22131,-65
2019-05-22 13:37:14,31.10,24.12,14.90,88.50,359201,82,21136,-64
2019-05-22 13:37:49,30.95,22.87,14.80,88.80,359055,81,21563,-64
2019-05-22 13:38:24,30.88,22.10,14.90,89.10,362549,81,21153,-66
2019-05-22 13:38:58,29.40,21.95,14.90,86.30,366809,80,21555,-65
2019-05-22 13:39:34,27.62,21.85,15.00,86.10,367725,79,21121,-64
2019-05-22 13:40:08,29.35,22.00,15.00,87.30,367778,79,21204,-66
2019-05-22 13:40:44,28.25,21.68,15.00,86.20,368240,79,21060,-64
2019-05-22 13:41:19,28.15,21.33,15.00,85.50,367701,79,21618,-65
2019-05-22 13:41:53,30.12,22.73,15.10,86.80,368442,79,21165,-64
2019-05-22 13:42:27,26.75,21.33,15.00,87.30,368319,79,21499,-63
2019-05-22 13:43:02,29.90,22.40,15.00,86.60,367685,80,21131,-64
2019-05-22 13:44:31,27.73,21.62,15.10,85.80,375132,78,21638,-64
2019-05-22 13:45:11,27.90,21.55,15.20,87.40,375020,78,21113,-64
2019-05-22 13:45:45,15.30,15.30,15.30,87.20,377757,78,21472,-64
2019-05-22 13:46:22,25.40,19.62,15.40,86.20,374899,79,20184,-64
2019-05-22 13:46:57,26.50,19.27,15.50,84.50,376149,78,21058,-65
2019-05-22 13:47:35,27.22,19.62,15.60,84.30,375918,78,21689,-65
2019-05-22 13:48:11,25.02,19.20,15.60,83.20,376139,78,21137,-67
2019-05-22 13:48:50,25.60,20.17,15.70,83.60,375393,78,21031,-65
2019-05-22 13:49:29,24.72,18.30,15.70,83.50,376042,78,21109,-65
2019-05-22 13:50:06,24.47,18.77,15.70,82.30,354821,82,21390,-64
2019-05-22 13:50:44,24.23,19.00,15.60,82.20,354717,83,21092,-64
2019-05-22 13:51:22,23.83,19.12,15.60,84.00,354534,83,21249,-65
2019-05-22 13:51:58,24.77,19.67,15.60,82.20,363426,80,21128,-66
2019-05-22 13:52:38,23.35,18.10,15.60,82.50,363881,81,21132,-69
2019-05-22 13:53:15,24.77,19.70,15.60,82.20,366669,79,21105,-64
2019-05-22 13:53:51,25.75,20.68,15.60,84.40,373509,79,21135,-65
2019-05-22 13:54:27,23.75,19.40,15.50,83.80,378409,77,21135,-64
2019-05-22 13:55:03,26.77,19.40,15.40,84.20,380132,77,21127,-65
2019-05-22 13:55:41,24.40,19.32,15.50,83.60,379974,77,21092,-64
2019-05-22 13:56:21,23.92,19.15,15.50,82.90,380100,77,21130,-63
2019-05-22 13:56:56,25.72,19.62,15.40,84.00,380182,77,21206,-64
2019-05-22 13:57:33,27.27,19.75,15.30,83.50,380042,77,21143,-66
2019-05-22 13:58:08,25.60,20.00,15.30,84.70,380053,77,21674,-64
2019-05-22 13:58:42,22.75,18.77,15.20,85.10,380072,77,21092,-64
2019-05-22 13:59:17,25.88,20.00,15.10,85.50,380013,77,21073,-64
2019-05-22 13:59:52,24.60,19.87,15.10,86.30,380171,77,21206,-64
2019-05-22 14:00:31,27.15,18.60,15.20,86.60,380023,77,21140,-65
2019-05-22 14:01:06,27.37,20.25,15.20,85.60,379647,77,21105,-64
2019-05-22 14:01:41,26.33,19.07,15.30,86.00,380970,77,21124,-65
2019-05-22 14:02:21,23.67,18.32,15.30,86.00,381099,77,21537,-65
2019-05-22 14:02:56,25.85,19.73,15.40,84.10,380572,77,21088,-64
2019-05-22 14:03:32,23.57,18.75,15.40,84.30,380068,77,21131,-64
2019-05-22 14:04:06,25.08,19.57,15.40,84.40,380055,77,21115,-64
2019-05-22 14:04:40,24.47,19.90,15.40,83.70,380074,77,21139,-64
2019-05-22 14:05:16,25.00,18.87,15.40,84.00,379809,77,21616,-62
2019-05-22 14:05:51,23.90,18.52,15.40,84.40,379979,77,21119,-63
2019-05-22 14:06:29,23.62,18.90,15.50,83.50,380028,77,21490,-64
2019-05-22 14:07:06,24.40,19.10,15.60,83.10,380159,77,22250,-64
2019-05-22 14:07:40,24.25,19.82,15.70,82.40,380048,77,21065,-64
2019-05-22 14:08:14,25.12,18.77,15.80,83.00,380152,77,21584,-64
2019-05-22 14:08:50,25.80,19.30,15.80,82.10,380067,77,21056,-63
2019-05-22 14:09:27,24.37,18.82,15.80,82.60,380054,77,21182,-64
2019-05-22 14:10:02,25.32,18.92,16.00,81.30,379989,77,21182,-65
2019-05-22 14:10:38,24.43,18.48,16.00,81.20,379983,77,21189,-63
2019-05-22 14:11:15,25.88,18.70,15.90,81.50,380007,77,21620,-63
2019-05-22 14:11:53,22.95,17.73,15.90,81.40,380009,77,21115,-64
2019-05-22 14:12:28,23.05,18.62,16.00,80.40,379937,77,21135,-64
2019-05-22 14:13:01,23.85,18.65,16.00,81.60,380041,77,21072,-65
2019-05-22 14:13:39,22.45,18.70,15.90,80.20,380048,77,21653,-64
2019-05-22 14:14:16,23.95,19.30,15.90,81.00,380096,77,21186,-65
2019-05-22 14:14:53,22.58,18.92,16.20,81.50,380080,77,21128,-65
2019-05-22 14:15:27,25.82,17.75,16.40,80.80,374727,78,21253,-64
2019-05-22 14:16:03,21.73,17.65,16.70,80.20,374920,79,21155,-65
2019-05-22 14:16:42,23.40,18.05,16.80,78.70,368389,80,21135,-64
2019-05-22 14:17:18,22.55,18.35,16.60,77.20,372039,79,21530,-63
2019-05-22 14:17:55,25.12,19.27,16.60,79.10,374739,79,21218,-64
2019-05-22 14:18:29,24.05,18.55,16.40,78.00,377648,77,21139,-64
2019-05-22 14:19:03,24.40,18.12,16.30,79.60,380192,77,21527,-64
2019-05-22 14:19:40,22.00,17.48,16.30,79.80,380043,77,21150,-63
2019-05-22 14:20:15,21.82,18.00,16.40,78.70,380110,77,21494,-63
2019-05-22 14:20:50,22.50,17.82,16.50,79.20,380148,77,21056,-64
2019-05-22 14:21:27,24.55,19.27,16.40,78.70,380087,77,21505,-65
2019-05-22 14:22:03,20.72,17.35,16.30,79.80,373360,79,21110,-65
2019-05-22 14:22:40,23.35,18.55,16.30,80.40,373481,79,21076,-63
2019-05-22 14:23:17,23.00,17.92,16.30,79.40,373309,79,21123,-64
2019-05-22 14:23:56,21.80,17.82,16.30,79.40,378001,77,21182,-65
2019-05-22 14:24:32,22.42,18.10,16.40,79.10,367211,80,21623,-65
2019-05-22 14:25:11,23.18,18.42,16.30,79.30,361572,81,21138,-65
2019-05-22 14:25:48,24.90,18.30,16.40,80.10,361589,81,21231,-65
2019-05-22 14:26:24,23.80,18.15,16.40,78.70,370262,79,21142,-64
2019-05-22 14:27:19,24.92,19.70,16.60,78.90,372331,79,21196,-64
2019-05-22 14:27:54,24.32,18.35,16.50,78.00,378600,77,21094,-64
2019-05-22 14:28:30,25.40,18.27,16.60,79.10,378640,78,21626,-63
2019-05-22 14:29:06,25.65,18.40,16.90,79.10,385714,76,21044,-65
2019-05-22 14:29:41,21.97,18.30,17.20,76.80,385505,76,21123,-63
2019-05-22 14:30:19,21.30,17.15,17.50,75.60,385805,76,21130,-64
2019-05-22 14:30:55,21.27,17.45,17.90,75.10,385884,76,21092,-64
2019-05-22 14:31:34,20.62,16.60,18.20,74.40,385610,76,21049,-65
2019-05-22 14:32:11,22.02,17.45,18.50,71.90,385725,76,21142,-63
2019-05-22 14:32:47,22.32,18.12,18.70,73.10,385812,76,21182,-66
2019-05-22 14:33:22,20.23,17.45,18.60,71.20,384104,76,21147,-65
2019-05-22 14:33:58,21.00,17.75,18.80,71.90,383422,77,21690,-65
2019-05-22 14:34:33,21.05,16.73,19.00,70.70,378857,78,21059,-64
2019-05-22 14:35:08,21.02,16.93,19.10,68.50,377398,78,21153,-64
2019-05-22 14:35:43,19.62,16.10,19.30,67.50,377114,78,21597,-64
2019-05-22 14:36:18,18.35,16.23,19.50,66.20,380037,77,21090,-63
2019-05-22 14:36:52,18.70,15.78,19.40,66.20,383476,77,21182,-64
2019-05-22 14:37:47,19.95,16.20,19.40,65.90,383690,77,21534,-64
2019-05-22 14:38:22,19.77,16.87,19.40,65.80,373344,79,21822,-64
2019-05-22 14:38:56,20.25,16.57,19.00,68.00,372763,79,21069,-64
2019-05-22 14:39:30,19.40,16.55,18.60,66.30,372863,79,21034,-67
2019-05-22 14:40:07,19.90,16.17,18.30,67.80,373312,79,21341,-64
2019-05-22 14:40:43,19.85,16.05,18.10,68.50,366396,80,21143,-64
2019-05-22 14:41:19,20.00,16.07,17.90,68.40,360621,82,21117,-64
2019-05-22 14:41:55,20.88,16.40,17.80,69.20,360728,82,21079,-64
2019-05-22 14:42:30,19.12,16.07,17.50,71.10,361415,80,21611,-65
2019-05-22 14:43:05,20.10,16.42,17.30,71.20,363195,80,21600,-66
2019-05-22 14:43:39,17.55,15.32,17.00,72.00,366199,80,21045,-65
2019-05-22 14:44:15,18.67,16.67,16.80,73.20,368774,79,21067,-65
2019-05-22 14:44:52,19.52,15.95,16.60,75.10,367747,80,21589,-63
2019-05-22 14:45:26,21.05,16.05,16.50,75.60,367940,80,21120,-63
2019-05-22 14:46:21,20.95,16.52,16.50,76.10,367644,80,21202,-63
2019-05-22 14:46:57,20.68,15.63,16.40,76.10,367238,80,21169,-63
2019-05-22 14:47:32,19.35,16.27,16.30,76.60,354584,83,21179,-63
2019-05-22 14:48:06,22.07,15.63,16.30,76.30,355246,83,21252,-63
2019-05-22 14:48:40,20.27,16.02,16.10,76.60,360866,82,21209,-65
2019-05-22 14:49:15,23.87,17.35,16.00,77.80,357349,81,21157,-65
2019-05-22 14:49:49,20.68,15.88,16.00,80.40,362175,81,21080,-63
2019-05-22 14:50:24,22.02,16.77,16.00,79.80,361944,81,21182,-64
2019-05-22 14:50:59,19.85,15.88,15.90,79.00,364300,80,21146,-62
2019-05-22 14:51:34,19.67,16.00,15.90,79.80,367113,80,21159,-63
2019-05-22 14:52:11,19.50,15.65,15.90,79.20,367223,80,21072,-64
2019-05-22 14:52:46,21.45,16.15,16.00,79.90,360522,81,21085,-63
2019-05-22 14:53:20,21.35,16.20,15.90,80.60,359836,81,21675,-63
2019-05-22 14:53:55,20.80,16.02,15.80,80.80,359665,82,21174,-63
2019-05-22 14:54:29,22.58,16.10,15.80,81.40,360410,81,21140,-63
2019-05-22 14:55:03,18.42,15.28,15.80,81.40,361352,81,21254,-63
2019-05-22 14:55:39,19.50,16.62,15.90,83.70,361454,81,21107,-63
2019-05-22 14:56:13,16.35,13.78,15.90,83.00,361500,81,21115,-64
2019-05-22 14:56:48,16.27,13.13,15.80,80.40,361643,81,21079,-63
2019-05-22 14:57:23,17.02,13.53,15.90,79.70,361447,81,21072,-64
