2019-05-22 00:00:10,1999.90,999.90,10.60,99.90,383484,77,21029,-69
2019-05-22 00:00:45,1999.90,999.90,10.60,99.90,375840,78,21023,-69
2019-05-22 00:01:20,1999.90,999.90,10.50,99.90,375797,78,21183,-69
2019-05-22 00:01:55,1999.90,999.90,10.60,99.90,375809,78,21063,-70
2019-05-22 00:02:30,1999.90,999.90,10.60,99.90,369585,80,21797,-69
2019-05-22 00:03:07,1999.90,999.90,10.60,99.90,372477,77,21070,-70
2019-05-22 00:03:43,1999.90,999.90,10.60,99.90,369692,80,21583,-69
2019-05-22 00:04:17,1999.90,999.90,10.60,99.90,372637,78,21538,-69
2019-05-22 00:04:53,1999.90,999.90,10.50,99.90,369708,80,21058,-70
2019-05-22 00:05:30,1999.90,999.90,10.60,99.90,369675,79,21192,-69
2019-05-22 00:06:04,1999.90,999.90,10.60,99.90,372079,78,21042,-69
2019-05-22 00:06:39,1999.90,999.90,10.60,99.90,378448,77,21172,-69
2019-05-22 00:07:13,1999.90,999.90,10.60,99.90,375806,78,21118,-70
2019-05-22 00:07:48,1999.90,999.90,10.60,99.90,375833,78,21114,-69
2019-05-22 00:08:22,1999.90,999.90,10.50,99.90,375729,78,21153,-68
2019-05-22 00:08:56,1999.90,999.90,10.50,99.90,375908,78,21129,-69
2019-05-22 00:09:31,1999.90,999.90,10.50,99.90,375599,78,21602,-70
2019-05-22 00:10:08,1999.90,999.90,10.50,99.90,375714,78,22318,-69
2019-05-22 00:10:43,1999.90,999.90,10.50,99.90,375812,78,21582,-69
2019-05-22 00:11:17,1999.90,999.90,10.50,99.90,375767,78,21492,-69
2019-05-22 00:11:52,1999.90,999.90,10.50,99.90,375769,78,21054,-69
2019-05-22 00:12:27,1999.90,999.90,10.50,99.90,377635,77,21143,-69
2019-05-22 00:13:01,1999.90,999.90,10.60,99.90,375767,77,21117,-69
2019-05-22 00:13:37,1999.90,999.90,10.50,99.90,375710,78,21039,-69
2019-05-22 00:14:10,1999.90,999.90,10.50,99.90,369410,80,21059,-69
2019-05-22 00:14:44,1999.90,999.90,10.60,99.90,370926,78,21040,-69
2019-05-22 00:15:19,1999.90,999.90,10.60,99.90,375445,78,21020,-69
2019-05-22 00:15:54,1999.90,999.90,10.60,99.90,377801,77,21133,-70
2019-05-22 00:16:28,1999.90,999.90,10.50,99.90,383435,77,21025,-69
2019-05-22 00:17:03,1999.90,999.90,10.50,99.90,383458,77,21554,-69
2019-05-22 00:17:37,1999.90,999.90,10.60,99.90,383403,77,21017,-69
2019-05-22 00:18:11,1999.90,999.90,10.60,99.90,383491,77,21026,-70
2019-05-22 00:18:46,1999.90,999.90,10.60,99.90,375792,78,21102,-69
2019-05-22 00:19:22,1999.90,999.90,10.60,99.90,375791,78,21051,-69
2019-05-22 00:19:56,1999.90,999.90,10.60,99.90,375768,78,21602,-69
2019-05-22 00:20:31,1999.90,999.90,10.60,99.90,378702,77,21126,-69
2019-05-22 00:21:05,1999.90,999.90,10.60,99.90,383430,77,21068,-69
2019-05-22 00:21:40,1999.90,999.90,10.60,99.90,383461,77,21096,-69
2019-05-22 00:22:15,1999.90,999.90,10.60,99.90,383358,77,21060,-69
2019-05-22 00:22:48,1999.90,999.90,10.60,99.90,375959,78,21520,-69
2019-05-22 00:23:22,1999.90,999.90,10.60,99.90,372440,77,21233,-69
2019-05-22 00:23:56,1999.90,999.90,10.60,99.90,367735,80,21142,-69
2019-05-22 00:24:29,1999.90,999.90,10.60,99.90,369953,78,21051,-69
2019-05-22 00:25:05,1999.90,999.90,10.60,99.90,376211,78,21168,-69
2019-05-22 00:25:39,1999.90,999.90,10.50,99.90,376187,78,21203,-69
2019-05-22 00:26:14,1999.90,999.90,10.60,99.90,373888,79,21559,-70
2019-05-22 00:26:49,1999.90,999.90,10.60,99.90,368069,78,21538,-69
2019-05-22 00:27:23,1999.90,999.90,10.60,99.90,367663,80,21512,-69
2019-05-22 00:27:56,1999.90,999.90,10.60,99.90,367754,80,21051,-69
