2019-05-22 00:00:27,7.35,6.60,7.35,7.35,383351,77,21065,-65
2019-05-22 00:01:02,7.67,6.70,7.67,7.67,383289,77,21613,-65
2019-05-22 00:01:37,8.50,7.70,8.50,8.50,377725,78,21054,-65
2019-05-22 00:02:13,8.90,8.00,8.90,8.90,371566,79,21058,-65
2019-05-22 00:02:47,9.00,7.72,9.00,9.00,358392,82,21081,-65
2019-05-22 00:03:21,8.43,7.58,8.43,8.43,361931,79,21182,-65
2019-05-22 00:03:56,9.18,7.62,9.18,9.18,371937,78,21597,-65
2019-05-22 00:04:31,9.45,7.83,9.45,9.45,376979,78,21509,-66
2019-05-22 00:05:06,7.75,7.05,7.75,7.75,378058,78,21032,-65
2019-05-22 00:05:41,7.87,7.15,7.87,7.87,378025,78,21169,-65
2019-05-22 00:06:15,8.30,7.45,8.30,8.30,380771,77,21552,-66
2019-05-22 00:06:50,7.80,7.00,7.80,7.80,384138,77,21033,-65
2019-05-22 00:07:23,8.08,6.97,8.08,8.08,377664,78,21140,-65
2019-05-22 00:07:57,8.88,7.15,8.88,8.88,377732,78,21219,-65
2019-05-22 00:08:31,8.38,6.90,8.38,8.38,377793,78,21097,-65
2019-05-22 00:09:07,10.28,8.83,10.28,10.28,379520,77,21197,-65
2019-05-22 00:09:42,8.03,7.22,8.03,8.03,377630,78,21113,-65
2019-05-22 00:10:18,9.50,7.85,9.50,9.50,377707,78,21050,-65
2019-05-22 00:10:53,8.43,7.60,8.43,8.43,370166,80,21058,-65
2019-05-22 00:11:28,9.50,8.13,9.50,9.50,367579,78,21133,-65
2019-05-22 00:12:03,11.15,7.95,11.15,11.15,371524,79,21132,-66
2019-05-22 00:12:38,9.05,8.15,9.05,9.05,371450,79,21082,-65
2019-05-22 00:13:14,9.03,7.53,9.03,9.03,371278,79,21094,-65
2019-05-22 00:13:48,9.80,7.78,9.80,9.80,367906,79,21101,-66
2019-05-22 00:14:23,8.58,7.67,8.58,8.58,364298,81,21142,-65
2019-05-22 00:14:56,7.97,7.17,7.97,7.97,367532,79,21129,-66
2019-05-22 00:15:30,8.38,7.58,8.38,8.38,374070,78,21519,-65
2019-05-22 00:16:04,7.70,7.00,7.70,7.70,377993,78,21089,-65
2019-05-22 00:16:38,8.98,8.08,8.98,8.98,379574,77,21131,-65
2019-05-22 00:17:12,7.45,6.85,7.45,7.45,383315,77,21172,-66
2019-05-22 00:17:46,7.75,6.95,7.75,7.75,377981,78,21074,-65
2019-05-22 00:18:19,8.00,7.05,8.00,8.00,378001,78,21058,-65
2019-05-22 00:18:53,7.58,6.87,7.58,7.58,378112,78,21065,-66
2019-05-22 00:19:26,9.90,6.80,9.90,9.90,379559,77,21147,-65
2019-05-22 00:20:00,10.68,7.58,10.68,10.68,383464,77,21574,-65
2019-05-22 00:20:33,7.87,7.15,7.87,7.87,383403,77,21077,-66
2019-05-22 00:21:08,7.40,6.70,7.40,7.40,383391,77,21120,-65
2019-05-22 00:21:42,6.30,5.78,6.30,6.30,383436,77,21670,-66
2019-05-22 00:22:17,8.18,6.80,8.18,8.18,383294,77,21119,-65
2019-05-22 00:22:52,7.95,7.12,7.95,7.95,378182,78,21574,-66
2019-05-22 00:23:27,8.85,7.90,8.85,8.85,371541,79,21562,-66
2019-05-22 00:24:00,7.75,7.05,7.75,7.75,371574,79,21159,-66
2019-05-22 00:24:35,7.72,6.92,7.72,7.72,373232,78,21144,-66
2019-05-22 00:25:10,8.30,7.15,8.30,8.30,379865,77,21034,-66
2019-05-22 00:25:44,10.55,8.13,10.55,10.55,377463,78,21066,-66
2019-05-22 00:26:19,8.65,7.55,8.65,8.65,377746,78,21082,-66
2019-05-22 00:26:53,11.93,9.13,11.93,11.93,377792,78,21132,-66
2019-05-22 00:27:28,10.58,7.37,10.58,10.58,373729,78,21137,-66
2019-05-22 00:28:01,8.93,8.03,8.93,8.93,378186,78,21062,-66
2019-05-22 00:28:36,7.92,7.12,7.92,7.92,378100,78,21134,-66
2019-05-22 00:29:10,8.75,7.87,8.75,8.75,379532,77,21108,-66
2019-05-22 00:29:44,9.43,8.45,9.43,9.43,383229,77,21130,-66
2019-05-22 00:30:18,9.88,8.83,9.88,9.88,383118,77,21189,-66
2019-05-22 00:30:51,9.83,8.83,9.83,9.83,383379,77,21126,-65
2019-05-22 00:31:25,9.45,8.13,9.45,9.45,383286,77,21597,-66
2019-05-22 00:31:58,11.30,8.50,11.30,11.30,383249,76,21084,-66
2019-05-22 00:32:33,9.63,8.53,9.63,9.63,382177,77,21167,-66
2019-05-22 00:33:07,9.58,8.58,9.58,9.58,376971,78,21045,-66
2019-05-22 00:33:41,8.70,7.80,8.70,8.70,377017,78,21127,-65
2019-05-22 00:34:15,10.90,8.65,10.90,10.90,376976,78,21127,-66
2019-05-22 00:34:48,11.95,9.80,11.95,11.95,378790,77,21154,-66
2019-05-22 00:35:23,11.93,8.53,11.93,11.93,382298,77,21148,-65
2019-05-22 00:35:58,11.65,9.05,11.65,11.65,376692,78,21115,-65
2019-05-22 00:36:32,11.55,8.93,11.55,11.55,370524,79,21127,-66
2019-05-22 00:37:06,11.68,8.40,11.68,11.68,370512,79,21175,-66
2019-05-22 00:37:40,9.08,8.05,9.08,9.08,372911,78,21057,-66
2019-05-22 00:38:14,9.68,8.68,9.68,9.68,378898,77,21037,-66
2019-05-22 00:38:48,9.40,8.10,9.40,9.40,382333,77,21124,-66
2019-05-22 00:39:22,10.78,8.83,10.78,10.78,382257,77,21174,-66
2019-05-22 00:39:56,11.18,9.05,11.18,11.18,382135,77,21115,-66
2019-05-22 00:40:31,10.82,8.60,10.82,10.82,376928,78,21108,-66
2019-05-22 00:41:05,10.30,8.33,10.30,10.30,370809,79,21147,-66
2019-05-22 00:41:39,10.13,8.38,10.13,10.13,370741,79,21116,-66
2019-05-22 00:42:14,11.85,9.38,11.85,11.85,367560,79,21067,-65
2019-05-22 00:42:49,9.73,8.40,9.73,9.73,374143,78,21004,-65
2019-05-22 00:43:24,11.22,9.83,11.22,11.22,377803,78,21216,-65
2019-05-22 00:43:59,11.53,9.78,11.53,11.53,378497,77,21075,-65
2019-05-22 00:44:33,10.08,9.08,10.08,10.08,382862,77,21609,-65
2019-05-22 00:45:09,10.63,9.45,10.63,10.63,376913,78,21088,-65
2019-05-22 00:45:42,10.58,9.05,10.58,10.58,370765,79,21064,-65
2019-05-22 00:46:17,10.98,9.83,10.98,10.98,370725,79,21599,-65
2019-05-22 00:46:53,12.20,10.58,12.20,12.20,362058,77,21789,-66
2019-05-22 00:47:28,11.60,9.15,11.60,11.60,364736,81,21105,-65
2019-05-22 00:48:03,11.43,9.65,11.43,11.43,371330,78,21114,-65
2019-05-22 00:48:36,10.68,9.25,10.68,10.68,370998,79,21147,-65
2019-05-22 00:49:10,14.53,10.35,14.53,14.53,371090,79,21143,-66
2019-05-22 00:49:45,11.83,9.68,11.83,11.83,368923,79,21083,-66
2019-05-22 00:50:19,13.00,9.93,13.00,13.00,371051,78,21115,-66
2019-05-22 00:50:56,13.32,9.73,13.32,13.32,365754,79,21068,-66
2019-05-22 00:51:30,11.95,9.98,11.95,11.95,354275,82,21604,-66
2019-05-22 00:52:05,15.38,10.35,15.38,15.38,345485,84,21154,-65
2019-05-22 00:52:40,15.13,10.53,15.13,15.13,348606,83,21572,-65
2019-05-22 00:53:15,11.43,10.23,11.43,11.43,352432,82,21578,-66
2019-05-22 00:53:50,16.87,10.85,16.87,16.87,355565,82,21215,-65
2019-05-22 00:54:25,13.20,10.70,13.20,13.20,350682,82,21069,-65
2019-05-22 00:54:59,15.03,11.70,15.03,15.03,350085,83,21523,-65
2019-05-22 00:55:34,14.73,11.97,14.73,14.73,361466,81,21116,-65
2019-05-22 00:56:09,17.35,12.33,17.35,17.35,366253,79,22172,-65
2019-05-22 00:56:44,14.95,11.63,14.95,14.95,370624,79,21522,-66
2019-05-22 00:57:18,17.82,13.43,17.82,17.82,368491,78,21100,-65
2019-05-22 00:57:53,18.17,12.43,18.17,18.17,363414,81,21471,-66
2019-05-22 00:58:28,18.48,13.18,18.48,18.48,366417,79,21205,-66
2019-05-22 00:59:03,17.87,12.75,17.87,17.87,370716,79,21707,-65
2019-05-22 00:59:37,14.95,12.68,14.95,14.95,370702,79,21056,-66
2019-05-22 01:00:12,18.70,13.62,18.70,18.70,370682,79,21053,-65
2019-05-22 01:00:47,22.80,14.58,22.80,22.80,368537,79,21170,-66
2019-05-22 01:01:22,22.00,15.15,22.00,22.00,364514,81,21096,-66
2019-05-22 01:01:55,19.95,14.93,19.95,19.95,368175,79,21605,-65
2019-05-22 01:02:30,20.15,14.98,20.15,20.15,367013,79,21037,-65
2019-05-22 01:03:05,20.35,14.65,20.35,20.35,370705,79,21160,-65
2019-05-22 01:03:40,20.32,14.53,20.32,20.32,371953,78,21647,-65
2019-05-22 01:04:14,25.95,16.17,25.95,25.95,368799,80,21130,-65
2019-05-22 01:04:50,25.62,16.62,25.62,25.62,366424,80,21429,-66
2019-05-22 01:05:24,24.35,15.85,24.35,24.35,364160,79,21158,-66
2019-05-22 01:05:58,21.42,15.18,21.42,21.42,364263,81,21222,-66
2019-05-22 01:06:33,22.87,16.07,22.87,22.87,364390,81,21119,-66
2019-05-22 01:07:10,23.45,15.10,23.45,23.45,364334,81,21047,-66
2019-05-22 01:07:44,26.05,16.52,26.05,26.05,370726,79,21514,-65
2019-05-22 01:08:18,27.95,17.65,27.95,27.95,370891,79,21087,-65
2019-05-22 01:08:52,29.57,17.98,29.57,29.57,375100,78,21114,-65
2019-05-22 01:09:27,25.95,16.75,25.95,25.95,371329,79,21080,-65
2019-05-22 01:10:02,24.27,16.05,24.27,24.27,370776,79,21671,-66
2019-05-22 01:10:35,21.93,15.68,21.93,21.93,370819,79,21085,-66
2019-05-22 01:11:10,26.40,16.42,26.40,26.40,374732,78,21040,-66
2019-05-22 01:11:45,23.18,16.07,23.18,23.18,372972,79,21060,-66
2019-05-22 01:12:20,25.95,16.77,25.95,25.95,366991,80,21138,-66
2019-05-22 01:12:55,26.77,17.60,26.77,26.77,368900,80,21036,-66
2019-05-22 01:13:30,25.92,17.10,25.92,25.92,374976,79,21184,-66
2019-05-22 01:14:04,30.70,18.48,30.70,30.70,374815,79,21122,-66
2019-05-22 01:14:38,28.65,16.93,28.65,28.65,374961,79,21205,-66
2019-05-22 01:15:32,29.02,18.37,29.02,29.02,373398,79,21138,-66
2019-05-22 01:16:07,28.07,17.40,28.07,28.07,371073,79,21138,-66
2019-05-22 01:16:41,36.25,20.05,36.25,36.25,366953,80,21584,-66
2019-05-22 01:17:15,32.10,18.95,32.10,32.10,367040,80,21126,-66
2019-05-22 01:17:49,32.78,18.32,32.78,32.78,367109,80,21070,-66
2019-05-22 01:18:23,29.87,18.37,29.87,29.87,369354,79,21122,-66
2019-05-22 01:18:57,32.23,18.80,32.23,32.23,372916,79,21146,-67
2019-05-22 01:19:33,31.50,19.05,31.50,31.50,370848,79,21052,-66
2019-05-22 01:20:07,30.55,18.00,30.55,30.55,365938,80,21568,-66
2019-05-22 01:20:42,39.88,21.15,39.88,39.88,365873,80,21107,-66
2019-05-22 01:21:17,36.38,20.57,36.38,36.38,367013,80,21051,-66
2019-05-22 01:21:51,36.80,19.85,36.80,36.80,369701,79,21056,-66
2019-05-22 01:22:26,36.85,20.97,36.85,36.85,373225,79,21083,-66
2019-05-22 01:23:00,33.60,20.62,33.60,33.60,372709,78,21181,-66
2019-05-22 01:23:35,39.05,21.52,39.05,39.05,370338,79,21096,-66
2019-05-22 01:24:08,34.23,20.23,34.23,34.23,370418,79,21135,-66
2019-05-22 01:24:42,35.30,21.27,35.30,35.30,370468,79,21441,-66
2019-05-22 01:25:17,39.88,22.80,39.88,39.88,370516,79,21048,-66
2019-05-22 01:25:52,38.80,22.27,38.80,38.80,368496,79,21560,-66
2019-05-22 01:26:26,38.80,22.32,38.80,38.80,364505,81,21126,-66
2019-05-22 01:27:00,38.58,22.35,38.58,38.58,364682,81,21114,-66
2019-05-22 01:27:34,39.95,22.90,39.95,39.95,365898,80,21579,-66
2019-05-22 01:28:09,36.88,21.80,36.88,36.88,370454,79,21144,-66
2019-05-22 01:28:43,45.30,24.43,45.30,45.30,370476,79,21118,-66
2019-05-22 01:29:16,43.55,24.65,43.55,43.55,370194,79,21080,-66
2019-05-22 01:29:49,40.43,23.80,40.43,40.43,370198,79,21044,-66
2019-05-22 01:30:25,41.40,22.85,41.40,41.40,369225,80,21153,-66
2019-05-22 01:31:00,39.35,22.87,39.35,39.35,370440,79,21127,-66
2019-05-22 01:31:35,47.58,25.82,47.58,47.58,370272,79,21640,-66
2019-05-22 01:32:11,39.53,23.57,39.53,39.53,370107,79,21044,-66
2019-05-22 01:32:46,42.40,23.60,42.40,42.40,367460,79,21123,-66
2019-05-22 01:33:20,45.85,24.18,45.85,45.85,370185,78,21202,-66
2019-05-22 01:33:55,41.77,23.98,41.77,41.77,367488,79,21176,-66
2019-05-22 01:34:30,41.10,24.43,41.10,41.10,370399,79,21536,-66
2019-05-22 01:35:04,47.50,24.47,47.50,47.50,368234,79,21127,-66
2019-05-22 01:35:39,42.55,23.92,42.55,42.55,364526,81,21166,-66
2019-05-22 01:36:14,49.05,26.02,49.05,49.05,370369,79,21210,-65
2019-05-22 01:36:49,46.13,25.30,46.13,46.13,370505,79,21422,-66
2019-05-22 01:37:24,47.70,24.50,47.70,47.70,370397,79,21084,-66
2019-05-22 01:37:58,45.45,25.12,45.45,45.45,368005,79,21131,-66
2019-05-22 01:38:31,55.38,27.67,55.38,55.38,364526,81,21119,-66
2019-05-22 01:39:07,49.67,25.62,49.67,49.67,365994,80,21194,-66
2019-05-22 01:39:43,49.27,27.25,49.27,49.27,363520,81,21059,-66
2019-05-22 01:40:19,47.10,26.10,47.10,47.10,357865,82,21418,-66
2019-05-22 01:40:54,46.95,26.55,46.95,46.95,358287,82,21537,-67
2019-05-22 01:41:29,53.40,27.60,53.40,53.40,360754,81,21205,-66
2019-05-22 01:42:03,53.75,28.60,53.75,53.75,361079,81,21170,-66
2019-05-22 01:42:38,58.20,28.70,58.20,58.20,364418,81,21079,-66
2019-05-22 01:43:13,52.93,29.15,52.93,52.93,358746,81,21662,-67
2019-05-22 01:43:48,59.05,30.17,59.05,59.05,358674,82,21100,-66
2019-05-22 01:44:23,49.35,27.70,49.35,49.35,353161,83,21213,-66
2019-05-22 01:44:59,61.05,29.75,61.05,61.05,355490,82,21122,-66
2019-05-22 01:45:32,57.55,30.15,57.55,57.55,361237,81,21170,-66
2019-05-22 01:47:02,59.15,29.55,59.15,59.15,366176,80,21217,-65
2019-05-22 01:47:38,67.45,30.48,67.45,67.45,366375,79,21110,-65
2019-05-22 01:48:14,52.48,27.48,52.48,52.48,369730,79,21651,-65
2019-05-22 01:48:48,56.08,30.00,56.08,56.08,370960,79,21193,-66
2019-05-22 01:49:21,54.40,29.82,54.40,54.40,373550,78,21107,-65
2019-05-22 01:49:56,53.10,28.98,53.10,53.10,377660,78,21485,-66
2019-05-22 01:50:31,57.00,30.32,57.00,57.00,377710,78,21504,-65
2019-05-22 01:51:06,56.48,29.95,56.48,56.48,377121,78,21650,-65
2019-05-22 01:51:40,49.20,27.85,49.20,49.20,376897,78,21072,-65
2019-05-22 01:52:15,55.75,29.50,55.75,55.75,377007,78,21033,-65
2019-05-22 01:52:48,48.33,29.23,48.33,48.33,376955,78,21218,-65
2019-05-22 01:53:21,57.48,30.88,57.48,57.48,378519,77,21055,-66
2019-05-22 01:53:55,57.15,30.77,57.15,57.15,378762,78,21043,-65
2019-05-22 01:54:30,62.90,31.30,62.90,62.90,378941,77,21165,-65
2019-05-22 01:55:05,63.92,32.38,63.92,63.92,379420,78,21047,-65
2019-05-22 01:55:39,68.35,34.25,68.35,68.35,379334,78,21064,-66
2019-05-22 01:56:13,56.13,30.25,56.13,56.13,379343,78,21139,-65
2019-05-22 01:56:46,50.65,29.77,50.65,50.65,379432,78,21576,-65
2019-05-22 01:57:20,46.83,28.30,46.83,46.83,379288,78,21040,-65
2019-05-22 01:57:53,55.65,30.62,55.65,55.65,379463,77,21196,-66
2019-05-22 01:58:29,57.45,30.05,57.45,57.45,379312,78,21028,-66
2019-05-22 01:59:04,60.73,32.45,60.73,60.73,379145,78,21099,-66
2019-05-22 01:59:39,60.40,31.27,60.40,60.40,379380,78,21126,-66
2019-05-22 02:00:13,57.67,31.60,57.67,57.67,379195,78,21106,-66
2019-05-22 02:00:47,52.58,29.15,52.58,52.58,379357,78,21591,-65
2019-05-22 02:01:21,49.95,29.87,49.95,49.95,379324,78,21087,-65
2019-05-22 02:01:56,54.45,31.57,54.45,54.45,379355,78,21165,-65
2019-05-22 02:02:30,60.20,32.17,60.20,60.20,372661,79,21103,-65
2019-05-22 02:03:05,61.35,32.40,61.35,61.35,372452,78,21142,-65
2019-05-22 02:03:39,59.53,32.42,59.53,59.53,372418,79,21540,-65
2019-05-22 02:04:13,57.98,32.17,57.98,57.98,374688,78,21047,-65
2019-05-22 02:04:47,59.55,33.20,59.55,59.55,378692,78,21040,-65
2019-05-22 02:05:22,58.02,32.70,58.02,58.02,378909,77,21036,-65
2019-05-22 02:05:57,68.33,34.83,68.33,68.33,379465,77,21188,-65
2019-05-22 02:06:30,69.30,35.17,69.30,69.30,379382,78,21386,-65
2019-05-22 02:07:03,68.33,36.08,68.33,68.33,379347,78,21126,-65
2019-05-22 02:07:38,64.07,34.80,64.07,64.07,379199,78,21134,-65
2019-05-22 02:08:12,65.32,33.67,65.32,65.32,379379,78,21083,-65
2019-05-22 02:08:48,64.65,33.40,64.65,64.65,379475,78,21518,-65
2019-05-22 02:09:24,72.03,36.60,72.03,72.03,374052,79,21194,-65
2019-05-22 02:09:59,74.37,35.63,74.37,74.37,374279,79,21109,-65
2019-05-22 02:10:35,64.90,33.28,64.90,64.90,374128,79,21047,-65
2019-05-22 02:11:10,59.10,32.65,59.10,59.10,376834,78,21093,-65
2019-05-22 02:11:43,62.55,35.20,62.55,62.55,379268,78,21044,-65
2019-05-22 02:12:20,50.33,30.48,50.33,50.33,379433,78,21533,-65
2019-05-22 02:12:55,56.98,33.20,56.98,56.98,360714,81,21124,-65
2019-05-22 02:13:30,61.58,33.75,61.58,61.58,353551,83,21660,-65
2019-05-22 02:14:07,54.35,31.65,54.35,54.35,360414,81,21524,-65
2019-05-22 02:14:43,63.38,34.15,63.38,63.38,366908,79,21059,-64
2019-05-22 02:15:18,63.00,34.83,63.00,63.00,375793,78,21048,-65
2019-05-22 02:15:53,66.53,35.25,66.53,66.53,378732,78,21024,-65
2019-05-22 02:16:27,63.40,33.63,63.40,63.40,378518,78,21071,-65
2019-05-22 02:17:02,61.60,33.88,61.60,61.60,379050,77,21114,-65
2019-05-22 02:17:37,62.78,34.20,62.78,62.78,379176,78,21121,-65
2019-05-22 02:18:12,60.65,33.25,60.65,60.65,379354,78,21583,-65
2019-05-22 02:18:46,63.35,35.08,63.35,63.35,372213,79,21028,-68
2019-05-22 02:19:20,66.67,34.98,66.67,66.67,372151,79,21768,-65
2019-05-22 02:19:54,63.30,34.10,63.30,63.30,372161,79,21114,-65
2019-05-22 02:20:28,69.67,36.30,69.67,69.67,374900,77,21023,-65
2019-05-22 02:21:03,65.30,34.98,65.30,65.30,379279,78,21686,-65
2019-05-22 02:21:36,62.43,34.95,62.43,62.43,379313,78,21102,-65
2019-05-22 02:22:11,63.70,34.15,63.70,63.70,379410,78,21111,-65
2019-05-22 02:22:46,64.85,35.08,64.85,64.85,374051,78,21204,-65
2019-05-22 02:23:19,69.05,36.42,69.05,69.05,373369,77,21141,-65
2019-05-22 02:24:14,65.32,35.23,65.32,65.32,372046,79,21158,-65
2019-05-22 02:24:48,71.40,35.63,71.40,71.40,359397,82,21063,-67
2019-05-22 02:25:24,69.27,35.43,69.27,69.27,359493,82,21108,-65
2019-05-22 02:25:57,61.37,33.20,61.37,61.37,359474,82,21494,-65
2019-05-22 02:26:31,57.25,32.33,57.25,57.25,361144,80,21130,-65
2019-05-22 02:27:06,63.45,34.50,63.45,63.45,364465,81,21126,-66
2019-05-22 02:27:40,68.52,34.85,68.52,68.52,363464,81,21681,-66
2019-05-22 02:28:14,63.60,33.18,63.60,63.60,363270,81,21130,-65
2019-05-22 02:28:48,64.65,34.38,64.65,64.65,363018,81,22357,-65
2019-05-22 02:29:23,58.52,33.65,58.52,58.52,363106,81,21141,-65
2019-05-22 02:29:58,58.42,33.42,58.42,58.42,362961,81,21341,-65
2019-05-22 02:30:33,66.07,35.35,66.07,66.07,363243,81,21122,-66
2019-05-22 02:31:59,60.80,32.75,60.80,60.80,375365,78,21515,-66
2019-05-22 02:32:34,66.97,35.25,66.97,66.97,375162,78,21085,-66
2019-05-22 02:33:09,59.58,33.35,59.58,59.58,371041,78,21107,-66
2019-05-22 02:33:45,58.48,32.80,58.48,58.48,365083,81,21143,-66
2019-05-22 02:34:19,68.02,34.92,68.02,68.02,365733,79,21170,-65
2019-05-22 02:34:54,72.42,36.05,72.42,72.42,365120,81,21092,-66
2019-05-22 02:35:27,63.80,35.92,63.80,63.80,368933,79,21092,-66
2019-05-22 02:36:01,60.48,35.88,60.48,60.48,367704,79,21203,-66
2019-05-22 02:36:34,63.25,35.17,63.25,63.25,368021,79,21186,-66
2019-05-22 02:37:11,64.97,34.67,64.97,64.97,366704,79,21089,-66
2019-05-22 02:37:44,76.92,39.78,76.92,76.92,367487,79,21052,-66
2019-05-22 02:38:19,66.60,35.73,66.60,66.60,367198,79,21024,-66
2019-05-22 02:38:55,68.60,37.42,68.60,68.60,366852,80,21782,-66
2019-05-22 02:39:30,80.60,38.80,80.60,80.60,366821,80,21113,-66
2019-05-22 02:40:05,73.75,38.00,73.75,73.75,367223,79,21024,-66
2019-05-22 02:40:39,74.62,38.15,74.62,74.62,367663,79,21040,-66
2019-05-22 02:41:12,80.72,39.25,80.72,80.72,367718,79,21064,-66
2019-05-22 02:41:47,78.25,39.18,78.25,78.25,368016,79,21213,-66
2019-05-22 02:42:23,68.00,37.15,68.00,68.00,363865,80,21054,-66
2019-05-22 02:42:57,79.30,37.30,79.30,79.30,361717,81,21582,-66
2019-05-22 02:43:31,69.85,36.53,69.85,69.85,362528,81,21245,-66
2019-05-22 02:44:06,77.27,38.60,77.27,77.27,364365,79,21228,-66
2019-05-22 02:44:39,80.55,39.75,80.55,80.55,367478,79,21064,-66
2019-05-22 02:45:13,82.45,39.35,82.45,82.45,364943,80,21342,-66
2019-05-22 02:46:40,81.32,36.93,81.32,81.32,366858,80,21182,-66
2019-05-22 02:47:15,70.80,37.13,70.80,70.80,365754,80,21561,-66
2019-05-22 02:47:50,81.22,39.35,81.22,81.22,366341,80,21033,-66
2019-05-22 02:48:25,89.67,41.10,89.67,89.67,367785,80,21127,-66
2019-05-22 02:48:58,91.78,40.63,91.78,91.78,366331,80,21584,-66
2019-05-22 02:49:33,86.57,40.90,86.57,86.57,365940,80,21064,-66
2019-05-22 02:50:07,84.83,41.40,84.83,84.83,365724,80,21621,-66
2019-05-22 02:50:42,82.42,41.98,82.42,82.42,365780,80,21583,-66
2019-05-22 02:51:15,79.47,41.45,79.47,79.47,365836,80,21063,-66
2019-05-22 02:51:50,81.12,40.70,81.12,81.12,365621,80,21063,-66
2019-05-22 02:52:27,88.12,42.93,88.12,88.12,365667,80,21213,-66
2019-05-22 02:53:02,85.07,41.05,85.07,85.07,365621,80,21077,-67
2019-05-22 02:53:35,82.17,41.98,82.17,82.17,365456,81,21488,-67
2019-05-22 02:54:08,82.33,41.15,82.33,82.33,365353,81,21098,-67
2019-05-22 02:54:44,71.55,37.63,71.55,71.55,365248,81,21129,-67
2019-05-22 02:55:17,84.30,40.33,84.30,84.30,365201,81,21555,-67
2019-05-22 02:55:50,89.77,41.48,89.77,89.77,365189,81,21122,-67
2019-05-22 02:56:24,91.42,43.13,91.42,91.42,365150,81,21619,-67
2019-05-22 02:56:57,90.07,44.10,90.07,90.07,365509,81,21196,-67
2019-05-22 02:57:32,91.85,43.58,91.85,91.85,365404,81,21176,-67
2019-05-22 02:58:05,84.83,40.52,84.83,84.83,365401,81,21082,-67
2019-05-22 02:58:39,86.80,43.60,86.80,86.80,365494,81,21070,-67
2019-05-22 02:59:13,82.22,40.50,82.22,82.22,364263,81,21079,-67
2019-05-22 02:59:47,78.17,41.58,78.17,78.17,365281,81,21133,-66