2019-05-22 14:58:00,18.98,13.10,15.90,79.80,361473,81,21553,-65
2019-05-22 14:58:55,16.37,12.65,15.90,79.70,361421,81,21155,-64
2019-05-22 14:59:30,15.38,12.33,15.80,81.90,381396,77,21648,-63
2019-05-22 15:00:07,16.30,12.00,15.60,81.00,381223,77,21121,-64
2019-05-22 15:00:42,14.23,11.00,15.70,80.70,381829,77,21150,-63
2019-05-22 15:01:16,13.43,11.20,15.80,79.50,381754,77,21169,-64
2019-05-22 15:01:51,14.98,11.57,15.70,79.60,381515,77,21016,-64
2019-05-22 15:03:22,12.07,10.50,15.50,78.60,367124,80,21179,-64
2019-05-22 15:03:58,14.30,10.63,15.30,80.10,367057,80,21170,-64
2019-05-22 15:04:34,12.25,9.63,15.30,80.10,367013,80,22183,-63
2019-05-22 15:05:08,12.40,9.65,15.30,80.10,361427,81,21164,-61
2019-05-22 15:05:44,11.90,9.28,15.40,79.70,361460,81,21223,-64
2019-05-22 15:06:18,11.22,9.90,15.50,80.30,361666,81,21621,-62
2019-05-22 15:06:53,11.80,9.53,15.40,80.40,363609,80,21160,-65
2019-05-22 15:07:34,11.40,9.88,15.40,79.60,367137,80,21060,-64
2019-05-22 15:08:09,11.00,9.25,15.40,80.70,367029,80,21690,-64
2019-05-22 15:08:46,11.03,9.25,15.50,79.20,361583,81,21211,-64
2019-05-22 15:09:23,13.30,9.00,15.50,79.70,356002,83,21180,-64
2019-05-22 15:09:58,11.03,9.68,15.60,79.20,350292,84,21678,-64
2019-05-22 15:10:33,11.83,9.78,15.70,78.90,353093,83,21145,-65
2019-05-22 15:11:08,13.20,10.80,15.70,78.30,358633,81,21297,-65
2019-05-22 15:11:43,14.35,11.20,15.70,79.50,364964,80,21082,-66
2019-05-22 15:12:17,12.10,10.08,15.70,79.40,369352,80,21236,-66
2019-05-22 15:13:13,12.15,10.18,15.70,81.50,369286,80,21142,-65
2019-05-22 15:13:48,13.15,11.05,15.70,80.20,380068,77,21485,-64
2019-05-22 15:14:26,14.55,11.95,15.80,79.90,380000,77,21156,-64
2019-05-22 15:15:03,15.28,11.43,15.60,80.20,380243,77,21270,-65
2019-05-22 15:15:38,12.93,10.68,15.70,80.10,380553,77,21632,-63
2019-05-22 15:16:18,13.32,11.33,15.70,80.50,380569,77,21101,-65
2019-05-22 15:16:53,13.45,11.18,15.70,82.20,374904,79,21168,-66
2019-05-22 15:17:29,11.63,10.43,15.70,81.00,374924,79,21648,-65
2019-05-22 15:18:03,12.70,10.93,15.80,80.30,374978,79,21187,-65
2019-05-22 15:18:38,13.38,11.30,15.90,79.80,378249,77,21590,-66
2019-05-22 15:19:13,14.55,11.33,16.00,80.40,381727,77,21069,-64
2019-05-22 15:19:47,14.10,11.50,15.90,82.20,381523,77,21600,-68
2019-05-22 15:20:25,13.32,11.15,16.00,80.80,381278,77,21108,-65
2019-05-22 15:21:01,13.60,11.15,16.00,81.60,381571,77,21120,-65
2019-05-22 15:21:36,14.10,11.03,16.00,81.00,381572,77,21070,-65
2019-05-22 15:22:10,14.50,11.22,16.00,82.00,381785,77,21135,-65
2019-05-22 15:22:44,18.50,14.47,15.90,81.40,380986,77,21089,-64
2019-05-22 15:23:18,13.62,11.22,15.90,82.40,380375,77,21111,-65
2019-05-22 15:24:12,15.03,11.85,15.90,83.70,380237,77,21219,-64
2019-05-22 15:24:45,14.83,11.73,15.90,80.20,375246,78,21158,-64
2019-05-22 15:25:22,12.60,11.20,15.80,80.20,375323,78,21154,-64
2019-05-22 15:25:59,14.05,12.10,15.80,80.00,375264,78,21131,-64
2019-05-22 15:26:34,14.73,11.75,15.70,80.30,375192,78,21044,-64
2019-05-22 15:27:08,14.73,12.37,15.80,80.80,375253,78,21681,-64
2019-05-22 15:27:43,15.45,12.73,15.90,80.90,375210,78,21059,-69
2019-05-22 15:28:18,14.53,11.05,15.90,80.40,375178,78,21044,-63
2019-05-22 15:28:56,14.20,11.85,15.90,81.40,375140,78,21107,-69
2019-05-22 15:29:30,15.75,12.13,15.90,80.70,368195,80,21212,-65
2019-05-22 15:30:07,13.55,11.93,15.90,80.10,367845,80,21133,-62
2019-05-22 15:30:41,14.85,12.50,16.00,80.40,367822,80,21129,-63
2019-05-22 15:31:16,17.25,12.75,15.90,80.90,370763,78,21081,-64
2019-05-22 15:31:50,13.88,11.90,15.90,80.00,375192,78,21213,-64
2019-05-22 15:32:25,16.50,13.00,16.00,79.70,375245,78,21126,-65
2019-05-22 15:33:00,15.70,12.78,15.90,80.20,375130,78,21205,-64
2019-05-22 15:33:36,14.38,12.23,15.90,79.20,382635,77,21135,-64
2019-05-22 15:34:10,14.95,12.10,15.90,78.90,382697,77,21148,-63
2019-05-22 15:34:47,15.60,12.28,15.90,80.00,382674,77,21451,-64
2019-05-22 15:35:24,14.87,12.30,15.90,78.70,374497,78,21102,-63
2019-05-22 15:35:58,14.68,12.15,15.90,77.40,374571,79,21040,-63
2019-05-22 15:36:33,13.93,12.30,16.00,77.70,374598,79,21087,-63
2019-05-22 15:37:09,15.30,13.22,15.90,78.90,377179,77,21196,-63
2019-05-22 15:37:43,14.13,12.63,16.00,79.80,381692,77,21129,-63
2019-05-22 15:38:19,14.53,12.70,16.00,79.60,381492,77,21124,-64
2019-05-22 15:38:54,14.45,12.05,16.00,80.30,373509,79,21185,-64
2019-05-22 15:39:29,14.10,12.00,16.00,79.60,373799,79,21198,-63
2019-05-22 15:40:07,15.98,12.45,16.00,80.20,373744,79,21043,-63
2019-05-22 15:40:44,14.47,12.78,16.10,80.30,377557,77,21629,-63
2019-05-22 15:41:20,15.13,12.23,16.10,79.50,381723,77,22229,-63
2019-05-22 15:41:57,15.53,13.22,16.20,79.00,381419,77,21113,-63
2019-05-22 15:42:36,14.70,11.73,16.20,78.80,381612,77,21503,-64
2019-05-22 15:43:10,15.90,12.45,16.20,78.40,372728,79,21101,-63
2019-05-22 15:43:46,15.85,13.20,16.20,78.70,375565,78,21108,-62
2019-05-22 15:44:21,16.70,12.80,16.10,78.60,366794,80,21169,-62
2019-05-22 15:44:55,16.30,12.90,16.00,79.00,368185,80,21050,-63
2019-05-22 15:45:31,15.08,12.68,15.90,78.60,361547,81,21153,-62
2019-05-22 15:46:07,16.27,11.73,15.90,79.20,363094,80,21370,-61
2019-05-22 15:46:41,16.20,12.00,15.80,78.80,382403,77,21600,-62
2019-05-22 15:47:15,14.75,11.75,15.60,80.50,382686,77,21066,-61
2019-05-22 15:47:49,13.60,11.22,15.50,79.40,382731,77,21125,-63
2019-05-22 15:48:24,13.98,11.00,15.50,80.20,382709,77,21578,-62
2019-05-22 15:48:59,14.73,12.07,15.50,79.90,381480,77,21136,-64
2019-05-22 15:49:34,13.53,11.68,15.40,81.30,381553,77,21236,-63
2019-05-22 15:50:10,15.55,11.65,15.40,80.80,381529,77,21124,-63
2019-05-22 15:50:45,13.93,11.57,15.30,81.10,373783,79,21201,-62
2019-05-22 15:51:22,14.83,12.23,15.40,80.90,375467,78,21113,-62
2019-05-22 15:51:56,16.00,12.13,15.30,81.10,367084,80,21110,-63
2019-05-22 15:52:31,15.65,11.85,15.40,81.00,368573,80,21088,-62
2019-05-22 15:53:08,15.48,11.75,15.30,81.50,369232,80,21058,-62
2019-05-22 15:53:42,15.65,11.30,15.40,81.40,372290,78,21137,-61
2019-05-22 15:54:20,13.98,11.73,15.40,80.40,373825,79,21139,-62
2019-05-22 15:54:53,13.25,11.30,15.50,81.00,373757,78,21617,-62
2019-05-22 15:55:27,13.65,11.12,15.60,80.90,373632,79,21175,-63
2019-05-22 15:56:04,14.40,10.93,15.60,80.10,373700,79,21633,-64
2019-05-22 15:56:40,14.07,11.43,15.60,79.70,373677,79,22169,-64
2019-05-22 15:57:15,13.90,10.88,15.70,79.40,373744,78,21096,-62
2019-05-22 15:57:49,12.37,10.25,15.80,79.30,374366,79,21203,-62
2019-05-22 15:58:23,12.40,10.38,16.00,78.80,381723,77,21144,-62
2019-05-22 15:58:57,14.13,10.68,16.10,77.70,381504,77,21116,-62
2019-05-22 15:59:32,11.85,10.13,16.30,76.80,381739,77,21156,-64
2019-05-22 16:00:08,12.90,10.03,16.30,76.00,382532,77,21139,-63
2019-05-22 16:00:43,15.23,10.80,16.40,75.40,382858,77,21085,-63
2019-05-22 16:01:22,13.60,10.65,16.50,74.70,382674,77,21030,-63
2019-05-22 16:01:55,12.00,10.35,16.30,75.10,382489,77,21113,-63
2019-05-22 16:02:30,12.03,10.40,16.30,75.30,382676,77,21664,-63
2019-05-22 16:03:07,12.13,10.40,16.20,75.90,374512,78,21044,-64
2019-05-22 16:03:42,15.13,10.82,16.30,76.00,374542,79,21123,-63
2019-05-22 16:04:16,14.07,10.88,16.30,76.40,374515,79,21478,-63
2019-05-22 16:04:51,12.00,10.40,16.40,77.00,376952,77,21093,-63
2019-05-22 16:05:25,13.68,10.60,16.50,76.10,381596,77,21209,-63
2019-05-22 16:06:00,14.07,10.30,16.40,74.30,382658,77,21143,-63
2019-05-22 16:06:55,11.55,9.63,16.40,75.50,382745,77,21206,-64
2019-05-22 16:07:30,12.85,9.75,16.30,75.50,387726,76,21134,-63
2019-05-22 16:08:04,10.23,9.13,16.40,74.90,387344,76,21139,-63
2019-05-22 16:08:38,11.15,9.35,16.30,75.10,387311,76,21580,-63
2019-05-22 16:09:14,11.53,9.70,16.10,75.70,380867,77,21151,-63
2019-05-22 16:09:47,12.47,10.05,16.10,76.50,380940,77,21037,-63
2019-05-22 16:10:23,10.72,9.18,15.90,78.40,380968,77,21132,-63
2019-05-22 16:10:57,11.33,9.53,16.00,79.30,380809,77,21034,-62
2019-05-22 16:11:31,11.73,9.08,16.10,77.40,380919,77,21038,-62
2019-05-22 16:12:06,10.00,9.00,16.10,77.30,373724,79,21042,-63
2019-05-22 16:12:39,10.53,8.60,16.00,75.60,373802,79,21462,-63
2019-05-22 16:13:13,8.95,8.03,16.00,75.20,378299,77,21100,-63
2019-05-22 16:13:47,10.68,8.50,16.20,74.30,381961,77,21092,-63
2019-05-22 16:14:22,9.03,8.08,16.20,74.40,379572,78,21029,-62
2019-05-22 16:14:56,9.48,8.35,16.20,75.30,381935,77,21032,-63
2019-05-22 16:15:30,10.55,8.85,16.30,74.30,379602,78,21057,-63
2019-05-22 16:16:04,11.12,8.18,16.20,74.40,381787,77,21080,-62
2019-05-22 16:16:38,9.60,7.83,16.30,74.50,379622,78,21033,-64
2019-05-22 16:17:13,9.80,8.35,16.30,73.80,381898,77,21045,-63
2019-05-22 16:17:48,9.60,8.25,16.30,73.60,379633,78,21169,-63