2019-05-22 00:28:31,1999.90,999.90,10.50,99.90,367618,80,21086,-69
2019-05-22 00:29:05,1999.90,999.90,10.50,99.90,369287,78,21789,-69
2019-05-22 00:29:38,1999.90,999.90,10.60,99.90,376102,78,21082,-69
2019-05-22 00:30:13,1999.90,999.90,10.60,99.90,376159,78,21112,-71
2019-05-22 00:30:48,1999.90,999.90,10.60,99.90,368228,79,21488,-69
2019-05-22 00:31:23,1999.90,999.90,10.60,99.90,368159,80,21042,-70
2019-05-22 00:31:57,1999.90,999.90,10.60,99.90,368251,80,21109,-69
2019-05-22 00:32:31,1999.90,999.90,10.60,99.90,368167,80,21046,-69
2019-05-22 00:33:05,1999.90,999.90,10.60,99.90,369703,79,21132,-69
2019-05-22 00:33:40,1999.90,999.90,10.60,99.90,373873,79,21235,-69
2019-05-22 00:34:14,1999.90,999.90,10.60,99.90,373836,79,21059,-69
2019-05-22 00:34:48,1999.90,999.90,10.60,99.90,373938,79,21133,-69
2019-05-22 00:35:23,1999.90,999.90,10.60,99.90,373884,79,21579,-69
2019-05-22 00:35:58,1999.90,999.90,10.60,99.90,367884,78,21121,-69
2019-05-22 00:36:32,1999.90,999.90,10.60,99.90,367715,80,21121,-69
2019-05-22 00:37:06,1999.90,999.90,10.60,99.90,367736,80,21042,-69
2019-05-22 00:37:40,1999.90,999.90,10.60,99.90,367748,80,21500,-70
2019-05-22 00:38:14,1999.90,999.90,10.60,99.90,369614,78,21117,-69
2019-05-22 00:38:50,1999.90,999.90,10.60,99.90,376254,78,21094,-69
2019-05-22 00:39:24,1999.90,999.90,10.60,99.90,376203,78,21066,-69
2019-05-22 00:40:00,1999.90,999.90,10.60,99.90,376212,78,21200,-69
2019-05-22 00:40:34,1999.90,999.90,10.60,99.90,374675,77,21615,-69
2019-05-22 00:41:09,1999.90,999.90,10.60,99.90,368221,80,21050,-69
2019-05-22 00:41:44,1999.90,999.90,10.60,99.90,368107,80,21543,-69
2019-05-22 00:42:18,1999.90,999.90,10.60,99.90,368199,80,21108,-69
2019-05-22 00:42:52,1999.90,999.90,10.60,99.90,368239,80,21129,-69
2019-05-22 00:43:27,1999.90,999.90,10.50,99.90,369966,79,21203,-69
2019-05-22 00:44:01,1999.90,999.90,10.50,99.90,374093,78,21156,-69
2019-05-22 00:44:35,1999.90,999.90,10.50,99.90,376195,78,21191,-69
2019-05-22 00:45:13,1999.90,999.90,10.50,99.90,376105,78,21070,-69
2019-05-22 00:45:48,1999.90,999.90,10.50,99.90,376203,78,21110,-69
2019-05-22 00:46:23,1999.90,999.90,10.50,99.90,368267,79,21062,-69
2019-05-22 00:46:58,1999.90,999.90,10.50,99.90,368105,80,21055,-69
2019-05-22 00:47:33,1999.90,999.90,10.50,99.90,368216,80,21034,-71
2019-05-22 00:48:07,1999.90,999.90,10.50,99.90,368256,80,21046,-69
2019-05-22 00:48:42,1999.90,999.90,10.50,99.90,370270,79,21133,-70
2019-05-22 00:49:16,1999.90,999.90,10.50,99.90,373799,79,21618,-69
2019-05-22 00:49:51,1999.90,999.90,10.50,99.90,373802,78,21047,-69
2019-05-22 00:50:29,1999.90,999.90,10.50,99.90,367588,80,21816,-69
2019-05-22 00:51:05,1999.90,999.90,10.50,99.90,361836,81,21121,-69
2019-05-22 00:51:40,1999.90,999.90,10.50,99.90,361739,81,21066,-69
2019-05-22 00:52:15,1999.90,999.90,10.50,99.90,364649,80,21121,-70
2019-05-22 00:52:48,1999.90,999.90,10.50,99.90,369488,80,21126,-70
2019-05-22 00:53:26,1999.90,999.90,10.50,99.90,369394,78,21536,-69
2019-05-22 00:54:01,1999.90,999.90,10.50,99.90,359943,81,21558,-69
2019-05-22 00:54:37,1999.90,999.90,10.50,99.90,361286,81,21574,-69
2019-05-22 00:55:12,1999.90,999.90,10.50,99.90,355939,81,21042,-69
2019-05-22 00:55:45,1999.90,999.90,10.50,99.90,360857,80,21200,-70
2019-05-22 00:56:21,1999.90,999.90,10.50,99.90,367625,80,21195,-69
2019-05-22 00:56:54,1999.90,999.90,10.50,99.90,367183,78,21571,-70