2019-05-22 03:00:21,84.65,42.10,84.65,84.65,365123,81,21098,-67
2019-05-22 03:00:57,84.45,42.15,84.45,84.45,365427,81,21043,-67
2019-05-22 03:01:30,86.15,41.77,86.15,86.15,366372,80,21126,-67
2019-05-22 03:02:04,81.95,41.13,81.95,81.95,365925,80,21204,-67
2019-05-22 03:02:40,78.33,41.23,78.33,78.33,366497,80,21111,-67
2019-05-22 03:03:13,76.28,40.08,76.28,76.28,366044,79,21147,-67
2019-05-22 03:03:49,83.90,41.48,83.90,83.90,365519,81,21246,-67
2019-05-22 03:04:23,84.97,42.23,84.97,84.97,365452,81,21118,-67
2019-05-22 03:04:57,75.03,40.85,75.03,75.03,365535,81,21152,-67
2019-05-22 03:05:31,82.80,40.70,82.80,82.80,365166,81,21122,-67
2019-05-22 03:06:06,87.25,42.55,87.25,87.25,365378,81,21054,-67
2019-05-22 03:06:39,86.12,43.92,86.12,86.12,366213,80,21633,-67
2019-05-22 03:07:13,80.05,42.23,80.05,80.05,366437,80,21417,-67
2019-05-22 03:07:48,95.38,45.50,95.38,95.38,366238,80,21213,-67
2019-05-22 03:08:21,85.30,42.70,85.30,85.30,366148,80,21139,-67
2019-05-22 03:08:55,77.78,42.70,77.78,77.78,365318,81,21164,-67
2019-05-22 03:09:30,84.97,43.40,84.97,84.97,365401,81,21208,-67
2019-05-22 03:10:04,91.15,43.73,91.15,91.15,359845,82,21139,-67
2019-05-22 03:10:38,80.97,44.70,80.97,80.97,360341,82,21135,-66
2019-05-22 03:11:12,82.60,43.75,82.60,82.60,360589,82,21107,-67
2019-05-22 03:11:47,90.60,43.80,90.60,90.60,362115,81,21217,-67
2019-05-22 03:12:21,94.60,45.88,94.60,94.60,366298,80,21214,-66
2019-05-22 03:12:55,95.25,45.67,95.25,95.25,366448,79,21643,-67
2019-05-22 03:13:29,97.47,46.05,97.47,97.47,366462,80,21064,-67
2019-05-22 03:14:04,90.17,44.60,90.17,90.17,366020,79,21193,-66
2019-05-22 03:14:38,91.15,46.25,91.15,91.15,360636,81,21486,-67
2019-05-22 03:15:12,86.28,44.42,86.28,86.28,360513,82,21233,-67
2019-05-22 03:15:46,91.25,46.18,91.25,91.25,360286,82,21160,-67
2019-05-22 03:16:20,87.65,44.08,87.65,87.65,362244,81,21576,-67
2019-05-22 03:16:56,99.28,47.43,99.28,99.28,365659,80,21043,-67
2019-05-22 03:17:30,91.65,45.52,91.65,91.65,365382,81,21108,-67
2019-05-22 03:18:05,92.60,46.05,92.60,92.60,365697,80,21113,-67
2019-05-22 03:18:42,83.75,44.45,83.75,83.75,365570,81,21140,-67
2019-05-22 03:19:36,104.90,49.13,104.90,104.90,360716,82,21134,-67
2019-05-22 03:20:11,88.50,45.58,88.50,88.50,372868,78,21125,-67
2019-05-22 03:20:44,93.75,45.48,93.75,93.75,366448,80,21070,-67
2019-05-22 03:21:19,96.85,46.42,96.85,96.85,372556,79,21091,-67
2019-05-22 03:21:52,117.13,50.12,117.13,117.13,372554,79,21049,-67
2019-05-22 03:22:28,121.07,52.50,121.07,121.07,374102,78,21183,-67
2019-05-22 03:23:03,101.65,48.95,101.65,101.65,377258,78,21075,-67
2019-05-22 03:23:36,92.67,47.40,92.67,92.67,373488,78,21133,-67
2019-05-22 03:24:11,102.67,48.73,102.67,102.67,374221,77,21071,-66
2019-05-22 03:24:45,101.33,48.68,101.33,101.33,374197,79,21630,-67
2019-05-22 03:25:20,95.90,47.50,95.90,95.90,374160,79,21441,-67
2019-05-22 03:25:53,99.03,48.60,99.03,99.03,374178,79,21106,-67
2019-05-22 03:26:29,98.78,48.17,98.78,98.78,374124,79,21544,-67
2019-05-22 03:27:03,91.45,46.18,91.45,91.45,373817,78,21138,-67
2019-05-22 03:27:39,84.28,44.48,84.28,84.28,374136,79,21044,-66
2019-05-22 03:28:14,85.53,44.10,85.53,85.53,374109,79,21133,-66
2019-05-22 03:28:48,96.47,47.13,96.47,96.47,374305,77,21133,-67
2019-05-22 03:29:22,103.47,50.00,103.47,103.47,374176,77,21562,-67
2019-05-22 03:29:56,123.92,50.48,123.92,123.92,371273,79,21148,-66
2019-05-22 03:30:32,119.00,50.88,119.00,119.00,366289,80,21625,-68
2019-05-22 03:31:06,102.53,48.58,102.53,102.53,371464,79,21155,-67
2019-05-22 03:31:40,97.12,47.48,97.12,97.12,372352,79,21136,-67
2019-05-22 03:32:13,113.35,50.48,113.35,113.35,374205,79,21558,-67
2019-05-22 03:32:47,119.37,50.48,119.37,119.37,374210,77,21117,-66
2019-05-22 03:33:21,123.35,52.30,123.35,123.35,374057,77,21149,-67
2019-05-22 03:33:54,134.00,53.87,134.00,134.00,374164,77,21043,-67
2019-05-22 03:34:28,121.28,52.43,121.28,121.28,374061,79,21133,-67
2019-05-22 03:35:03,112.90,51.25,112.90,112.90,374164,79,21559,-66
2019-05-22 03:35:39,129.90,52.70,129.90,129.90,374096,79,21083,-67
2019-05-22 03:36:13,100.67,48.58,100.67,100.67,371207,79,21144,-67
2019-05-22 03:36:46,121.55,51.40,121.55,121.55,366296,80,21137,-67
2019-05-22 03:37:20,141.75,54.15,141.75,141.75,370888,79,21538,-67
2019-05-22 03:37:54,119.33,52.08,119.33,119.33,368011,79,21058,-67
2019-05-22 03:38:28,123.60,51.88,123.60,123.60,371239,79,21048,-67
2019-05-22 03:39:01,116.93,52.13,116.93,116.93,371332,79,21075,-67
2019-05-22 03:39:35,141.95,55.75,141.95,141.95,371263,79,21114,-67
2019-05-22 03:40:09,151.20,55.17,151.20,151.20,371228,79,21068,-67
2019-05-22 03:40:42,100.67,46.13,100.67,100.67,371183,79,21506,-67
2019-05-22 03:41:16,111.50,50.90,111.50,111.50,371185,79,21075,-67
2019-05-22 03:41:50,117.62,51.92,117.62,117.62,371235,79,21497,-67
2019-05-22 03:42:24,108.22,49.90,108.22,108.22,371170,79,21103,-67
2019-05-22 03:42:59,91.85,45.55,91.85,91.85,371279,78,21604,-67
2019-05-22 03:43:33,108.25,49.10,108.25,108.25,371187,79,21060,-66
2019-05-22 03:44:06,116.28,51.85,116.28,116.28,371279,79,21076,-67
2019-05-22 03:44:39,125.30,52.43,125.30,125.30,371104,79,21142,-66
2019-05-22 03:45:13,137.62,54.05,137.62,137.62,371195,79,21142,-67
2019-05-22 03:45:47,133.65,53.42,133.65,133.65,371262,79,21059,-67
2019-05-22 03:46:23,115.05,49.95,115.05,115.05,371226,79,21173,-67
2019-05-22 03:46:57,135.78,55.30,135.78,135.78,360543,82,21085,-67
2019-05-22 03:47:30,111.50,49.90,111.50,111.50,365284,80,21178,-67
2019-05-22 03:48:05,117.90,53.45,117.90,117.90,360497,82,21140,-66
2019-05-22 03:48:38,116.37,50.60,116.37,116.37,368070,79,21593,-66
2019-05-22 03:49:13,134.50,52.88,134.50,134.50,374176,79,21043,-67
2019-05-22 03:49:48,134.95,54.15,134.95,134.95,374279,79,21192,-67
2019-05-22 03:50:22,138.05,54.60,138.05,138.05,374112,79,21169,-67
2019-05-22 03:50:57,134.20,52.88,134.20,134.20,374282,79,21074,-67
2019-05-22 03:51:31,118.28,53.58,118.28,118.28,374174,77,21043,-67
2019-05-22 03:52:06,121.70,52.85,121.70,121.70,374206,77,21479,-66
2019-05-22 03:52:39,137.92,56.08,137.92,137.92,374195,79,21127,-67
2019-05-22 03:53:15,146.25,57.80,146.25,146.25,374113,77,21023,-67
2019-05-22 03:53:50,115.20,50.73,115.20,115.20,374318,79,21023,-66
2019-05-22 03:54:25,131.20,54.53,131.20,131.20,374164,79,21067,-67
2019-05-22 03:55:00,131.35,52.70,131.35,131.35,374272,79,22166,-67
2019-05-22 03:55:34,123.28,52.30,123.28,123.28,374151,79,21627,-67
2019-05-22 03:56:08,152.50,56.83,152.50,152.50,374027,79,21087,-66
2019-05-22 03:56:42,175.15,59.08,175.15,175.15,374143,79,21192,-67
2019-05-22 03:57:16,139.82,56.05,139.82,139.82,374113,79,21654,-66
2019-05-22 03:57:49,125.40,52.15,125.40,125.40,374226,79,21055,-67
2019-05-22 03:58:23,139.62,56.08,139.62,139.62,374211,79,22155,-67
2019-05-22 03:58:57,147.60,56.30,147.60,147.60,374215,79,21097,-66
2019-05-22 03:59:33,145.80,55.95,145.80,145.80,374194,79,21122,-67
2019-05-22 04:00:08,149.07,56.23,149.07,149.07,374292,79,21027,-67
2019-05-22 04:00:43,123.40,53.25,123.40,123.40,374110,79,21196,-66
2019-05-22 04:01:18,139.15,56.42,139.15,139.15,376622,78,21514,-67
2019-05-22 04:01:52,140.80,55.33,140.80,140.80,371373,79,21027,-66
2019-05-22 04:02:26,149.20,55.78,149.20,149.20,372011,79,21061,-66
2019-05-22 04:02:59,140.15,54.15,140.15,140.15,371881,78,21629,-66
2019-05-22 04:03:32,145.45,55.48,145.45,145.45,373251,78,21137,-66
2019-05-22 04:04:07,148.55,56.35,148.55,148.55,376655,78,21545,-67
2019-05-22 04:05:41,152.17,55.40,152.17,152.17,371400,79,21159,-66
2019-05-22 04:06:14,173.78,57.03,173.78,173.78,368062,79,22126,-66
2019-05-22 04:06:48,162.65,57.23,162.65,162.65,379240,78,21131,-67
2019-05-22 04:07:23,151.12,54.63,151.12,151.12,379280,78,21501,-66
2019-05-22 04:07:58,158.50,55.45,158.50,158.50,379312,78,21114,-66
2019-05-22 04:08:32,154.95,56.65,154.95,154.95,379280,78,21056,-67
2019-05-22 04:09:09,153.60,56.45,153.60,153.60,378686,78,21612,-66
2019-05-22 04:09:42,155.22,57.80,155.22,155.22,370759,79,21189,-66
2019-05-22 04:10:17,135.43,53.80,135.43,135.43,371796,79,21089,-66
2019-05-22 04:10:52,169.00,58.20,169.00,169.00,371413,79,21133,-66
2019-05-22 04:11:26,162.07,56.95,162.07,162.07,372339,78,21167,-66
2019-05-22 04:12:00,148.93,55.90,148.93,148.93,371670,79,21176,-66
2019-05-22 04:12:33,162.15,57.43,162.15,162.15,371745,79,21207,-66
2019-05-22 04:13:07,165.60,58.05,165.60,165.60,371010,78,21623,-66
2019-05-22 04:13:40,172.72,58.85,172.72,172.72,370947,79,21069,-66
2019-05-22 04:14:13,125.62,52.30,125.62,125.62,373192,79,21595,-66
2019-05-22 04:14:47,155.37,54.27,155.37,155.37,373254,79,21138,-66
2019-05-22 04:15:21,169.97,58.73,169.97,169.97,373088,79,21465,-66
2019-05-22 04:15:56,147.37,53.87,147.37,147.37,373259,79,21109,-66
2019-05-22 04:16:30,162.80,56.98,162.80,162.80,372857,79,21149,-66
2019-05-22 04:17:05,160.82,57.48,160.82,160.82,373241,79,21082,-64
2019-05-22 04:17:39,147.75,54.98,147.75,147.75,370176,79,21025,-66
2019-05-22 04:18:14,148.00,52.90,148.00,148.00,370279,79,21210,-66
2019-05-22 04:19:08,127.00,51.10,127.00,127.00,370487,79,21069,-66
2019-05-22 04:19:42,135.15,50.08,135.15,135.15,378874,78,21197,-66
2019-05-22 04:20:17,118.97,48.05,118.97,118.97,378991,78,21202,-66
2019-05-22 04:20:51,125.55,48.10,125.55,125.55,379021,78,21135,-66
2019-05-22 04:21:25,105.30,46.60,105.30,105.30,377337,78,21036,-66
2019-05-22 04:21:58,129.07,49.85,129.07,129.07,377342,78,21173,-66
2019-05-22 04:22:32,122.40,49.63,122.40,122.40,377661,78,21025,-66
2019-05-22 04:23:05,144.80,51.23,144.80,144.80,378003,78,21111,-66
2019-05-22 04:23:39,136.00,52.53,136.00,136.00,377920,78,21573,-66
2019-05-22 04:24:12,138.92,53.13,138.92,138.92,378078,77,21025,-66
2019-05-22 04:24:46,110.65,46.37,110.65,110.65,378055,78,21045,-66
2019-05-22 04:25:20,132.65,50.20,132.65,132.65,377836,78,21546,-66
2019-05-22 04:25:55,127.55,48.45,127.55,127.55,381140,77,21107,-66
2019-05-22 04:26:28,129.93,50.15,129.93,129.93,381014,77,21044,-66
2019-05-22 04:27:02,132.10,50.38,132.10,132.10,380996,77,21052,-66
2019-05-22 04:27:36,134.50,51.02,134.50,134.50,380985,77,21055,-66
2019-05-22 04:28:10,148.70,52.88,148.70,148.70,381085,77,21068,-66
2019-05-22 04:28:45,148.55,53.40,148.55,148.55,380945,77,21584,-66
2019-05-22 04:29:19,136.92,50.73,136.92,136.92,380976,77,21529,-66
2019-05-22 04:29:52,148.22,53.90,148.22,148.22,381037,77,21138,-66
2019-05-22 04:30:26,146.35,53.08,146.35,146.35,380975,77,21095,-67
2019-05-22 04:31:00,149.45,54.80,149.45,149.45,380964,77,21184,-66
2019-05-22 04:31:35,165.30,52.93,165.30,165.30,380936,77,21135,-66
2019-05-22 04:32:09,153.30,53.90,153.30,153.30,379603,78,21111,-66
2019-05-22 04:32:44,176.07,54.48,176.07,176.07,379498,78,21568,-67
2019-05-22 04:33:17,149.35,53.02,149.35,149.35,379609,78,21056,-65
2019-05-22 04:33:51,146.82,53.92,146.82,146.82,380213,77,21063,-66
2019-05-22 04:34:25,143.68,51.68,143.68,143.68,381021,77,21064,-66
2019-05-22 04:34:58,124.45,49.85,124.45,124.45,378934,77,21087,-66
2019-05-22 04:35:33,112.60,46.58,112.60,112.60,377977,78,21114,-66
2019-05-22 04:37:08,113.17,44.90,113.17,113.17,386932,74,21591,-65
2019-05-22 04:37:42,131.55,48.50,131.55,131.55,390328,75,21070,-66
2019-05-22 04:38:16,127.85,48.05,127.85,127.85,384893,76,21487,-65
2019-05-22 04:38:49,136.95,48.48,136.95,136.95,390487,75,21187,-66
2019-05-22 04:39:25,126.27,48.65,126.27,126.27,382733,77,21537,-66
2019-05-22 04:40:00,116.15,46.92,116.15,116.15,377614,77,21043,-65
2019-05-22 04:40:36,130.12,48.45,130.12,130.12,383699,76,21602,-66
2019-05-22 04:41:09,124.02,46.50,124.02,124.02,376920,78,21177,-66
2019-05-22 04:41:43,134.90,49.90,134.90,134.90,384618,77,21042,-66
2019-05-22 04:42:17,132.27,48.17,132.27,132.27,378007,78,21180,-66
2019-05-22 04:42:50,156.87,51.23,156.87,156.87,382313,76,21145,-66
2019-05-22 04:43:24,149.68,50.88,149.68,149.68,381916,76,21109,-66
2019-05-22 04:43:58,144.00,50.05,144.00,144.00,381814,77,21115,-66
2019-05-22 04:44:31,124.75,48.28,124.75,124.75,381573,77,21514,-66
2019-05-22 04:45:06,105.45,44.93,105.45,105.45,381178,76,21095,-66
2019-05-22 04:45:40,111.40,45.70,111.40,111.40,377172,78,21109,-66
2019-05-22 04:46:13,108.30,45.90,108.30,108.30,377256,78,21090,-66
2019-05-22 04:46:47,140.80,51.05,140.80,140.80,377426,78,21548,-66
2019-05-22 04:47:21,115.28,47.70,115.28,115.28,372310,78,21112,-66
2019-05-22 04:47:56,129.23,48.60,129.23,129.23,382964,77,21551,-66
2019-05-22 04:48:30,125.58,47.03,125.58,125.58,378107,78,21145,-66
2019-05-22 04:49:03,122.53,48.78,122.53,122.53,370414,79,21057,-65
2019-05-22 04:49:38,98.55,41.90,98.55,98.55,377691,78,21130,-66
2019-05-22 04:50:11,121.92,47.25,121.92,121.92,372520,78,21064,-66
2019-05-22 04:50:46,112.17,45.75,112.17,112.17,376972,78,21105,-66
2019-05-22 04:51:22,111.85,46.45,111.85,111.85,377275,78,21096,-66
2019-05-22 04:51:56,122.62,47.08,122.62,122.62,380512,77,21109,-65
2019-05-22 04:52:29,102.60,43.20,102.60,102.60,380395,77,21494,-66
2019-05-22 04:53:03,114.92,46.68,114.92,114.92,380432,77,21071,-66
2019-05-22 04:53:36,122.82,48.68,122.82,122.82,380454,77,21083,-66
2019-05-22 04:54:10,108.55,45.98,108.55,108.55,380392,77,21549,-66
2019-05-22 04:54:43,91.42,41.45,91.42,91.42,380391,77,21112,-66
2019-05-22 04:55:17,109.07,45.25,109.07,109.07,380332,77,21124,-66
2019-05-22 04:55:50,87.92,42.25,87.92,87.92,380453,77,21187,-66
2019-05-22 04:56:24,98.72,44.90,98.72,98.72,380387,77,21045,-66
2019-05-22 04:56:58,94.25,43.73,94.25,94.25,380479,77,21037,-66
2019-05-22 04:57:31,94.65,44.48,94.65,94.65,380386,77,21202,-65
2019-05-22 04:58:06,92.47,44.73,92.47,92.47,380444,77,21038,-66
2019-05-22 04:58:39,116.90,48.00,116.90,116.90,378033,77,21083,-66
2019-05-22 04:59:13,118.62,46.25,118.62,118.62,370248,79,21143,-65
2019-05-22 04:59:47,91.82,42.13,91.82,91.82,378208,78,21125,-66
2019-05-22 05:00:22,101.85,44.58,101.85,101.85,371956,78,21161,-65
2019-05-22 05:00:56,104.67,45.67,104.67,104.67,377157,78,21109,-67
2019-05-22 05:01:30,92.10,41.83,92.10,92.10,377031,78,21124,-65
2019-05-22 05:02:04,97.80,44.98,97.80,97.80,377047,78,21042,-66
2019-05-22 05:02:38,94.85,42.13,94.85,94.85,377239,78,21120,-66
2019-05-22 05:03:13,90.28,42.05,90.28,90.28,380435,76,21553,-66
2019-05-22 05:03:47,89.95,42.15,89.95,89.95,380371,77,21062,-66
2019-05-22 05:04:21,104.12,44.63,104.12,104.12,380215,77,21123,-65
2019-05-22 05:04:55,96.08,44.10,96.08,96.08,380470,77,21081,-65
2019-05-22 05:05:30,98.62,43.75,98.62,98.62,380378,77,21100,-67
2019-05-22 05:06:04,95.10,43.02,95.10,95.10,377407,77,21528,-65
2019-05-22 05:06:37,95.62,43.33,95.62,95.62,377385,78,21118,-66
2019-05-22 05:07:12,99.22,44.33,99.22,99.22,372281,79,21181,-66
2019-05-22 05:07:46,106.17,44.60,106.17,106.17,378429,77,21208,-66
2019-05-22 05:08:20,105.12,44.95,105.12,105.12,380405,77,21136,-66
2019-05-22 05:08:53,114.72,45.75,114.72,114.72,380502,77,21103,-66
2019-05-22 05:09:27,102.35,42.93,102.35,102.35,380438,77,21089,-65
2019-05-22 05:10:00,87.97,38.38,87.97,87.97,380377,77,21136,-66
2019-05-22 05:10:34,88.12,40.25,88.12,88.12,380441,77,21183,-66
2019-05-22 05:11:09,109.57,42.53,109.57,109.57,380400,77,21113,-66
2019-05-22 05:11:42,106.25,42.38,106.25,106.25,380421,77,21503,-66
2019-05-22 05:12:16,91.35,39.50,91.35,91.35,380414,77,21097,-66
2019-05-22 05:12:49,91.80,40.15,91.80,91.80,380438,77,21131,-66
2019-05-22 05:13:23,84.35,38.50,84.35,84.35,380322,76,21069,-66
2019-05-22 05:13:56,111.52,42.27,111.52,111.52,380430,77,21135,-66
2019-05-22 05:14:30,94.87,40.45,94.87,94.87,380383,77,21143,-66
2019-05-22 05:15:06,97.95,40.98,97.95,97.95,380469,77,21069,-65
2019-05-22 05:15:40,111.20,43.58,111.20,111.20,380338,77,21049,-66
2019-05-22 05:16:13,101.20,42.35,101.20,101.20,380535,77,21140,-66
2019-05-22 05:16:47,116.57,44.40,116.57,116.57,380339,77,21129,-66
2019-05-22 05:17:21,110.12,42.73,110.12,110.12,380475,77,21112,-65
2019-05-22 05:17:54,113.90,45.83,113.90,113.90,380412,77,21120,-66
2019-05-22 05:18:27,109.95,43.08,109.95,109.95,380467,77,21476,-66
2019-05-22 05:19:01,117.30,44.27,117.30,117.30,380261,77,21109,-65
2019-05-22 05:19:36,125.78,46.48,125.78,125.78,380335,77,21049,-66
2019-05-22 05:20:09,108.78,43.68,108.78,108.78,380482,77,21042,-66
2019-05-22 05:20:43,121.05,44.80,121.05,121.05,380490,77,21546,-66
2019-05-22 05:21:16,119.80,45.35,119.80,119.80,380473,77,21041,-66
2019-05-22 05:21:49,123.33,45.52,123.33,123.33,380410,77,21014,-66
2019-05-22 05:22:24,130.95,47.08,130.95,130.95,380361,77,21109,-66
2019-05-22 05:22:58,102.87,42.05,102.87,102.87,377286,77,21043,-66
2019-05-22 05:23:31,114.35,43.78,114.35,114.35,372270,79,21056,-66
2019-05-22 05:24:05,124.62,45.00,124.62,124.62,377170,77,21058,-66
2019-05-22 05:24:38,118.75,44.53,118.75,118.75,378290,77,21083,-66
2019-05-22 05:25:12,94.42,42.08,94.42,94.42,380455,77,21131,-67
2019-05-22 05:25:46,90.85,39.65,90.85,90.85,380334,77,21207,-66
2019-05-22 05:26:20,93.67,42.05,93.67,93.67,380497,77,21018,-66
2019-05-22 05:26:53,86.67,41.13,86.67,86.67,380400,77,21131,-66
2019-05-22 05:27:27,89.65,40.60,89.65,89.65,380446,77,21037,-66
2019-05-22 05:28:01,92.80,42.25,92.80,92.80,380402,77,21639,-67
2019-05-22 05:28:34,88.78,40.73,88.78,88.78,380050,77,21183,-66
2019-05-22 05:29:09,98.10,42.73,98.10,98.10,380416,77,21042,-66
2019-05-22 05:29:43,95.28,43.23,95.28,95.28,377505,77,21126,-66
2019-05-22 05:30:18,105.32,44.23,105.32,105.32,377078,78,21770,-66
2019-05-22 05:30:51,85.65,40.78,85.65,85.65,372265,79,21192,-66
2019-05-22 05:31:25,91.20,40.83,91.20,91.20,377222,78,21136,-66
2019-05-22 05:31:59,89.45,43.23,89.45,89.45,372216,79,21192,-66
2019-05-22 05:32:33,90.32,42.13,90.32,90.32,378111,77,21193,-66
2019-05-22 05:33:07,79.03,40.83,79.03,79.03,380301,76,21105,-66
2019-05-22 05:33:42,93.82,42.40,93.82,93.82,380393,77,21187,-66
2019-05-22 05:34:17,89.07,40.73,89.07,89.07,379654,77,21175,-67
2019-05-22 05:34:52,87.37,41.10,87.37,87.37,377439,77,21071,-66
2019-05-22 05:35:26,75.37,38.15,75.37,75.37,371696,79,21047,-66
2019-05-22 05:35:59,82.02,41.25,82.02,82.02,376997,78,21117,-66
2019-05-22 05:36:33,83.12,40.95,83.12,83.12,370745,79,21044,-66
2019-05-22 05:37:08,78.28,39.20,78.28,78.28,372652,78,21130,-66
2019-05-22 05:37:41,80.75,40.85,80.75,80.75,379853,78,21107,-67
2019-05-22 05:38:15,84.22,41.48,84.22,84.22,379975,77,21018,-67
2019-05-22 05:38:49,87.22,42.33,87.22,87.22,379902,78,21113,-66
2019-05-22 05:39:23,89.42,43.15,89.42,89.42,379864,77,21042,-66
2019-05-22 05:39:57,90.07,43.70,90.07,90.07,379768,77,21014,-67
2019-05-22 05:40:32,78.45,40.70,78.45,78.45,380327,77,21190,-66
2019-05-22 05:41:06,94.60,43.85,94.60,94.60,377499,77,21121,-66
2019-05-22 05:41:39,78.07,40.17,78.07,78.07,377539,78,21180,-66
2019-05-22 05:42:13,79.30,40.55,79.30,79.30,370498,79,21103,-66
2019-05-22 05:42:47,92.15,43.83,92.15,92.15,379077,77,21075,-66
2019-05-22 05:43:22,89.15,43.48,89.15,89.15,377744,77,21147,-66
2019-05-22 05:43:55,92.75,42.67,92.75,92.75,364145,81,21032,-66
2019-05-22 05:44:29,96.67,44.98,96.67,96.67,364190,81,21126,-66
2019-05-22 05:45:03,80.55,40.60,80.55,80.55,366066,80,21060,-67
2019-05-22 05:45:37,77.65,41.35,77.65,77.65,379970,77,21068,-66
2019-05-22 05:46:11,86.82,43.20,86.82,86.82,385001,77,21104,-66
2019-05-22 05:46:44,75.40,39.67,75.40,75.40,384923,77,21063,-66
2019-05-22 05:47:18,86.02,42.27,86.02,86.02,384811,77,21607,-66
2019-05-22 05:47:52,80.15,39.50,80.15,80.15,384940,76,21161,-66
2019-05-22 05:48:25,85.92,43.35,85.92,85.92,384933,77,21054,-66
2019-05-22 05:48:59,102.95,46.40,102.95,102.95,384810,77,21192,-66
2019-05-22 05:49:33,88.45,42.40,88.45,88.45,384870,77,21051,-66
2019-05-22 05:50:07,101.45,46.58,101.45,101.45,380534,77,21038,-66