2019-05-22 16:18:26,9.35,8.05,16.30,74.40,379563,77,21068,-62
2019-05-22 16:19:03,9.93,8.50,16.30,75.00,379893,77,21217,-62
2019-05-22 16:19:37,13.03,8.78,16.40,74.20,373356,79,21230,-64
2019-05-22 16:20:12,10.82,9.68,16.60,74.10,373362,79,21167,-63
2019-05-22 16:20:46,10.40,9.13,16.70,73.30,373300,79,21130,-63
2019-05-22 16:21:21,10.65,9.28,16.80,74.30,375588,78,21140,-63
2019-05-22 16:21:56,10.25,8.83,16.90,73.00,381788,77,21087,-63
2019-05-22 16:22:30,12.05,8.90,16.90,72.90,379535,78,21139,-64
2019-05-22 16:23:04,11.53,9.33,16.80,74.80,381891,77,21205,-64
2019-05-22 16:23:38,11.25,9.48,16.80,73.90,379520,78,21056,-64
2019-05-22 16:24:12,13.28,10.28,16.80,73.50,381821,77,21572,-64
2019-05-22 16:24:46,13.15,10.28,16.80,74.30,381912,77,21158,-63
2019-05-22 16:25:20,11.88,9.70,16.70,74.90,381931,77,21493,-64
2019-05-22 16:25:56,13.50,9.88,16.70,73.40,379558,78,21064,-64
2019-05-22 16:26:29,14.00,9.98,16.80,73.30,381880,77,21457,-64
2019-05-22 16:27:03,12.13,9.10,16.70,73.30,379556,78,21009,-63
2019-05-22 16:27:39,14.00,10.05,16.60,73.70,381913,77,21115,-63
2019-05-22 16:28:13,13.95,10.08,16.60,74.50,381956,77,21060,-64
2019-05-22 16:28:48,12.40,10.30,16.50,73.20,379508,78,21600,-63
2019-05-22 16:29:22,13.58,9.80,16.60,73.80,379425,78,21198,-63
2019-05-22 16:29:56,12.75,10.38,16.50,73.70,381895,77,21205,-63
2019-05-22 16:30:31,12.88,10.10,16.60,73.00,381918,77,21591,-63
2019-05-22 16:31:07,14.10,9.78,16.50,73.70,381874,77,21398,-63
2019-05-22 16:31:43,12.53,10.28,16.50,74.40,379494,78,21122,-64
2019-05-22 16:32:17,12.53,9.80,16.40,74.10,373540,79,21091,-63
2019-05-22 16:32:51,13.88,10.05,16.50,73.80,373695,79,21521,-63
2019-05-22 16:33:26,11.73,9.83,16.50,73.60,373683,79,21108,-64
2019-05-22 16:34:00,13.62,10.10,16.60,73.60,375327,78,21029,-63
2019-05-22 16:34:35,11.60,9.75,16.50,74.00,379546,78,21029,-62
2019-05-22 16:35:09,13.05,10.10,16.40,74.80,373437,79,21205,-63
2019-05-22 16:35:43,11.50,10.03,16.40,75.60,373732,79,21143,-62
2019-05-22 16:36:18,12.80,9.93,16.20,76.40,373683,79,21092,-63
2019-05-22 16:36:52,11.22,9.60,16.30,76.00,375834,77,21202,-63
2019-05-22 16:37:26,12.18,10.10,16.30,75.30,379469,78,21138,-63
2019-05-22 16:38:00,14.63,9.90,16.30,74.70,379548,78,21069,-63
2019-05-22 16:38:36,11.93,9.98,16.30,75.00,381872,77,21178,-63
2019-05-22 16:39:11,12.20,9.65,16.30,74.90,381930,77,21091,-63
2019-05-22 16:39:46,12.63,9.68,16.30,75.30,379552,78,21131,-64
2019-05-22 16:40:21,13.68,10.13,16.40,74.20,381914,77,21130,-64
2019-05-22 16:40:55,11.28,9.63,16.40,73.40,381916,77,21139,-63
2019-05-22 16:41:29,13.00,9.68,16.30,73.90,381956,77,21068,-63
2019-05-22 16:42:03,12.25,9.70,16.30,73.80,381888,77,21131,-63
2019-05-22 16:42:37,13.58,10.13,16.30,73.80,379560,78,21143,-63
2019-05-22 16:43:13,12.15,9.88,16.30,74.10,379495,78,21178,-62
2019-05-22 16:43:46,11.12,9.40,16.40,74.90,373633,78,21061,-64
2019-05-22 16:44:20,12.35,9.23,16.40,74.00,373570,79,21072,-64
2019-05-22 16:44:54,11.57,9.73,16.30,74.10,373649,79,21127,-65
2019-05-22 16:45:28,12.25,9.70,16.30,75.00,375514,78,21064,-64
2019-05-22 16:46:02,11.45,9.33,16.20,74.50,381905,77,21181,-64
2019-05-22 16:46:38,12.90,10.15,16.00,74.90,373707,78,21147,-64
2019-05-22 16:47:12,14.33,10.05,15.90,75.80,373628,79,21580,-65
2019-05-22 16:47:46,13.70,10.30,15.80,76.50,373785,79,21151,-64
2019-05-22 16:48:20,11.25,9.80,15.80,76.40,376414,77,21151,-64
2019-05-22 16:48:54,13.05,10.03,15.90,75.90,379561,77,21206,-64
2019-05-22 16:49:28,12.20,9.90,15.90,75.70,379492,78,21636,-63
2019-05-22 16:50:03,13.45,10.18,15.80,76.00,381882,77,21111,-64
2019-05-22 16:50:37,13.65,10.10,15.70,75.90,381987,77,21656,-65
2019-05-22 16:51:12,12.00,9.50,15.70,76.40,381948,77,21565,-63
2019-05-22 16:51:49,10.95,9.45,15.70,77.60,379518,78,21162,-63
2019-05-22 16:52:24,14.98,10.68,15.90,77.40,381795,77,21056,-64
2019-05-22 16:52:58,12.75,9.93,16.00,75.80,381976,77,21041,-64
2019-05-22 16:53:33,14.15,9.85,16.00,76.10,379470,78,21198,-64
2019-05-22 16:54:07,13.48,10.20,16.10,75.90,381944,77,21118,-64
2019-05-22 16:54:41,12.93,9.40,16.20,75.60,379689,78,21124,-63
2019-05-22 16:55:16,14.60,10.95,16.30,75.10,381887,77,21068,-63
2019-05-22 16:55:50,14.40,10.50,16.30,73.60,379563,78,21033,-62
2019-05-22 16:56:23,12.63,10.28,16.30,73.90,379505,78,21184,-63
2019-05-22 16:56:58,13.72,10.23,16.30,73.90,379485,78,21651,-64
2019-05-22 16:57:33,12.40,10.35,16.30,74.00,379530,78,21128,-64
2019-05-22 16:58:06,14.13,10.38,16.40,74.20,379457,78,21085,-63
2019-05-22 16:58:42,13.05,10.35,16.70,72.90,379542,78,21140,-63
2019-05-22 16:59:16,13.90,10.20,16.70,73.30,381841,77,21173,-64
2019-05-22 16:59:52,12.43,10.53,17.00,72.40,381910,77,21146,-63
2019-05-22 17:00:26,14.45,10.13,17.10,73.10,381963,77,21103,-64
2019-05-22 17:01:00,13.53,10.80,17.10,71.20,379499,78,21100,-63
2019-05-22 17:01:34,14.00,10.08,17.30,70.60,379604,78,21131,-64
2019-05-22 17:02:09,13.80,10.80,17.30,70.20,379479,78,21077,-64
2019-05-22 17:02:43,13.70,10.45,17.40,71.30,379662,78,21178,-65
2019-05-22 17:03:17,13.90,10.55,17.40,70.60,379425,78,21507,-63
2019-05-22 17:03:53,12.88,10.65,17.40,71.00,379547,78,21092,-64
2019-05-22 17:04:27,12.53,10.10,17.30,71.70,379637,78,21081,-63
2019-05-22 17:05:01,12.95,9.93,17.20,71.50,379607,78,21107,-62
2019-05-22 17:05:35,15.18,11.03,17.20,72.30,381923,77,21068,-64
2019-05-22 17:06:08,14.30,11.40,17.10,70.70,381965,77,21092,-64
2019-05-22 17:06:42,15.65,12.68,17.10,70.50,379520,78,21065,-64
2019-05-22 17:07:16,15.10,11.45,16.80,71.60,379593,78,21182,-64
2019-05-22 17:07:50,14.98,11.70,16.80,71.50,379541,78,21235,-64
2019-05-22 17:08:24,15.60,11.60,16.80,71.70,379505,78,21005,-64
2019-05-22 17:08:58,15.38,12.10,16.60,72.30,379579,78,21186,-63
2019-05-22 17:09:32,15.72,12.03,16.60,72.80,380635,76,21694,-63
2019-05-22 17:10:08,13.72,10.78,16.60,73.20,380945,77,21104,-64
2019-05-22 17:10:42,14.85,10.95,16.60,72.70,380912,77,21522,-63
2019-05-22 17:11:15,14.23,10.55,16.70,72.30,381235,77,21174,-63
2019-05-22 17:11:51,14.20,11.00,16.80,73.00,380858,77,21064,-63
2019-05-22 17:12:26,16.75,12.40,16.80,72.50,380774,77,21438,-63
2019-05-22 17:13:00,14.55,11.60,16.70,73.60,381288,77,21057,-62
2019-05-22 17:13:34,14.38,11.25,16.70,73.20,380939,77,21151,-63
2019-05-22 17:14:09,13.62,11.20,16.80,72.30,380314,77,21057,-62
2019-05-22 17:14:43,16.07,12.15,16.80,73.20,380631,77,21033,-63
2019-05-22 17:15:18,16.10,12.20,16.70,72.60,380859,77,21103,-63
2019-05-22 17:15:52,16.62,12.35,16.60,72.10,380540,77,21072,-62
2019-05-22 17:16:29,16.62,11.60,16.40,73.90,381478,77,21128,-62
2019-05-22 17:17:03,18.00,12.73,16.40,74.40,380408,77,21138,-64
2019-05-22 17:17:37,15.05,11.90,16.50,72.90,380931,77,21044,-63
2019-05-22 17:18:11,16.90,12.55,16.50,73.50,380651,77,21120,-62
2019-05-22 17:18:45,14.80,12.28,16.30,73.80,381568,77,21029,-65
2019-05-22 17:19:19,16.27,12.78,16.40,73.60,381113,77,21135,-63
2019-05-22 17:19:54,15.53,11.85,16.30,74.10,381166,77,21142,-62
2019-05-22 17:20:28,16.95,12.37,16.30,74.60,381450,77,21107,-64
2019-05-22 17:21:03,15.78,12.60,16.30,74.20,374665,78,21537,-63
2019-05-22 17:21:37,16.90,12.63,16.30,74.60,374760,78,21068,-63
2019-05-22 17:22:11,16.42,12.37,16.30,75.70,374761,78,21142,-63
2019-05-22 17:22:45,17.15,12.35,16.30,74.80,376493,77,21592,-63
2019-05-22 17:23:19,17.23,13.05,16.40,74.50,380563,77,21159,-62
2019-05-22 17:23:53,17.32,13.58,16.30,74.70,380529,77,21585,-63
2019-05-22 17:24:26,16.07,12.60,16.30,74.70,381123,77,21216,-63
2019-05-22 17:25:00,16.57,13.03,16.30,74.00,381206,77,21096,-63
2019-05-22 17:25:34,16.10,12.37,16.30,73.70,381094,77,21561,-63
2019-05-22 17:26:08,16.40,12.70,16.30,73.80,380775,77,21177,-64
2019-05-22 17:26:42,16.07,12.37,16.40,74.00,380483,77,21065,-62
2019-05-22 17:27:17,16.07,12.18,16.30,73.80,381259,77,21546,-64
2019-05-22 17:27:51,18.17,12.82,16.30,74.20,381242,77,21540,-63
2019-05-22 17:28:25,17.30,12.82,16.30,74.50,380342,77,21119,-63
2019-05-22 17:28:58,15.72,12.60,16.20,75.10,380670,77,21088,-64
2019-05-22 17:29:34,16.75,12.63,16.10,75.60,381270,77,21081,-64
2019-05-22 17:30:09,16.40,12.63,16.00,75.90,380640,77,21143,-63
2019-05-22 17:30:44,18.98,12.58,15.90,77.30,371700,78,21155,-64
2019-05-22 17:31:18,18.87,13.65,15.80,75.90,371043,79,21118,-63
2019-05-22 17:31:52,15.32,11.68,15.80,75.40,371114,79,21209,-63
2019-05-22 17:32:26,17.80,13.10,15.70,75.60,374865,77,21243,-63
2019-05-22 17:33:00,17.90,12.85,15.60,76.70,380436,77,21053,-64
2019-05-22 17:33:36,18.05,13.58,15.50,77.40,380366,76,21108,-62
2019-05-22 17:34:11,16.95,12.20,15.40,77.60,374248,78,21036,-64
2019-05-22 17:34:45,16.85,13.48,15.30,77.70,368626,79,21073,-63
2019-05-22 17:35:19,17.05,12.88,15.30,77.60,368641,80,21639,-64
2019-05-22 17:35:53,19.42,13.22,15.20,78.10,368638,80,21127,-65
2019-05-22 17:36:28,16.67,12.75,15.10,78.60,369838,79,21114,-64
2019-05-22 17:37:06,16.87,12.75,15.10,79.80,374217,78,21138,-65
2019-05-22 17:37:40,16.67,12.75,15.00,79.70,374898,78,21142,-65
2019-05-22 17:38:13,17.73,12.88,14.90,80.20,374457,78,21193,-65
2019-05-22 17:38:47,16.40,12.58,14.90,79.40,374529,78,21112,-64
2019-05-22 17:39:21,17.50,12.88,14.90,80.00,374074,79,21233,-64
2019-05-22 17:39:55,18.23,13.62,14.90,79.40,374346,78,21549,-64
2019-05-22 17:40:29,17.35,13.03,14.90,78.60,374360,78,21172,-65
2019-05-22 17:41:04,18.12,13.15,14.80,79.50,374426,78,21139,-65
2019-05-22 17:41:40,19.42,13.78,14.80,80.50,374511,78,21088,-63
2019-05-22 17:42:15,19.57,13.95,14.70,80.80,374535,78,21205,-65
2019-05-22 17:42:49,18.27,12.73,14.70,80.70,374526,78,21033,-64
2019-05-22 17:43:23,15.93,12.85,14.60,80.80,374528,78,21092,-64
2019-05-22 17:43:56,18.27,13.22,14.60,81.00,374102,79,21130,-65
2019-05-22 17:44:31,17.55,13.10,14.60,81.50,374404,78,21141,-65
2019-05-22 17:45:08,18.55,13.13,14.60,81.80,374323,78,21072,-64
2019-05-22 17:45:43,18.52,13.40,14.60,81.80,368673,79,22079,-65
2019-05-22 17:46:17,18.42,12.55,14.60,82.20,368657,80,21205,-65
2019-05-22 17:46:52,18.00,13.20,14.50,82.00,368690,80,21139,-64
2019-05-22 17:47:26,17.77,13.15,14.40,81.80,371285,79,21217,-65
2019-05-22 17:48:01,20.55,13.20,14.50,82.20,374443,78,21584,-65
2019-05-22 17:48:35,19.07,13.30,14.40,82.80,374519,78,21131,-64
2019-05-22 17:49:08,18.85,13.22,14.40,82.10,374276,78,21099,-64
2019-05-22 17:49:42,17.42,12.98,14.40,82.30,374415,78,21608,-64
2019-05-22 17:50:18,16.65,13.05,14.40,82.60,374246,78,21080,-64
2019-05-22 17:50:52,17.75,12.65,14.40,82.80,374257,78,21196,-64
2019-05-22 17:51:26,18.10,12.82,14.40,82.80,374798,78,21502,-64
2019-05-22 17:52:00,18.82,12.78,14.40,83.20,374260,78,21151,-64
2019-05-22 17:52:33,16.67,12.25,14.50,82.70,375045,78,21166,-65
2019-05-22 17:53:07,20.08,12.33,14.50,83.00,374297,78,21028,-65
2019-05-22 17:53:41,17.45,12.30,14.50,83.10,374353,78,21206,-65
2019-05-22 17:54:15,18.80,12.85,14.50,83.20,374406,78,21100,-64
2019-05-22 17:54:49,18.15,12.75,14.50,83.30,374929,78,21553,-65
2019-05-22 17:55:24,19.40,13.08,14.50,83.30,375086,78,21584,-65
2019-05-22 17:55:57,18.10,12.28,14.40,83.00,374117,78,21092,-65
2019-05-22 17:56:31,16.95,12.33,14.40,83.40,374482,78,21045,-65
2019-05-22 17:57:06,17.27,11.93,14.40,83.80,374215,78,21142,-64
2019-05-22 17:57:40,17.90,13.30,14.40,84.00,374640,79,21490,-62
2019-05-22 17:58:13,17.48,12.50,14.40,83.50,374699,78,21063,-65
2019-05-22 17:58:47,18.10,12.55,14.30,83.40,374742,78,21068,-63
2019-05-22 17:59:21,19.55,13.58,14.30,82.90,374651,78,21072,-64
2019-05-22 17:59:55,17.60,12.82,14.30,83.80,373990,79,21046,-64
2019-05-22 18:00:30,17.52,12.53,14.20,84.70,374495,78,21221,-64
2019-05-22 18:01:04,15.85,12.23,14.20,84.90,374760,78,21286,-64
2019-05-22 18:01:38,15.60,12.20,14.10,84.70,374738,78,21095,-64
2019-05-22 18:02:16,17.60,13.00,14.20,85.20,374690,78,21229,-64
2019-05-22 18:02:49,16.87,12.70,14.10,85.30,374565,78,21269,-64
2019-05-22 18:03:23,16.90,12.98,14.00,85.10,374993,78,21170,-64
2019-05-22 18:03:57,17.92,12.53,14.00,85.40,374500,78,21068,-64
2019-05-22 18:04:30,19.25,13.88,14.00,85.60,374301,79,21091,-63
2019-05-22 18:05:07,17.12,13.20,14.00,86.10,374460,78,21076,-64
2019-05-22 18:05:41,16.82,12.55,13.90,85.90,368747,79,21533,-64
2019-05-22 18:06:14,17.85,13.28,13.90,86.00,368567,80,21126,-64
2019-05-22 18:06:48,19.42,14.25,13.90,85.80,368726,80,21111,-64
2019-05-22 18:07:23,16.55,12.90,13.90,85.70,370112,79,21170,-64
2019-05-22 18:07:56,18.17,12.98,13.90,86.30,374387,78,21060,-64
2019-05-22 18:08:30,17.80,13.05,13.90,86.10,374599,78,21205,-65
2019-05-22 18:09:05,17.60,12.70,13.80,86.30,374160,78,21091,-64
2019-05-22 18:09:38,18.55,13.68,13.80,86.40,374656,78,21130,-65
2019-05-22 18:10:12,19.17,13.22,13.80,86.50,374243,78,21064,-64
2019-05-22 18:10:48,16.90,12.73,13.80,86.60,374366,78,21080,-64
2019-05-22 18:11:23,18.05,13.65,13.70,86.70,368650,79,21088,-64
2019-05-22 18:11:57,17.32,12.82,13.70,87.00,368704,80,21119,-64
2019-05-22 18:12:31,18.02,12.63,13.60,87.50,368679,80,21595,-64
2019-05-22 18:13:05,17.27,12.45,13.60,88.30,370277,79,21061,-64
2019-05-22 18:13:42,17.92,13.13,13.60,89.10,374513,78,21056,-64
2019-05-22 18:14:16,18.55,13.25,13.60,89.10,368497,80,21182,-65
2019-05-22 18:14:49,17.82,12.88,13.50,89.10,368812,80,21141,-65
2019-05-22 18:15:23,17.52,12.58,13.50,90.10,368710,80,21197,-64
2019-05-22 18:15:57,19.65,13.45,13.50,90.00,370265,79,21079,-65
2019-05-22 18:16:31,18.90,12.98,13.50,89.80,374470,78,21201,-65
2019-05-22 18:17:06,18.95,13.65,13.50,90.10,374224,78,21072,-64
2019-05-22 18:17:40,20.23,13.43,13.50,90.20,374398,78,21128,-63
2019-05-22 18:18:15,19.55,13.93,13.40,90.50,374206,78,21076,-65
2019-05-22 18:18:49,18.12,13.40,13.40,90.70,374587,78,21186,-64
2019-05-22 18:19:23,18.10,12.85,13.30,90.90,374249,78,21544,-64
2019-05-22 18:19:57,19.52,13.43,13.40,91.40,374506,78,21552,-64
2019-05-22 18:20:31,20.57,14.05,13.40,91.40,375200,78,21150,-64
2019-05-22 18:21:05,18.35,12.70,13.30,91.30,374511,78,21073,-64
2019-05-22 18:21:40,19.12,13.10,13.30,91.20,374292,78,21071,-64
2019-05-22 18:22:15,18.23,13.32,13.30,91.20,374163,78,21630,-65
2019-05-22 18:22:48,20.00,13.75,13.30,91.20,375102,78,21127,-64
2019-05-22 18:23:22,18.87,13.65,13.30,91.30,374770,78,21539,-64
2019-05-22 18:23:56,18.77,13.40,13.30,91.30,374722,78,21076,-65
2019-05-22 18:24:30,17.20,13.08,13.30,91.30,374796,78,21072,-64
2019-05-22 18:25:06,19.27,13.45,13.30,91.40,374702,78,21435,-64
2019-05-22 18:25:40,19.87,13.75,13.30,91.50,374777,78,21099,-65
2019-05-22 18:26:14,21.42,14.53,13.30,91.70,374721,78,21702,-63
2019-05-22 18:26:49,20.60,14.63,13.30,91.90,374765,78,21036,-62
2019-05-22 18:27:23,20.35,15.08,13.30,92.10,374587,78,21239,-66
2019-05-22 18:27:57,21.48,15.43,13.20,92.30,374250,78,21587,-63
2019-05-22 18:28:30,20.43,14.25,13.10,92.60,375605,78,21079,-63
2019-05-22 18:29:04,19.92,13.70,13.10,92.70,374027,79,21107,-64
2019-05-22 18:29:38,19.92,14.50,13.10,92.70,374468,78,21154,-64
2019-05-22 18:30:13,19.87,14.93,13.10,92.70,374269,78,21048,-63
2019-05-22 18:30:48,19.62,13.62,13.00,92.80,374779,78,21084,-63
2019-05-22 18:31:21,18.90,13.88,13.00,92.80,374884,78,21127,-63
2019-05-22 18:31:55,20.62,14.98,13.00,92.80,374346,78,21163,-63
2019-05-22 18:32:29,23.55,15.35,12.90,92.90,374457,78,21135,-63
2019-05-22 18:33:03,25.00,15.68,12.90,93.00,374361,78,21151,-62
2019-05-22 18:33:37,21.45,15.45,12.80,93.10,374061,79,21087,-62
2019-05-22 18:34:11,22.90,14.65,12.80,93.30,374486,78,21600,-63
2019-05-22 18:34:44,23.35,15.38,12.80,93.30,374378,78,21064,-63
2019-05-22 18:35:18,23.35,15.35,12.70,93.40,374709,78,21513,-63
2019-05-22 18:35:52,24.02,15.70,12.70,93.40,374179,78,21135,-60
2019-05-22 18:36:26,23.30,16.30,12.70,93.10,374321,78,21595,-63
2019-05-22 18:37:00,24.27,16.45,12.70,92.80,374890,78,21088,-63
2019-05-22 18:37:35,24.82,16.80,12.60,93.10,375265,78,21624,-62
2019-05-22 18:38:09,21.73,14.90,12.60,93.40,368514,80,21208,-64
2019-05-22 18:38:43,22.93,15.95,12.60,93.40,368811,80,21076,-63
2019-05-22 18:39:18,21.15,15.03,12.50,93.50,368534,80,21225,-63
2019-05-22 18:39:51,23.32,16.73,12.50,93.70,370483,79,21119,-64
2019-05-22 18:40:25,23.98,15.68,12.50,93.80,374481,78,21056,-63
2019-05-22 18:40:59,23.95,16.12,12.50,93.90,374143,79,21032,-63
2019-05-22 18:41:33,21.87,15.85,12.50,93.90,374651,78,21619,-63
2019-05-22 18:42:07,23.55,15.60,12.40,94.00,374256,78,21064,-64
2019-05-22 18:42:41,23.32,15.78,12.40,94.10,375133,78,21131,-63
2019-05-22 18:43:15,22.42,15.95,12.40,94.20,374855,78,21123,-63
2019-05-22 18:43:50,23.12,16.15,12.40,94.30,374418,78,21081,-63
2019-05-22 18:44:24,23.70,16.35,12.40,94.30,374372,78,21121,-63
2019-05-22 18:44:57,23.35,16.60,12.30,94.30,374465,78,21084,-63
2019-05-22 18:45:31,24.45,16.87,12.40,94.30,374881,78,21151,-63
2019-05-22 18:46:05,23.60,17.17,12.30,94.50,374512,78,21143,-63
2019-05-22 18:46:39,25.45,17.75,12.30,94.60,374123,79,21076,-63
2019-05-22 18:47:13,25.17,17.05,12.30,94.50,374158,79,21186,-63
2019-05-22 18:47:47,27.17,17.45,12.30,94.40,374338,78,21131,-64
2019-05-22 18:48:20,24.60,18.00,12.30,94.40,375472,78,21103,-63
2019-05-22 18:48:54,24.25,17.12,12.30,94.40,374598,78,21146,-62
2019-05-22 18:49:28,26.48,18.12,12.30,94.40,374003,79,21237,-63
2019-05-22 18:50:01,25.95,17.37,12.30,94.50,374389,78,21636,-63