2019-05-22 05:50:44,99.42,44.90,99.42,99.42,380403,77,21049,-66
2019-05-22 05:51:18,85.00,42.33,85.00,85.00,377172,78,21196,-66
2019-05-22 05:51:51,75.45,39.85,75.45,75.45,371410,79,21051,-66
2019-05-22 05:52:26,81.30,40.10,81.30,81.30,377420,78,21119,-66
2019-05-22 05:53:00,76.20,41.00,76.20,76.20,373058,77,21126,-66
2019-05-22 05:53:34,75.40,40.08,75.40,75.40,380240,77,21132,-66
2019-05-22 05:54:11,83.45,41.85,83.45,83.45,380532,77,21033,-66
2019-05-22 05:54:44,86.32,43.25,86.32,86.32,371132,79,21684,-66
2019-05-22 05:55:23,77.67,40.98,77.67,77.67,371100,79,21535,-66
2019-05-22 05:56:59,83.25,42.50,83.25,83.25,385547,76,21266,-66
2019-05-22 05:57:32,94.60,43.10,94.60,94.60,383680,75,21074,-66
2019-05-22 05:58:08,83.12,44.10,83.12,83.12,386084,76,21061,-66
2019-05-22 05:58:45,95.85,46.25,95.85,95.85,383735,75,21165,-66
2019-05-22 05:59:20,97.62,45.10,97.62,97.62,385921,76,21106,-66
2019-05-22 05:59:56,93.10,44.35,93.10,93.10,385955,76,21169,-66
2019-05-22 06:00:32,97.82,45.60,97.82,97.82,377585,78,21136,-66
2019-05-22 06:01:09,98.52,46.10,98.52,98.52,377608,78,22327,-66
2019-05-22 06:01:46,102.67,47.73,102.67,102.67,371269,79,21109,-66
2019-05-22 06:02:22,83.12,42.17,83.12,83.12,375102,78,21254,-66
2019-05-22 06:03:00,90.25,45.17,90.25,90.25,377493,78,21062,-66
2019-05-22 06:03:36,90.42,43.98,90.42,90.42,370097,78,21950,-68
2019-05-22 06:04:10,77.60,40.05,77.60,77.60,375566,78,21152,-66
2019-05-22 06:04:44,87.30,44.13,87.30,87.30,378770,78,21678,-66
2019-05-22 06:05:19,98.85,46.40,98.85,98.85,378943,78,21221,-66
2019-05-22 06:05:57,87.60,44.45,87.60,87.60,378779,78,21147,-66
2019-05-22 06:06:33,87.27,43.92,87.27,87.27,378846,78,21040,-67
2019-05-22 06:07:09,91.35,44.25,91.35,91.35,378699,78,21205,-68
2019-05-22 06:07:44,92.70,44.48,92.70,92.70,373606,78,21093,-67
2019-05-22 06:08:19,83.07,41.80,83.07,83.07,373655,79,21659,-67
2019-05-22 06:08:54,85.57,41.65,85.57,85.57,373667,79,21638,-67
2019-05-22 06:09:29,95.35,45.48,95.35,95.35,375551,78,21151,-67
2019-05-22 06:10:04,81.10,42.03,81.10,81.10,371322,79,21121,-66
2019-05-22 06:10:38,79.15,42.30,79.15,79.15,370092,78,21236,-67
2019-05-22 06:11:13,82.27,41.68,82.27,82.27,371483,79,21235,-67
2019-05-22 06:11:48,85.72,42.33,85.72,85.72,373000,78,21113,-67
2019-05-22 06:25:32,75.28,36.45,75.28,75.28,384535,76,21246,-67
2019-05-22 06:26:06,65.67,33.85,65.67,65.67,387524,76,21612,-66
2019-05-22 06:26:43,68.20,36.53,68.20,68.20,387726,76,21194,-66
2019-05-22 06:27:18,70.47,38.40,70.47,70.47,386497,76,21087,-65
2019-05-22 06:27:52,68.65,38.00,68.65,68.65,387305,76,21143,-65
2019-05-22 06:28:26,76.17,40.35,76.17,76.17,387373,76,21565,-65
2019-05-22 06:29:00,69.15,37.58,69.15,69.15,387332,76,21079,-66
2019-05-22 06:29:35,77.40,41.23,77.40,77.40,387329,76,21060,-65
2019-05-22 06:30:10,74.32,40.35,74.32,74.32,381198,77,21185,-66
2019-05-22 06:30:46,73.60,40.48,73.60,73.60,381108,77,21134,-66
2019-05-22 06:31:21,69.00,39.42,69.00,69.00,381274,77,21575,-66
2019-05-22 06:31:54,74.90,40.88,74.90,74.90,383394,76,21055,-66
2019-05-22 06:32:30,69.00,38.02,69.00,69.00,385936,75,21164,-66
2019-05-22 06:33:05,64.70,36.65,64.70,64.70,382403,77,21095,-66
2019-05-22 06:33:39,71.15,39.90,71.15,71.15,382262,77,21547,-67
2019-05-22 06:34:13,72.35,39.75,72.35,72.35,382386,77,21098,-66
2019-05-22 06:34:46,75.22,41.25,75.22,75.22,384389,76,21162,-66
2019-05-22 06:35:21,68.25,38.65,68.25,68.25,387777,76,21205,-66
2019-05-22 06:35:55,71.37,40.38,71.37,71.37,387911,76,21083,-66
2019-05-22 06:36:28,75.55,41.77,75.55,75.55,387559,76,21099,-67
2019-05-22 06:37:06,67.42,38.25,67.42,67.42,387883,76,21341,-66
2019-05-22 06:37:43,71.20,38.70,71.20,71.20,382311,77,21094,-66
2019-05-22 06:38:18,74.90,40.03,74.90,74.90,382191,77,21603,-66
2019-05-22 06:39:48,71.17,36.30,71.17,71.17,369511,78,21704,-67
2019-05-22 06:40:22,65.20,36.30,65.20,65.20,375220,78,21187,-67
2019-05-22 06:40:57,67.95,37.90,67.95,67.95,375436,77,21578,-67
2019-05-22 06:41:33,75.28,39.83,75.28,75.28,380697,77,21017,-66
2019-05-22 06:42:08,82.22,41.02,82.22,82.22,379186,77,21558,-66
2019-05-22 06:42:44,79.97,40.88,79.97,79.97,379368,78,21074,-67
2019-05-22 06:43:19,68.02,36.60,68.02,68.02,372969,79,21164,-67
2019-05-22 06:43:54,64.97,36.10,64.97,64.97,373114,78,21081,-66
2019-05-22 06:44:30,66.75,36.83,66.75,66.75,361987,81,21176,-66
2019-05-22 06:45:04,66.12,36.05,66.12,66.12,362973,80,21640,-66
2019-05-22 06:45:37,66.53,36.45,66.53,66.53,367677,80,21252,-66
2019-05-22 06:46:12,62.83,36.13,62.83,62.83,372278,77,21170,-66
2019-05-22 06:46:46,62.45,35.80,62.45,62.45,380692,77,21080,-66
2019-05-22 06:47:22,69.03,37.20,69.03,69.03,380655,77,21103,-66
2019-05-22 06:47:57,67.62,35.92,67.62,67.62,369220,79,21106,-65
2019-05-22 06:48:31,69.87,37.70,69.87,69.87,369270,80,21174,-66
2019-05-22 06:49:25,77.03,38.73,77.03,77.03,369504,80,21119,-66
2019-05-22 06:49:59,75.35,38.20,75.35,75.35,380114,77,21131,-66
2019-05-22 06:50:33,68.25,37.40,68.25,68.25,380524,77,21189,-66
2019-05-22 06:51:09,74.42,39.13,74.42,74.42,380594,77,21529,-66
2019-05-22 06:51:42,76.87,39.48,76.87,76.87,382459,76,21678,-66
2019-05-22 06:52:18,74.32,39.60,74.32,74.32,385970,76,21121,-66
2019-05-22 06:52:51,63.08,36.03,63.08,63.08,385724,76,21106,-66
2019-05-22 06:53:25,73.60,37.83,73.60,73.60,379328,76,21200,-66
2019-05-22 06:53:59,67.70,36.60,67.70,67.70,379606,78,21038,-66
2019-05-22 06:54:33,79.90,39.70,79.90,79.90,379555,78,21070,-66
2019-05-22 06:55:06,68.05,36.60,68.05,68.05,379532,78,21203,-65
2019-05-22 06:55:40,72.03,38.45,72.03,72.03,379454,78,21141,-65
2019-05-22 06:56:14,79.80,40.35,79.80,79.80,379712,78,21120,-66
2019-05-22 06:56:48,75.60,39.25,75.60,75.60,379528,78,21082,-66
2019-05-22 06:57:23,71.28,37.78,71.28,71.28,379592,78,21243,-66
2019-05-22 06:57:57,70.10,39.03,70.10,70.10,374120,79,21032,-65
2019-05-22 06:58:31,67.67,38.08,67.67,67.67,374422,79,21055,-66
2019-05-22 06:59:05,73.40,37.78,73.40,73.40,374355,79,21208,-66
2019-05-22 06:59:41,70.15,38.60,70.15,70.15,377517,75,21286,-65
2019-05-22 07:00:16,75.10,39.13,75.10,75.10,384275,77,21547,-66
2019-05-22 07:00:50,66.92,37.58,66.92,66.92,379046,78,21054,-66
2019-05-22 07:01:25,71.65,37.88,71.65,71.65,378817,78,21087,-66
2019-05-22 07:01:59,74.97,38.00,74.97,74.97,379073,78,21110,-65
2019-05-22 07:02:34,69.25,37.80,69.25,69.25,381371,77,21054,-65
2019-05-22 07:03:10,64.90,36.53,64.90,64.90,381745,77,21113,-66
2019-05-22 07:03:45,68.67,38.25,68.67,68.67,377867,78,21600,-66
2019-05-22 07:04:20,73.30,39.00,73.30,73.30,376845,78,21089,-65
2019-05-22 07:04:55,73.62,39.80,73.62,73.62,371341,79,21190,-65
2019-05-22 07:05:30,75.97,39.63,75.97,75.97,372510,79,21542,-65
2019-05-22 07:06:05,75.28,41.45,75.28,75.28,373059,79,21081,-66
2019-05-22 07:06:39,68.60,37.93,68.60,68.60,372744,78,21589,-66
2019-05-22 07:07:14,71.85,40.08,71.85,71.85,372544,78,21054,-66
2019-05-22 07:07:48,64.17,37.23,64.17,64.17,377923,78,21139,-65
2019-05-22 07:08:22,65.57,36.17,65.57,65.57,371121,79,21199,-66
2019-05-22 07:08:58,64.15,37.15,64.15,64.15,378130,78,21117,-66
2019-05-22 07:09:33,64.70,36.85,64.70,64.70,368793,80,21554,-65
2019-05-22 07:10:09,70.65,38.55,70.65,70.65,368747,80,21152,-66
2019-05-22 07:10:43,55.88,35.13,55.88,55.88,368706,80,21163,-65
2019-05-22 07:11:17,67.82,38.33,67.82,67.82,368926,80,21101,-66
2019-05-22 07:12:11,64.10,38.28,64.10,64.10,368744,80,21113,-66
2019-05-22 07:12:44,66.02,38.45,66.02,66.02,372147,79,21052,-66
2019-05-22 07:13:17,65.42,37.17,65.42,65.42,367412,79,21234,-66
2019-05-22 07:13:52,72.12,37.25,72.12,72.12,365701,81,21092,-66
2019-05-22 07:14:27,72.78,38.67,72.78,72.78,365333,81,21214,-66
2019-05-22 07:15:02,69.85,39.33,69.85,69.85,363906,81,21194,-66
2019-05-22 07:15:37,64.37,37.98,64.37,64.37,363834,81,21128,-66
2019-05-22 07:16:11,60.30,34.53,60.30,60.30,364090,81,21057,-66
2019-05-22 07:16:44,64.77,37.42,64.77,64.77,364020,81,21202,-66
2019-05-22 07:17:19,65.65,36.68,65.65,65.65,364016,81,21041,-66
2019-05-22 07:17:53,69.47,37.65,69.47,69.47,364023,81,21119,-66
2019-05-22 07:18:29,65.22,36.42,65.22,65.22,363815,81,21085,-66
2019-05-22 07:19:04,66.20,37.55,66.20,66.20,364032,81,21041,-66
2019-05-22 07:19:37,70.80,39.23,70.80,70.80,363615,81,21073,-66
2019-05-22 07:20:11,66.20,37.73,66.20,66.20,363211,81,21101,-66
2019-05-22 07:20:45,67.10,37.75,67.10,67.10,363998,81,21699,-66
2019-05-22 07:21:19,63.98,36.80,63.98,63.98,362387,81,21189,-66
2019-05-22 07:21:54,69.65,37.40,69.65,69.65,364049,81,21120,-66
2019-05-22 07:22:31,71.00,38.42,71.00,71.00,364040,81,21187,-66
2019-05-22 07:23:05,65.57,36.40,65.57,65.57,363928,80,21088,-66
2019-05-22 07:23:39,65.60,36.73,65.60,65.60,359595,82,21051,-66
2019-05-22 07:24:13,68.75,36.55,68.75,68.75,366641,80,21092,-66
2019-05-22 07:24:47,65.67,38.13,65.67,65.67,366028,80,21206,-65
2019-05-22 07:25:21,67.37,37.98,67.37,67.37,367577,79,21081,-66
2019-05-22 07:25:56,65.75,38.10,65.75,65.75,371272,79,21051,-66
2019-05-22 07:26:30,69.20,35.48,69.20,69.20,371265,79,21517,-66
2019-05-22 07:28:00,61.65,35.05,61.65,61.65,374574,78,21153,-65
2019-05-22 07:28:35,73.25,39.60,73.25,73.25,372860,79,21080,-65
2019-05-22 07:29:12,76.90,38.98,76.90,76.90,372935,79,21052,-66
2019-05-22 07:29:47,75.70,38.08,75.70,75.70,373609,78,21046,-65
2019-05-22 07:30:22,76.20,39.08,76.20,76.20,373936,79,21193,-65
2019-05-22 07:30:57,81.20,40.20,81.20,81.20,373791,79,21109,-66
2019-05-22 07:31:31,65.32,37.08,65.32,65.32,370797,79,21219,-66
2019-05-22 07:32:06,73.52,38.75,73.52,73.52,360204,82,21074,-66
2019-05-22 07:32:40,72.70,38.95,72.70,72.70,362443,80,21145,-66
2019-05-22 07:33:15,74.75,38.53,74.75,74.75,367237,79,21098,-66
2019-05-22 07:33:50,67.35,36.95,67.35,67.35,366787,78,21118,-65
2019-05-22 07:34:23,67.85,38.70,67.85,67.85,378577,78,21062,-65
2019-05-22 07:34:59,76.82,40.12,76.82,76.82,378482,78,21098,-66
2019-05-22 07:35:52,81.22,40.73,81.22,81.22,378487,78,21128,-66
2019-05-22 07:36:26,70.08,38.20,70.08,70.08,378045,78,21581,-66
2019-05-22 07:37:00,70.15,37.42,70.15,70.15,378981,78,21052,-66
2019-05-22 07:37:34,73.15,38.00,73.15,73.15,379054,78,21061,-66
2019-05-22 07:38:07,67.95,39.18,67.95,67.95,378602,78,21021,-66
2019-05-22 07:38:41,72.08,40.08,72.08,72.08,377654,78,21085,-66
2019-05-22 07:39:14,80.30,39.98,80.30,80.30,377738,78,21034,-67
2019-05-22 07:39:48,79.75,39.98,79.75,79.75,377685,78,21139,-66
2019-05-22 07:40:22,81.65,40.50,81.65,81.65,377811,78,21014,-65
2019-05-22 07:40:55,73.60,39.30,73.60,73.60,377769,78,21061,-66
2019-05-22 07:41:32,82.45,41.08,82.45,82.45,375583,77,21037,-66
2019-05-22 07:42:07,70.05,39.23,70.05,70.05,376758,77,21077,-66
2019-05-22 07:42:42,85.57,41.90,85.57,85.57,380747,77,21546,-65
2019-05-22 07:43:19,76.60,39.55,76.60,76.60,376600,77,21232,-66
2019-05-22 07:43:52,76.60,41.45,76.60,76.60,374570,79,21142,-66
2019-05-22 07:44:26,69.97,38.98,69.97,69.97,374642,79,21482,-67
2019-05-22 07:45:01,66.80,37.15,66.80,66.80,374512,79,21190,-67
2019-05-22 07:45:37,73.92,38.88,73.92,73.92,374517,79,21131,-66
2019-05-22 07:46:15,72.70,39.35,72.70,72.70,373628,79,21060,-65
2019-05-22 07:46:51,71.10,38.25,71.10,71.10,372116,79,21189,-66
2019-05-22 07:47:26,73.45,40.03,73.45,73.45,372084,79,21526,-66
2019-05-22 07:48:02,77.25,40.63,77.25,77.25,364389,80,21551,-67
2019-05-22 07:48:35,75.90,40.95,75.90,75.90,364376,81,21608,-67
2019-05-22 07:49:09,71.50,39.18,71.50,71.50,364295,81,21133,-67
2019-05-22 07:49:49,76.70,39.48,76.70,76.70,367293,79,22314,-67
2019-05-22 07:50:27,78.28,39.83,78.28,78.28,364509,80,21078,-67
2019-05-22 07:51:04,82.17,41.90,82.17,82.17,358417,82,21231,-70
2019-05-22 07:51:41,79.87,41.95,79.87,79.87,358617,82,21101,-66
2019-05-22 07:52:17,71.00,38.70,71.00,71.00,358518,81,21566,-66
2019-05-22 07:52:51,70.37,39.60,70.37,70.37,362613,81,21140,-66
2019-05-22 07:53:26,75.90,41.05,75.90,75.90,369082,79,21086,-68
2019-05-22 07:54:02,71.77,40.83,71.77,71.77,364464,80,21536,-67
2019-05-22 07:54:36,83.07,41.42,83.07,83.07,364172,81,21625,-67
2019-05-22 07:55:10,65.47,37.73,65.47,65.47,364439,81,21128,-67
2019-05-22 07:55:46,89.40,43.33,89.40,89.40,366504,80,21195,-67
2019-05-22 07:56:23,77.87,39.98,77.87,77.87,371172,79,21106,-67
2019-05-22 07:57:01,74.40,40.75,74.40,74.40,369938,80,21140,-66
2019-05-22 07:57:35,74.03,40.05,74.03,74.03,370077,79,21074,-67
2019-05-22 07:58:11,71.22,39.85,71.22,71.22,370369,80,21189,-66
2019-05-22 07:58:45,75.45,40.83,75.45,75.45,364401,81,21137,-66
2019-05-22 07:59:24,85.25,42.98,85.25,85.25,364385,81,21184,-67
2019-05-22 07:59:58,86.72,43.10,86.72,86.72,355297,83,21090,-67
2019-05-22 08:00:34,71.47,38.80,71.47,71.47,358355,82,21777,-67
2019-05-22 08:01:09,79.05,41.85,79.05,79.05,355416,83,21160,-70
2019-05-22 08:01:46,78.57,42.13,78.57,78.57,351194,83,21097,-66
2019-05-22 08:02:22,66.62,39.45,66.62,66.62,357894,82,21065,-66
2019-05-22 08:03:00,69.53,40.52,69.53,69.53,369048,78,21156,-68
2019-05-22 08:03:37,73.52,40.05,73.52,73.52,369939,79,21077,-68
2019-05-22 08:04:13,78.10,39.67,78.10,78.10,372125,79,21089,-67
2019-05-22 08:04:47,84.80,43.10,84.80,84.80,369993,80,21098,-68
2019-05-22 08:05:22,73.52,39.95,73.52,73.52,369866,79,21601,-67
2019-05-22 08:05:57,78.42,41.10,78.42,78.42,364401,80,21062,-67
2019-05-22 08:06:32,79.20,41.10,79.20,79.20,364290,81,21180,-66
2019-05-22 08:07:07,80.85,42.78,80.85,80.85,364231,81,21211,-67
2019-05-22 08:08:03,74.50,40.50,74.50,74.50,367135,80,21140,-67
2019-05-22 08:08:37,79.03,40.88,79.03,79.03,366148,79,21048,-65
2019-05-22 08:09:12,83.12,40.85,83.12,83.12,366560,80,21585,-66
2019-05-22 08:09:48,82.22,40.78,82.22,82.22,371914,78,21054,-67
2019-05-22 08:10:24,87.17,43.38,87.17,87.17,371455,79,21145,-66
2019-05-22 08:11:00,82.97,40.90,82.97,82.97,370567,79,21042,-66
2019-05-22 08:11:34,89.22,43.30,89.22,89.22,371732,79,21187,-67
2019-05-22 08:12:09,88.27,43.55,88.27,88.27,371719,79,21156,-66
2019-05-22 08:12:45,75.22,41.28,75.22,75.22,366133,80,21024,-67
2019-05-22 08:13:22,86.37,43.30,86.37,86.37,364875,79,21159,-67
2019-05-22 08:13:57,80.47,41.08,80.47,80.47,364292,81,21085,-67
2019-05-22 08:14:35,75.05,39.92,75.05,75.05,366741,80,21138,-68
2019-05-22 08:15:10,82.97,43.40,82.97,82.97,368996,80,21118,-67
2019-05-22 08:15:44,82.88,41.73,82.88,82.88,369068,80,21199,-68
2019-05-22 08:16:19,83.50,42.55,83.50,83.50,368926,80,21083,-68
2019-05-22 08:16:53,89.13,42.93,89.13,89.13,369019,80,21129,-68
2019-05-22 08:17:28,84.05,42.98,84.05,84.05,370213,79,21158,-68
2019-05-22 08:18:03,69.55,38.50,69.55,69.55,369923,80,21135,-69
2019-05-22 08:18:38,60.15,35.25,60.15,60.15,370201,80,21215,-67
2019-05-22 08:19:18,57.62,34.03,57.62,57.62,363592,81,21080,-67
2019-05-22 08:19:53,56.80,34.20,56.80,56.80,363431,81,21159,-67
2019-05-22 08:20:30,62.85,36.63,62.85,62.85,364206,81,21151,-68
2019-05-22 08:21:05,59.38,36.00,59.38,59.38,364218,81,21175,-66
2019-05-22 08:21:39,55.60,33.50,55.60,55.60,367197,80,21144,-67
2019-05-22 08:22:13,59.77,35.60,59.77,59.77,360716,81,21067,-68
2019-05-22 08:22:48,57.80,34.90,57.80,57.80,360580,81,21070,-68
2019-05-22 08:23:23,53.98,34.13,53.98,53.98,369107,80,21083,-67
2019-05-22 08:23:57,46.08,29.02,46.08,46.08,369303,79,21196,-67
2019-05-22 08:24:32,57.20,34.90,57.20,57.20,368993,80,21204,-67
2019-05-22 08:25:07,54.80,34.58,54.80,54.80,369122,80,21188,-67
2019-05-22 08:25:45,49.60,33.80,49.60,49.60,364157,81,21135,-67
2019-05-22 08:26:27,62.78,35.68,62.78,62.78,362821,81,21135,-67
2019-05-22 08:27:03,57.78,33.78,57.78,57.78,358173,82,21052,-65
2019-05-22 08:27:38,51.68,32.70,51.68,51.68,362803,81,21088,-67
2019-05-22 08:28:12,52.15,32.55,52.15,52.15,363907,81,21218,-67
2019-05-22 08:28:50,50.73,33.67,50.73,50.73,366297,80,21108,-68
2019-05-22 08:29:25,55.80,36.40,55.80,55.80,369177,80,21082,-68
2019-05-22 08:30:01,59.20,35.92,59.20,59.20,369265,80,21071,-67
2019-05-22 08:30:37,58.80,35.70,58.80,58.80,364276,81,21057,-66
2019-05-22 08:31:12,54.75,35.10,54.75,54.75,364302,81,21144,-68
2019-05-22 08:31:46,55.88,33.88,55.88,55.88,360000,81,21083,-67
2019-05-22 08:32:24,56.53,34.73,56.53,56.53,362616,80,21055,-69
2019-05-22 08:33:00,51.48,33.02,51.48,51.48,360049,82,21083,-69
2019-05-22 08:33:36,53.58,33.30,53.58,53.58,356227,82,21087,-68
2019-05-22 08:34:11,54.73,34.25,54.73,54.73,358511,81,21104,-68
2019-05-22 08:34:46,56.55,34.03,56.55,56.55,361303,81,21190,-69
2019-05-22 08:35:24,61.20,35.65,61.20,61.20,366462,79,21085,-68
2019-05-22 08:36:56,49.38,32.65,49.38,49.38,366294,80,21738,-67
2019-05-22 08:37:31,53.10,32.70,53.10,53.10,366651,80,21057,-67
2019-05-22 08:38:12,55.15,33.98,55.15,55.15,372423,79,21064,-66
2019-05-22 08:38:50,55.78,33.67,55.78,55.78,372770,79,21116,-67
2019-05-22 08:39:28,53.92,33.88,53.92,53.92,371972,79,21278,-68
2019-05-22 08:40:04,56.92,34.90,56.92,56.92,373509,79,21205,-67
2019-05-22 08:40:38,57.00,35.43,57.00,57.00,372310,79,21104,-67
2019-05-22 08:41:15,57.75,35.05,57.75,57.75,372093,79,21115,-67
2019-05-22 08:41:49,51.00,32.95,51.00,51.00,373665,79,21115,-67
2019-05-22 08:42:25,50.33,34.00,50.33,50.33,366427,80,21232,-67
2019-05-22 08:43:00,53.15,34.53,53.15,53.15,363707,80,21128,-68
2019-05-22 08:43:36,63.92,37.78,63.92,63.92,364902,81,21987,-67
2019-05-22 08:44:11,62.62,35.98,62.62,62.62,364816,81,21084,-67
2019-05-22 08:44:45,53.48,33.73,53.48,53.48,365156,81,21123,-65
2019-05-22 08:45:19,52.15,32.78,52.15,52.15,365196,81,21076,-67
2019-05-22 08:45:56,53.55,34.03,53.55,53.55,365467,81,21060,-69
2019-05-22 08:46:31,55.67,36.48,55.67,55.67,365637,80,21142,-67
2019-05-22 08:47:08,54.23,34.73,54.23,54.23,359547,81,21077,-67
2019-05-22 08:47:44,61.00,35.70,61.00,61.00,353635,82,21260,-69
2019-05-22 08:48:19,53.30,34.25,53.30,53.30,353805,83,21146,-67
2019-05-22 08:48:54,55.98,35.50,55.98,55.98,356642,82,21093,-67
2019-05-22 08:49:29,57.83,37.00,57.83,57.83,360801,80,21210,-67
2019-05-22 08:50:04,53.95,35.52,53.95,53.95,363599,81,21606,-67
2019-05-22 08:50:42,60.23,36.88,60.23,60.23,371017,79,21202,-69
2019-05-22 08:51:20,55.30,35.98,55.30,55.30,371380,79,21217,-68
2019-05-22 08:51:56,59.35,37.08,59.35,59.35,371367,79,21136,-68
2019-05-22 08:52:32,56.98,35.63,56.98,56.98,371599,79,21064,-68
2019-05-22 08:53:09,60.70,37.63,60.70,60.70,367215,79,21181,-67
2019-05-22 08:53:44,57.85,36.50,57.85,57.85,367363,80,21155,-67
2019-05-22 08:54:21,65.97,38.35,65.97,65.97,367436,80,21217,-67
2019-05-22 08:54:56,58.87,36.35,58.87,58.87,369601,79,21218,-68
2019-05-22 08:55:30,62.08,37.93,62.08,62.08,371967,79,21147,-67
2019-05-22 08:56:05,59.20,35.83,59.20,59.20,367210,80,21154,-68
2019-05-22 08:56:46,53.60,35.85,53.60,53.60,359436,81,21546,-68
2019-05-22 08:57:20,59.67,37.13,59.67,59.67,366844,80,21077,-67
2019-05-22 08:57:55,63.65,38.23,63.65,63.65,369020,79,21477,-68
2019-05-22 08:58:30,53.00,34.92,53.00,53.00,372301,79,21085,-69
2019-05-22 08:59:05,57.33,35.20,57.33,57.33,371887,79,21155,-67
2019-05-22 08:59:41,58.15,34.40,58.15,58.15,365455,81,21107,-67
2019-05-22 09:00:17,55.80,35.05,55.80,55.80,365262,81,21032,-68
2019-05-22 09:00:53,58.78,37.28,58.78,58.78,365397,81,21048,-67
2019-05-22 09:01:28,50.12,33.90,50.12,50.12,365623,81,21111,-68
2019-05-22 09:02:05,52.17,33.18,52.17,52.17,365642,81,21072,-68
2019-05-22 09:02:46,50.65,34.08,50.65,50.65,365438,80,21479,-67
2019-05-22 09:03:21,47.10,31.77,47.10,47.10,372243,78,21426,-68
2019-05-22 09:03:57,51.00,31.05,51.00,51.00,365083,80,21073,-67
2019-05-22 09:04:32,46.18,32.67,46.18,46.18,371953,79,21245,-67
2019-05-22 09:05:07,50.12,32.93,50.12,50.12,371900,79,21149,-66
2019-05-22 09:05:41,49.30,32.03,49.30,49.30,371897,79,21119,-65
2019-05-22 09:06:15,56.08,36.00,56.08,56.08,371770,79,21186,-66