2019-05-22 18:50:36,27.85,17.12,12.20,94.70,374794,78,21628,-63
2019-05-22 18:51:11,28.90,17.57,12.10,94.80,374340,78,21131,-64
2019-05-22 18:51:46,25.75,17.82,12.10,95.10,374162,79,21072,-64
2019-05-22 18:52:20,26.70,18.32,12.10,94.90,374643,78,21120,-63
2019-05-22 18:52:54,26.97,18.37,12.10,94.90,374750,78,21092,-63
2019-05-22 18:53:28,23.27,16.62,12.00,95.10,374436,78,21140,-63
2019-05-22 18:54:02,24.63,17.52,12.00,95.10,374438,78,21585,-63
2019-05-22 18:54:36,23.40,17.05,11.90,95.20,374127,79,21119,-63
2019-05-22 18:55:10,25.72,16.55,12.00,95.30,374486,78,21619,-63
2019-05-22 18:55:43,28.62,18.37,11.90,95.40,374324,78,21076,-62
2019-05-22 18:56:18,29.40,19.15,11.90,95.50,374360,78,21209,-63
2019-05-22 18:56:53,27.90,18.92,11.90,95.50,374522,78,21561,-63
2019-05-22 18:57:27,28.60,19.10,11.80,95.70,376668,78,21525,-63
2019-05-22 18:58:01,30.23,19.37,11.80,95.90,374129,79,21092,-63
2019-05-22 18:58:35,30.15,19.65,11.70,95.90,374993,78,21092,-64
2019-05-22 18:59:08,33.35,19.60,11.70,96.10,374229,78,21146,-63
2019-05-22 18:59:42,32.55,20.02,11.60,96.20,374704,78,21025,-62
2019-05-22 19:00:19,32.10,21.07,11.60,96.40,374338,78,21131,-62
2019-05-22 19:00:53,28.52,19.10,11.60,96.60,374179,78,21197,-63
2019-05-22 19:01:27,31.48,19.30,11.50,96.70,374107,79,21198,-63
2019-05-22 19:02:02,30.57,19.70,11.50,96.80,374283,79,21569,-64
2019-05-22 19:02:36,30.80,20.05,11.50,96.90,375567,78,21158,-65
2019-05-22 19:03:10,33.60,21.50,11.50,97.00,374667,78,21092,-63
2019-05-22 19:03:44,28.92,19.30,11.50,97.10,374061,79,21060,-63
2019-05-22 19:04:17,29.63,19.27,11.40,97.10,374255,78,21123,-64
2019-05-22 19:04:51,31.12,20.30,11.40,97.20,374160,79,21147,-63
2019-05-22 19:05:28,35.08,21.73,11.40,97.30,374020,79,21056,-63
2019-05-22 19:06:01,35.05,21.62,11.40,97.40,374588,78,21044,-63
2019-05-22 19:06:35,32.25,20.88,11.40,97.60,374186,78,21138,-63
2019-05-22 19:07:09,34.30,21.30,11.30,97.70,374678,78,21174,-63
2019-05-22 19:07:42,35.73,21.60,11.30,97.80,374024,79,21115,-63
2019-05-22 19:08:16,32.25,20.45,11.20,98.00,374274,78,21576,-64
2019-05-22 19:08:50,29.57,19.87,11.20,98.10,374951,78,21513,-63
2019-05-22 19:09:24,31.97,19.73,11.20,98.10,374255,79,21044,-63
2019-05-22 19:09:58,34.40,21.57,11.10,98.10,374238,78,21064,-63
2019-05-22 19:10:32,30.17,19.73,11.10,98.10,375236,78,21142,-64
2019-05-22 19:11:06,35.15,22.20,11.10,98.20,374759,78,21627,-64
2019-05-22 19:11:41,32.98,20.85,11.10,98.30,374538,78,21150,-64
2019-05-22 19:12:16,33.33,20.82,11.10,98.40,374140,78,21139,-64
2019-05-22 19:12:50,36.77,21.62,11.10,98.50,374488,78,21068,-64
2019-05-22 19:13:24,33.40,21.30,11.10,98.60,374248,78,21158,-63
2019-05-22 19:13:58,36.83,21.97,11.00,98.60,375782,78,21071,-62
2019-05-22 19:14:32,38.88,21.33,11.00,98.70,375432,78,21182,-64
2019-05-22 19:15:07,36.40,21.20,11.00,98.80,375573,78,21121,-63
2019-05-22 19:15:41,34.95,21.25,11.00,98.80,375479,78,21521,-64
2019-05-22 19:16:14,35.98,22.55,11.00,98.90,375560,78,21146,-63
2019-05-22 19:16:48,38.40,22.13,11.00,99.00,375505,78,21271,-63
2019-05-22 19:17:22,38.10,22.40,10.90,99.00,375535,78,21142,-64
2019-05-22 19:17:56,38.50,21.50,10.90,99.10,375487,78,21135,-63
2019-05-22 19:18:30,33.80,20.75,10.90,99.10,375580,78,21573,-64
2019-05-22 19:19:03,35.17,21.82,10.90,99.20,375531,78,21068,-64
2019-05-22 19:19:37,35.10,21.62,10.90,99.20,375547,78,21095,-63
2019-05-22 19:20:11,34.60,20.92,10.80,99.20,375455,78,21505,-63
2019-05-22 19:20:46,35.48,21.27,10.80,99.30,375686,78,21104,-64
2019-05-22 19:21:19,40.48,23.55,10.80,99.30,375579,78,21552,-63
2019-05-22 19:21:53,34.63,21.65,10.80,99.30,375609,78,21268,-64
2019-05-22 19:22:28,41.65,23.38,10.80,99.40,375569,78,21037,-63
2019-05-22 19:23:02,36.93,22.82,10.80,99.50,375682,78,21134,-64
2019-05-22 19:23:36,35.85,22.17,10.80,99.50,372597,79,21100,-64
2019-05-22 19:24:10,39.40,22.45,10.80,99.50,373191,79,21237,-64
2019-05-22 19:24:43,37.20,22.10,10.80,99.50,375630,78,21547,-63
2019-05-22 19:25:17,40.35,23.90,10.70,99.50,375596,78,21135,-63
2019-05-22 19:25:51,38.30,23.32,10.70,99.50,375548,78,21573,-63
2019-05-22 19:26:24,41.20,22.45,10.70,99.60,375595,78,21166,-64
2019-05-22 19:26:58,36.30,21.95,10.70,99.60,375456,78,21134,-63
2019-05-22 19:27:32,40.78,24.35,10.70,99.70,375669,78,21043,-64
2019-05-22 19:28:05,42.13,24.75,10.70,99.70,375314,78,21130,-63
2019-05-22 19:28:40,41.05,24.10,10.70,99.70,375635,78,21550,-64
2019-05-22 19:29:13,43.15,22.82,10.70,99.80,373243,79,21147,-62
2019-05-22 19:29:47,36.70,22.75,10.60,99.80,375641,78,21138,-63
2019-05-22 19:30:22,40.75,24.25,10.60,99.80,375338,78,21146,-63
2019-05-22 19:30:56,45.23,24.75,10.60,99.90,375712,78,21154,-64
2019-05-22 19:31:29,51.28,27.20,10.60,99.90,375496,78,21139,-63
2019-05-22 19:32:04,38.23,22.60,10.60,99.90,373155,79,21569,-63
2019-05-22 19:32:38,38.02,23.05,10.60,99.90,373217,79,21144,-63
2019-05-22 19:33:11,36.63,22.98,10.60,99.90,373225,79,21217,-63
2019-05-22 19:33:45,39.80,24.00,10.60,99.90,373213,79,21147,-64
2019-05-22 19:34:19,34.80,22.30,10.60,99.90,373271,79,21159,-64
2019-05-22 19:34:53,44.38,25.62,10.60,99.90,373275,78,21675,-63
2019-05-22 19:35:27,44.77,24.90,10.60,99.90,373264,78,21100,-64
2019-05-22 19:36:01,40.85,24.45,10.60,99.90,373266,79,21053,-64
2019-05-22 19:36:34,43.55,25.23,10.60,99.90,373426,79,21100,-64
2019-05-22 19:37:08,37.25,23.27,10.60,99.90,373321,79,21162,-63
2019-05-22 19:37:42,39.85,23.75,10.60,99.90,373349,79,21084,-63
2019-05-22 19:38:16,41.08,23.60,10.60,99.90,373282,79,21138,-63
2019-05-22 19:38:50,40.28,24.25,10.60,99.90,373254,79,21072,-63
2019-05-22 19:39:24,40.17,23.25,10.60,99.90,373216,79,21194,-64
2019-05-22 19:39:57,35.30,21.50,10.60,99.90,375709,78,21221,-64
2019-05-22 19:40:31,40.83,23.92,10.60,99.90,375589,78,21166,-63
2019-05-22 19:41:05,40.88,23.25,10.60,99.90,375515,78,21612,-63
2019-05-22 19:41:38,44.05,25.25,10.50,99.90,375727,78,21075,-63
2019-05-22 19:42:12,48.00,26.60,10.50,99.90,375576,78,21068,-63
2019-05-22 19:42:46,40.88,23.52,10.50,99.90,375653,78,21036,-63
2019-05-22 19:43:20,39.40,23.05,10.50,99.90,367625,80,21653,-64
2019-05-22 19:43:54,47.90,25.70,10.50,99.90,367655,80,21148,-63
2019-05-22 19:44:28,43.87,25.40,10.50,99.90,367691,80,21052,-64
2019-05-22 19:45:01,45.33,25.85,10.40,99.90,369032,79,21068,-64
2019-05-22 19:45:36,39.30,22.95,10.40,99.90,373304,79,21119,-63
2019-05-22 19:46:09,43.90,25.57,10.50,99.90,373362,79,21207,-64
2019-05-22 19:46:44,48.83,26.40,10.50,99.90,373232,79,21080,-62
2019-05-22 19:47:18,49.03,26.40,10.40,99.90,373171,79,21194,-63
2019-05-22 19:47:56,40.60,23.85,10.40,99.90,373340,79,21064,-63
2019-05-22 19:48:29,39.15,22.93,10.40,99.90,375547,78,21177,-64
2019-05-22 19:49:03,35.83,21.97,10.50,99.90,375651,78,21205,-64
2019-05-22 19:49:37,35.25,22.87,10.40,99.90,373358,79,21556,-64
2019-05-22 19:50:11,39.73,24.37,10.40,99.90,375620,78,21154,-63
2019-05-22 19:50:46,43.58,24.85,10.40,99.90,375507,78,21036,-64
2019-05-22 19:51:20,44.95,25.37,10.50,99.90,375620,78,21068,-64
2019-05-22 19:51:54,38.42,23.73,10.40,99.90,375508,78,21599,-64
2019-05-22 19:52:28,41.95,23.80,10.40,99.90,375551,78,21170,-64
2019-05-22 19:53:02,40.05,24.57,10.40,99.90,375503,78,21521,-64
2019-05-22 19:53:36,41.33,23.75,10.40,99.90,373337,79,21154,-64
2019-05-22 19:54:10,40.50,24.27,10.40,99.90,373174,79,21155,-64
2019-05-22 19:54:44,46.15,25.10,10.40,99.90,373383,79,21068,-63
2019-05-22 19:55:19,43.45,24.43,10.40,99.90,373189,79,21197,-64
2019-05-22 19:55:53,42.48,25.68,10.40,99.90,373392,79,21061,-63
2019-05-22 19:56:28,40.03,23.35,10.30,99.90,373214,79,21140,-64
2019-05-22 19:57:01,38.67,22.87,10.40,99.90,373290,79,21143,-64
2019-05-22 19:57:35,48.50,25.55,10.40,99.90,373024,79,21131,-64
2019-05-22 19:58:10,38.78,24.27,10.30,99.90,375565,78,21130,-64
2019-05-22 19:58:44,44.38,24.87,10.30,99.90,375503,78,21134,-64
2019-05-22 19:59:18,45.38,25.43,10.30,99.90,373256,79,21064,-64
2019-05-22 19:59:52,37.78,22.77,10.30,99.90,373263,79,21076,-64
2019-05-22 20:00:26,44.93,25.12,10.30,99.90,375614,78,21151,-63
2019-05-22 20:01:00,45.03,25.17,10.30,99.90,375576,78,21127,-64
2019-05-22 20:01:34,42.55,25.08,10.20,99.90,375575,78,21044,-64
2019-05-22 20:02:09,45.15,26.35,10.20,99.90,375495,78,21655,-64
2019-05-22 20:02:44,50.85,27.75,10.20,99.90,373768,78,21069,-64
2019-05-22 20:03:18,46.60,24.40,10.20,99.90,373660,79,21570,-64
2019-05-22 20:03:53,41.85,24.20,10.20,99.90,373766,79,21029,-64
2019-05-22 20:04:27,43.05,24.72,10.20,99.90,374175,78,21522,-64
2019-05-22 20:05:01,47.30,25.80,10.10,99.90,375624,78,21060,-64