2019-05-22 09:06:49,45.05,31.60,45.05,45.05,371764,79,21639,-66
2019-05-22 09:07:24,46.60,32.30,46.60,46.60,371966,79,21585,-68
2019-05-22 09:07:58,51.42,34.30,51.42,51.42,372131,79,21135,-67
2019-05-22 09:08:35,49.67,34.53,49.67,49.67,372558,79,21183,-68
2019-05-22 09:09:13,53.80,33.70,53.80,53.80,372348,79,21189,-68
2019-05-22 09:09:47,47.40,31.05,47.40,47.40,371070,79,21206,-68
2019-05-22 09:10:24,49.90,34.00,49.90,49.90,372305,79,21088,-70
2019-05-22 09:10:58,47.55,33.18,47.55,47.55,372112,79,21072,-68
2019-05-22 09:11:33,50.48,32.90,50.48,50.48,372418,79,21200,-69
2019-05-22 09:12:09,57.88,35.25,57.88,57.88,372488,79,21190,-68
2019-05-22 09:12:46,52.70,33.13,52.70,52.70,365237,80,21065,-68
2019-05-22 09:13:21,50.55,32.70,50.55,50.55,366765,79,21080,-71
2019-05-22 09:13:55,47.13,33.30,47.13,47.13,367282,80,21714,-67
2019-05-22 09:14:31,48.15,33.18,48.15,48.15,369844,79,21565,-67
2019-05-22 09:15:08,51.18,33.30,51.18,51.18,367435,80,21316,-68
2019-05-22 09:16:47,48.60,32.75,48.60,48.60,353751,83,21124,-68
2019-05-22 09:17:18,54.03,33.13,54.03,54.03,356285,82,21155,-68
2019-05-22 09:17:55,52.58,33.02,52.58,52.58,358267,82,21178,-68
2019-05-22 09:18:30,53.15,34.90,53.15,53.15,359351,82,21247,-68
2019-05-22 09:19:06,50.75,34.23,50.75,50.75,367762,79,21280,-70
2019-05-22 09:19:41,49.13,33.42,49.13,49.13,371543,79,21132,-67
2019-05-22 09:20:17,54.38,33.90,54.38,54.38,370912,79,21514,-68
2019-05-22 09:20:53,51.15,33.45,51.15,51.15,363514,81,21026,-68
2019-05-22 09:21:27,49.20,33.58,49.20,49.20,363645,81,21101,-67
2019-05-22 09:22:05,52.15,34.53,52.15,52.15,363639,81,21097,-68
2019-05-22 09:22:59,55.75,34.75,55.75,55.75,371760,79,21144,-67
2019-05-22 09:23:34,52.70,33.80,52.70,52.70,376408,78,21155,-69
2019-05-22 09:24:11,51.95,34.05,51.95,51.95,376415,78,21073,-68
2019-05-22 09:24:45,52.15,33.85,52.15,52.15,369758,80,21098,-68
2019-05-22 09:25:20,53.23,33.53,53.23,53.23,364231,81,21125,-67
2019-05-22 09:25:55,49.88,32.03,49.88,49.88,364307,81,21079,-68
2019-05-22 09:26:30,45.73,32.85,45.73,45.73,366660,79,21229,-67
2019-05-22 09:27:06,51.65,33.35,51.65,51.65,359822,82,21126,-68
2019-05-22 09:27:43,49.23,33.33,49.23,49.23,356718,82,21557,-67
2019-05-22 09:28:17,52.70,35.70,52.70,52.70,356432,83,21146,-67
2019-05-22 09:28:57,53.58,34.43,53.58,53.58,356476,83,21072,-68
2019-05-22 09:29:31,50.92,34.70,50.92,50.92,356528,82,21860,-68
2019-05-22 09:30:07,55.30,33.85,55.30,55.30,356424,83,21154,-67
2019-05-22 09:30:41,56.85,36.20,56.85,56.85,365604,81,21118,-69
2019-05-22 09:31:20,58.33,36.85,58.33,58.33,366201,80,21205,-67
2019-05-22 09:31:55,45.75,31.68,45.75,45.75,368264,80,21076,-67
2019-05-22 09:32:31,48.80,32.50,48.80,48.80,362741,81,21142,-66
2019-05-22 09:33:07,52.62,34.90,52.62,52.62,372361,78,21234,-67
2019-05-22 09:33:46,51.20,35.10,51.20,51.20,372026,78,21585,-65
2019-05-22 09:34:21,52.93,34.98,52.93,52.93,378046,77,21201,-69
2019-05-22 09:35:00,51.15,33.50,51.15,51.15,377700,78,21060,-67
2019-05-22 09:35:33,50.23,33.18,50.23,50.23,374268,78,21048,-68
2019-05-22 09:36:08,49.73,33.55,49.73,49.73,364996,81,21157,-68
2019-05-22 09:36:53,46.13,32.93,46.13,46.13,364382,80,21564,-68
2019-05-22 09:37:29,49.83,33.63,49.83,49.83,364316,80,21138,-66
2019-05-22 09:38:06,52.13,35.05,52.13,52.13,364363,81,21181,-66
2019-05-22 09:38:43,45.20,31.37,45.20,45.20,368049,79,21505,-67
2019-05-22 09:39:22,50.20,33.90,50.20,50.20,369215,80,21164,-67
2019-05-22 09:39:58,45.48,31.55,45.48,45.48,359842,82,21087,-68
2019-05-22 09:40:38,44.70,31.90,44.70,44.70,368759,80,21079,-68
2019-05-22 09:41:13,47.75,32.65,47.75,47.75,367303,79,21153,-68
2019-05-22 09:41:56,45.98,32.50,45.98,45.98,359856,82,21067,-67
2019-05-22 09:42:31,48.98,33.05,48.98,48.98,369985,80,21206,-68
2019-05-22 09:43:07,43.98,30.62,43.98,43.98,370062,78,21035,-67
2019-05-22 09:43:41,41.75,29.77,41.75,41.75,369931,80,21111,-68
2019-05-22 09:46:36,47.62,29.15,47.62,47.62,359498,82,21611,-68
2019-05-22 09:46:58,42.67,28.05,42.67,42.67,373465,78,21738,-67
2019-05-22 09:47:36,42.67,29.63,42.67,42.67,376424,78,21052,-68
2019-05-22 09:48:11,43.60,28.87,43.60,43.60,376150,78,21193,-67
2019-05-22 09:49:02,39.58,28.57,39.58,39.58,376315,78,21159,-67
2019-05-22 09:50:35,45.17,29.50,45.17,45.17,348140,84,21170,-66
2019-05-22 09:51:11,43.73,29.90,43.73,43.73,361150,79,21144,-68
2019-05-22 09:51:56,39.75,29.90,39.75,39.75,359686,82,21583,-70
2019-05-22 09:52:36,40.55,27.70,40.55,40.55,351092,83,21158,-69
2019-05-22 09:53:11,35.33,26.48,35.33,35.33,355311,81,21136,-68
2019-05-22 09:53:46,40.38,29.02,40.38,40.38,355475,81,21573,-67
2019-05-22 09:54:21,36.10,26.68,36.10,36.10,355221,83,21147,-67
2019-05-22 09:54:55,41.45,30.10,41.45,41.45,360343,81,21089,-66
2019-05-22 09:55:31,40.60,29.77,40.60,40.60,354136,83,21154,-68
2019-05-22 09:56:06,37.40,28.15,37.40,37.40,363092,81,21076,-68
2019-05-22 09:56:40,40.10,28.55,40.10,40.10,354177,83,21145,-67
2019-05-22 09:57:26,40.75,29.87,40.75,40.75,363108,81,21336,-67
2019-05-22 09:58:02,41.05,29.60,41.05,41.05,369986,80,21139,-66
2019-05-22 09:58:39,44.48,29.75,44.48,44.48,370021,80,21095,-67
2019-05-22 09:59:14,39.90,28.55,39.90,39.90,360909,82,21567,-67
2019-05-22 09:59:50,46.20,29.12,46.20,46.20,357152,81,21084,-67
2019-05-22 10:00:26,42.00,29.85,42.00,42.00,363541,80,22265,-68
2019-05-22 10:01:14,40.30,28.90,40.30,40.30,369375,79,21061,-68
2019-05-22 10:01:49,39.75,28.67,39.75,39.75,371927,79,21136,-67
2019-05-22 10:02:27,40.78,28.75,40.78,40.78,364803,81,21215,-68
2019-05-22 10:03:01,43.85,28.80,43.85,43.85,369393,79,21131,-67
2019-05-22 10:03:40,37.58,28.27,37.58,37.58,359706,82,21139,-67
2019-05-22 10:04:16,42.27,30.55,42.27,42.27,360087,82,21787,-69
2019-05-22 10:04:52,39.08,29.20,39.08,39.08,362352,81,21151,-68
2019-05-22 10:05:26,40.85,28.95,40.85,40.85,358556,82,21103,-67
2019-05-22 10:06:03,35.92,26.80,35.92,35.92,371699,79,21152,-66
2019-05-22 10:06:37,38.63,28.10,38.63,38.63,371299,79,21077,-67
2019-05-22 10:07:14,39.15,28.30,39.15,39.15,371617,79,21698,-67
2019-05-22 10:07:47,44.25,30.10,44.25,44.25,371897,79,21081,-67
2019-05-22 10:08:21,37.90,28.00,37.90,37.90,371950,78,21156,-67
2019-05-22 10:08:55,43.68,29.95,43.68,43.68,371750,79,21224,-67
2019-05-22 10:09:28,42.23,29.18,42.23,42.23,371422,79,21510,-67
2019-05-22 10:10:02,39.80,28.80,39.80,39.80,372075,79,21116,-66
2019-05-22 10:10:39,41.48,28.02,41.48,41.48,373270,78,21128,-67
2019-05-22 10:11:13,37.33,28.77,37.33,37.33,374060,79,21631,-66
2019-05-22 10:11:47,42.08,28.62,42.08,42.08,374458,79,21744,-66
2019-05-22 10:12:21,42.50,28.80,42.50,42.50,374445,79,21116,-68
2019-05-22 10:12:57,36.35,27.20,36.35,36.35,374508,79,21135,-67
2019-05-22 10:13:30,38.13,27.60,38.13,38.13,374417,78,21104,-67
2019-05-22 10:14:06,39.18,27.52,39.18,39.18,373793,79,21541,-67
2019-05-22 10:14:40,40.60,28.70,40.60,40.60,365142,81,21137,-68
2019-05-22 10:15:21,42.05,30.12,42.05,42.05,359949,82,21126,-68
2019-05-22 10:15:55,37.40,27.80,37.40,37.40,361073,82,21413,-68
2019-05-22 10:16:28,38.78,28.10,38.78,38.78,361112,82,21219,-67
2019-05-22 10:17:02,38.88,28.70,38.88,38.88,360931,82,21204,-68
2019-05-22 10:17:39,39.18,28.57,39.18,39.18,361084,82,21275,-68
2019-05-22 10:18:19,38.67,28.17,38.67,38.67,361085,82,21078,-68
2019-05-22 10:18:59,34.25,25.70,34.25,34.25,358146,82,22539,-68
2019-05-22 10:19:37,40.37,28.40,40.37,40.37,352503,83,21512,-66
2019-05-22 10:20:12,41.98,29.02,41.98,41.98,352001,83,21532,-67
2019-05-22 10:20:46,39.25,27.93,39.25,39.25,352189,82,21173,-69
2019-05-22 10:21:22,38.28,26.95,38.28,38.28,361777,81,21096,-67
2019-05-22 10:21:56,36.35,26.50,36.35,36.35,366459,80,21573,-67
2019-05-22 10:22:32,37.55,27.70,37.55,37.55,365061,80,21175,-68
2019-05-22 10:23:08,39.85,27.52,39.85,39.85,364600,81,21190,-67
2019-05-22 10:23:43,34.53,25.82,34.53,34.53,364585,81,21558,-67
2019-05-22 10:24:19,40.60,27.48,40.60,40.60,365062,80,21534,-67
2019-05-22 10:24:54,39.90,27.45,39.90,39.90,366536,80,21631,-68
2019-05-22 10:25:28,37.63,26.77,37.63,37.63,366796,80,21463,-68
2019-05-22 10:26:03,40.28,28.02,40.28,40.28,367732,80,21613,-68
2019-05-22 10:26:37,38.02,27.42,38.02,38.02,366909,80,21105,-67
2019-05-22 10:27:12,37.50,26.97,37.50,37.50,367190,80,21193,-67
2019-05-22 10:27:49,38.73,28.20,38.73,38.73,361448,81,21501,-67
2019-05-22 10:28:23,36.50,27.42,36.50,36.50,361253,81,21718,-66
2019-05-22 10:28:57,37.73,27.60,37.73,37.73,361662,81,21608,-67
2019-05-22 10:29:31,40.10,27.13,40.10,40.10,363720,80,21156,-68
2019-05-22 10:30:07,41.68,29.52,41.68,41.68,367290,80,21154,-68
2019-05-22 10:30:41,40.65,28.05,40.65,40.65,360603,81,21604,-67
2019-05-22 10:31:16,36.23,27.75,36.23,36.23,353131,83,22361,-68
2019-05-22 10:31:50,37.50,26.97,37.50,37.50,353213,83,21584,-68
2019-05-22 10:32:25,38.00,28.52,38.00,38.00,356321,81,21127,-69
2019-05-22 10:33:00,40.40,27.58,40.40,40.40,362841,80,21673,-68
2019-05-22 10:33:35,43.02,29.57,43.02,43.02,365921,80,21088,-68
2019-05-22 10:34:11,39.48,27.07,39.48,39.48,364539,81,21214,-67
2019-05-22 10:34:48,39.75,26.93,39.75,39.75,369567,79,21256,-68
2019-05-22 10:35:23,36.38,26.60,36.38,36.38,365996,79,21093,-68
2019-05-22 10:35:57,43.35,28.05,43.35,43.35,365769,80,21202,-67
2019-05-22 10:36:31,37.40,27.70,37.40,37.40,365840,80,21573,-67
2019-05-22 10:37:06,34.05,25.65,34.05,34.05,365827,80,21085,-69
2019-05-22 10:37:40,39.18,27.62,39.18,39.18,365816,80,21093,-68
2019-05-22 10:38:15,33.88,24.47,33.88,33.88,365850,80,21092,-69
2019-05-22 10:38:49,33.83,25.23,33.83,33.83,365667,80,21632,-68
2019-05-22 10:39:24,39.30,27.42,39.30,39.30,365877,80,21222,-69
2019-05-22 10:40:05,38.02,27.42,38.02,38.02,365828,80,21319,-67
2019-05-22 10:40:38,368493,368493,368493,368493,368493,80,21624,-68
2019-05-22 10:41:13,37.00,25.15,37.00,37.00,365880,80,20224,-68
2019-05-22 10:41:47,34.40,25.35,34.40,34.40,365834,80,21088,-69
2019-05-22 10:42:22,33.00,25.52,33.00,33.00,365880,80,21107,-68
2019-05-22 10:42:56,42.98,27.80,42.98,42.98,365758,80,21163,-68
2019-05-22 10:43:33,34.92,26.07,34.92,34.92,365889,80,21152,-67
2019-05-22 10:44:09,32.95,25.17,32.95,32.95,360063,82,21695,-66
2019-05-22 10:44:46,35.80,26.05,35.80,35.80,360098,82,21077,-68
2019-05-22 10:45:24,35.70,26.70,35.70,35.70,360142,82,21588,-70
2019-05-22 10:46:00,35.17,25.37,35.17,35.17,359818,82,21183,-69
2019-05-22 10:46:35,33.60,24.82,33.60,33.60,360031,82,21541,-71
2019-05-22 10:47:10,30.97,24.07,30.97,30.97,360052,82,21225,-70
2019-05-22 10:47:48,34.67,26.33,34.67,34.67,357721,82,21573,-68
2019-05-22 10:48:23,35.98,26.97,35.98,35.98,360051,82,21175,-69
2019-05-22 10:48:58,34.35,26.65,34.35,34.35,359965,82,21234,-69
2019-05-22 10:49:33,33.88,25.62,33.88,33.88,363087,80,21234,-68
2019-05-22 10:50:07,35.17,26.30,35.17,35.17,365752,80,21222,-68
2019-05-22 10:50:41,37.85,26.30,37.85,37.85,365688,80,21159,-69
2019-05-22 10:51:18,35.85,27.70,35.85,35.85,366417,80,21562,-69
2019-05-22 10:51:52,39.33,28.85,39.33,39.33,366344,80,21510,-67
2019-05-22 10:52:28,37.78,27.98,37.78,37.78,366584,80,21090,-67
2019-05-22 10:53:02,37.03,27.45,37.03,37.03,368682,79,21224,-68
2019-05-22 10:53:36,37.95,26.68,37.95,37.95,369266,79,21711,-68
2019-05-22 10:54:11,38.00,27.85,38.00,38.00,369437,79,21221,-68
2019-05-22 10:54:45,38.38,28.40,38.38,38.38,369808,79,21096,-68
2019-05-22 10:55:20,38.13,27.25,38.13,38.13,367042,79,21159,-67
2019-05-22 10:55:54,37.30,27.58,37.30,37.30,366735,80,21191,-68
2019-05-22 10:56:29,38.53,28.15,38.53,38.53,366912,80,21775,-68
2019-05-22 10:57:05,39.35,28.67,39.35,39.35,366811,80,21557,-67
2019-05-22 10:57:40,37.55,27.80,37.55,37.55,360974,82,21077,-69
2019-05-22 10:58:16,36.98,27.32,36.98,36.98,361106,82,21081,-68
2019-05-22 10:58:52,38.40,28.17,38.40,38.40,355292,83,21188,-68
2019-05-22 10:59:26,38.58,26.37,38.58,38.58,357562,82,21668,-69
2019-05-22 11:00:01,36.08,27.15,36.08,36.08,360458,82,21064,-70
2019-05-22 11:00:35,36.55,28.35,36.55,36.55,363312,80,21179,-68
2019-05-22 11:01:12,39.25,28.52,39.25,39.25,368425,79,21211,-68
2019-05-22 11:01:47,39.98,28.38,39.98,39.98,363686,81,21632,-68
2019-05-22 11:02:21,38.53,28.85,38.53,38.53,363528,81,21627,-68
2019-05-22 11:02:55,39.80,30.10,39.80,39.80,361110,81,21102,-67
2019-05-22 11:03:33,37.15,28.15,37.15,37.15,363057,80,21617,-67
2019-05-22 11:04:08,37.80,27.22,37.80,37.80,366218,80,21167,-69
2019-05-22 11:04:46,36.25,27.37,36.25,36.25,366661,80,21471,-67
2019-05-22 11:05:20,34.08,27.00,34.08,34.08,361123,81,21501,-68
2019-05-22 11:05:55,35.03,26.70,35.03,35.03,362873,81,21653,-67
2019-05-22 11:06:29,39.23,28.73,39.23,39.23,360585,81,21148,-68
2019-05-22 11:07:06,36.08,27.93,36.08,36.08,365043,79,21585,-68
2019-05-22 11:07:40,33.02,26.05,33.02,33.02,373290,79,21455,-67
2019-05-22 11:08:14,38.63,26.75,38.63,38.63,365879,80,21121,-67
2019-05-22 11:08:49,33.95,27.10,33.95,33.95,358702,82,21083,-67
2019-05-22 11:09:23,31.57,25.35,31.57,31.57,371883,79,21156,-67
2019-05-22 11:09:57,35.50,27.82,35.50,35.50,365140,81,21118,-68
2019-05-22 11:10:32,34.27,27.25,34.27,34.27,360819,82,21170,-68
2019-05-22 11:11:07,31.02,24.57,31.02,31.02,360995,81,21129,-69
2019-05-22 11:11:43,32.00,25.88,32.00,32.00,360934,82,21598,-66
2019-05-22 11:12:17,30.02,24.35,30.02,30.02,360992,81,21670,-67
2019-05-22 11:12:51,33.65,26.17,33.65,33.65,360893,82,21083,-68
2019-05-22 11:13:26,33.05,27.10,33.05,33.05,359675,82,21110,-67
2019-05-22 11:14:00,30.12,25.60,30.12,30.12,358593,82,21166,-66
2019-05-22 11:14:35,32.15,25.70,32.15,32.15,370419,79,21687,-68
2019-05-22 11:15:09,34.30,26.52,34.30,34.30,371502,78,21044,-68
2019-05-22 11:15:44,31.62,24.35,31.62,31.62,371738,78,21608,-69
2019-05-22 11:16:18,34.13,25.00,34.13,34.13,380129,77,21464,-69
2019-05-22 11:16:55,29.00,24.15,29.00,29.00,380346,77,21063,-68
2019-05-22 11:17:29,30.90,24.47,30.90,30.90,380381,77,21235,-69
2019-05-22 11:18:04,35.10,25.77,35.10,35.10,376982,77,21265,-68
2019-05-22 11:18:39,31.97,24.55,31.97,31.97,371684,78,21280,-68
2019-05-22 11:19:16,32.98,25.65,32.98,32.98,371790,79,21513,-68
2019-05-22 11:19:51,31.42,24.30,31.42,31.42,371707,78,21109,-68
2019-05-22 11:20:26,31.70,24.52,31.70,31.70,371816,78,21549,-69
2019-05-22 11:21:05,31.23,26.07,31.23,31.23,372089,79,21109,-69
2019-05-22 11:21:43,32.25,25.57,32.25,32.25,371758,79,21116,-68
2019-05-22 11:22:22,32.75,24.43,32.75,32.75,361596,81,21144,-68
2019-05-22 11:23:01,33.70,26.07,33.70,33.70,347531,83,22206,-68
2019-05-22 11:23:39,30.75,25.88,30.75,30.75,342626,86,21215,-70
2019-05-22 11:24:17,30.32,24.95,30.32,30.32,338654,87,21765,-68
2019-05-22 11:24:52,31.00,23.52,31.00,31.00,352477,83,21788,-67
2019-05-22 11:25:26,27.95,22.87,27.95,27.95,368592,78,21236,-67
2019-05-22 11:26:01,30.95,24.72,30.95,30.95,369624,79,21102,-67
2019-05-22 11:26:35,31.45,24.80,31.45,31.45,371781,79,21112,-68
2019-05-22 11:27:10,30.60,24.35,30.60,30.60,364471,81,21220,-69
2019-05-22 11:27:43,29.72,25.65,29.72,29.72,364467,81,21043,-66
2019-05-22 11:28:18,32.25,25.85,32.25,32.25,358222,82,21091,-67
2019-05-22 11:28:52,29.67,25.48,29.67,29.67,364486,81,21691,-68
2019-05-22 11:29:26,34.15,25.43,34.15,34.15,357549,82,21090,-68
2019-05-22 11:30:00,32.33,23.92,32.33,32.33,364285,81,21169,-68
2019-05-22 11:30:33,33.78,25.25,33.78,33.78,358367,81,21179,-68
2019-05-22 11:31:08,32.38,25.00,32.38,32.38,361074,81,21556,-67
2019-05-22 11:31:43,31.33,24.87,31.33,31.33,372334,79,21030,-67
2019-05-22 11:32:17,30.12,24.95,30.12,30.12,368849,79,21579,-67
2019-05-22 11:32:52,28.25,25.08,28.25,28.25,368913,80,21144,-67
2019-05-22 11:33:26,32.10,25.48,32.10,32.10,368849,80,21189,-67
2019-05-22 11:33:59,28.62,24.18,28.62,28.62,369977,79,21219,-67
2019-05-22 11:34:33,29.42,25.12,29.42,29.42,371851,79,21632,-67
2019-05-22 11:35:09,29.05,25.00,29.05,29.05,365122,81,21074,-66
2019-05-22 11:35:42,34.53,25.50,34.53,34.53,371858,79,21572,-66
2019-05-22 11:36:17,29.12,24.27,29.12,29.12,371337,79,21261,-67
2019-05-22 11:36:51,27.00,22.67,27.00,27.00,371922,79,21140,-67
2019-05-22 11:37:26,28.47,24.02,28.47,28.47,372669,78,21522,-66
2019-05-22 11:38:02,29.32,25.00,29.32,29.32,372934,79,21108,-68
2019-05-22 11:38:36,27.93,23.85,27.93,27.93,365204,80,21524,-65
2019-05-22 11:39:11,32.23,25.65,32.23,32.23,371458,79,21199,-67
2019-05-22 11:39:48,29.25,26.07,29.25,29.25,371468,79,21026,-66
2019-05-22 11:40:21,29.05,24.72,29.05,29.05,371408,79,21053,-66
2019-05-22 11:40:55,29.85,24.52,29.85,29.85,371554,79,21554,-67
2019-05-22 11:41:28,29.23,25.10,29.23,29.23,371448,79,21515,-67
2019-05-22 11:42:03,31.50,25.40,31.50,31.50,371399,79,21104,-67
2019-05-22 11:42:37,27.95,24.55,27.95,27.95,371489,79,21151,-69
2019-05-22 11:43:13,29.45,26.25,29.45,29.45,371325,79,21141,-70
2019-05-22 11:43:49,29.67,25.00,29.67,29.67,368513,80,21063,-69
2019-05-22 11:44:23,31.62,26.25,31.62,31.62,357935,82,21151,-68
2019-05-22 11:44:58,30.85,26.60,30.85,30.85,358142,82,21076,-68
2019-05-22 11:45:33,32.55,25.90,32.55,32.55,358117,82,21041,-67
2019-05-22 11:46:12,30.23,25.72,30.23,30.23,362131,80,21100,-68
2019-05-22 11:46:46,34.65,26.60,34.65,34.65,368903,80,21508,-68
2019-05-22 11:47:22,31.15,25.60,31.15,31.15,368850,80,21153,-67
2019-05-22 11:47:58,30.37,25.48,30.37,30.37,368786,80,21196,-67
2019-05-22 11:48:32,32.35,26.95,32.35,32.35,368769,80,21180,-67
2019-05-22 11:49:07,32.35,27.00,32.35,32.35,368780,80,21129,-68
2019-05-22 11:49:41,29.85,26.12,29.85,29.85,368767,80,21550,-66
2019-05-22 11:50:15,30.27,27.02,30.27,30.27,368808,80,21087,-69
2019-05-22 11:50:50,31.52,27.17,31.52,31.52,368711,80,21205,-68
2019-05-22 11:51:24,30.52,26.90,30.52,30.52,368811,80,21126,-68
2019-05-22 11:52:00,29.95,26.50,29.95,29.95,369103,80,21114,-67
2019-05-22 11:52:34,33.15,27.20,33.15,33.15,368952,80,21059,-67
2019-05-22 11:53:09,34.33,26.62,34.33,34.33,368779,80,21136,-67
2019-05-22 11:53:43,32.90,27.05,32.90,32.90,369122,80,21165,-66
2019-05-22 11:54:17,32.53,27.58,32.53,32.53,369025,80,21063,-68
2019-05-22 11:54:53,32.63,28.42,32.63,32.63,369081,80,21595,-66
2019-05-22 11:55:27,33.58,26.42,33.58,33.58,368910,80,21918,-67
2019-05-22 11:56:01,33.15,27.07,33.15,33.15,368852,79,21145,-67
2019-05-22 11:56:35,31.68,28.30,31.68,31.68,369263,80,21576,-67
2019-05-22 11:57:08,33.78,29.20,33.78,33.78,368377,80,21716,-67
2019-05-22 11:57:43,34.88,28.65,34.88,34.88,369279,80,21056,-66
2019-05-22 11:58:17,36.55,29.77,36.55,36.55,369240,79,21372,-65
2019-05-22 11:58:50,32.38,27.42,32.38,32.38,369141,80,21119,-65
2019-05-22 11:59:31,35.78,28.92,35.78,35.78,369168,80,21157,-67
2019-05-22 12:00:06,39.42,29.12,39.42,39.42,369087,80,21126,-67
2019-05-22 12:00:43,34.98,28.57,34.98,34.98,364026,80,21049,-66
2019-05-22 12:01:17,34.67,28.40,34.67,34.67,363543,81,21098,-66
2019-05-22 12:01:53,33.30,28.40,33.30,33.30,364181,81,21049,-69
2019-05-22 12:02:29,33.58,29.02,33.58,33.58,366627,80,21069,-66
2019-05-22 12:03:07,37.48,29.48,37.48,37.48,369161,79,21599,-68
2019-05-22 12:03:40,32.53,28.57,32.53,32.53,364217,80,21120,-67
2019-05-22 12:04:18,37.42,29.32,37.42,37.42,364052,81,21127,-67
2019-05-22 12:04:52,38.48,29.92,38.48,38.48,364241,81,21040,-66
2019-05-22 12:05:27,32.78,26.55,32.78,32.78,366769,80,21530,-67
2019-05-22 12:06:02,37.08,28.50,37.08,37.08,369113,80,21212,-66
2019-05-22 12:06:37,33.95,28.57,33.95,33.95,369044,80,21055,-66
2019-05-22 12:07:12,31.82,28.20,31.82,31.82,368972,80,21116,-68
2019-05-22 12:07:51,38.55,29.95,38.55,38.55,369143,80,21177,-65
2019-05-22 12:08:25,32.65,27.32,32.65,32.65,369086,80,21564,-67
2019-05-22 12:08:59,34.92,28.50,34.92,34.92,369072,80,21126,-66
2019-05-22 12:09:33,33.28,28.25,33.28,33.28,368885,80,21576,-67
2019-05-22 12:10:09,34.63,28.32,34.63,34.63,369216,80,21087,-66