2019-05-22 20:05:35,52.20,27.27,10.10,99.90,375485,78,21163,-63
2019-05-22 20:06:09,50.10,25.80,10.10,99.90,375647,78,21167,-64
2019-05-22 20:06:43,44.98,24.67,10.10,99.90,375660,78,21154,-64
2019-05-22 20:07:17,46.77,26.17,10.00,99.90,375602,78,21131,-64
2019-05-22 20:07:52,41.35,23.32,10.00,99.90,373317,79,21076,-63
2019-05-22 20:08:26,38.53,22.70,10.00,99.90,373308,79,21202,-64
2019-05-22 20:09:00,43.10,23.67,10.00,99.90,373347,79,21037,-63
2019-05-22 20:09:35,48.13,25.62,10.00,99.90,373375,79,21151,-64
2019-05-22 20:10:09,41.18,24.45,10.00,99.90,373339,79,21178,-64
2019-05-22 20:10:43,53.78,27.85,10.00,99.90,373332,79,21486,-64
2019-05-22 20:11:17,50.70,27.58,10.00,99.90,373208,79,21514,-64
2019-05-22 20:11:51,55.98,27.37,10.00,99.90,373294,79,22191,-68
2019-05-22 20:12:25,46.55,25.45,10.00,99.90,375553,78,21084,-63
2019-05-22 20:12:59,46.28,25.12,9.90,99.90,375575,78,21099,-64
2019-05-22 20:13:32,51.28,27.40,9.90,99.90,373298,79,21068,-64
2019-05-22 20:14:06,47.53,25.52,10.00,99.90,373307,79,21158,-63
2019-05-22 20:14:41,51.20,27.73,9.90,99.90,373228,79,21636,-64
2019-05-22 20:15:15,45.60,25.57,9.90,99.90,373381,79,21143,-64
2019-05-22 20:15:49,47.62,26.02,9.90,99.90,375586,78,21177,-63
2019-05-22 20:16:24,45.60,26.17,9.90,99.90,375495,78,21119,-63
2019-05-22 20:16:58,43.75,24.90,9.80,99.90,375654,78,21056,-64
2019-05-22 20:17:32,48.02,25.17,9.80,99.90,373187,79,21057,-63
2019-05-22 20:18:07,48.58,27.27,9.80,99.90,375527,78,21138,-63
2019-05-22 20:18:41,46.77,25.90,9.80,99.90,375514,78,21147,-64
2019-05-22 20:19:14,55.30,28.12,9.80,99.90,375554,78,21068,-64
2019-05-22 20:19:48,56.90,28.20,9.80,99.90,375530,78,21115,-64
2019-05-22 20:20:22,60.63,28.70,9.70,99.90,375485,78,21171,-64
2019-05-22 20:20:56,62.23,30.55,9.70,99.90,373248,79,21165,-64
2019-05-22 20:21:30,59.33,29.05,9.70,99.90,375542,78,21568,-64
2019-05-22 20:22:04,48.33,26.15,9.70,99.90,375500,78,21190,-64
2019-05-22 20:22:38,45.00,25.82,9.70,99.90,375528,78,21142,-64
2019-05-22 20:23:12,69.00,30.88,9.70,99.90,373205,79,21097,-63
2019-05-22 20:24:46,67.90,29.57,9.70,99.90,387809,75,21119,-62
2019-05-22 20:25:20,64.95,29.05,9.70,99.90,388177,76,21076,-62
2019-05-22 20:25:55,72.37,31.97,9.60,99.90,388083,76,21037,-63
2019-05-22 20:26:29,38.58,23.38,9.60,99.90,388184,76,21509,-62
2019-05-22 20:27:03,46.15,25.17,9.70,99.90,388018,76,21512,-65
2019-05-22 20:27:37,58.25,26.95,9.60,99.90,388074,76,21091,-62
2019-05-22 20:28:12,48.80,25.40,9.60,99.90,387977,76,21130,-63
2019-05-22 20:28:46,60.03,27.20,9.60,99.90,388046,76,21537,-63
2019-05-22 20:29:20,53.52,27.40,9.60,99.90,387552,76,21258,-62
2019-05-22 20:29:54,53.00,27.42,9.60,99.90,388163,76,21115,-62
2019-05-22 20:30:32,53.17,26.60,9.60,99.90,388024,76,21025,-62
2019-05-22 20:31:07,56.73,28.57,9.60,99.90,388161,76,21065,-62
2019-05-22 20:31:41,62.95,28.60,9.60,99.90,388170,76,21092,-63
2019-05-22 20:32:15,58.42,29.63,9.60,99.90,387970,76,21095,-62
2019-05-22 20:32:49,62.17,29.85,9.60,99.90,388026,76,21055,-62
2019-05-22 20:33:23,42.40,24.50,9.60,99.90,387808,76,21061,-63
2019-05-22 20:33:57,53.42,27.60,9.60,99.90,387713,76,21081,-63
2019-05-22 20:34:31,49.18,26.30,9.60,99.90,379758,77,21148,-62
2019-05-22 20:35:05,50.28,26.97,9.60,99.90,378845,77,21131,-63
2019-05-22 20:35:39,48.92,26.30,9.60,99.90,383990,77,21475,-62
2019-05-22 20:36:13,65.65,31.52,9.60,99.90,378957,77,21057,-64
2019-05-22 20:36:47,47.25,25.23,9.60,99.90,379046,77,21057,-65
2019-05-22 20:37:21,64.03,30.57,9.60,99.90,383980,76,21135,-61
2019-05-22 20:37:55,59.08,29.02,9.60,99.90,377111,77,21032,-63
2019-05-22 20:38:28,63.52,30.27,9.60,99.90,378681,77,21659,-65
2019-05-22 20:39:04,51.70,27.50,9.60,99.90,384047,77,21046,-63
2019-05-22 20:39:40,71.75,32.48,9.60,99.90,384352,76,21073,-62
2019-05-22 20:40:14,48.68,25.88,9.60,99.90,379254,77,21577,-63
2019-05-22 20:40:48,55.67,28.15,9.60,99.90,378589,78,21643,-65
2019-05-22 20:41:23,51.95,27.42,9.50,99.90,384173,76,21065,-62
2019-05-22 20:41:57,51.53,27.07,9.50,99.90,379769,77,21200,-64
2019-05-22 20:42:32,66.33,32.53,9.50,99.90,377528,78,21582,-63
2019-05-22 20:43:07,51.88,27.10,9.50,99.90,383975,77,21538,-65
2019-05-22 20:43:41,61.50,29.82,9.50,99.90,374593,78,21096,-64
2019-05-22 20:44:15,68.05,32.95,9.50,99.90,380269,77,21070,-64
2019-05-22 20:45:11,67.22,31.95,9.50,99.90,380047,77,21062,-65
2019-05-22 20:45:45,67.37,32.17,9.50,99.90,389021,76,21063,-64
2019-05-22 20:46:20,69.60,31.82,9.50,99.90,389108,76,21060,-64
2019-05-22 20:46:54,55.55,28.17,9.50,99.90,389109,76,21064,-64
2019-05-22 20:47:28,50.88,27.32,9.40,99.90,387372,76,21499,-65
2019-05-22 20:48:05,61.13,30.20,9.40,99.90,387374,76,21074,-65
2019-05-22 20:48:40,66.82,32.60,9.40,99.90,386876,76,21175,-64
2019-05-22 20:49:14,58.30,29.30,9.40,99.90,387321,76,21018,-65
2019-05-22 20:49:48,56.40,29.87,9.40,99.90,387439,76,21545,-64
2019-05-22 20:50:22,59.27,33.23,9.40,99.90,387285,76,21152,-65
2019-05-22 20:50:56,49.55,28.35,9.40,99.90,387219,76,21062,-64
2019-05-22 20:51:31,49.13,27.27,9.40,99.90,387401,76,21037,-64
2019-05-22 20:52:05,57.13,32.08,9.40,99.90,387241,76,21018,-64
2019-05-22 20:52:39,51.83,30.35,9.30,99.90,387441,76,21207,-64
2019-05-22 20:53:14,44.38,27.35,9.30,99.90,387004,76,21113,-64
2019-05-22 20:53:48,49.63,27.27,9.30,99.90,387052,76,21246,-64
2019-05-22 20:54:22,46.85,26.50,9.30,99.90,386953,76,21030,-64
2019-05-22 20:54:58,55.15,32.30,9.30,99.90,386955,76,21112,-64
2019-05-22 20:55:32,67.35,38.98,9.30,99.90,386975,76,21015,-64
2019-05-22 20:56:07,50.60,30.40,9.30,99.90,386946,76,22206,-64
2019-05-22 20:56:44,64.25,35.35,9.30,99.90,381481,77,21099,-64
2019-05-22 20:57:18,78.25,44.27,9.30,99.90,381556,77,21124,-64
2019-05-22 20:57:52,63.65,36.17,9.30,99.90,381556,77,21135,-64
2019-05-22 20:58:27,56.83,35.40,9.30,99.90,383725,76,21111,-63
2019-05-22 20:59:01,55.50,31.07,9.30,99.90,381513,77,21052,-64
2019-05-22 20:59:36,50.83,28.60,9.20,99.90,381480,77,21504,-64
2019-05-22 21:00:12,47.33,27.07,9.20,99.90,381490,77,21533,-64
2019-05-22 21:00:47,60.30,31.57,9.20,99.90,383832,76,21469,-64
2019-05-22 21:01:21,49.13,26.80,9.20,99.90,386966,76,21082,-64
2019-05-22 21:01:55,45.48,26.40,9.20,99.90,386982,76,21007,-64
2019-05-22 21:02:31,50.98,27.02,9.20,99.90,386988,76,21062,-64
2019-05-22 21:03:05,49.80,26.52,9.20,99.90,386911,76,21014,-64
2019-05-22 21:03:40,48.25,26.40,9.20,99.90,387016,76,21078,-64
2019-05-22 21:04:16,51.02,26.60,9.20,99.90,386871,76,21164,-64
2019-05-22 21:04:51,55.43,29.27,9.20,99.90,381497,77,21021,-64
2019-05-22 21:05:26,53.95,27.87,9.20,99.90,375182,78,21162,-64
2019-05-22 21:06:00,43.58,25.62,9.10,99.90,375249,78,21056,-64
2019-05-22 21:06:37,46.08,26.23,9.20,99.90,376800,77,21122,-64
2019-05-22 21:07:11,44.13,24.63,9.20,99.90,375209,78,21162,-64
2019-05-22 21:07:46,48.15,26.15,9.20,99.90,375198,78,21485,-64
2019-05-22 21:08:21,49.50,26.52,9.10,99.90,375085,78,21541,-64
2019-05-22 21:08:55,46.02,25.48,9.10,99.90,379873,76,21079,-64
2019-05-22 21:09:32,53.63,27.73,9.20,99.90,386974,76,21451,-64
2019-05-22 21:10:07,42.85,24.07,9.10,99.90,386720,76,21146,-64
2019-05-22 21:10:42,50.55,27.58,9.10,99.90,386973,76,21098,-64
2019-05-22 21:11:17,45.70,25.35,9.10,99.90,386873,76,21179,-64
2019-05-22 21:11:51,53.02,27.77,9.10,99.90,387019,76,21183,-64
2019-05-22 21:12:26,52.93,27.77,9.00,99.90,386890,76,21113,-64
2019-05-22 21:13:01,53.30,28.23,9.00,99.90,386915,76,21164,-64
2019-05-22 21:13:35,50.35,26.00,9.10,99.90,386910,76,21058,-64
2019-05-22 21:14:09,44.83,26.05,9.00,99.90,386966,76,21114,-64
2019-05-22 21:14:43,51.53,27.32,9.00,99.90,386826,76,21550,-64
2019-05-22 21:15:17,45.15,25.12,9.00,99.90,386938,76,21107,-64
2019-05-22 21:15:52,55.00,28.23,9.00,99.90,386916,76,21499,-64
2019-05-22 21:16:26,47.35,26.45,9.00,99.90,381658,77,21052,-64
2019-05-22 21:17:00,40.03,24.57,8.90,99.90,381480,77,21063,-64
2019-05-22 21:17:35,47.15,25.92,8.90,99.90,381545,77,21197,-64
2019-05-22 21:18:11,54.75,27.80,8.90,99.90,377401,77,21060,-64
2019-05-22 21:18:46,45.67,26.05,9.00,99.90,381651,77,21056,-64
2019-05-22 21:19:20,48.23,24.50,9.00,99.90,381436,77,21148,-64
2019-05-22 21:19:54,51.35,27.17,8.90,99.90,381501,77,21182,-64
2019-05-22 21:20:29,56.13,29.00,9.00,99.90,381548,77,21114,-64
2019-05-22 21:21:05,44.50,25.68,8.90,99.90,377229,77,21060,-64
2019-05-22 21:21:38,41.53,24.75,8.90,99.90,381269,77,21135,-65
2019-05-22 21:22:13,45.45,26.23,8.90,99.90,381528,77,21123,-64
2019-05-22 21:22:47,57.48,27.98,8.90,99.90,377308,77,21115,-64
2019-05-22 21:23:21,71.00,31.25,8.90,99.90,381601,77,21107,-64
2019-05-22 21:23:55,71.92,31.25,8.90,99.90,381457,77,21146,-64
2019-05-22 21:24:28,47.62,25.82,8.90,99.90,382532,76,21516,-63
2019-05-22 21:25:03,47.60,24.52,8.90,99.90,386662,76,21141,-64
2019-05-22 21:25:37,59.35,26.80,8.90,99.90,387004,76,21062,-64
2019-05-22 21:26:10,53.87,27.32,8.90,99.90,386845,76,21502,-64
2019-05-22 21:26:46,59.45,27.30,8.90,99.90,386980,76,21073,-64
2019-05-22 21:27:20,44.93,25.02,8.90,99.90,386797,76,21026,-64
2019-05-22 21:27:54,57.10,27.85,8.90,99.90,386939,76,21610,-64
2019-05-22 21:28:28,52.38,25.77,8.80,99.90,386884,76,21188,-64
2019-05-22 21:29:04,50.52,26.57,8.80,99.90,386970,76,21133,-64
2019-05-22 21:29:39,48.65,26.00,8.80,99.90,386982,76,21132,-64
2019-05-22 21:30:14,46.65,24.65,8.90,99.90,386872,76,21559,-64
2019-05-22 21:30:48,45.63,24.70,8.80,99.90,386890,76,21055,-62
2019-05-22 21:31:22,39.27,23.85,8.80,99.90,387002,76,21101,-63
2019-05-22 21:31:56,59.40,29.37,8.80,99.90,386940,76,21188,-64
2019-05-22 21:32:30,63.65,28.60,8.80,99.90,386986,76,21132,-64
2019-05-22 21:33:05,51.77,26.50,8.80,99.90,386865,76,21054,-64
2019-05-22 21:33:39,37.73,22.75,8.80,99.90,386985,76,21173,-64
2019-05-22 21:34:14,46.10,25.15,8.80,99.90,386912,76,21136,-64
2019-05-22 21:34:48,51.15,25.68,8.80,99.90,386939,76,21027,-64
2019-05-22 21:35:22,46.33,25.17,8.80,99.90,386990,76,21586,-64
2019-05-22 21:35:57,46.73,24.23,8.80,99.90,386858,76,21023,-64
2019-05-22 21:36:31,39.27,23.40,8.80,99.90,386970,76,21069,-64
2019-05-22 21:37:06,39.67,22.35,8.70,99.90,387096,76,21022,-64
2019-05-22 21:37:41,56.58,28.02,8.80,99.90,386917,76,21503,-64
2019-05-22 21:38:16,39.60,23.50,8.70,99.90,387035,76,21050,-64
2019-05-22 21:38:50,38.90,22.82,8.80,99.90,387104,76,21129,-64
2019-05-22 21:39:23,42.48,23.27,8.70,99.90,386897,76,21644,-64
2019-05-22 21:39:57,48.05,24.95,8.70,99.90,386962,76,21189,-64
2019-05-22 21:40:31,41.53,22.82,8.70,99.90,387055,76,21022,-64
2019-05-22 21:41:05,41.15,23.47,8.70,99.90,386930,76,21107,-63
2019-05-22 21:41:38,49.58,25.08,8.70,99.90,387024,76,21097,-63
2019-05-22 21:42:13,39.40,22.75,8.70,99.90,386847,76,21105,-64
2019-05-22 21:42:47,49.73,26.23,8.70,99.90,386948,76,21499,-64
2019-05-22 21:43:21,40.40,23.12,8.70,99.90,386836,76,21074,-64
2019-05-22 21:43:56,36.35,21.25,8.70,99.90,386813,76,21121,-64
2019-05-22 21:44:31,39.92,22.62,8.60,99.90,386888,76,21065,-64
2019-05-22 21:45:07,38.90,22.77,8.70,99.90,386984,76,21364,-64
2019-05-22 21:45:41,39.55,23.42,8.60,99.90,386915,76,21519,-64
2019-05-22 21:46:16,40.83,23.70,8.70,99.90,386958,76,21535,-64
2019-05-22 21:46:50,38.42,22.55,8.60,99.90,386874,76,21056,-64
2019-05-22 21:47:25,41.80,22.98,8.60,99.90,387019,76,21709,-64
2019-05-22 21:47:59,43.00,23.15,8.60,99.90,387367,76,21095,-64
2019-05-22 21:48:32,40.83,22.82,8.60,99.90,387465,76,21052,-64
2019-05-22 21:49:07,44.63,24.30,8.60,99.90,387376,76,21163,-65
2019-05-22 21:49:41,48.40,26.05,8.60,99.90,387472,76,21159,-64
2019-05-22 21:50:15,49.88,25.05,8.60,99.90,387332,76,21553,-64
2019-05-22 21:50:49,57.95,28.23,8.60,99.90,387353,75,21043,-64
2019-05-22 21:51:24,44.50,24.75,8.60,99.90,380962,77,21042,-64
2019-05-22 21:51:58,43.40,23.50,8.60,99.90,380942,77,21105,-64
2019-05-22 21:52:32,39.65,22.77,8.50,99.90,380894,77,21135,-65
2019-05-22 21:53:08,43.33,24.92,8.60,99.90,380874,77,21133,-65
2019-05-22 21:53:42,42.88,23.22,8.50,99.90,375147,78,21099,-65
2019-05-22 21:54:16,48.85,26.00,8.50,99.90,375051,78,21189,-62
2019-05-22 21:54:50,44.03,23.87,8.50,99.90,375140,78,21138,-63
2019-05-22 21:55:25,39.18,23.60,8.50,99.90,370658,78,21169,-61
2019-05-22 21:55:59,44.08,24.10,8.50,99.90,375113,78,21169,-63
2019-05-22 21:56:33,41.60,23.77,8.50,99.90,375224,78,21143,-63
2019-05-22 21:57:07,40.88,23.45,8.50,99.90,376790,77,21079,-63
2019-05-22 21:57:42,38.83,22.32,8.50,99.90,380954,77,21129,-64
2019-05-22 21:58:16,49.08,24.80,8.50,99.90,380879,77,21143,-64
2019-05-22 21:58:50,40.10,22.70,8.50,99.90,381096,77,21499,-64
2019-05-22 21:59:24,46.90,24.67,8.50,99.90,380721,77,21160,-63
2019-05-22 21:59:58,37.05,22.42,8.50,99.90,380974,77,21045,-64
2019-05-22 22:00:37,39.25,23.12,8.50,99.90,381017,77,21070,-63
2019-05-22 22:01:10,43.28,24.20,8.50,99.90,375142,78,21573,-63
2019-05-22 22:01:46,38.98,23.10,8.50,99.90,375176,78,21048,-63
2019-05-22 22:02:23,46.58,25.32,8.50,99.90,368891,80,21555,-64
2019-05-22 22:02:57,51.13,26.40,8.50,99.90,372151,78,21225,-63
2019-05-22 22:03:32,43.65,22.45,8.40,99.90,374928,78,21134,-64
2019-05-22 22:04:07,44.30,23.67,8.40,99.90,369175,80,21134,-63
2019-05-22 22:04:41,49.18,25.25,8.50,99.90,363989,80,21178,-63
2019-05-22 22:05:15,47.62,26.12,8.50,99.90,367689,80,21131,-63
2019-05-22 22:05:49,44.83,24.43,8.40,99.90,369835,79,21092,-63
2019-05-22 22:06:24,45.63,24.60,8.40,99.90,375671,77,21081,-63
2019-05-22 22:06:59,45.48,23.38,8.40,99.90,380983,77,21534,-63
2019-05-22 22:07:33,44.65,25.23,8.40,99.90,380885,77,21026,-63
2019-05-22 22:08:06,40.33,23.05,8.40,99.90,380892,77,21070,-63
2019-05-22 22:08:40,42.93,23.73,8.40,99.90,380985,77,21116,-64
2019-05-22 22:09:16,43.45,23.95,8.40,99.90,380858,77,21128,-63
2019-05-22 22:09:49,44.58,24.45,8.40,99.90,380914,77,21135,-64
2019-05-22 22:10:23,41.90,23.32,8.40,99.90,380934,77,21121,-64
2019-05-22 22:10:58,40.60,23.62,8.40,99.90,380865,77,21696,-63
2019-05-22 22:11:32,43.13,23.62,8.40,99.90,380804,77,21188,-63
2019-05-22 22:12:07,50.45,25.82,8.40,99.90,380930,77,21226,-63
2019-05-22 22:12:42,42.17,23.45,8.30,99.90,380870,77,21054,-63
2019-05-22 22:13:16,45.67,24.27,8.30,99.90,380927,77,21073,-64
2019-05-22 22:13:49,47.35,24.25,8.30,99.90,380835,77,21093,-63
2019-05-22 22:14:25,50.40,25.43,8.30,99.90,380944,77,21223,-64
2019-05-22 22:15:54,58.48,27.58,8.30,99.90,394771,74,21608,-64
2019-05-22 22:16:29,62.17,28.70,8.30,99.90,394691,75,21057,-63
2019-05-22 22:17:03,57.50,28.15,8.30,99.90,394723,75,21120,-64
2019-05-22 22:17:37,50.20,24.95,8.30,99.90,394835,75,21045,-63
2019-05-22 22:18:12,51.80,25.92,8.30,99.90,394692,75,21085,-63
2019-05-22 22:18:46,49.18,25.62,8.30,99.90,394880,75,21091,-64
2019-05-22 22:19:21,66.40,29.77,8.20,99.90,394709,75,21119,-63
2019-05-22 22:19:54,53.60,27.40,8.20,99.90,394786,75,21808,-64
2019-05-22 22:20:28,48.13,25.35,8.20,99.90,394722,75,21203,-64
2019-05-22 22:21:03,55.52,27.73,8.30,99.90,394793,75,21092,-63
2019-05-22 22:21:37,59.73,27.35,8.20,99.90,394834,75,21001,-63
2019-05-22 22:22:13,53.92,26.97,8.20,99.90,394715,75,21178,-68
2019-05-22 22:22:49,50.90,25.68,8.20,99.90,394863,75,21033,-62
2019-05-22 22:23:23,41.00,22.85,8.20,99.90,394462,75,21128,-63
2019-05-22 22:23:57,42.95,22.90,8.20,99.90,394486,75,21022,-63
2019-05-22 22:24:31,39.50,22.93,8.20,99.90,394478,75,21119,-63
2019-05-22 22:25:07,35.92,21.77,8.20,99.90,394413,75,21648,-64
2019-05-22 22:25:41,37.05,22.73,8.20,99.90,388126,76,21098,-63
2019-05-22 22:26:15,44.42,23.18,8.20,99.90,388097,76,21482,-64
2019-05-22 22:26:49,35.40,21.80,8.20,99.90,388187,76,21186,-63
2019-05-22 22:27:24,35.68,22.15,8.20,99.90,390076,75,21162,-63
2019-05-22 22:27:58,54.42,28.05,8.20,99.90,394419,75,21529,-64
2019-05-22 22:28:32,49.63,25.70,8.20,99.90,394460,75,21013,-63
2019-05-22 22:29:05,45.45,25.27,8.20,99.90,394423,75,21021,-63
2019-05-22 22:29:39,52.25,27.87,8.20,99.90,394469,75,21050,-63
2019-05-22 22:30:15,53.63,27.37,8.20,99.90,394399,75,22131,-63
2019-05-22 22:30:50,44.88,25.60,8.20,99.90,393027,75,21103,-64
2019-05-22 22:31:25,45.78,25.60,8.20,99.90,388159,76,21085,-64
2019-05-22 22:31:59,51.55,26.50,8.20,99.90,381628,77,21094,-64
2019-05-22 22:32:34,43.25,24.52,8.20,99.90,381449,77,21031,-63
2019-05-22 22:33:09,40.45,22.50,8.10,99.90,383966,76,21519,-64
2019-05-22 22:33:45,53.70,27.80,8.10,99.90,388067,76,21017,-65
2019-05-22 22:34:22,47.10,25.95,8.10,99.90,381677,77,21064,-64
2019-05-22 22:34:56,41.75,23.85,8.10,99.90,378150,77,21103,-64
2019-05-22 22:35:30,50.00,26.42,8.10,99.90,381668,77,21560,-64
2019-05-22 22:36:06,42.83,24.43,8.10,99.90,383849,76,21057,-64
2019-05-22 22:36:39,43.80,24.87,8.10,99.90,390778,75,21120,-64
2019-05-22 22:37:14,51.28,26.42,8.10,99.90,394411,75,21605,-64
2019-05-22 22:37:49,56.95,27.37,8.10,99.90,394255,75,21080,-64
2019-05-22 22:38:24,51.50,27.45,8.10,99.90,394351,75,21186,-64
2019-05-22 22:38:59,55.85,28.23,8.10,99.90,388196,76,21530,-64
2019-05-22 22:39:34,47.58,26.02,8.10,99.90,388194,76,21111,-64
2019-05-22 22:40:07,58.73,29.67,8.10,99.90,381673,77,21071,-64
2019-05-22 22:40:42,54.20,28.47,8.10,99.90,383452,76,21145,-64
2019-05-22 22:41:17,47.20,26.40,8.10,99.90,388145,76,21151,-64
2019-05-22 22:41:50,51.45,26.85,8.10,99.90,389788,75,21501,-63