2019-05-22 12:10:43,32.08,27.50,32.08,32.08,369131,80,21152,-67
2019-05-22 12:11:24,31.23,27.77,31.23,31.23,369215,80,21182,-66
2019-05-22 12:12:03,34.60,28.87,34.60,34.60,364221,81,21613,-67
2019-05-22 12:12:50,35.13,28.00,35.13,35.13,364106,80,21100,-65
2019-05-22 12:13:24,28.80,25.70,28.80,28.80,357779,82,21175,-66
2019-05-22 12:14:03,34.70,27.07,34.70,34.70,358163,82,21146,-66
2019-05-22 12:14:39,31.15,27.02,31.15,31.15,357820,82,21156,-69
2019-05-22 12:15:15,34.73,27.37,34.73,34.73,361821,81,21636,-64
2019-05-22 12:15:51,30.65,25.45,30.65,30.65,364254,81,21541,-67
2019-05-22 12:16:27,30.30,26.02,30.30,30.30,366845,80,21073,-65
2019-05-22 12:17:02,30.55,26.95,30.55,30.55,364059,80,21092,-69
2019-05-22 12:17:37,30.70,25.80,30.70,30.70,364169,80,21211,-65
2019-05-22 12:18:13,32.42,24.82,32.42,32.42,363976,80,21140,-66
2019-05-22 12:18:51,30.10,26.25,30.10,30.10,366688,80,21501,-67
2019-05-22 12:19:26,32.35,26.60,32.35,32.35,364185,81,21119,-68
2019-05-22 12:20:05,29.75,25.97,29.75,29.75,364348,81,21643,-67
2019-05-22 12:20:41,32.93,27.35,32.93,32.93,364400,81,21640,-69
2019-05-22 12:21:17,36.58,26.75,36.58,36.58,367161,80,21076,-67
2019-05-22 12:21:57,33.28,26.90,33.28,33.28,364311,81,21139,-68
2019-05-22 12:22:32,30.32,24.15,30.32,30.32,364246,81,21098,-67
2019-05-22 12:23:06,33.65,25.85,33.65,33.65,364309,81,21253,-66
2019-05-22 12:23:40,31.82,26.42,31.82,31.82,364073,80,21144,-66
2019-05-22 12:24:13,30.40,26.95,30.40,30.40,366137,80,21147,-65
2019-05-22 12:24:48,31.73,25.25,31.73,31.73,369090,80,21602,-65
2019-05-22 12:25:23,30.68,26.00,30.68,30.68,369111,80,21216,-65
2019-05-22 12:26:05,33.15,26.95,33.15,33.15,368850,79,21571,-65
2019-05-22 12:26:39,32.58,27.32,32.58,32.58,363297,81,21625,-66
2019-05-22 12:27:13,35.25,27.40,35.25,35.25,352721,82,21609,-66
2019-05-22 12:27:50,31.57,27.80,31.57,31.57,353204,83,21092,-66
2019-05-22 12:28:24,33.73,27.62,33.73,33.73,355549,82,21052,-65
2019-05-22 12:28:57,33.15,27.10,33.15,33.15,361195,81,21155,-65
2019-05-22 12:29:32,30.30,26.75,30.30,30.30,358556,82,21078,-65
2019-05-22 12:30:06,32.17,26.95,32.17,32.17,355196,82,21146,-65
2019-05-22 12:30:40,31.93,26.00,31.93,31.93,353976,83,21229,-68
2019-05-22 12:31:14,30.60,26.40,30.60,30.60,353888,83,21533,-67
2019-05-22 12:31:49,32.78,27.17,32.78,32.78,353840,83,21142,-67
2019-05-22 12:32:22,31.42,26.65,31.42,31.42,353781,83,21115,-66
2019-05-22 12:33:16,38.45,25.75,38.45,38.45,351491,83,21237,-65
2019-05-22 12:33:52,31.05,26.97,31.05,31.05,364272,81,21183,-65
2019-05-22 12:34:26,36.53,27.20,36.53,36.53,371910,79,21083,-65
2019-05-22 12:34:59,34.83,27.55,34.83,34.83,372319,79,21142,-66
2019-05-22 12:35:35,32.33,27.02,32.33,32.33,372499,79,21082,-65
2019-05-22 12:36:11,32.58,27.52,32.58,32.58,372340,79,21212,-66
2019-05-22 12:36:46,30.95,25.68,30.95,30.95,373148,79,21502,-65
2019-05-22 12:37:20,29.12,25.10,29.12,29.12,373423,79,21099,-66
2019-05-22 12:37:53,32.20,26.20,32.20,32.20,373522,79,21234,-66
2019-05-22 12:38:28,35.08,27.15,35.08,35.08,372943,79,21146,-66
2019-05-22 12:39:01,33.45,27.10,33.45,33.45,372446,79,21058,-66
2019-05-22 12:39:35,31.45,27.30,31.45,31.45,372419,79,21199,-66
2019-05-22 12:40:11,28.80,25.08,28.80,28.80,372242,79,21149,-67
2019-05-22 12:40:45,30.30,25.52,30.30,30.30,372291,79,21132,-67
2019-05-22 12:41:22,33.80,26.42,33.80,33.80,372346,79,21062,-67
2019-05-22 12:41:56,31.37,26.27,31.37,31.37,372002,79,22245,-65
2019-05-22 12:42:30,30.75,25.12,30.75,30.75,372200,79,21054,-66
2019-05-22 12:43:03,31.80,24.50,31.80,31.80,372262,79,21152,-66
2019-05-22 12:43:42,30.10,24.70,30.10,30.10,371628,78,21147,-67
2019-05-22 12:44:16,29.40,24.85,29.40,29.40,362009,80,21044,-68
2019-05-22 12:44:51,34.55,28.02,34.55,34.55,367276,80,21099,-67
2019-05-22 12:45:26,30.85,26.17,30.85,30.85,366822,80,21088,-66
2019-05-22 12:46:01,35.95,26.27,35.95,35.95,365614,80,21636,-67
2019-05-22 12:46:35,32.25,27.82,32.25,32.25,366151,80,21581,-67
2019-05-22 12:47:10,32.63,28.65,32.63,32.63,365861,80,21621,-66
2019-05-22 12:47:44,27.77,24.80,27.77,27.77,365772,80,21056,-66
2019-05-22 12:48:17,29.30,24.30,29.30,29.30,373255,79,21209,-63
2019-05-22 12:48:53,30.70,25.68,30.70,30.70,365888,80,21170,-66
2019-05-22 12:49:27,29.27,24.65,29.27,29.27,372595,79,21157,-63
2019-05-22 12:50:01,29.27,25.30,29.27,29.27,366979,80,21045,-64
2019-05-22 12:50:35,31.95,26.10,31.95,31.95,366926,80,21081,-67
2019-05-22 12:51:10,31.97,25.27,31.97,31.97,366943,80,21104,-63
2019-05-22 12:51:44,33.45,27.52,33.45,33.45,366860,80,21071,-66
2019-05-22 12:52:18,27.82,24.80,27.82,27.82,366924,80,21085,-64
2019-05-22 12:52:53,30.92,25.10,30.92,30.92,366808,80,21132,-64
2019-05-22 12:53:27,32.63,26.60,32.63,32.63,366888,80,21553,-67
2019-05-22 12:54:01,30.68,26.17,30.68,30.68,366877,80,21151,-67
2019-05-22 12:54:38,33.15,26.55,33.15,33.15,366963,80,21136,-66
2019-05-22 12:55:12,32.35,27.73,32.35,32.35,366919,80,21095,-67
2019-05-22 12:55:47,34.10,27.20,34.10,34.10,367027,80,21167,-66
2019-05-22 12:56:22,34.43,28.47,34.43,34.43,366899,80,21213,-66
2019-05-22 12:56:57,32.45,27.20,32.45,32.45,366926,80,21215,-66
2019-05-22 12:57:30,42.88,28.20,42.88,42.88,366874,80,21141,-66
2019-05-22 12:58:05,32.55,26.85,32.55,32.55,366951,80,21159,-66
2019-05-22 12:58:39,38.35,28.65,38.35,38.35,366848,80,21061,-65
2019-05-22 12:59:15,40.43,28.57,40.43,40.43,366884,80,21065,-65
2019-05-22 12:59:49,32.67,28.47,32.67,32.67,367017,80,21111,-66
2019-05-22 13:00:24,35.80,28.32,35.80,35.80,366911,80,21517,-66
2019-05-22 13:00:59,37.00,27.95,37.00,37.00,366922,80,21069,-65
2019-05-22 13:01:34,36.77,28.02,36.77,36.77,366954,80,21572,-66
2019-05-22 13:02:10,34.98,27.70,34.98,34.98,366677,80,21068,-66
2019-05-22 13:02:44,36.17,29.57,36.17,36.17,366846,80,21134,-66
2019-05-22 13:03:19,35.15,29.12,35.15,35.15,373222,79,21092,-65
2019-05-22 13:03:56,35.15,28.05,35.15,35.15,373402,79,21064,-66
2019-05-22 13:04:30,36.90,28.57,36.90,36.90,366973,80,21202,-65
2019-05-22 13:05:04,34.70,27.48,34.70,34.70,366884,80,21072,-66
2019-05-22 13:05:38,34.88,26.70,34.88,34.88,366941,80,21557,-65
2019-05-22 13:06:13,35.55,28.92,35.55,35.55,366011,80,21132,-65
2019-05-22 13:06:47,36.03,28.77,36.03,36.03,365915,80,21061,-67
2019-05-22 13:07:22,34.65,28.50,34.65,34.65,365826,80,21128,-66
2019-05-22 13:07:56,39.25,29.70,39.25,39.25,365842,80,21148,-66
2019-05-22 13:08:31,35.78,27.87,35.78,35.78,365840,80,21140,-65
2019-05-22 13:09:07,40.92,28.52,40.92,40.92,366007,80,21639,-65
2019-05-22 13:09:43,38.23,30.25,38.23,38.23,366289,79,21143,-66
2019-05-22 13:10:17,37.15,28.35,37.15,37.15,366104,80,21079,-67
2019-05-22 13:10:52,38.15,28.95,38.15,38.15,366118,81,21536,-67
2019-05-22 13:11:26,35.90,27.75,35.90,35.90,365954,80,21616,-66
2019-05-22 13:12:02,35.17,27.30,35.17,35.17,365958,81,21068,-65
2019-05-22 13:12:36,35.63,27.35,35.63,35.63,366013,81,21653,-64
2019-05-22 13:13:11,36.15,28.45,36.15,36.15,365815,81,21111,-67
2019-05-22 13:13:46,35.65,28.05,35.65,35.65,367740,80,21535,-68
2019-05-22 13:14:20,34.70,28.15,34.70,34.70,367677,80,21122,-68
2019-05-22 13:14:54,37.93,28.85,37.93,37.93,368000,80,21081,-67
2019-05-22 13:15:28,32.90,27.85,32.90,32.90,370630,79,21164,-67
2019-05-22 13:16:03,39.60,28.75,39.60,39.60,374503,79,21692,-68
2019-05-22 13:16:38,33.83,27.98,33.83,33.83,374348,79,21152,-69
2019-05-22 13:17:13,37.95,29.27,37.95,37.95,374492,79,21559,-70
2019-05-22 13:17:47,37.03,27.93,37.03,37.03,374442,79,21124,-68
2019-05-22 13:18:22,34.55,27.73,34.55,34.55,374286,79,21155,-67
2019-05-22 13:18:57,33.28,27.55,33.28,33.28,368628,80,21095,-67
2019-05-22 13:19:32,33.60,26.27,33.60,33.60,368690,80,21150,-67
2019-05-22 13:20:10,32.60,25.70,32.60,32.60,368555,80,21063,-68
2019-05-22 13:20:46,33.35,24.72,33.35,33.35,371688,79,21068,-68
2019-05-22 13:21:26,30.65,24.15,30.65,30.65,368439,80,21826,-68
2019-05-22 13:22:03,31.52,24.20,31.52,31.52,368592,80,21068,-67
2019-05-22 13:22:40,29.18,24.02,29.18,29.18,368828,80,21099,-66
2019-05-22 13:23:14,30.60,24.45,30.60,30.60,373094,79,21077,-67
2019-05-22 13:23:54,28.77,22.73,28.77,28.77,374347,79,21204,-66
2019-05-22 13:24:30,28.32,22.48,28.32,28.32,368351,80,21139,-67
2019-05-22 13:25:11,30.32,22.52,30.32,30.32,368923,80,21607,-67
2019-05-22 13:25:45,371473,371473,371473,371473,371473,80,21051,-67
2019-05-22 13:26:20,28.45,22.07,28.45,28.45,368641,80,20711,-68
2019-05-22 13:26:54,27.73,22.07,27.73,27.73,368685,80,21101,-67
2019-05-22 13:27:29,28.12,22.75,28.12,28.12,371182,79,21136,-67
2019-05-22 13:28:06,29.70,23.18,29.70,29.70,374414,79,21137,-69
2019-05-22 13:28:40,26.45,23.05,26.45,26.45,368614,80,21118,-67
2019-05-22 13:29:17,26.85,21.70,26.85,26.85,368826,80,21052,-67
2019-05-22 13:29:50,27.30,22.62,27.30,27.30,362321,80,21631,-67
2019-05-22 13:30:25,29.27,24.57,29.27,29.27,365481,80,21087,-69
2019-05-22 13:31:01,29.95,24.95,29.95,29.95,368720,80,21067,-67
2019-05-22 13:31:36,33.65,24.27,33.65,33.65,368720,78,21095,-66
2019-05-22 13:32:12,28.17,23.20,28.17,28.17,368579,80,21646,-67
2019-05-22 13:32:49,29.55,24.80,29.55,29.55,368692,80,21142,-69
2019-05-22 13:33:28,31.75,25.15,31.75,31.75,370958,79,21163,-67
2019-05-22 13:34:03,32.67,25.90,32.67,32.67,374328,79,21074,-70
2019-05-22 13:34:39,27.70,23.62,27.70,27.70,374137,79,21117,-67
2019-05-22 13:35:14,32.15,23.55,32.15,32.15,374265,77,21547,-67
2019-05-22 13:35:51,25.77,22.45,25.77,25.77,374286,79,21687,-68
2019-05-22 13:36:26,31.37,25.32,31.37,31.37,374150,79,21516,-68
2019-05-22 13:37:02,26.62,22.82,26.62,26.62,368576,80,21170,-68
2019-05-22 13:37:36,28.38,23.73,28.38,28.38,368444,80,21155,-66
2019-05-22 13:38:11,27.10,21.45,27.10,27.10,368517,80,21075,-65
2019-05-22 13:38:45,23.12,19.90,23.12,23.12,370694,79,21056,-65
2019-05-22 13:39:21,24.35,21.73,24.35,24.35,374239,79,21168,-66
2019-05-22 13:39:55,26.37,20.97,26.37,26.37,374255,79,21093,-66
2019-05-22 13:40:31,22.60,19.87,22.60,22.60,374234,79,21199,-67
2019-05-22 13:41:07,22.55,19.17,22.55,22.55,373742,79,21502,-67
2019-05-22 13:41:42,26.05,21.25,26.05,26.05,367246,80,21629,-67
2019-05-22 13:42:16,24.92,21.70,24.92,24.92,365876,80,21549,-67
2019-05-22 13:42:50,23.52,20.40,23.52,23.52,365825,80,21154,-67
2019-05-22 13:43:24,22.87,20.20,22.87,22.87,367535,79,21107,-66
2019-05-22 13:43:59,25.72,20.65,25.72,25.72,370825,79,21519,-65
2019-05-22 13:44:34,25.97,21.40,25.97,25.97,370667,79,21054,-64
2019-05-22 13:45:09,22.62,20.10,22.62,22.62,370664,79,21511,-67
2019-05-22 13:45:44,27.37,18.92,27.37,27.37,365627,80,21044,-67
2019-05-22 13:46:21,21.10,18.80,21.10,21.10,365541,80,21635,-67
2019-05-22 13:47:00,23.57,18.40,23.57,23.57,365482,80,21076,-67
2019-05-22 13:47:35,24.55,17.32,24.55,24.55,369014,79,21750,-68
2019-05-22 13:48:11,21.97,19.02,21.97,21.97,370710,79,21043,-67
2019-05-22 13:49:28,21.00,18.70,21.00,21.00,365447,80,21620,-67
2019-05-22 13:50:05,21.20,18.25,21.20,21.20,347527,84,21146,-67
2019-05-22 13:50:39,22.82,19.32,22.82,22.82,346397,85,21592,-67
2019-05-22 13:51:17,21.40,18.57,21.40,21.40,348751,84,21143,-67
2019-05-22 13:51:53,21.35,18.92,21.35,21.35,350827,84,21045,-70
2019-05-22 13:52:30,20.05,17.65,20.05,20.05,355994,82,21194,-67
2019-05-22 13:53:10,21.02,18.77,21.02,21.02,359548,81,21572,-67
2019-05-22 13:53:44,21.95,19.65,21.95,21.95,364478,80,21604,-67
2019-05-22 13:54:20,23.57,18.32,23.57,23.57,365280,80,21155,-66
2019-05-22 13:55:02,20.23,18.12,20.23,20.23,368410,79,21085,-65
2019-05-22 13:55:38,21.70,17.73,21.70,21.70,365638,80,21136,-66
2019-05-22 13:56:13,21.45,19.15,21.45,21.45,360383,82,21167,-66
2019-05-22 13:56:49,26.30,19.80,26.30,26.30,359647,82,21072,-65
2019-05-22 13:57:24,22.67,18.30,22.67,22.67,363055,80,21146,-66
2019-05-22 13:57:58,23.55,20.52,23.55,23.55,368708,79,21151,-65
2019-05-22 13:58:38,22.17,19.32,22.17,22.17,370591,79,21597,-65
2019-05-22 13:59:12,21.10,18.65,21.10,21.10,366722,80,21664,-64
2019-05-22 13:59:46,26.00,19.12,26.00,26.00,368541,80,21198,-66
2019-05-22 14:00:22,21.68,18.37,21.68,21.68,368541,80,21180,-66
2019-05-22 14:00:57,19.77,17.65,19.77,19.77,370764,79,21547,-65
2019-05-22 14:01:31,21.10,18.62,21.10,21.10,374183,79,21399,-65
2019-05-22 14:02:05,19.25,16.93,19.25,19.25,374253,79,21140,-65
2019-05-22 14:02:38,20.37,17.98,20.37,20.37,374124,79,21153,-66
2019-05-22 14:03:13,20.20,18.10,20.20,20.20,374225,79,21165,-66
2019-05-22 14:03:47,21.05,18.70,21.05,21.05,374228,79,21061,-65
2019-05-22 14:04:21,20.30,18.20,20.30,20.30,374199,79,21035,-65
2019-05-22 14:04:56,21.68,19.37,21.68,21.68,374287,79,21148,-66
2019-05-22 14:05:32,19.92,17.07,19.92,19.92,374124,79,21575,-65
2019-05-22 14:06:06,19.35,17.27,19.35,19.35,368410,80,21091,-66
2019-05-22 14:06:43,19.85,17.32,19.85,19.85,368630,80,21071,-66
2019-05-22 14:07:17,19.70,17.60,19.70,19.70,368551,80,21422,-67
2019-05-22 14:07:50,19.75,17.65,19.75,19.75,371026,79,21642,-66
2019-05-22 14:08:25,19.90,17.20,19.90,19.90,374213,79,21226,-66
2019-05-22 14:09:01,20.75,16.55,20.75,20.75,374234,79,21577,-67
2019-05-22 14:09:38,21.55,17.37,21.55,21.55,368272,80,21103,-66
2019-05-22 14:10:14,24.90,17.27,24.90,24.90,362494,81,21162,-66
2019-05-22 14:10:49,19.67,17.55,19.67,19.67,362663,81,21454,-67
2019-05-22 14:11:25,19.73,16.67,19.73,19.73,365874,80,21607,-67
2019-05-22 14:12:02,18.48,16.55,18.48,18.48,371701,79,21604,-67
2019-05-22 14:12:37,19.48,17.37,19.48,19.48,374202,79,21156,-68
2019-05-22 14:13:12,20.27,17.80,20.27,20.27,374248,79,21078,-68
2019-05-22 14:13:47,19.73,17.27,19.73,19.73,373762,79,21175,-66
2019-05-22 14:14:23,20.97,17.90,20.97,20.97,373476,79,21064,-66
2019-05-22 14:14:59,22.17,17.57,22.17,22.17,372571,79,22096,-65
2019-05-22 14:15:33,19.05,17.05,19.05,19.05,372384,79,21054,-65
2019-05-22 14:16:07,20.65,17.23,20.65,20.65,372576,79,21534,-68
2019-05-22 14:16:42,20.05,17.92,20.05,20.05,372495,79,21304,-67
2019-05-22 14:17:18,19.87,17.80,19.87,19.87,365125,80,21060,-66
2019-05-22 14:17:52,20.95,17.92,20.95,20.95,365171,81,22469,-67
2019-05-22 14:18:27,20.60,18.42,20.60,20.60,365310,81,21096,-67
2019-05-22 14:19:02,19.80,17.00,19.80,19.80,368563,79,21233,-68
2019-05-22 14:19:40,19.15,17.15,19.15,19.15,364476,80,21148,-71
2019-05-22 14:20:16,20.12,17.50,20.12,20.12,358801,81,21569,-67
2019-05-22 14:20:50,19.32,17.23,19.32,19.32,356156,83,21605,-67
2019-05-22 14:21:28,21.27,17.15,21.27,21.27,360021,81,21099,-69
2019-05-22 14:22:06,21.50,17.98,21.50,21.50,366003,80,21226,-69
2019-05-22 14:22:43,19.95,16.97,19.95,19.95,366207,80,21557,-67
2019-05-22 14:23:20,21.82,17.37,21.82,21.82,362607,80,21210,-68
2019-05-22 14:23:56,21.15,17.95,21.15,21.15,362664,81,21157,-67
2019-05-22 14:24:31,18.50,16.50,18.50,18.50,366575,80,21162,-66
2019-05-22 14:25:07,20.43,16.85,20.43,20.43,372330,78,21068,-65
2019-05-22 14:25:41,20.85,17.65,20.85,20.85,374251,79,21081,-65
2019-05-22 14:26:16,21.97,18.10,21.97,21.97,374020,79,21214,-66
2019-05-22 14:26:50,21.02,17.87,21.02,21.02,374189,79,21074,-66
2019-05-22 14:27:24,19.57,17.48,19.57,19.57,374002,79,21547,-66
2019-05-22 14:27:58,21.27,17.30,21.27,21.27,374207,79,21113,-67
2019-05-22 14:28:33,19.32,17.15,19.32,19.32,374149,79,22184,-67
2019-05-22 14:29:08,18.87,15.93,18.87,18.87,374195,79,21160,-67
2019-05-22 14:29:43,17.92,16.12,17.92,17.92,368470,80,21216,-67
2019-05-22 14:30:18,17.52,15.72,17.52,17.52,368664,80,21161,-66
2019-05-22 14:30:53,17.67,15.32,17.67,17.67,368643,80,21200,-67
2019-05-22 14:31:28,18.00,16.10,18.00,18.00,368474,80,21060,-67
2019-05-22 14:32:05,18.40,16.52,18.40,18.40,368646,80,21162,-68
2019-05-22 14:32:40,20.27,17.48,20.27,20.27,368608,80,21150,-67
2019-05-22 14:33:15,17.55,15.75,17.55,17.55,368591,80,21221,-67
2019-05-22 14:33:52,18.37,16.52,18.37,18.37,368567,80,21209,-66
2019-05-22 14:34:26,17.60,15.70,17.60,17.60,368626,80,21142,-66
2019-05-22 14:35:00,18.17,16.37,18.17,18.17,370916,79,21146,-67
2019-05-22 14:35:35,16.67,14.95,16.67,16.67,374056,79,21645,-67
2019-05-22 14:36:09,17.07,15.28,17.07,17.07,368243,80,21646,-66
2019-05-22 14:36:45,16.77,15.15,16.77,16.77,366645,80,21261,-66
2019-05-22 14:37:20,16.60,14.58,16.60,16.60,366835,80,21162,-66
2019-05-22 14:37:54,16.35,14.75,16.35,16.35,368801,79,21187,-68
2019-05-22 14:38:28,17.98,15.90,17.98,17.98,372289,79,21655,-67
2019-05-22 14:39:04,17.35,15.55,17.35,17.35,372287,79,21153,-71
2019-05-22 14:39:38,17.27,15.58,17.27,17.27,367391,80,21091,-65
2019-05-22 14:40:14,19.45,15.45,19.45,19.45,367315,80,21581,-65
2019-05-22 14:41:08,17.90,16.00,17.90,17.90,367228,80,21568,-67
2019-05-22 14:41:42,17.23,14.87,17.23,17.23,380014,77,21116,-67
2019-05-22 14:42:16,16.35,14.65,16.35,16.35,380214,77,21121,-67
2019-05-22 14:42:50,17.15,14.85,17.15,17.15,380229,77,21128,-67
2019-05-22 14:43:26,17.87,15.75,17.87,17.87,379905,77,21154,-67
2019-05-22 14:44:01,17.92,16.02,17.92,17.92,379955,77,21534,-66
2019-05-22 14:44:35,17.77,15.88,17.77,17.77,379833,77,21547,-67
2019-05-22 14:45:08,19.98,15.85,19.98,19.98,379903,77,21574,-67
2019-05-22 14:45:42,16.93,15.18,16.93,16.93,379925,77,21058,-66
2019-05-22 14:46:17,16.60,14.85,16.60,16.60,379866,77,21605,-66
2019-05-22 14:51:20,18.48,15.53,18.48,18.48,373450,77,21178,-68
2019-05-22 14:51:54,16.55,14.33,16.55,16.55,367129,80,21117,-67
2019-05-22 14:52:28,19.17,15.30,19.17,19.17,366497,80,21243,-67
2019-05-22 14:53:02,17.90,15.93,17.90,17.90,366786,79,21176,-68
2019-05-22 14:53:38,22.32,15.83,22.32,22.32,367081,80,21244,-68
2019-05-22 14:54:12,17.15,15.32,17.15,17.15,367005,80,21109,-69
2019-05-22 14:54:47,17.45,14.87,17.45,17.45,366985,80,21124,-67
2019-05-22 14:55:20,18.27,14.53,18.27,18.27,367305,80,21124,-68
2019-05-22 14:55:54,16.07,13.43,16.07,16.07,366915,80,21149,-67
2019-05-22 14:56:28,13.95,12.43,13.95,13.95,367145,80,21087,-67
2019-05-22 14:57:02,13.60,12.20,13.60,13.60,367119,80,21160,-67
2019-05-22 14:57:36,14.05,12.47,14.05,14.05,367676,80,21176,-68
2019-05-22 14:58:12,13.30,11.85,13.30,13.30,367010,80,21606,-68
2019-05-22 14:58:45,13.18,11.50,13.18,13.18,367156,80,21130,-67
2019-05-22 14:59:20,13.13,11.40,13.13,13.13,367177,80,21169,-68
2019-05-22 14:59:54,11.63,10.23,11.63,11.63,366943,80,21243,-67
2019-05-22 15:00:29,11.93,10.68,11.93,11.93,368988,79,21145,-65
2019-05-22 15:01:03,14.90,10.32,14.90,14.90,370389,79,21136,-68
2019-05-22 15:01:40,11.63,10.43,11.63,11.63,370813,79,21129,-68
2019-05-22 15:02:13,10.38,9.38,10.38,10.38,370650,79,21167,-68
2019-05-22 15:02:49,11.30,10.05,11.30,11.30,370864,79,21752,-68
2019-05-22 15:03:25,11.00,9.58,11.00,11.00,370264,79,21101,-68
2019-05-22 15:03:59,11.03,9.93,11.03,11.03,369994,79,21069,-68
2019-05-22 15:04:33,9.93,8.93,9.93,9.93,370736,79,21125,-68
2019-05-22 15:05:07,9.85,8.95,9.85,9.85,370843,79,21136,-66
2019-05-22 15:05:42,10.40,8.93,10.40,10.40,370199,79,21169,-67
2019-05-22 15:06:15,10.63,9.63,10.63,10.63,370978,79,21085,-67
2019-05-22 15:06:51,9.53,8.63,9.53,9.53,370210,79,21148,-70
2019-05-22 15:07:27,9.68,8.65,9.68,9.68,370834,79,21235,-69
2019-05-22 15:08:01,8.95,8.05,8.95,8.95,370509,79,21262,-67
2019-05-22 15:08:40,12.30,9.08,12.30,12.30,365036,81,21256,-67
2019-05-22 15:09:14,9.35,8.50,9.35,9.35,365273,80,21098,-67
2019-05-22 15:09:48,9.85,8.65,9.85,9.85,365178,80,21070,-66
2019-05-22 15:10:25,9.50,8.50,9.50,9.50,368454,79,21173,-67
2019-05-22 15:11:03,10.28,9.08,10.28,10.28,370937,79,21531,-66
2019-05-22 15:11:39,10.63,9.60,10.63,10.63,370478,79,21551,-68
2019-05-22 15:12:14,10.48,9.38,10.48,10.48,364997,80,21613,-68
2019-05-22 15:12:52,10.65,9.53,10.65,10.65,365284,80,21511,-67
2019-05-22 15:13:27,10.80,9.80,10.80,10.80,364480,81,21125,-68
2019-05-22 15:14:03,12.58,9.70,12.58,12.58,367705,79,21101,-68
2019-05-22 15:14:38,11.00,9.88,11.00,11.00,370643,79,21704,-66