2019-05-22 22:42:26,52.58,27.52,8.10,99.90,394498,75,21731,-64
2019-05-22 22:43:03,45.33,25.05,8.10,99.90,394376,75,21793,-64
2019-05-22 22:43:37,38.48,22.45,8.10,99.90,394457,75,21097,-64
2019-05-22 22:44:11,45.65,24.50,8.10,99.90,394454,75,21494,-64
2019-05-22 22:44:45,47.23,25.60,8.10,99.90,394429,75,21045,-64
2019-05-22 22:45:21,8.00,8.00,8.00,99.90,390377,76,21241,-64
2019-05-22 22:45:55,60.48,27.37,8.00,99.90,386573,76,20147,-64
2019-05-22 22:46:31,61.15,27.90,8.00,99.90,381625,77,21160,-64
2019-05-22 22:47:06,44.83,23.15,8.00,99.90,383814,76,21820,-64
2019-05-22 22:47:42,48.60,25.72,8.00,99.90,387926,76,21666,-64
2019-05-22 22:48:17,48.25,25.12,7.90,99.90,388147,76,21111,-64
2019-05-22 22:48:52,40.92,22.52,7.90,99.90,381498,77,21803,-64
2019-05-22 22:49:28,53.28,27.82,7.90,99.90,384210,76,21052,-64
2019-05-22 22:50:03,61.20,29.27,7.90,99.90,388126,76,21816,-64
2019-05-22 22:50:37,67.92,30.15,7.90,99.90,390246,75,21830,-64
2019-05-22 22:51:12,46.05,24.65,7.90,99.90,394366,75,21009,-64
2019-05-22 22:51:47,45.78,24.25,7.90,99.90,394445,75,21471,-64
2019-05-22 22:52:21,51.53,25.72,7.90,99.90,394225,75,21061,-64
2019-05-22 22:52:55,61.15,29.87,7.90,99.90,394435,75,22223,-64
2019-05-22 22:53:30,47.73,25.77,7.90,99.90,394406,75,21089,-64
2019-05-22 22:54:06,47.80,24.67,7.90,99.90,388102,76,21072,-64
2019-05-22 22:54:41,49.00,25.80,7.90,99.90,388120,76,21088,-64
2019-05-22 22:55:17,42.08,23.90,7.90,99.90,388054,76,21209,-64
2019-05-22 22:55:51,47.38,24.65,7.90,99.90,390860,75,21100,-64
2019-05-22 22:56:26,45.28,24.40,7.80,99.90,394473,75,21174,-64
2019-05-22 22:57:00,47.35,24.32,7.80,99.90,394460,75,21107,-64
2019-05-22 22:57:34,49.10,25.10,7.80,99.90,394402,75,21804,-64
2019-05-22 22:58:10,38.78,23.25,7.80,99.90,394328,75,21045,-64
2019-05-22 22:58:44,63.38,28.92,7.80,99.90,388052,76,22311,-64
2019-05-22 22:59:17,63.02,29.95,7.80,99.90,388095,76,21044,-64
2019-05-22 22:59:51,59.75,26.07,7.80,99.90,388203,76,21650,-64
2019-05-22 23:00:27,58.38,28.17,7.80,99.90,389270,75,21126,-64
2019-05-22 23:01:03,64.15,28.27,7.80,99.90,387890,76,21205,-64
2019-05-22 23:01:37,50.52,25.57,7.80,99.90,381679,77,21130,-64
2019-05-22 23:02:12,57.15,27.73,7.80,99.90,381645,77,21026,-64
2019-05-22 23:02:46,53.85,26.73,7.80,99.90,383925,76,21704,-64
2019-05-22 23:03:22,48.20,25.60,7.80,99.90,390211,75,21226,-64
2019-05-22 23:03:57,45.65,24.00,7.80,99.90,394431,75,21041,-64
2019-05-22 23:04:30,50.95,25.75,7.70,99.90,394416,75,21069,-64
2019-05-22 23:05:06,42.85,23.62,7.70,99.90,394327,75,21522,-64
2019-05-22 23:05:40,47.70,25.15,7.70,99.90,394460,75,21182,-64
2019-05-22 23:06:14,47.25,25.15,7.70,99.90,394271,75,21166,-64
2019-05-22 23:06:48,42.45,23.30,7.70,99.90,394411,75,22128,-64
2019-05-22 23:07:24,38.98,23.32,7.70,99.90,394265,75,21038,-63
2019-05-22 23:07:58,37.70,21.95,7.70,99.90,394239,75,21101,-64
2019-05-22 23:08:33,35.40,20.92,7.70,99.90,394376,75,21568,-64
2019-05-22 23:09:08,40.48,22.82,7.70,99.90,394435,75,21134,-64
2019-05-22 23:09:42,32.85,20.80,7.70,99.90,394349,75,21037,-64
2019-05-22 23:10:17,37.55,21.73,7.70,99.90,394421,75,21049,-64
2019-05-22 23:10:51,40.30,22.73,7.70,99.90,394364,75,21153,-64
2019-05-22 23:11:26,41.50,22.50,7.70,99.90,394449,75,21804,-64
2019-05-22 23:12:01,55.78,26.57,7.70,99.90,394469,75,21132,-64
2019-05-22 23:12:35,54.33,28.02,7.70,99.90,394334,75,21049,-64
2019-05-22 23:13:09,49.18,25.05,7.70,99.90,394463,75,21065,-64
2019-05-22 23:13:43,63.75,29.50,7.70,99.90,394469,75,21178,-64
2019-05-22 23:14:19,63.13,28.25,7.70,99.90,394399,75,21463,-64
2019-05-22 23:14:56,48.65,25.57,7.70,99.90,394456,75,21045,-64
2019-05-22 23:15:30,59.48,27.10,7.70,99.90,388244,76,21123,-64
2019-05-22 23:16:04,45.10,24.50,7.70,99.90,388089,76,21497,-64
2019-05-22 23:16:39,52.73,26.68,7.70,99.90,388295,76,21016,-65
2019-05-22 23:17:13,41.13,23.25,7.70,99.90,390323,75,21159,-64
2019-05-22 23:17:48,44.63,23.98,7.60,99.90,394581,75,21711,-65
2019-05-22 23:18:25,50.65,26.20,7.70,99.90,394751,75,21077,-64
2019-05-22 23:19:02,44.93,25.15,7.60,99.90,392292,75,21202,-64
2019-05-22 23:19:38,51.33,25.00,7.70,99.90,385657,76,21123,-64
2019-05-22 23:20:11,50.52,25.45,7.70,99.90,383719,77,21163,-64
2019-05-22 23:20:46,51.83,26.52,7.60,99.90,384360,77,21199,-64
2019-05-22 23:21:21,45.98,24.72,7.60,99.90,385076,76,21167,-64
2019-05-22 23:21:55,55.67,27.17,7.60,99.90,394990,75,21041,-64
2019-05-22 23:22:29,41.55,23.83,7.60,99.90,395060,75,21130,-64
2019-05-22 23:23:04,48.13,25.37,7.60,99.90,394945,75,21510,-64
2019-05-22 23:23:37,51.30,26.20,7.60,99.90,395048,75,21109,-64
2019-05-22 23:24:12,59.70,28.20,7.60,99.90,395057,75,21069,-64
2019-05-22 23:24:46,59.93,27.15,7.60,99.90,392392,75,21042,-64
2019-05-22 23:25:19,50.10,25.40,7.60,99.90,392236,75,21857,-64
2019-05-22 23:25:54,55.35,26.15,7.60,99.90,392389,75,21704,-64
2019-05-22 23:26:28,65.57,28.25,7.60,99.90,392762,75,21092,-64
2019-05-22 23:27:01,51.28,25.57,7.60,99.90,394956,75,21176,-64
2019-05-22 23:27:36,50.90,25.37,7.60,99.90,395057,75,21036,-64
2019-05-22 23:28:11,63.20,27.90,7.60,99.90,392309,75,21127,-64
2019-05-22 23:28:44,50.60,26.15,7.60,99.90,392403,75,21037,-64
2019-05-22 23:29:20,56.60,28.35,7.60,99.90,392259,75,21498,-64
2019-05-22 23:29:54,61.92,29.15,7.60,99.90,393340,75,21096,-64
2019-05-22 23:30:27,59.80,27.98,7.60,99.90,394945,75,21534,-64
2019-05-22 23:31:02,56.18,27.73,7.50,99.90,394997,75,21081,-63
2019-05-22 23:31:36,62.50,29.60,7.50,99.90,395003,75,21794,-64
2019-05-22 23:32:11,67.40,30.10,7.50,99.90,394978,75,22270,-64
2019-05-22 23:32:46,68.85,30.68,7.50,99.90,394950,75,21092,-64
2019-05-22 23:33:21,55.05,27.52,7.50,99.90,394929,75,21801,-64
2019-05-22 23:33:55,66.25,29.92,7.50,99.90,394943,75,22257,-64
2019-05-22 23:34:29,50.15,26.20,7.50,99.90,395056,75,21037,-64
2019-05-22 23:35:04,41.20,23.12,7.50,99.90,394942,75,21776,-64
2019-05-22 23:35:38,46.48,25.32,7.50,99.90,392487,75,21541,-64
2019-05-22 23:36:12,45.43,24.30,7.50,99.90,391959,75,22278,-64
2019-05-22 23:36:46,42.30,23.15,7.40,99.90,392362,75,21718,-64
2019-05-22 23:37:21,44.77,23.42,7.40,99.90,392741,75,22364,-64
2019-05-22 23:37:55,45.45,23.65,7.40,99.90,394994,75,21092,-64
2019-05-22 23:38:30,52.73,26.65,7.40,99.90,394905,75,22214,-64
2019-05-22 23:39:08,44.03,25.02,7.40,99.90,394942,75,21143,-64
2019-05-22 23:39:42,45.95,24.23,7.40,99.90,379135,77,21853,-64
2019-05-22 23:40:20,61.10,29.30,7.40,99.90,379160,78,21880,-64
2019-05-22 23:40:53,64.47,30.08,7.40,99.90,373696,79,21795,-64
2019-05-22 23:41:27,53.78,27.22,7.40,99.90,379384,76,21827,-64
2019-05-22 23:42:05,56.80,28.62,7.40,99.90,386332,76,21777,-64
2019-05-22 23:42:39,55.33,26.50,7.40,99.90,389838,75,21081,-64
2019-05-22 23:43:14,47.20,25.15,7.40,99.90,394838,75,21837,-64
2019-05-22 23:43:49,46.68,25.50,7.40,99.90,394975,75,21738,-64
2019-05-22 23:44:23,49.48,26.30,7.30,99.90,394844,75,21760,-64
2019-05-22 23:44:57,52.23,25.95,7.40,99.90,394962,75,21855,-64
2019-05-22 23:45:31,60.33,28.40,7.30,99.90,394886,75,21037,-64
2019-05-22 23:46:06,49.67,26.10,7.30,99.90,394897,75,21719,-64
2019-05-22 23:46:41,60.20,28.57,7.30,99.90,394917,75,21787,-64
2019-05-22 23:47:16,48.28,25.27,7.30,99.90,394973,75,21100,-64
2019-05-22 23:47:53,47.38,24.23,7.30,99.90,395105,75,22190,-64
2019-05-22 23:48:28,42.65,23.80,7.30,99.90,385088,76,22297,-64
2019-05-22 23:49:03,38.38,23.30,7.30,99.90,385725,76,21741,-65
2019-05-22 23:49:37,44.33,22.77,7.30,99.90,385808,76,21715,-64
2019-05-22 23:50:12,44.53,23.57,7.30,99.90,389215,75,21014,-64
2019-05-22 23:50:47,42.40,23.55,7.30,99.90,395048,75,21803,-64
2019-05-22 23:51:21,46.63,23.00,7.30,99.90,395099,75,21796,-64
2019-05-22 23:51:55,53.73,26.87,7.30,99.90,394907,75,22285,-64
2019-05-22 23:52:29,50.30,24.67,7.30,99.90,395038,75,21776,-64
2019-05-22 23:53:03,53.10,26.05,7.30,99.90,394909,75,21855,-64
2019-05-22 23:53:38,49.27,25.60,7.30,99.90,395015,75,21698,-64
2019-05-22 23:54:13,43.70,23.35,7.30,99.90,394931,75,21749,-64
2019-05-22 23:54:48,47.03,24.23,7.20,99.90,395094,75,22278,-64
2019-05-22 23:55:23,40.08,23.05,7.20,99.90,394926,75,21804,-64
2019-05-22 23:55:57,45.30,23.45,7.20,99.90,394961,75,21557,-64
2019-05-22 23:56:30,42.45,23.02,7.20,99.90,394924,75,21887,-64
2019-05-22 23:57:05,50.35,24.20,7.20,99.90,394995,75,22219,-64
2019-05-22 23:57:40,46.40,24.18,7.20,99.90,394997,75,21847,-64
2019-05-22 23:58:13,42.40,22.80,7.20,99.90,394945,75,22206,-64
2019-05-22 23:58:48,50.20,25.72,7.20,99.90,394894,75,22098,-64
2019-05-22 23:59:23,48.05,24.35,7.20,99.90,395096,75,21017,-64
2019-05-22 23:59:56,45.33,23.57,7.20,99.90,394994,75,21104,-64