2019-05-22 15:15:13,11.12,10.08,11.12,11.12,369875,79,21560,-69
2019-05-22 15:15:48,11.60,9.83,11.60,11.60,370845,79,21165,-67
2019-05-22 15:16:22,11.28,10.13,11.28,11.28,364972,81,21099,-65
2019-05-22 15:17:01,11.40,10.05,11.40,11.40,365092,81,21148,-69
2019-05-22 15:17:35,10.68,9.58,10.68,10.68,365193,80,21193,-67
2019-05-22 15:18:08,12.07,9.30,12.07,12.07,367944,79,21570,-68
2019-05-22 15:18:42,10.58,9.63,10.58,10.58,370567,79,21662,-66
2019-05-22 15:19:17,12.15,10.78,12.15,12.15,370749,79,21161,-68
2019-05-22 15:19:51,11.53,10.35,11.53,11.53,370904,79,21121,-68
2019-05-22 15:20:27,11.43,10.32,11.43,11.43,366365,79,21535,-67
2019-05-22 15:21:02,11.00,9.90,11.00,11.00,359874,82,21189,-67
2019-05-22 15:21:36,11.30,10.20,11.30,11.30,360263,82,21216,-67
2019-05-22 15:22:11,11.30,10.23,11.30,11.30,360404,82,21122,-68
2019-05-22 15:22:45,18.02,14.05,18.02,18.02,362131,81,21099,-67
2019-05-22 15:23:18,11.95,10.75,11.95,11.95,363785,79,21207,-66
2019-05-22 15:23:59,12.33,11.12,12.33,12.33,365097,81,21688,-67
2019-05-22 15:24:33,11.80,10.50,11.80,11.80,364500,81,21074,-68
2019-05-22 15:25:09,12.15,10.88,12.15,12.15,363478,81,21164,-71
2019-05-22 15:25:43,12.00,10.80,12.00,12.00,363382,81,21078,-67
2019-05-22 15:27:14,11.63,10.43,11.63,11.63,372454,79,21114,-66
2019-05-22 15:27:49,12.37,11.08,12.37,12.37,373751,78,21152,-68
2019-05-22 15:28:26,12.00,10.72,12.00,12.00,373673,79,21074,-66
2019-05-22 15:29:00,12.28,11.08,12.28,12.28,373693,79,21594,-67
2019-05-22 15:29:33,14.38,11.15,14.38,14.38,373741,78,21593,-65
2019-05-22 15:30:07,13.62,11.10,13.62,13.62,373652,79,21112,-67
2019-05-22 15:30:42,12.25,11.05,12.25,12.25,373677,79,21164,-66
2019-05-22 15:31:16,12.82,11.50,12.82,12.82,373714,79,21476,-66
2019-05-22 15:31:50,12.98,11.65,12.98,12.98,373696,79,21156,-66
2019-05-22 15:32:24,13.32,12.03,13.32,13.32,373703,79,21629,-66
2019-05-22 15:32:57,12.13,11.00,12.13,12.13,373646,77,21144,-66
2019-05-22 15:33:32,13.62,11.63,13.62,13.62,373660,79,21120,-66
2019-05-22 15:34:05,12.98,11.60,12.98,12.98,373747,79,21078,-66
2019-05-22 15:34:39,12.53,11.33,12.53,12.53,373694,79,21155,-66
2019-05-22 15:35:15,12.50,11.08,12.50,12.50,373723,79,21057,-66
2019-05-22 15:35:48,12.20,10.93,12.20,12.20,373706,79,21061,-67
2019-05-22 15:36:24,12.98,11.60,12.98,12.98,373763,79,21148,-66
2019-05-22 15:36:59,12.37,11.20,12.37,12.37,373758,79,21086,-67
2019-05-22 15:38:36,13.50,12.03,13.50,13.50,374120,77,21154,-66
2019-05-22 15:39:11,13.15,11.85,13.15,13.15,368988,78,21202,-67
2019-05-22 15:39:45,12.78,11.57,12.78,12.78,367874,80,21595,-65
2019-05-22 15:40:20,14.45,12.50,14.45,14.45,366204,80,21558,-67
2019-05-22 15:40:59,12.95,11.63,12.95,12.95,368267,79,21127,-67
2019-05-22 15:41:32,12.63,11.35,12.63,12.63,369176,79,21150,-66
2019-05-22 15:42:09,14.40,12.28,14.40,14.40,372163,79,21127,-67
2019-05-22 15:42:44,12.43,11.22,12.43,12.43,361281,82,21072,-67
2019-05-22 15:43:19,13.43,12.13,13.43,13.43,357394,82,21334,-67
2019-05-22 15:43:53,13.58,12.28,13.58,13.58,361908,81,21605,-67
2019-05-22 15:44:28,13.05,11.75,13.05,13.05,364047,80,21539,-66
2019-05-22 15:45:01,17.62,12.68,17.62,17.62,373780,79,21488,-66
2019-05-22 15:45:35,17.02,11.85,17.02,17.02,373817,79,21048,-67
2019-05-22 15:46:09,11.95,10.63,11.95,11.95,373683,79,21079,-67
2019-05-22 15:46:42,14.23,11.63,14.23,14.23,373769,79,21111,-67
2019-05-22 15:47:16,15.75,10.93,15.75,15.75,373735,79,21181,-67
2019-05-22 15:47:50,11.93,10.72,11.93,11.93,373761,79,21453,-67
2019-05-22 15:48:25,12.15,10.85,12.15,12.15,373776,79,21072,-67
2019-05-22 15:48:59,14.23,11.93,14.23,14.23,361762,81,21113,-67
2019-05-22 15:49:33,12.28,11.08,12.28,12.28,360997,81,21059,-66
2019-05-22 15:50:08,12.82,11.20,12.82,12.82,361913,81,21132,-66
2019-05-22 15:50:42,12.90,10.78,12.90,12.90,362665,80,21150,-67
2019-05-22 15:51:36,12.37,11.05,12.37,12.37,367359,80,21092,-67
2019-05-22 15:52:12,12.85,10.98,12.85,12.85,378749,78,21649,-67
2019-05-22 15:52:48,11.90,10.70,11.90,11.90,379294,77,21130,-67
2019-05-22 15:53:22,11.33,10.13,11.33,11.33,371826,79,21527,-66
2019-05-22 15:53:56,12.47,10.43,12.47,12.47,377789,78,21033,-67
2019-05-22 15:54:30,13.13,10.75,13.13,13.13,377918,78,21115,-67
2019-05-22 15:55:05,12.45,10.85,12.45,12.45,380340,76,21119,-67
2019-05-22 15:55:42,10.65,9.65,10.65,10.65,383330,77,21100,-67
2019-05-22 15:56:15,11.35,10.15,11.35,11.35,383386,77,21170,-66
2019-05-22 15:56:50,11.70,10.50,11.70,11.70,383209,77,21131,-66
2019-05-22 15:57:24,13.95,10.35,13.95,13.95,383331,77,21170,-68
2019-05-22 15:57:58,9.93,8.93,9.93,9.93,383276,77,21126,-68
2019-05-22 15:58:32,10.88,9.78,10.88,10.88,383362,77,21659,-67
2019-05-22 15:59:26,10.78,9.43,10.78,10.78,383247,77,21578,-68
2019-05-22 16:00:00,9.25,8.30,9.25,9.25,396527,74,21112,-68
2019-05-22 16:00:54,10.40,8.98,10.40,10.40,396625,74,21112,-66
2019-05-22 16:01:30,9.88,8.95,9.88,9.88,380273,76,21058,-66
2019-05-22 16:02:05,12.65,9.30,12.65,12.65,380011,77,21069,-66
2019-05-22 16:02:40,11.10,10.03,11.10,11.10,374048,79,21708,-66
2019-05-22 16:03:15,9.83,8.83,9.83,9.83,368254,79,21597,-66
2019-05-22 16:03:48,10.30,9.40,10.30,10.30,368114,80,21522,-66
2019-05-22 16:04:23,11.08,9.63,11.08,11.08,370221,79,21132,-66
2019-05-22 16:04:58,10.85,9.75,10.85,10.85,376593,77,21152,-66
2019-05-22 16:05:31,10.63,9.53,10.63,10.63,380024,77,21197,-66
2019-05-22 16:06:06,10.30,9.25,10.30,10.30,379905,77,21077,-66
2019-05-22 16:06:41,12.33,9.60,12.33,12.33,379990,77,21139,-65
2019-05-22 16:07:14,11.20,9.58,11.20,11.20,379963,77,21119,-66
2019-05-22 16:07:48,10.63,9.63,10.63,10.63,380048,77,21194,-66
2019-05-22 16:08:22,10.40,9.25,10.40,10.40,380010,77,21050,-67
2019-05-22 16:08:55,10.50,8.83,10.50,10.50,379981,77,21140,-66
2019-05-22 16:09:31,9.08,8.15,9.08,9.08,380102,77,22218,-66
2019-05-22 16:10:06,12.70,9.13,12.70,12.70,379940,77,21136,-68
2019-05-22 16:10:41,9.30,8.38,9.30,9.30,380079,77,21037,-67
2019-05-22 16:11:15,9.53,8.58,9.53,9.53,380030,77,21190,-67
2019-05-22 16:11:50,9.35,7.92,9.35,9.35,379937,77,21076,-67
2019-05-22 16:12:23,9.00,8.20,9.00,9.00,380047,77,21096,-67
2019-05-22 16:12:57,9.90,7.60,9.90,9.90,379978,77,21115,-67
2019-05-22 16:13:31,8.58,7.78,8.58,8.58,380003,77,21232,-66
2019-05-22 16:14:07,8.90,8.05,8.90,8.90,380051,77,21414,-66
2019-05-22 16:14:41,8.20,7.40,8.20,8.20,380047,77,21124,-66
2019-05-22 16:15:15,8.78,7.97,8.78,8.78,380049,77,21120,-67
2019-05-22 16:15:49,8.70,7.80,8.70,8.70,380140,77,21045,-66
2019-05-22 16:16:24,8.43,7.22,8.43,8.43,379994,77,21150,-66
2019-05-22 16:16:58,8.38,7.65,8.38,8.38,380079,77,22322,-66
2019-05-22 16:17:31,7.80,6.97,7.80,7.80,380097,77,21040,-66
2019-05-22 16:18:04,8.38,7.58,8.38,8.38,380062,77,21131,-66
2019-05-22 16:18:40,10.63,8.10,10.63,10.63,380022,77,21131,-66
2019-05-22 16:19:13,8.30,7.58,8.30,8.30,379969,77,21029,-66
2019-05-22 16:19:47,9.63,8.20,9.63,9.63,380198,77,21135,-65
2019-05-22 16:20:22,9.83,8.55,9.83,9.83,380033,77,21158,-66
2019-05-22 16:20:57,8.50,7.70,8.50,8.50,379984,77,21115,-66
2019-05-22 16:21:33,10.60,8.30,10.60,10.60,380017,77,21120,-66
2019-05-22 16:22:08,8.93,8.13,8.93,8.93,379950,77,21123,-65
2019-05-22 16:22:41,9.03,8.15,9.03,9.03,374184,79,21201,-68
2019-05-22 16:23:15,10.15,8.25,10.15,10.15,374086,77,22426,-66
2019-05-22 16:23:53,9.78,8.00,9.78,9.78,374193,79,21513,-65
2019-05-22 16:24:27,10.40,9.40,10.40,10.40,376392,77,21155,-65
2019-05-22 16:25:02,9.55,8.73,9.55,9.55,379934,77,21146,-65
2019-05-22 16:25:36,9.85,8.53,9.85,9.85,374323,78,21582,-65
2019-05-22 16:26:09,10.40,9.40,10.40,10.40,374097,79,21141,-66
2019-05-22 16:26:43,9.83,8.83,9.83,9.83,374270,79,21175,-65
2019-05-22 16:27:18,9.35,8.38,9.35,9.35,376100,77,21676,-65
2019-05-22 16:27:51,10.35,9.18,10.35,10.35,380065,77,21619,-66
2019-05-22 16:28:25,10.63,9.35,10.63,10.63,380053,77,21686,-65
2019-05-22 16:28:59,9.88,8.98,9.88,9.88,380093,77,21139,-66
2019-05-22 16:29:32,10.70,9.23,10.70,10.70,379962,77,21124,-65
2019-05-22 16:30:06,10.30,9.00,10.30,10.30,380058,77,21120,-66
2019-05-22 16:30:39,10.40,9.40,10.40,10.40,380050,77,21135,-66
2019-05-22 16:31:13,10.70,9.63,10.70,10.70,380013,77,21185,-66
2019-05-22 16:31:48,10.85,9.68,10.85,10.85,380059,77,21197,-65
2019-05-22 16:32:23,10.13,9.13,10.13,10.13,379959,77,21049,-65
2019-05-22 16:32:56,10.03,8.60,10.03,10.03,379968,77,21068,-65
2019-05-22 16:33:30,11.05,9.95,11.05,11.05,380020,77,21037,-65
2019-05-22 16:34:04,9.78,8.78,9.78,9.78,374059,78,21603,-65
2019-05-22 16:34:39,11.15,9.35,11.15,11.15,374240,79,21060,-66
2019-05-22 16:35:13,11.18,9.75,11.18,11.18,374133,79,21193,-66
2019-05-22 16:35:46,10.95,9.88,10.95,10.95,375915,77,21187,-66
2019-05-22 16:36:20,10.55,9.45,10.55,10.55,380021,77,21593,-66
2019-05-22 16:36:54,10.70,9.28,10.70,10.70,380095,77,21052,-65
2019-05-22 16:37:28,11.25,9.30,11.25,11.25,379997,77,21061,-65
2019-05-22 16:38:01,10.55,9.13,10.55,10.55,380064,77,21793,-65
2019-05-22 16:38:36,9.95,8.95,9.95,9.95,380004,77,21565,-66
2019-05-22 16:39:11,9.93,8.93,9.93,9.93,380016,77,21095,-65
2019-05-22 16:39:44,11.08,9.88,11.08,11.08,380060,77,21482,-65
2019-05-22 16:40:18,10.95,8.88,10.95,10.95,380011,77,21049,-66
2019-05-22 16:40:51,11.53,9.65,11.53,11.53,380031,77,21032,-66
2019-05-22 16:41:25,10.80,9.70,10.80,10.80,380037,77,21190,-67
2019-05-22 16:42:01,9.53,8.63,9.53,9.53,380024,77,21146,-67
2019-05-22 16:42:36,10.95,9.53,10.95,10.95,380067,77,21060,-67
2019-05-22 16:43:10,12.60,9.45,12.60,12.60,379407,77,21119,-67
2019-05-22 16:43:44,10.20,9.10,10.20,10.20,379539,77,21148,-67
2019-05-22 16:44:18,10.40,9.35,10.40,10.40,379509,78,21107,-66
2019-05-22 16:44:51,12.00,8.95,12.00,12.00,379738,77,21199,-66
2019-05-22 16:45:25,10.80,8.88,10.80,10.80,380040,77,21084,-66
2019-05-22 16:45:58,11.83,10.20,11.83,11.83,380085,77,21127,-66
2019-05-22 16:46:34,10.40,9.40,10.40,10.40,379858,77,21068,-66
2019-05-22 16:47:09,10.45,9.45,10.45,10.45,379851,77,21068,-66
2019-05-22 16:47:43,11.15,10.05,11.15,11.15,380279,77,21032,-66
2019-05-22 16:48:17,10.48,9.38,10.48,10.48,379873,77,21067,-66
2019-05-22 16:48:50,10.63,9.53,10.63,10.63,380085,77,21139,-66
2019-05-22 16:49:24,11.05,9.25,11.05,11.05,380063,77,21082,-66
2019-05-22 16:49:58,10.58,9.48,10.58,10.58,380017,77,21025,-66
2019-05-22 16:50:32,11.43,9.78,11.43,11.43,380062,77,21110,-66
2019-05-22 16:51:07,12.40,10.15,12.40,12.40,380016,77,21135,-66
2019-05-22 16:51:41,10.40,9.25,10.40,10.40,380066,77,21525,-66
2019-05-22 16:52:15,11.60,9.20,11.60,11.60,379872,77,21069,-66
2019-05-22 16:52:49,9.95,8.93,9.95,9.95,380227,77,21037,-66
2019-05-22 16:53:22,11.05,8.98,11.05,11.05,380278,77,21213,-66
2019-05-22 16:53:58,14.65,9.53,14.65,14.65,380116,77,21564,-66
2019-05-22 16:54:32,10.50,9.43,10.50,10.50,374260,79,21397,-66
2019-05-22 16:55:06,11.33,10.13,11.33,11.33,374248,79,21558,-66
2019-05-22 16:55:40,13.13,10.18,13.13,13.13,374244,79,21161,-67
2019-05-22 16:56:14,13.28,10.40,13.28,13.28,376372,77,21547,-67
2019-05-22 16:56:46,11.00,9.40,11.00,11.00,380030,77,21475,-66
2019-05-22 16:57:21,12.78,9.60,12.78,12.78,380031,77,21115,-66
2019-05-22 16:57:54,10.68,9.38,10.68,10.68,380033,77,21163,-66
2019-05-22 16:58:28,11.85,9.30,11.85,11.85,380086,77,21530,-67
2019-05-22 16:59:01,9.63,8.63,9.63,9.63,379927,77,21131,-66
2019-05-22 16:59:35,11.78,9.53,11.78,11.78,380088,77,21163,-67
2019-05-22 17:00:10,11.48,9.13,11.48,11.48,379959,77,21059,-66
2019-05-22 17:01:38,11.12,9.80,11.12,11.12,373816,79,21194,-66
2019-05-22 17:02:11,11.83,10.05,11.83,11.83,373867,79,21147,-66
2019-05-22 17:02:45,10.88,9.78,10.88,10.88,373900,79,21232,-66
2019-05-22 17:03:19,11.73,9.93,11.73,11.73,373645,77,21508,-66
2019-05-22 17:03:53,11.48,10.13,11.48,11.48,366864,80,21141,-66
2019-05-22 17:04:27,11.00,9.90,11.00,11.00,373756,79,21131,-66
2019-05-22 17:05:02,11.45,9.78,11.45,11.45,366795,80,21064,-66
2019-05-22 17:05:35,12.53,11.22,12.53,12.53,373648,79,21568,-67
2019-05-22 17:06:09,13.08,11.20,13.08,13.08,373860,79,21146,-66
2019-05-22 17:06:43,13.10,11.35,13.10,13.10,373776,79,21134,-66
2019-05-22 17:07:16,12.60,11.28,12.60,12.60,373808,79,21092,-66
2019-05-22 17:07:50,13.08,10.95,13.08,13.08,373809,79,21529,-66
2019-05-22 17:08:27,12.78,11.10,12.78,12.78,373753,79,21135,-66
2019-05-22 17:08:59,12.18,10.65,12.18,12.18,367482,80,21148,-66
2019-05-22 17:09:32,13.15,11.43,13.15,13.15,368331,80,21069,-66
2019-05-22 17:10:07,12.07,10.80,12.07,12.07,368221,80,21152,-66
2019-05-22 17:10:40,13.40,10.75,13.40,13.40,370078,79,21065,-66
2019-05-22 17:11:14,13.88,10.53,13.88,13.88,373715,79,21580,-66
2019-05-22 17:11:48,11.50,10.10,11.50,11.50,373754,79,21068,-66
2019-05-22 17:12:23,14.83,12.82,14.83,14.83,364120,77,21311,-66
2019-05-22 17:12:57,12.37,11.03,12.37,12.37,377984,77,21154,-66
2019-05-22 17:13:31,12.58,11.25,12.58,12.58,382005,77,21567,-67
2019-05-22 17:14:06,13.88,11.80,13.88,13.88,382033,77,21104,-66
2019-05-22 17:14:40,12.28,10.98,12.28,12.28,382112,77,21044,-66
2019-05-22 17:15:15,13.80,12.20,13.80,13.80,381990,77,21103,-66
2019-05-22 17:15:48,14.33,12.23,14.33,14.33,382139,77,21105,-66
2019-05-22 17:16:21,13.03,11.28,13.03,13.03,382082,77,21064,-66
2019-05-22 17:16:55,14.47,12.53,14.47,14.47,381962,77,21522,-67
2019-05-22 17:17:29,13.58,12.10,13.58,13.58,382068,77,21044,-66
2019-05-22 17:18:02,12.63,11.25,12.63,12.63,382050,77,21126,-66
2019-05-22 17:18:36,13.83,11.78,13.83,13.83,382116,77,21592,-65
2019-05-22 17:19:09,13.55,11.50,13.55,13.55,382069,77,21134,-67
2019-05-22 17:19:43,13.60,11.93,13.60,13.60,382142,77,21092,-67
2019-05-22 17:20:18,15.85,12.28,15.85,15.85,381994,77,21170,-66
2019-05-22 17:20:51,14.87,12.18,14.87,14.87,382079,77,21005,-66
2019-05-22 17:21:24,12.85,11.55,12.85,12.85,382045,77,21153,-65
2019-05-22 17:21:58,14.93,11.83,14.93,14.93,381989,77,21569,-66
2019-05-22 17:22:32,13.83,11.97,13.83,13.83,382062,77,21044,-66
2019-05-22 17:23:06,14.30,11.68,14.30,14.30,381910,77,21122,-65
2019-05-22 17:23:39,14.20,12.68,14.20,14.20,382019,77,21682,-66
2019-05-22 17:24:14,13.43,11.68,13.43,13.43,382030,77,21036,-66
2019-05-22 17:24:47,14.28,12.53,14.28,14.28,376760,78,21073,-65
2019-05-22 17:25:21,14.98,12.58,14.98,14.98,376545,78,21632,-65
2019-05-22 17:25:56,15.53,12.75,15.53,15.53,376821,78,21049,-64
2019-05-22 17:26:30,15.35,12.50,15.35,15.35,378326,77,21112,-65
2019-05-22 17:27:04,15.80,12.82,15.80,15.80,381911,77,21001,-66
2019-05-22 17:27:37,13.55,11.60,13.55,13.55,382084,77,21100,-65
2019-05-22 17:28:12,17.85,12.25,17.85,17.85,381860,77,21623,-66
2019-05-22 17:28:45,14.40,12.07,14.40,14.40,382021,77,21189,-65
2019-05-22 17:29:19,13.50,11.88,13.50,13.50,382011,77,21110,-67
2019-05-22 17:29:52,14.53,12.15,14.53,14.53,382044,77,21110,-66
2019-05-22 17:30:26,14.45,12.18,14.45,14.45,381888,77,21161,-66
2019-05-22 17:30:59,15.95,12.00,15.95,15.95,382038,77,21037,-66
2019-05-22 17:31:33,14.47,11.80,14.47,14.47,381971,77,21087,-66
2019-05-22 17:32:07,14.58,12.78,14.58,14.58,381888,77,21087,-66
2019-05-22 17:32:41,19.02,13.20,19.02,19.02,381992,77,21107,-66
2019-05-22 17:33:15,15.38,13.18,15.38,15.38,381850,77,21110,-66
2019-05-22 17:33:48,17.57,13.40,17.57,17.57,381187,77,21091,-66
2019-05-22 17:34:23,14.00,11.70,14.00,14.00,381874,77,21024,-66
2019-05-22 17:34:56,16.60,12.95,16.60,16.60,371278,78,21166,-66
2019-05-22 17:35:31,13.55,12.15,13.55,13.55,382007,77,21122,-65
2019-05-22 17:36:05,17.77,12.80,17.77,17.77,382002,77,21150,-66
2019-05-22 17:36:39,14.70,12.80,14.70,14.70,372005,79,21128,-66
2019-05-22 17:37:14,15.58,12.82,15.58,15.58,382009,77,21065,-66
2019-05-22 17:37:47,15.58,12.90,15.58,15.58,382086,77,21470,-65
2019-05-22 17:38:41,14.83,12.33,14.83,14.83,381938,77,21087,-65
2019-05-22 17:39:14,15.75,12.68,15.75,15.75,372129,79,21136,-65
2019-05-22 17:39:48,14.58,12.13,14.58,14.58,372049,79,21171,-65
2019-05-22 17:40:22,15.90,13.43,15.90,15.90,372148,79,21081,-65
2019-05-22 17:40:55,14.80,13.10,14.80,14.80,371187,79,21122,-65
2019-05-22 17:41:29,18.32,13.20,18.32,18.32,371290,79,21482,-65
2019-05-22 17:42:04,15.43,12.70,15.43,15.43,371101,79,21052,-65
2019-05-22 17:42:37,16.15,12.33,16.15,16.15,371265,79,21131,-66
2019-05-22 17:43:11,14.65,12.25,14.65,14.65,370548,79,21177,-65
2019-05-22 17:43:45,15.03,12.18,15.03,15.03,369794,80,21138,-66
2019-05-22 17:44:19,14.05,11.97,14.05,14.05,369898,80,21146,-65
2019-05-22 17:44:53,16.97,13.05,16.97,16.97,369872,80,21137,-65
2019-05-22 17:45:26,16.40,13.18,16.40,16.40,369869,80,21192,-65
2019-05-22 17:46:00,14.78,12.23,14.78,14.78,369843,80,21071,-65
2019-05-22 17:46:34,15.28,12.00,15.28,15.28,371133,79,21614,-65
2019-05-22 17:47:09,14.73,12.07,14.73,14.73,373948,79,21092,-65
2019-05-22 17:47:42,16.52,12.45,16.52,16.52,374454,79,21046,-66
2019-05-22 17:48:16,14.35,11.35,14.35,14.35,374290,79,21045,-65
2019-05-22 17:48:50,15.15,12.50,15.15,15.15,374530,79,21050,-65
2019-05-22 17:49:24,17.55,12.88,17.55,17.55,374376,79,21152,-65
2019-05-22 17:49:57,14.85,12.30,14.85,14.85,373736,79,21191,-65
2019-05-22 17:50:31,15.48,11.73,15.48,15.48,374210,79,21033,-66
2019-05-22 17:51:04,14.90,12.88,14.90,14.90,374085,79,21038,-66
2019-05-22 17:51:38,14.78,12.13,14.78,14.78,374481,79,21112,-66
2019-05-22 17:52:12,14.03,12.50,14.03,14.03,373098,79,21030,-66
2019-05-22 17:52:46,13.30,11.80,13.30,13.30,374350,79,21175,-65
2019-05-22 17:53:20,15.60,12.58,15.60,15.60,374059,79,21189,-66
2019-05-22 17:53:53,16.77,12.65,16.77,16.77,374203,79,21503,-66
2019-05-22 17:54:26,15.88,12.68,15.88,15.88,373908,79,21120,-66
2019-05-22 17:55:00,14.00,11.40,14.00,14.00,374461,79,21077,-65
2019-05-22 17:55:33,17.45,12.13,17.45,17.45,374069,79,21030,-65
2019-05-22 17:56:06,13.18,11.55,13.18,13.18,374457,79,21022,-66
2019-05-22 17:56:40,15.93,11.68,15.93,15.93,374189,79,21018,-65
2019-05-22 17:57:15,16.27,12.25,16.27,16.27,374280,79,21183,-66
2019-05-22 17:57:49,16.85,12.82,16.85,16.85,372902,78,21616,-65
2019-05-22 17:58:23,15.15,11.73,15.15,15.15,373218,79,21126,-65
2019-05-22 17:58:56,13.68,11.93,13.68,13.68,373121,79,21119,-66
2019-05-22 17:59:29,14.33,12.78,14.33,14.33,373530,79,21258,-66
2019-05-22 18:00:05,17.75,12.47,17.75,17.75,374326,79,21982,-65
2019-05-22 18:00:39,14.93,11.83,14.93,14.93,373186,78,21064,-65
2019-05-22 18:01:13,14.13,11.60,14.13,14.13,373081,79,21197,-66
2019-05-22 18:01:46,16.05,12.75,16.05,16.05,373217,79,21108,-65
2019-05-22 18:02:21,14.58,12.53,14.58,14.58,371443,79,21083,-65
2019-05-22 18:02:55,13.35,11.55,13.35,13.35,373137,79,21557,-66
2019-05-22 18:03:28,15.65,12.15,15.65,15.65,373177,79,21056,-66
2019-05-22 18:04:03,14.93,12.73,14.93,14.93,373091,79,21073,-66
2019-05-22 18:04:36,16.87,13.53,16.87,16.87,373539,79,21084,-66
2019-05-22 18:05:11,17.17,13.08,17.17,17.17,374332,79,21065,-66
2019-05-22 18:05:44,14.55,11.93,14.55,14.55,374278,79,21495,-65
2019-05-22 18:06:18,16.42,13.65,16.42,16.42,374133,79,21034,-66
2019-05-22 18:06:52,14.93,12.88,14.93,14.93,374361,79,21062,-66
2019-05-22 18:07:26,18.07,13.30,18.07,18.07,366779,80,21068,-66
2019-05-22 18:07:59,14.47,12.13,14.47,14.47,368463,79,21075,-66
2019-05-22 18:08:33,18.25,13.75,18.25,18.25,374064,79,21045,-66
2019-05-22 18:09:09,17.37,12.47,17.37,17.37,374257,79,21041,-66
2019-05-22 18:09:42,16.20,13.60,16.20,16.20,373051,78,21088,-65
2019-05-22 18:10:16,15.43,12.00,15.43,15.43,373140,79,21148,-66
2019-05-22 18:10:49,16.27,12.85,16.27,16.27,373128,79,21688,-65
2019-05-22 18:11:23,15.85,12.28,15.85,15.85,373152,79,21080,-66
2019-05-22 18:11:56,16.97,12.18,16.97,16.97,372858,79,21010,-66
2019-05-22 18:12:30,13.58,11.80,13.58,13.58,372785,79,21614,-66
2019-05-22 18:13:03,16.90,12.07,16.90,16.90,372757,79,21076,-66
2019-05-22 18:13:39,16.20,12.43,16.20,16.20,372812,79,21125,-66
2019-05-22 18:14:12,15.53,12.28,15.53,15.53,367076,80,21202,-66
2019-05-22 18:14:46,15.95,12.37,15.95,15.95,367194,80,21151,-66
2019-05-22 18:15:20,15.88,12.05,15.88,15.88,367193,80,21135,-66
2019-05-22 18:15:53,15.75,12.68,15.75,15.75,368932,79,21139,-66
2019-05-22 18:16:27,14.40,11.70,14.40,14.40,372850,79,21121,-66
2019-05-22 18:17:00,17.82,11.95,17.82,17.82,372653,79,21124,-66
2019-05-22 18:17:34,15.65,12.37,15.65,15.65,372799,79,21037,-66
2019-05-22 18:18:08,14.03,12.30,14.03,14.03,372693,79,21018,-66
2019-05-22 18:18:41,16.90,13.10,16.90,16.90,372872,79,21155,-66
2019-05-22 18:19:14,20.43,13.98,20.43,20.43,372729,79,21046,-66
2019-05-22 18:19:47,18.42,13.22,18.42,18.42,372829,79,21066,-66
2019-05-22 18:20:22,14.43,11.70,14.43,14.43,372670,79,21561,-66
2019-05-22 18:20:55,15.90,12.35,15.90,15.90,372920,79,21124,-66
2019-05-22 18:21:28,15.63,12.13,15.63,15.63,372804,79,21440,-66
2019-05-22 18:22:01,16.02,12.98,16.02,16.02,372748,79,21084,-66
2019-05-22 18:22:35,17.52,13.18,17.52,17.52,372846,79,21090,-66
2019-05-22 18:23:08,14.70,12.37,14.70,14.70,372826,79,21070,-66
2019-05-22 18:23:42,18.82,13.32,18.82,18.82,372862,79,21097,-66
2019-05-22 18:24:15,17.20,14.03,17.20,17.20,372835,79,21062,-66
2019-05-22 18:24:49,17.67,12.95,17.67,17.67,372915,79,21479,-66
2019-05-22 18:25:23,15.23,11.85,15.23,15.23,372766,79,21447,-66
2019-05-22 18:25:56,15.43,12.33,15.43,15.43,372889,79,21019,-66
2019-05-22 18:26:30,20.35,13.65,20.35,20.35,372822,79,21049,-66
2019-05-22 18:27:03,15.50,12.95,15.50,15.50,372717,79,21479,-66
2019-05-22 18:27:36,17.60,13.62,17.60,17.60,372832,79,21094,-66
2019-05-22 18:28:10,17.65,13.90,17.65,17.65,366829,80,21040,-66
2019-05-22 18:28:44,17.67,13.85,17.67,17.67,360587,82,21552,-66
2019-05-22 18:29:17,17.65,13.13,17.65,17.65,367073,80,21221,-66
2019-05-22 18:29:51,19.90,13.93,19.90,19.90,368542,79,21154,-66
2019-05-22 18:30:26,19.32,14.43,19.32,19.32,372719,79,21555,-66
2019-05-22 18:30:59,15.53,12.98,15.53,15.53,372895,79,21124,-66
2019-05-22 18:31:32,17.12,13.30,17.12,17.12,372709,79,21042,-66
2019-05-22 18:32:06,18.10,14.23,18.10,18.10,372805,79,21831,-66
2019-05-22 18:32:42,20.82,15.10,20.82,20.82,366997,80,21162,-66
2019-05-22 18:33:15,21.25,15.45,21.25,21.25,367068,79,21104,-66
2019-05-22 18:33:48,16.70,13.15,16.70,16.70,367013,80,21147,-66
2019-05-22 18:34:22,19.00,14.15,19.00,19.00,368607,79,21205,-66
2019-05-22 18:34:55,18.60,14.43,18.60,18.60,372696,79,21530,-66
2019-05-22 18:35:28,17.15,14.23,17.15,17.15,372829,79,21101,-66
2019-05-22 18:36:03,17.52,14.43,17.52,17.52,372550,79,21120,-66
2019-05-22 18:36:37,18.45,14.35,18.45,18.45,372815,79,21030,-66
2019-05-22 18:37:10,23.02,16.32,23.02,23.02,372681,79,21054,-66
2019-05-22 18:37:44,21.95,15.60,21.95,21.95,372761,79,21010,-66
2019-05-22 18:38:17,21.95,15.75,21.95,21.95,372662,79,21097,-66
2019-05-22 18:38:50,19.05,14.55,19.05,19.05,372865,79,21054,-66
2019-05-22 18:39:24,19.37,14.43,19.37,19.37,372698,79,21116,-66
2019-05-22 18:39:58,19.70,15.43,19.70,19.70,372847,79,21014,-66
2019-05-22 18:40:31,20.45,15.63,20.45,20.45,372309,78,21093,-66
2019-05-22 18:41:04,20.12,15.50,20.12,20.12,371691,79,21055,-66
2019-05-22 18:41:38,19.65,16.00,19.65,19.65,370706,79,21603,-66
2019-05-22 18:42:13,17.98,14.33,17.98,17.98,371059,79,21059,-66
2019-05-22 18:42:46,18.85,14.85,18.85,18.85,369469,79,21125,-66
2019-05-22 18:43:19,19.73,14.65,19.73,19.73,370210,79,21688,-66
2019-05-22 18:43:54,19.20,14.38,19.20,19.20,371048,79,21133,-66
2019-05-22 18:44:27,19.12,14.70,19.12,19.12,369451,79,22386,-66
2019-05-22 18:45:03,21.48,16.45,21.48,21.48,371444,79,21063,-66
2019-05-22 18:45:37,21.82,15.60,21.82,21.82,364416,81,21637,-66
2019-05-22 18:46:10,20.75,16.23,20.75,20.75,364856,81,21073,-66
2019-05-22 18:46:45,23.07,16.97,23.07,23.07,364799,81,21628,-66
2019-05-22 18:47:19,22.17,17.23,22.17,22.17,361543,80,21655,-66
2019-05-22 18:47:52,20.40,15.98,20.40,20.40,365262,80,21058,-66
2019-05-22 18:48:26,20.27,16.57,20.27,20.27,365076,81,21077,-66
2019-05-22 18:48:59,22.15,16.52,22.15,22.15,365326,79,21151,-66
2019-05-22 18:49:33,24.25,16.82,24.25,24.25,370886,79,21208,-66
2019-05-22 18:50:07,22.70,17.10,22.70,22.70,371290,79,21145,-66
2019-05-22 18:50:41,22.45,17.10,22.45,22.45,370773,79,21070,-66
2019-05-22 18:51:15,23.90,16.27,23.90,23.90,371229,79,21102,-66
2019-05-22 18:51:48,26.10,17.80,26.10,26.10,371313,79,21543,-66
2019-05-22 18:52:22,24.00,17.15,24.00,24.00,369373,79,21102,-66
2019-05-22 18:52:56,27.55,18.35,27.55,27.55,371408,79,21599,-66
2019-05-22 18:53:30,22.75,15.90,22.75,22.75,371094,79,21094,-66
2019-05-22 18:54:03,25.70,16.87,25.70,25.70,371212,79,21091,-66
2019-05-22 18:54:36,22.98,16.07,22.98,22.98,371281,79,21196,-66
2019-05-22 18:55:11,21.80,15.78,21.80,21.80,367810,79,21128,-66
2019-05-22 18:55:45,26.27,17.60,26.27,26.27,364420,81,21120,-66
2019-05-22 18:56:20,22.55,17.73,22.55,22.55,364548,81,21221,-66
2019-05-22 18:56:53,24.80,19.12,24.80,24.80,364603,81,21155,-66
2019-05-22 18:57:27,28.35,18.80,28.35,28.35,366267,79,21115,-66
2019-05-22 18:58:01,27.93,18.90,27.93,27.93,369793,80,21622,-66
2019-05-22 18:58:34,26.93,19.40,26.93,26.93,369721,80,21204,-66
2019-05-22 18:59:08,27.40,20.32,27.40,27.40,369590,80,21087,-66
2019-05-22 18:59:41,27.22,19.32,27.22,27.22,369634,80,21137,-66
2019-05-22 19:00:16,28.35,20.02,28.35,28.35,369733,80,21063,-66
2019-05-22 19:00:49,27.58,18.48,27.58,27.58,369693,80,21639,-66
2019-05-22 19:01:23,28.38,19.40,28.38,28.38,369759,80,21146,-65
2019-05-22 19:01:56,25.90,19.52,25.90,25.90,369778,80,21067,-65
2019-05-22 19:02:30,26.02,19.55,26.02,26.02,369465,80,21655,-66
2019-05-22 19:03:03,30.23,20.32,30.23,30.23,369641,80,21144,-65
2019-05-22 19:03:37,29.37,19.77,29.37,29.37,369550,80,21509,-65
2019-05-22 19:04:10,25.08,18.32,25.08,25.08,369704,80,21169,-66
2019-05-22 19:04:44,25.02,18.57,25.02,25.02,369786,80,21228,-65
2019-05-22 19:05:20,27.20,19.82,27.20,27.20,369605,79,21676,-66
2019-05-22 19:05:53,30.95,21.42,30.95,30.95,364069,81,21534,-65
2019-05-22 19:06:27,32.83,21.10,32.83,32.83,364058,81,21150,-66
2019-05-22 19:07:00,29.75,20.80,29.75,29.75,364634,81,21068,-65
2019-05-22 19:07:34,35.40,22.32,35.40,35.40,366102,80,21069,-65
2019-05-22 19:08:07,31.87,21.25,31.87,31.87,369719,80,21102,-66
2019-05-22 19:08:41,28.32,19.45,28.32,28.32,369735,80,21062,-66
2019-05-22 19:09:14,25.15,18.80,25.15,25.15,364673,81,21056,-65
2019-05-22 19:09:50,26.65,19.32,26.65,26.65,364745,81,21127,-65
2019-05-22 19:10:24,28.27,19.50,28.27,28.27,364356,81,21156,-66
2019-05-22 19:10:58,32.48,21.37,32.48,32.48,366564,80,21096,-65
2019-05-22 19:12:26,33.65,21.80,33.65,33.65,374359,78,21688,-66
2019-05-22 19:13:00,32.70,21.77,32.70,32.70,372313,79,21155,-66
2019-05-22 19:13:34,34.18,22.42,34.18,34.18,372430,79,21190,-65
2019-05-22 19:14:07,35.05,21.97,35.05,35.05,372591,79,21502,-65
2019-05-22 19:14:41,33.55,21.20,33.55,33.55,371267,78,21479,-65
2019-05-22 19:15:14,29.82,19.62,29.82,29.82,375615,78,21083,-65
2019-05-22 19:15:47,35.40,22.67,35.40,35.40,375571,78,21079,-65
2019-05-22 19:16:22,33.73,22.62,33.73,33.73,375888,78,21169,-65
2019-05-22 19:16:55,32.50,21.93,32.50,32.50,375950,78,21079,-65
2019-05-22 19:17:29,36.60,21.87,36.60,36.60,375841,78,21107,-65
2019-05-22 19:18:04,33.70,22.67,33.70,33.70,375764,78,21367,-65
2019-05-22 19:18:37,32.63,22.13,32.63,32.63,376045,78,21078,-66
2019-05-22 19:19:10,37.58,22.93,37.58,37.58,375730,78,20996,-66
2019-05-22 19:19:44,39.75,22.70,39.75,39.75,375758,78,21023,-66
2019-05-22 19:20:18,32.08,20.30,32.08,32.08,375317,78,21481,-65
2019-05-22 19:20:51,33.08,21.48,33.08,33.08,376060,78,21048,-66
2019-05-22 19:21:25,34.80,21.65,34.80,34.80,376023,78,21473,-65
2019-05-22 19:21:59,37.03,23.57,37.03,37.03,376175,78,21047,-66
2019-05-22 19:22:32,37.30,22.98,37.30,37.30,375973,78,21036,-65
2019-05-22 19:24:00,34.38,21.37,34.38,34.38,376770,78,21530,-66
2019-05-22 19:24:33,34.38,21.68,34.38,34.38,376969,78,21136,-65
2019-05-22 19:25:07,35.85,22.90,35.85,35.85,376969,78,21069,-65
2019-05-22 19:25:40,34.20,22.02,34.20,34.20,376978,78,21049,-66
2019-05-22 19:26:14,40.48,24.30,40.48,40.48,376901,78,21130,-65
2019-05-22 19:26:47,38.70,22.85,38.70,38.70,376988,78,21061,-65
2019-05-22 19:27:21,41.35,24.47,41.35,41.35,376977,78,21100,-65
2019-05-22 19:27:54,43.40,23.77,43.40,43.40,376823,78,21049,-66
2019-05-22 19:28:27,44.50,25.48,44.50,44.50,376903,78,21104,-66
2019-05-22 19:29:01,35.80,22.98,35.80,35.80,376977,78,21041,-66
2019-05-22 19:29:34,33.85,21.30,33.85,33.85,369690,80,21647,-66
2019-05-22 19:30:08,35.33,23.07,35.33,35.33,370083,78,21061,-65
2019-05-22 19:30:41,42.98,25.35,42.98,42.98,378312,78,21182,-65
2019-05-22 19:31:16,46.45,26.75,46.45,46.45,370804,79,21098,-65
2019-05-22 19:31:49,41.98,26.12,41.98,41.98,371760,79,21134,-66
2019-05-22 19:32:23,34.38,22.25,34.38,34.38,371700,79,21217,-65
2019-05-22 19:32:56,35.75,22.60,35.75,35.75,372868,78,21040,-65
2019-05-22 19:33:31,43.38,25.35,43.38,43.38,370669,79,21128,-65
2019-05-22 19:34:06,32.33,21.80,32.33,32.33,370717,79,21037,-65
2019-05-22 19:34:39,46.02,25.70,46.02,46.02,370717,79,21588,-65
2019-05-22 19:35:13,37.60,23.30,37.60,37.60,370704,79,21037,-65
2019-05-22 19:35:46,34.80,22.30,34.80,34.80,370826,79,21132,-65
2019-05-22 19:36:20,40.78,24.90,40.78,40.78,370814,79,21085,-65
2019-05-22 19:36:54,35.30,22.73,35.30,35.30,370880,79,21503,-65
2019-05-22 19:37:27,43.28,25.68,43.28,43.28,370758,79,21578,-66
2019-05-22 19:38:01,39.45,24.65,39.45,39.45,370840,79,21123,-65
2019-05-22 19:38:34,32.78,22.22,32.78,32.78,370728,79,21120,-65
2019-05-22 19:39:08,33.90,22.80,33.90,33.90,370737,79,21124,-65
2019-05-22 19:39:41,36.38,23.98,36.38,36.38,370800,79,21195,-65
2019-05-22 19:40:15,35.28,22.62,35.28,35.28,370812,79,21136,-66
2019-05-22 19:40:48,33.25,22.70,33.25,33.25,370630,79,21198,-65
2019-05-22 19:41:22,37.93,24.02,37.93,37.93,370839,79,21057,-65
2019-05-22 19:41:56,40.50,25.00,40.50,40.50,370801,79,21025,-65
2019-05-22 19:42:30,50.30,26.90,50.30,50.30,370754,79,21124,-65
2019-05-22 19:43:04,39.83,23.98,39.83,39.83,370820,78,21601,-65
2019-05-22 19:43:38,44.33,26.17,44.33,44.33,370843,79,21589,-65
2019-05-22 19:44:12,46.83,25.95,46.83,46.83,370722,79,21116,-65
2019-05-22 19:44:46,38.80,23.15,38.80,38.80,370882,79,21132,-65
2019-05-22 19:45:20,41.42,23.85,41.42,41.42,370811,79,21077,-65
2019-05-22 19:45:53,38.17,23.45,38.17,38.17,370660,79,21140,-65
2019-05-22 19:46:26,45.23,26.35,45.23,45.23,370791,79,21166,-66
2019-05-22 19:47:00,51.33,27.87,51.33,51.33,370672,79,21183,-65
2019-05-22 19:47:34,44.53,25.00,44.53,44.53,370762,79,21194,-66
2019-05-22 19:48:08,37.75,23.77,37.75,37.75,370783,79,21092,-66
2019-05-22 19:48:42,38.48,25.00,38.48,38.48,370853,79,21131,-66
2019-05-22 19:49:15,32.15,22.27,32.15,32.15,370697,79,21089,-66
2019-05-22 19:49:49,32.88,20.80,32.88,32.88,370805,79,21088,-66
2019-05-22 19:50:43,42.30,24.67,42.30,42.30,370667,79,21533,-66
2019-05-22 19:51:17,39.00,22.70,39.00,39.00,364877,80,21152,-67
2019-05-22 19:51:50,36.73,23.07,36.73,36.73,364760,81,21062,-66
2019-05-22 19:52:24,36.95,22.98,36.95,36.95,364832,81,21066,-66
2019-05-22 19:52:58,35.38,22.70,35.38,35.38,364331,79,21092,-66
2019-05-22 19:53:33,33.28,22.05,33.28,33.28,371062,79,21640,-66
2019-05-22 19:54:07,41.20,23.47,41.20,41.20,370830,79,21127,-66
2019-05-22 19:54:41,40.83,25.10,40.83,40.83,371059,79,21063,-66
2019-05-22 19:55:14,45.33,25.72,45.33,45.33,372021,79,21110,-66
2019-05-22 19:55:47,41.88,24.70,41.88,41.88,380124,77,21169,-66
2019-05-22 19:56:21,41.95,23.80,41.95,41.95,378788,78,21072,-66
2019-05-22 19:56:54,35.03,22.80,35.03,35.03,378891,77,21084,-66
2019-05-22 19:57:28,42.98,25.08,42.98,42.98,378599,77,21146,-66
2019-05-22 19:58:02,43.05,24.72,43.05,43.05,378730,78,21112,-66
2019-05-22 19:58:36,43.42,25.20,43.42,43.42,378668,77,21441,-66
2019-05-22 19:59:09,41.95,25.25,41.95,41.95,378792,77,21124,-66
2019-05-22 19:59:43,39.63,24.72,39.63,39.63,378716,77,21186,-66
2019-05-22 20:00:16,49.58,26.77,49.58,49.58,378790,77,21056,-66
2019-05-22 20:00:49,45.40,24.72,45.40,45.40,378740,78,21628,-66
2019-05-22 20:01:23,42.75,24.15,42.75,42.75,378800,78,21118,-66
2019-05-22 20:01:57,39.48,24.12,39.48,39.48,378724,78,21797,-66
2019-05-22 20:02:31,45.10,25.65,45.10,45.10,378819,77,21091,-66
2019-05-22 20:03:06,44.42,25.12,44.42,44.42,378722,76,21049,-66
2019-05-22 20:03:40,50.70,27.42,50.70,50.70,378813,78,21166,-67
2019-05-22 20:04:14,51.08,27.25,51.08,51.08,378672,78,21065,-66
2019-05-22 20:04:47,59.25,28.55,59.25,59.25,378843,77,21146,-66
2019-05-22 20:05:23,63.70,30.32,63.70,63.70,379007,78,21681,-66
2019-05-22 20:05:56,58.98,27.85,58.98,58.98,377632,78,21072,-66
2019-05-22 20:06:31,53.70,28.98,53.70,53.70,377498,78,21201,-65
2019-05-22 20:07:06,54.20,27.10,54.20,54.20,377661,78,21096,-66
2019-05-22 20:07:40,46.80,25.90,46.80,46.80,373371,78,21150,-65
2019-05-22 20:08:14,45.45,24.50,45.45,45.45,377502,78,21715,-65
2019-05-22 20:08:48,45.03,25.95,45.03,45.03,377784,78,21069,-65
2019-05-22 20:09:21,40.55,25.25,40.55,40.55,378052,78,21666,-65
2019-05-22 20:09:55,50.10,26.25,50.10,50.10,379894,78,21593,-66
2019-05-22 20:10:28,41.73,24.57,41.73,41.73,379951,78,21053,-65
2019-05-22 20:11:02,46.40,26.77,46.40,46.40,379947,78,21170,-66
2019-05-22 20:11:36,56.70,29.23,56.70,56.70,379135,78,21123,-66
2019-05-22 20:12:12,47.03,26.40,47.03,47.03,378865,78,21114,-65
2019-05-22 20:12:45,52.75,28.17,52.75,52.75,379680,78,21087,-65
2019-05-22 20:13:19,40.65,24.27,40.65,40.65,379735,76,21260,-66
2019-05-22 20:13:54,51.63,28.23,51.63,51.63,378859,78,21049,-67
2019-05-22 20:14:27,49.65,27.82,49.65,49.65,378810,77,21146,-66
2019-05-22 20:15:01,51.92,26.75,51.92,51.92,378733,78,21182,-66
2019-05-22 20:15:35,60.28,28.70,60.28,60.28,378854,78,21619,-66
2019-05-22 20:16:08,58.05,28.62,58.05,58.05,379785,78,21107,-66
2019-05-22 20:16:42,60.83,29.90,60.83,60.83,379317,78,21061,-66
2019-05-22 20:17:15,56.50,29.05,56.50,56.50,378718,78,21114,-66
2019-05-22 20:17:48,50.23,27.07,50.23,50.23,378820,78,21549,-66
2019-05-22 20:18:22,60.90,29.87,60.90,60.90,378722,78,21100,-66
2019-05-22 20:18:55,63.65,29.55,63.65,63.65,378742,78,21131,-66
2019-05-22 20:19:29,66.05,31.15,66.05,66.05,378646,78,21124,-66
2019-05-22 20:20:02,67.42,31.95,67.42,67.42,378759,78,21123,-66
2019-05-22 20:20:36,63.38,31.00,63.38,63.38,378488,78,21088,-66
2019-05-22 20:21:11,70.20,32.45,70.20,70.20,378724,78,21107,-66
2019-05-22 20:21:44,61.98,30.25,61.98,61.98,378703,78,21154,-66
2019-05-22 20:22:18,60.55,29.57,60.55,60.55,378660,78,21182,-66
2019-05-22 20:22:52,68.57,31.73,68.57,68.57,378663,77,21166,-66
2019-05-22 20:23:25,73.05,34.20,73.05,73.05,378643,76,21213,-65
2019-05-22 20:23:59,63.52,30.27,63.52,63.52,381601,73,21108,-66
2019-05-22 20:24:33,65.28,32.10,65.28,65.28,382324,77,21120,-66
2019-05-22 20:25:07,89.03,35.25,89.03,89.03,382828,77,21190,-66
2019-05-22 20:25:41,86.32,35.17,86.32,86.32,382906,77,21622,-66
2019-05-22 20:26:18,69.58,30.65,69.58,69.58,382833,77,21053,-67
2019-05-22 20:26:51,61.48,29.18,61.48,61.48,383328,76,21076,-66
2019-05-22 20:27:25,71.65,32.38,71.65,71.65,385020,76,21072,-66
2019-05-22 20:27:59,61.77,28.45,61.77,61.77,385123,76,21185,-66
2019-05-22 20:28:32,66.05,30.90,66.05,66.05,385282,76,21166,-67
2019-05-22 20:29:06,44.25,25.00,44.25,44.25,387582,75,21146,-66
2019-05-22 20:29:39,52.90,27.40,52.90,52.90,385272,76,21064,-67
2019-05-22 20:30:14,48.70,24.87,48.70,48.70,385088,76,21076,-67
2019-05-22 20:30:48,65.70,29.85,65.70,65.70,377743,77,21577,-66
2019-05-22 20:31:22,63.80,30.30,63.80,63.80,378074,78,21097,-66
2019-05-22 20:31:56,45.83,24.82,45.83,45.83,378073,78,21077,-66
2019-05-22 20:32:30,60.15,29.60,60.15,60.15,379667,76,21152,-66
2019-05-22 20:33:04,60.03,29.95,60.03,60.03,382793,76,21079,-63
2019-05-22 20:33:38,49.73,27.22,49.73,49.73,378053,78,21524,-64
2019-05-22 20:34:12,42.50,24.82,42.50,42.50,378384,78,21088,-64
2019-05-22 20:34:46,44.85,25.60,44.85,44.85,379173,78,21135,-64
2019-05-22 20:35:19,48.25,25.12,48.25,48.25,378347,78,21111,-64
2019-05-22 20:35:53,61.92,28.70,61.92,61.92,377996,78,21081,-64
2019-05-22 20:36:27,68.85,31.62,68.85,68.85,378945,78,21096,-65
2019-05-22 20:37:00,50.23,26.50,50.23,50.23,379295,77,21473,-64
2019-05-22 20:37:35,64.25,30.32,64.25,64.25,379278,78,21061,-65
2019-05-22 20:38:08,54.05,27.27,54.05,54.05,378980,77,21053,-64
2019-05-22 20:38:41,67.05,31.62,67.05,67.05,376361,78,21171,-67
2019-05-22 20:39:17,71.02,32.75,71.02,71.02,377205,78,21194,-64
2019-05-22 20:39:52,75.65,33.98,75.65,75.65,376675,78,21220,-64
2019-05-22 20:40:27,55.03,27.52,55.03,55.03,376563,78,21533,-64
2019-05-22 20:41:01,47.08,26.70,47.08,47.08,376483,78,21108,-65
2019-05-22 20:41:35,51.20,27.30,51.20,51.20,377693,78,21126,-65
2019-05-22 20:42:09,53.92,28.27,53.92,53.92,378945,78,21140,-65
2019-05-22 20:42:43,74.75,34.00,74.75,74.75,379108,78,21185,-65
2019-05-22 20:43:16,73.05,32.73,73.05,73.05,378917,78,21668,-65
2019-05-22 20:43:50,62.00,28.77,62.00,62.00,378036,78,21127,-65
2019-05-22 20:44:24,54.98,29.40,54.98,54.98,378421,78,21174,-65
2019-05-22 20:44:57,63.15,31.27,63.15,63.15,379396,78,21560,-65
2019-05-22 20:45:32,62.20,30.92,62.20,62.20,377792,78,21045,-65
2019-05-22 20:46:06,62.45,31.57,62.45,62.45,376328,78,21065,-66
2019-05-22 20:46:40,66.72,31.77,66.72,66.72,378438,78,21037,-65
2019-05-22 20:47:15,53.52,27.70,53.52,53.52,376667,78,21600,-65
2019-05-22 20:47:50,54.25,27.25,54.25,54.25,376717,78,21061,-65
2019-05-22 20:48:25,63.92,31.77,63.92,63.92,376517,78,21182,-63
2019-05-22 20:48:58,67.08,31.85,67.08,67.08,376605,78,21037,-65
2019-05-22 20:49:52,57.65,31.37,57.65,57.65,377495,78,21151,-65
2019-05-22 20:50:26,59.95,31.87,59.95,59.95,379841,77,21218,-65
2019-05-22 20:51:01,58.92,29.37,58.92,58.92,379065,77,21092,-64
2019-05-22 20:51:35,49.95,28.98,49.95,49.95,377784,78,21025,-65
2019-05-22 20:52:08,64.10,32.38,64.10,64.10,378055,78,21124,-65
2019-05-22 20:52:42,55.23,31.50,55.23,55.23,378462,78,21018,-65
2019-05-22 20:53:17,49.67,28.10,49.67,49.67,378201,78,21222,-65
2019-05-22 20:53:51,63.05,30.70,63.05,63.05,378267,78,21482,-65
2019-05-22 20:54:24,56.02,30.35,56.02,56.02,378412,78,21092,-65
2019-05-22 20:54:58,58.13,34.27,58.13,58.13,378451,78,21549,-65
2019-05-22 20:55:31,65.25,39.33,65.25,65.25,378642,77,21076,-65
2019-05-22 20:56:06,55.70,31.80,55.70,55.70,378875,77,21686,-65
2019-05-22 20:56:42,70.37,37.67,70.37,70.37,379443,77,21006,-65
2019-05-22 20:57:18,72.42,40.20,72.42,72.42,376423,78,21796,-65
2019-05-22 20:57:52,73.65,41.58,73.65,73.65,376434,78,21088,-65
2019-05-22 20:58:27,74.42,41.33,74.42,74.42,376470,78,22315,-66
2019-05-22 20:59:01,66.82,35.63,66.82,66.82,376302,78,21107,-66
2019-05-22 20:59:34,59.25,31.87,59.25,59.25,376322,78,21045,-66
2019-05-22 21:00:10,45.03,25.72,45.03,45.03,374354,78,21080,-66
2019-05-22 21:00:43,63.98,32.67,63.98,63.98,376403,77,21190,-66
2019-05-22 21:01:17,49.73,28.23,49.73,49.73,383469,77,21058,-66
2019-05-22 21:01:51,52.53,29.75,52.53,52.53,383235,77,21563,-66
2019-05-22 21:02:26,48.73,26.57,48.73,48.73,383598,77,21198,-66
2019-05-22 21:02:59,54.65,28.90,54.65,54.65,383481,77,21031,-66
2019-05-22 21:03:33,52.78,29.12,52.78,52.78,383392,77,21108,-66
2019-05-22 21:04:10,57.53,28.70,57.53,57.53,381695,77,21058,-66
2019-05-22 21:04:45,56.60,29.48,56.60,56.60,381792,77,21619,-66
2019-05-22 21:05:20,48.70,26.40,48.70,48.70,368943,80,21522,-66
2019-05-22 21:05:54,45.55,25.75,45.55,45.55,370196,78,21081,-66
2019-05-22 21:06:27,45.48,26.57,45.48,45.48,374427,79,21580,-66
2019-05-22 21:07:03,36.33,22.45,36.33,36.33,374257,79,21675,-66
2019-05-22 21:07:38,54.03,28.83,54.03,54.03,375952,78,21466,-65
2019-05-22 21:08:12,50.15,28.32,50.15,50.15,382140,77,21622,-66
2019-05-22 21:08:46,50.92,27.87,50.92,50.92,383111,77,21017,-66
2019-05-22 21:09:20,51.50,28.17,51.50,51.50,383127,77,21154,-66
2019-05-22 21:09:54,63.58,29.85,63.58,63.58,383070,77,21134,-66
2019-05-22 21:10:30,59.60,30.27,59.60,59.60,383038,77,21514,-66
2019-05-22 21:11:04,45.03,25.05,45.03,45.03,382649,77,21077,-66
2019-05-22 21:11:38,62.73,29.42,62.73,62.73,381789,77,21029,-66
2019-05-22 21:12:11,58.68,30.68,58.68,58.68,381764,77,21522,-66
2019-05-22 21:12:46,57.55,29.87,57.55,57.55,381818,77,21081,-66
2019-05-22 21:13:19,50.38,27.22,50.38,50.38,381671,77,21463,-66
2019-05-22 21:13:53,61.70,29.67,61.70,61.70,381793,77,21038,-66
2019-05-22 21:14:26,50.23,27.93,50.23,50.23,381724,77,21194,-66
2019-05-22 21:15:01,47.80,26.40,47.80,47.80,381689,77,21081,-66
2019-05-22 21:15:34,49.98,27.77,49.98,49.98,381794,77,21183,-66
2019-05-22 21:16:09,57.80,27.15,57.80,57.80,381715,77,21127,-66
2019-05-22 21:16:43,43.05,24.67,43.05,43.05,381816,77,21175,-66
2019-05-22 21:17:19,45.45,25.70,45.45,45.45,381712,77,21112,-66
2019-05-22 21:17:53,44.27,24.72,44.27,44.27,381711,77,21010,-66
2019-05-22 21:18:28,59.45,29.32,59.45,59.45,381737,77,21534,-66
2019-05-22 21:19:02,42.23,24.20,42.23,42.23,376321,78,21006,-66
2019-05-22 21:19:35,36.35,22.52,36.35,36.35,376441,78,21168,-66
2019-05-22 21:20:10,57.73,29.25,57.73,57.73,376471,78,21073,-66
2019-05-22 21:20:44,66.90,30.20,66.90,66.90,375340,78,21577,-66
2019-05-22 21:21:17,34.45,22.87,34.45,34.45,375600,78,21119,-66
2019-05-22 21:21:51,58.98,28.55,58.98,58.98,376224,78,21596,-66
2019-05-22 21:22:26,64.77,30.85,64.77,64.77,377873,77,21180,-66
2019-05-22 21:23:01,66.07,29.12,66.07,66.07,381661,77,21163,-66
2019-05-22 21:23:35,70.12,29.87,70.12,70.12,381787,77,21054,-66
2019-05-22 21:24:09,58.50,28.62,58.50,58.50,381656,77,21117,-66
2019-05-22 21:24:42,40.15,23.80,40.15,40.15,381822,77,21050,-66
2019-05-22 21:25:16,59.38,27.67,59.38,59.38,381719,77,21085,-66
2019-05-22 21:25:49,60.35,28.07,60.35,60.35,379682,78,21161,-66
2019-05-22 21:26:23,38.90,22.42,38.90,38.90,380040,77,21086,-66
2019-05-22 21:26:57,58.02,28.52,58.02,58.02,383126,77,21140,-64
2019-05-22 21:27:30,57.27,28.02,57.27,57.27,382643,77,21089,-66
2019-05-22 21:28:04,70.52,31.35,70.52,70.52,381739,77,21494,-66
2019-05-22 21:28:38,43.55,24.10,43.55,43.55,381753,77,21038,-66
2019-05-22 21:29:12,49.25,25.95,49.25,49.25,381756,77,21113,-66
2019-05-22 21:29:45,47.55,24.77,47.55,47.55,381759,77,21105,-66
2019-05-22 21:30:20,48.98,25.25,48.98,48.98,381689,77,21045,-66
2019-05-22 21:30:54,43.92,24.45,43.92,43.92,381733,77,21077,-66
2019-05-22 21:31:28,54.60,27.02,54.60,54.60,381798,77,21042,-66
2019-05-22 21:32:02,66.12,29.75,66.12,66.12,381727,77,21135,-66
2019-05-22 21:32:36,62.25,30.37,62.25,62.25,381819,77,21112,-66
2019-05-22 21:33:09,33.75,22.00,33.75,33.75,381678,77,21078,-66
2019-05-22 21:33:44,35.00,22.05,35.00,35.00,381843,77,21057,-66
2019-05-22 21:34:17,51.35,26.07,51.35,51.35,381696,77,21018,-66
2019-05-22 21:34:50,41.15,22.90,41.15,41.15,381874,77,21135,-66
2019-05-22 21:35:24,51.02,26.02,51.02,51.02,381779,77,21351,-66
2019-05-22 21:35:57,33.75,20.52,33.75,33.75,381713,77,21045,-66
2019-05-22 21:36:32,33.73,20.57,33.73,33.73,381823,77,21213,-66
2019-05-22 21:37:06,47.03,24.47,47.03,47.03,381879,77,21057,-66
2019-05-22 21:37:41,48.40,25.43,48.40,48.40,381681,77,21046,-66
2019-05-22 21:38:14,45.40,23.92,45.40,45.40,381879,77,21045,-66
2019-05-22 21:38:47,44.67,25.23,44.67,44.67,381865,77,21131,-66
2019-05-22 21:39:22,45.95,24.80,45.95,45.95,381739,77,21014,-66
2019-05-22 21:39:55,56.05,26.30,56.05,56.05,376489,78,21195,-66
2019-05-22 21:40:29,46.08,23.32,46.08,46.08,376508,78,21467,-66
2019-05-22 21:41:02,41.58,23.47,41.58,41.58,376337,78,21140,-66
2019-05-22 21:41:36,38.55,22.25,38.55,38.55,377867,77,21014,-66
2019-05-22 21:42:10,38.13,23.15,38.13,38.13,381711,77,21085,-66
2019-05-22 21:42:45,41.73,23.98,41.73,41.73,381778,77,21140,-66
2019-05-22 21:43:18,41.53,23.42,41.53,41.53,381686,77,21034,-66
2019-05-22 21:43:52,34.98,21.68,34.98,34.98,381662,77,21585,-66
2019-05-22 21:44:26,34.45,21.75,34.45,34.45,381707,77,21100,-66
2019-05-22 21:44:59,35.38,21.33,35.38,35.38,381758,77,21081,-66
2019-05-22 21:45:33,45.75,24.25,45.75,45.75,381743,77,21511,-66
2019-05-22 21:46:07,49.60,26.25,49.60,49.60,381747,77,21111,-66
2019-05-22 21:46:41,43.00,24.07,43.00,43.00,381846,77,21099,-66
2019-05-22 21:47:14,34.48,20.88,34.48,34.48,381725,77,21487,-66
2019-05-22 21:47:48,31.95,20.23,31.95,31.95,381804,77,21159,-66
2019-05-22 21:48:23,41.90,22.95,41.90,41.90,381819,77,21688,-66
2019-05-22 21:48:58,49.27,25.27,49.27,49.27,381838,77,21119,-66
2019-05-22 21:49:32,61.35,28.05,61.35,61.35,381664,77,21074,-66
2019-05-22 21:50:06,40.50,22.75,40.50,40.50,381768,77,21062,-66
2019-05-22 21:50:39,56.33,27.22,56.33,56.33,381670,77,21050,-66
2019-05-22 21:51:13,59.83,28.62,59.83,59.83,381620,77,21585,-66
2019-05-22 21:51:46,48.55,24.25,48.55,48.55,381347,76,21187,-66
2019-05-22 21:52:20,56.48,27.98,56.48,56.48,379916,77,21528,-64
2019-05-22 21:52:53,42.40,23.75,42.40,42.40,378440,78,21193,-65
2019-05-22 21:53:27,67.92,28.50,67.92,67.92,378605,78,21664,-64
2019-05-22 21:54:01,29.98,19.95,29.98,29.98,378487,78,21042,-64
2019-05-22 21:54:35,49.73,25.17,49.73,49.73,378495,78,21057,-64
2019-05-22 21:55:09,49.70,26.55,49.70,49.70,378433,78,21066,-65
2019-05-22 21:55:42,47.65,25.15,47.65,47.65,378621,78,21014,-66
2019-05-22 21:56:16,44.98,24.85,44.98,44.98,378431,78,21107,-66
2019-05-22 21:56:50,38.53,22.32,38.53,38.53,378675,78,21124,-66
2019-05-22 21:57:23,43.60,24.80,43.60,43.60,378589,78,21198,-64
2019-05-22 21:57:57,40.67,22.75,40.67,40.67,378464,78,21069,-64
2019-05-22 21:58:30,49.53,24.30,49.53,49.53,378644,78,21085,-64
2019-05-22 21:59:04,44.60,23.73,44.60,44.60,378539,78,21010,-64
2019-05-22 21:59:38,52.33,25.80,52.33,52.33,378472,78,21128,-64
2019-05-22 22:00:14,32.65,20.95,32.65,32.65,378580,78,21139,-64
2019-05-22 22:00:50,40.38,23.22,40.38,40.38,376103,78,21006,-65
2019-05-22 22:01:25,44.90,23.62,44.90,44.90,370439,79,21156,-65
2019-05-22 22:02:00,40.85,22.48,40.85,40.85,366256,80,21120,-65
2019-05-22 22:02:36,56.25,26.62,56.25,56.25,367772,80,21497,-65
2019-05-22 22:03:10,54.25,26.48,54.25,54.25,373267,78,21093,-65
2019-05-22 22:03:45,30.35,19.77,30.35,30.35,375855,78,21180,-66
2019-05-22 22:04:20,37.20,21.42,37.20,37.20,375643,78,21147,-65
2019-05-22 22:04:55,50.55,25.05,50.55,50.55,378573,78,21506,-65
2019-05-22 22:05:28,36.68,20.82,36.68,36.68,378524,78,21459,-65
2019-05-22 22:06:02,38.85,22.65,38.85,38.85,378511,78,21049,-65
2019-05-22 22:06:36,27.15,18.45,27.15,27.15,378563,78,21592,-64
2019-05-22 22:07:10,28.90,19.23,28.90,28.90,378622,78,21029,-64
2019-05-22 22:07:43,36.60,21.85,36.60,36.60,378555,78,21108,-64
2019-05-22 22:08:17,34.03,20.90,34.03,34.03,378511,78,21612,-64
2019-05-22 22:08:51,33.78,21.50,33.78,33.78,378643,78,21077,-64
2019-05-22 22:09:26,38.98,21.73,38.98,38.98,378473,78,21514,-64
2019-05-22 22:09:59,35.98,21.07,35.98,35.98,378547,78,21046,-64
2019-05-22 22:10:33,45.60,24.87,45.60,45.60,378686,78,21631,-64
2019-05-22 22:11:07,38.30,21.97,38.30,38.30,378341,78,21053,-65
2019-05-22 22:11:41,41.75,23.55,41.75,41.75,376106,78,21607,-64
2019-05-22 22:12:15,59.33,27.13,59.33,59.33,376145,78,21506,-63
2019-05-22 22:12:49,44.10,23.77,44.10,44.10,376125,78,21073,-64
2019-05-22 22:13:24,37.25,22.27,37.25,37.25,377000,77,21049,-64
2019-05-22 22:13:58,59.20,27.35,59.20,59.20,378487,78,21041,-64
2019-05-22 22:14:31,51.55,25.45,51.55,51.55,378579,78,21143,-64
2019-05-22 22:15:06,50.30,26.05,50.30,50.30,378425,78,21123,-64
2019-05-22 22:15:42,48.60,25.15,48.60,48.60,378507,78,21175,-64
2019-05-22 22:16:16,59.08,28.38,59.08,59.08,377975,77,21128,-64
2019-05-22 22:16:49,58.78,28.87,58.78,58.78,378528,78,21139,-65
2019-05-22 22:17:24,52.40,25.95,52.40,52.40,378524,78,21769,-64
2019-05-22 22:17:58,49.35,26.30,49.35,49.35,378534,78,21210,-64
2019-05-22 22:18:33,51.83,26.25,51.83,51.83,378524,78,21111,-64
2019-05-22 22:19:06,66.57,29.98,66.57,66.57,378540,78,21065,-64
2019-05-22 22:19:41,69.15,29.92,69.15,69.15,378612,78,21030,-64
2019-05-22 22:20:14,56.75,28.62,56.75,56.75,378502,78,21127,-64
2019-05-22 22:20:48,45.85,25.43,45.85,45.85,378585,78,21148,-62
2019-05-22 22:21:21,57.20,27.20,57.20,57.20,378537,78,21038,-64
2019-05-22 22:21:55,55.00,27.02,55.00,55.00,378650,78,21151,-64
2019-05-22 22:22:29,55.65,27.50,55.65,55.65,378558,78,21101,-64
2019-05-22 22:23:03,50.90,26.52,50.90,50.90,378520,78,20990,-64
2019-05-22 22:23:38,44.65,24.63,44.65,44.65,378634,78,21029,-64
2019-05-22 22:24:12,51.85,26.23,51.85,51.85,378506,78,21166,-65
2019-05-22 22:24:45,44.13,22.48,44.13,44.13,378559,78,21058,-64
2019-05-22 22:25:19,30.97,20.45,30.97,30.97,378612,78,21010,-64
2019-05-22 22:25:52,37.10,21.87,37.10,37.10,378401,78,21120,-64
2019-05-22 22:26:25,50.80,26.25,50.80,50.80,378594,78,21010,-65
2019-05-22 22:26:59,31.85,20.88,31.85,31.85,378569,78,21550,-65
2019-05-22 22:27:33,51.15,26.02,51.15,51.15,378626,78,21038,-64
2019-05-22 22:28:07,56.75,27.90,56.75,56.75,378530,78,21569,-65
2019-05-22 22:28:41,49.42,25.45,49.42,49.42,378706,78,21026,-64
2019-05-22 22:29:15,52.00,27.87,52.00,52.00,378469,78,21096,-64
2019-05-22 22:29:48,62.03,29.52,62.03,62.03,378599,78,21057,-63
2019-05-22 22:30:24,56.23,27.02,56.23,56.23,378598,78,21565,-63
2019-05-22 22:30:58,50.63,26.30,50.63,50.63,376043,78,21077,-63
2019-05-22 22:31:33,57.55,28.10,57.55,57.55,370048,80,21089,-63
2019-05-22 22:32:08,53.10,27.07,53.10,53.10,369882,80,21093,-65
2019-05-22 22:32:43,50.60,26.10,50.60,50.60,372248,78,21670,-63
2019-05-22 22:33:16,44.18,24.77,44.18,44.18,376934,78,21144,-63
2019-05-22 22:33:51,52.78,28.27,52.78,52.78,378564,78,21061,-63
2019-05-22 22:34:26,53.38,28.70,53.38,53.38,378607,78,21576,-63
2019-05-22 22:34:59,47.73,25.30,47.73,47.73,378512,78,21057,-63
2019-05-22 22:35:33,55.50,28.25,55.50,55.50,378581,78,21041,-63
2019-05-22 22:36:08,55.70,28.30,55.70,55.70,378485,78,21088,-63
2019-05-22 22:36:41,54.50,28.27,54.50,54.50,378636,78,21065,-63
2019-05-22 22:37:14,51.70,26.82,51.70,51.70,378526,78,21163,-63
2019-05-22 22:37:49,48.85,27.02,48.85,48.85,378353,78,21085,-63
2019-05-22 22:38:23,40.08,23.67,40.08,40.08,378475,78,21045,-63
2019-05-22 22:38:59,48.92,25.72,48.92,48.92,376164,78,21576,-63
2019-05-22 22:39:33,51.77,25.95,51.77,51.77,376127,78,21170,-62
2019-05-22 22:40:08,43.52,23.95,43.52,43.52,369999,80,21101,-63
2019-05-22 22:40:42,53.75,26.57,53.75,53.75,372663,78,21049,-63
2019-05-22 22:41:15,40.60,23.52,40.60,40.60,376558,77,21034,-64
2019-05-22 22:41:50,46.40,24.47,46.40,46.40,376123,78,21037,-64
2019-05-22 22:42:24,44.30,24.35,44.30,44.30,376834,78,21115,-64
2019-05-22 22:42:59,52.58,26.27,52.58,52.58,378509,78,21202,-64
2019-05-22 22:43:32,32.42,20.15,32.42,32.42,376184,78,21092,-64
2019-05-22 22:44:07,48.65,24.25,48.65,48.65,376169,78,21014,-64
2019-05-22 22:44:41,42.15,23.05,42.15,42.15,376300,77,21162,-64
2019-05-22 22:45:17,46.70,23.65,46.70,46.70,376135,78,21015,-64
2019-05-22 22:45:52,62.62,29.02,62.62,62.62,376203,78,21045,-64
2019-05-22 22:46:27,60.10,28.55,60.10,60.10,373476,78,21140,-64
2019-05-22 22:47:02,51.37,27.10,51.37,51.37,376134,78,21104,-65
2019-05-22 22:47:38,57.90,27.67,57.90,57.90,369711,80,21194,-64
2019-05-22 22:48:13,59.50,28.60,59.50,59.50,370061,79,21038,-64
2019-05-22 22:48:48,45.45,23.80,45.45,45.45,370063,79,21182,-64
2019-05-22 22:49:23,56.70,28.12,56.70,56.70,372647,78,21618,-63
2019-05-22 22:49:58,66.95,30.68,66.95,66.95,377061,78,21185,-64
2019-05-22 22:50:31,68.17,30.68,68.17,68.17,378483,78,21029,-64
2019-05-22 22:51:06,52.05,26.75,52.05,52.05,378519,78,21052,-64
2019-05-22 22:51:40,42.53,22.75,42.53,42.53,376125,78,21136,-64
2019-05-22 22:52:15,50.70,25.17,50.70,50.70,376048,77,21694,-64
2019-05-22 22:52:48,64.30,29.02,64.30,64.30,376055,78,21176,-64
2019-05-22 22:53:22,51.65,26.35,51.65,51.65,377708,77,21159,-64
2019-05-22 22:53:58,41.02,21.90,41.02,41.02,381792,77,21070,-64
2019-05-22 22:54:31,48.73,24.85,48.73,48.73,381708,77,21544,-64
2019-05-22 22:55:07,43.90,24.70,43.90,43.90,381680,77,21034,-64
2019-05-22 22:55:41,68.00,30.32,68.00,68.00,376397,78,21585,-64
2019-05-22 22:56:16,48.78,24.20,48.78,48.78,376447,78,21104,-64
2019-05-22 22:56:49,35.35,21.15,35.35,35.35,376367,78,21624,-64
2019-05-22 22:57:23,69.67,30.85,69.67,69.67,376464,78,21128,-64
2019-05-22 22:57:56,36.88,21.70,36.88,36.88,376352,78,21081,-64
2019-05-22 22:58:30,54.75,27.00,54.75,54.75,377299,77,21191,-64
2019-05-22 22:59:06,60.00,28.55,60.00,60.00,381811,77,21631,-64
2019-05-22 22:59:39,68.90,29.37,68.90,68.90,381808,77,21556,-64
2019-05-22 23:00:14,65.15,29.80,65.15,65.15,381663,77,21070,-64
2019-05-22 23:00:48,63.42,29.27,63.42,63.42,376327,78,21147,-64
2019-05-22 23:01:25,74.00,31.25,74.00,74.00,376311,78,22134,-64
2019-05-22 23:01:59,61.73,29.67,61.73,61.73,370243,80,21609,-64
2019-05-22 23:02:33,58.42,28.35,58.42,58.42,372940,78,21084,-64
2019-05-22 23:03:07,60.30,28.57,60.30,60.30,376303,78,21132,-64
2019-05-22 23:03:41,73.17,29.07,73.17,73.17,377645,77,21538,-64
2019-05-22 23:04:15,45.80,24.95,45.80,45.80,381707,77,21109,-64
2019-05-22 23:04:48,40.10,21.45,40.10,40.10,381810,77,21042,-64
2019-05-22 23:05:22,46.23,25.02,46.23,46.23,381682,77,21085,-64
2019-05-22 23:05:58,56.77,26.90,56.77,56.77,381744,77,21022,-64
2019-05-22 23:06:32,47.65,25.40,47.65,47.65,381667,77,21014,-64
2019-05-22 23:07:05,39.98,22.80,39.98,39.98,381615,77,21175,-64
2019-05-22 23:07:39,34.80,21.33,34.80,34.80,381753,77,21119,-64
2019-05-22 23:08:14,32.73,21.15,32.73,32.73,381777,77,21081,-64
2019-05-22 23:08:49,30.00,19.48,30.00,30.00,381786,77,21120,-64
2019-05-22 23:09:23,32.38,19.50,32.38,32.38,381842,77,21475,-64
2019-05-22 23:09:56,33.02,20.48,33.02,33.02,381809,77,21061,-64
2019-05-22 23:10:30,28.25,19.32,28.25,28.25,381830,77,21151,-63
2019-05-22 23:11:05,45.55,23.00,45.55,45.55,381742,77,21042,-64
2019-05-22 23:11:39,36.60,21.55,36.60,36.60,381843,77,21007,-64
2019-05-22 23:12:13,43.50,24.02,43.50,43.50,381859,77,21053,-64
2019-05-22 23:12:47,59.53,27.73,59.53,59.53,381766,77,21557,-64
2019-05-22 23:13:22,41.45,23.55,41.45,41.45,381747,77,21550,-64
2019-05-22 23:13:55,57.50,28.05,57.50,57.50,381886,77,21135,-64
2019-05-22 23:14:29,53.13,26.82,53.13,53.13,381711,77,21057,-64
2019-05-22 23:15:04,52.98,26.68,52.98,52.98,381773,77,21576,-64
2019-05-22 23:15:38,64.97,30.02,64.97,64.97,381866,77,21053,-64
2019-05-22 23:16:11,56.73,27.93,56.73,56.73,381674,77,21128,-64
2019-05-22 23:16:46,56.02,27.55,56.02,56.02,381906,77,21463,-64
2019-05-22 23:17:20,60.90,26.35,60.90,60.90,381749,77,21523,-64
2019-05-22 23:17:55,63.28,28.57,63.28,63.28,381677,77,21014,-64
2019-05-22 23:18:30,57.58,26.82,57.58,57.58,381694,77,21073,-64
2019-05-22 23:19:06,41.98,23.40,41.98,41.98,376356,78,21217,-64
2019-05-22 23:19:41,52.15,26.23,52.15,52.15,376206,78,21111,-64
2019-05-22 23:20:16,51.35,26.12,51.35,51.35,376400,78,21604,-64
2019-05-22 23:20:50,54.67,25.92,54.67,54.67,370234,80,21584,-64
2019-05-22 23:21:25,47.75,25.17,47.75,47.75,373026,78,21581,-64
2019-05-22 23:21:59,55.40,27.55,55.40,55.40,370202,80,21686,-64
2019-05-22 23:22:34,47.20,24.80,47.20,47.20,372737,78,21120,-64
2019-05-22 23:23:08,46.90,25.95,46.90,46.90,376289,78,21061,-64
2019-05-22 23:23:41,60.92,28.95,60.92,60.92,378420,77,21541,-64
2019-05-22 23:24:16,74.40,30.68,74.40,74.40,381762,77,21712,-64
2019-05-22 23:24:50,44.50,24.63,44.50,44.50,381761,77,21108,-64
2019-05-22 23:25:23,57.75,27.82,57.75,57.75,381781,77,21224,-64
2019-05-22 23:25:57,60.23,28.07,60.23,60.23,381786,77,21042,-64
2019-05-22 23:26:30,50.63,27.67,50.63,50.63,381733,77,21116,-64
2019-05-22 23:27:05,49.83,26.20,49.83,49.83,381759,77,21119,-64
2019-05-22 23:27:39,56.88,26.00,56.88,56.88,376348,78,21597,-64
2019-05-22 23:28:13,73.15,28.60,73.15,73.15,376356,78,21202,-64
2019-05-22 23:28:46,55.88,27.73,55.88,55.88,376401,78,21092,-64
2019-05-22 23:29:21,64.90,28.47,64.90,64.90,377907,77,21541,-64
2019-05-22 23:29:54,62.00,29.42,62.00,62.00,381830,77,21188,-63
2019-05-22 23:30:27,52.43,26.52,52.43,52.43,381701,77,21149,-64
2019-05-22 23:31:01,56.35,28.12,56.35,56.35,381769,77,21211,-64
2019-05-22 23:31:36,63.13,29.85,63.13,63.13,381769,77,21074,-64
2019-05-22 23:32:10,70.40,30.72,70.40,70.40,381809,77,21507,-64
2019-05-22 23:32:44,60.78,29.25,60.78,60.78,376403,78,21053,-64
2019-05-22 23:33:17,49.77,27.37,49.77,49.77,376423,78,21538,-64
2019-05-22 23:33:52,62.43,30.08,62.43,62.43,376402,78,21045,-64
2019-05-22 23:34:26,44.35,25.15,44.35,44.35,378124,77,21114,-64
2019-05-22 23:34:59,42.53,22.45,42.53,42.53,381728,77,21108,-64
2019-05-22 23:35:33,54.20,26.62,54.20,54.20,381822,77,21486,-64
2019-05-22 23:36:07,44.63,24.92,44.63,44.63,381465,77,21070,-62
2019-05-22 23:36:41,42.62,23.02,42.62,42.62,381907,77,21038,-64
2019-05-22 23:37:15,50.58,25.45,50.58,50.58,381674,77,21163,-64
2019-05-22 23:37:48,39.88,22.30,39.88,39.88,381879,77,21081,-64
2019-05-22 23:38:22,59.08,27.50,59.08,59.08,381668,77,21127,-64
2019-05-22 23:38:56,40.25,22.45,40.25,40.25,381805,77,21115,-64
2019-05-22 23:39:31,45.78,24.27,45.78,45.78,381631,77,21089,-64
2019-05-22 23:40:06,43.45,23.10,43.45,43.45,376485,78,21025,-64
2019-05-22 23:40:40,63.15,28.60,63.15,63.15,376317,78,21057,-64
2019-05-22 23:41:14,57.62,27.65,57.62,57.62,376327,78,21190,-64
2019-05-22 23:41:48,59.85,28.50,59.85,59.85,377866,77,21108,-64
2019-05-22 23:42:24,66.57,30.25,66.57,66.57,381670,77,21033,-64
2019-05-22 23:42:58,46.65,24.05,46.65,46.65,381643,77,21105,-64
2019-05-22 23:43:32,51.95,26.33,51.95,51.95,381831,77,21111,-64
2019-05-22 23:44:05,51.88,27.27,51.88,51.88,381670,77,21597,-64
2019-05-22 23:44:39,50.50,26.48,50.50,50.50,381820,77,21038,-64
2019-05-22 23:45:14,61.45,29.42,61.45,61.45,381631,77,21089,-64
2019-05-22 23:45:48,59.63,28.10,59.63,59.63,381841,77,21038,-64
2019-05-22 23:46:22,49.15,25.88,49.15,49.15,381548,77,21073,-64
2019-05-22 23:46:56,53.20,27.52,53.20,53.20,381900,77,21568,-64
2019-05-22 23:47:30,45.38,25.00,45.38,45.38,381851,77,21088,-64
2019-05-22 23:48:06,50.75,27.00,50.75,50.75,381743,77,21038,-64
2019-05-22 23:48:41,32.83,20.15,32.83,32.83,376495,78,21140,-64
2019-05-22 23:49:14,34.55,20.95,34.55,34.55,376447,78,21112,-64
2019-05-22 23:49:49,48.92,24.67,48.92,48.92,376467,78,21196,-64
2019-05-22 23:50:24,49.85,26.77,49.85,49.85,378034,77,21117,-64
2019-05-22 23:50:57,52.38,25.32,52.38,52.38,381893,77,21029,-64
2019-05-22 23:51:31,54.35,25.15,54.35,54.35,381797,77,21119,-64
2019-05-22 23:52:06,64.70,27.45,64.70,64.70,381766,77,21050,-64
2019-05-22 23:52:39,54.85,26.95,54.85,54.85,376345,78,21174,-64
2019-05-22 23:53:13,48.95,25.80,48.95,48.95,376369,78,21089,-64
2019-05-22 23:53:48,45.95,24.15,45.95,45.95,376385,78,21229,-64
2019-05-22 23:54:22,40.70,23.10,40.70,40.70,377811,77,21139,-64
2019-05-22 23:54:59,39.18,22.30,39.18,39.18,382245,77,21490,-64
2019-05-22 23:55:33,57.27,26.97,57.27,57.27,383177,77,21223,-64
2019-05-22 23:56:08,48.35,24.25,48.35,48.35,383016,77,21506,-64
2019-05-22 23:56:42,34.55,19.90,34.55,34.55,383256,77,21091,-64
2019-05-22 23:57:15,46.42,25.27,46.42,46.42,383047,77,21093,-64
2019-05-22 23:57:50,42.08,22.80,42.08,42.08,383201,77,21030,-64
2019-05-22 23:58:24,55.45,26.42,55.45,55.45,377478,78,21128,-64
2019-05-22 23:58:58,53.25,25.23,53.25,53.25,377688,78,21584,-64
2019-05-22 23:59:33,53.13,24.72,53.13,53.13,377684,78,21018,-64