2019-05-22 00:57:29,1999.90,999.90,10.50,99.90,376192,78,21198,-69
2019-05-22 00:58:06,1999.90,999.90,10.50,99.90,368397,79,21106,-69
2019-05-22 00:58:41,1999.90,999.90,10.50,99.90,368132,80,21221,-69
2019-05-22 00:59:16,1999.90,999.90,10.50,99.90,368078,80,22360,-69
2019-05-22 00:59:51,1999.90,999.90,10.50,99.90,368126,80,21059,-69
2019-05-22 01:00:26,1999.90,999.90,10.50,99.90,368074,80,21461,-69
2019-05-22 01:01:01,1999.90,999.90,10.50,99.90,368146,80,21172,-70
2019-05-22 01:01:36,1999.90,999.90,10.50,99.90,368195,80,21062,-69
2019-05-22 01:02:11,1999.90,999.90,10.50,99.90,368094,78,21184,-68
2019-05-22 01:02:46,1999.90,999.90,10.50,99.90,368141,80,21062,-69
2019-05-22 01:03:22,1999.90,999.90,10.50,99.90,368111,79,21701,-69
2019-05-22 01:03:57,1999.90,999.90,10.50,99.90,368205,80,21187,-69
2019-05-22 01:04:33,1999.90,999.90,10.50,99.90,370340,79,21059,-70
2019-05-22 01:05:08,1999.90,999.90,10.50,99.90,367576,80,21094,-69
2019-05-22 01:05:42,1999.90,999.90,10.50,99.90,367650,80,21634,-69
2019-05-22 01:06:16,1999.90,999.90,10.50,99.90,367601,80,21055,-69
2019-05-22 01:06:51,1999.90,999.90,10.50,99.90,367706,80,21168,-69
2019-05-22 01:07:26,1999.90,999.90,10.50,99.90,367549,80,21619,-69
2019-05-22 01:08:00,1999.90,999.90,10.50,99.90,367683,79,21101,-69
2019-05-22 01:08:36,1999.90,999.90,10.60,99.90,367755,80,21091,-69
2019-05-22 01:09:11,1999.90,999.90,10.50,99.90,367749,80,21046,-68
2019-05-22 01:09:46,1999.90,999.90,10.50,99.90,367744,80,21164,-69
2019-05-22 01:10:21,1999.90,999.90,10.50,99.90,361810,81,21411,-69
2019-05-22 01:10:57,1999.90,999.90,10.50,99.90,361973,81,21097,-70
2019-05-22 01:11:31,1999.90,999.90,10.50,99.90,361793,79,21199,-69
2019-05-22 01:12:06,1999.90,999.90,10.50,99.90,363848,80,21054,-69
2019-05-22 01:12:40,1999.90,999.90,10.50,99.90,371494,78,21145,-71
2019-05-22 01:13:15,1999.90,999.90,10.50,99.90,376112,77,21130,-69
2019-05-22 01:13:51,1999.90,999.90,10.50,99.90,376228,78,21125,-70
2019-05-22 01:14:25,1999.90,999.90,10.50,99.90,376156,78,21114,-69
2019-05-22 01:15:03,1999.90,999.90,10.50,99.90,373894,79,21123,-69
2019-05-22 01:15:38,1999.90,999.90,10.50,99.90,367914,78,21105,-70
2019-05-22 01:16:14,1999.90,999.90,10.40,99.90,367579,78,21114,-70
2019-05-22 01:16:50,1999.90,999.90,10.50,99.90,367654,80,21535,-70
2019-05-22 01:17:24,1999.90,999.90,10.40,99.90,367651,80,21086,-71
2019-05-22 01:17:57,1999.90,999.90,10.50,99.90,367772,80,21638,-71
2019-05-22 01:18:31,1999.90,999.90,10.50,99.90,370460,78,21117,-71
2019-05-22 01:19:06,1999.90,999.90,10.50,99.90,376316,78,21489,-70
2019-05-22 01:19:41,1999.90,999.90,10.50,99.90,374127,77,21054,-71
2019-05-22 01:20:16,1999.90,999.90,10.50,99.90,372519,76,21160,-70
2019-05-22 01:20:51,1999.90,999.90,10.50,99.90,374469,75,21122,-70
2019-05-22 01:21:26,1999.90,999.90,10.40,99.90,376191,78,21204,-70
2019-05-22 01:22:02,1999.90,999.90,10.50,99.90,376343,78,21192,-71
2019-05-22 01:22:36,1999.90,999.90,10.50,99.90,376248,78,21117,-70
2019-05-22 01:23:12,1999.90,999.90,10.50,99.90,373865,77,21047,-70
2019-05-22 01:23:47,1999.90,999.90,10.50,99.90,368238,78,21047,-70
2019-05-22 01:24:22,1999.90,999.90,10.50,99.90,367705,80,21183,-70
2019-05-22 01:24:57,1999.90,999.90,10.50,99.90,367741,80,21253,-71
2019-05-22 01:25:31,1999.90,999.90,10.50,99.90,377277,78,21143,-70
2019-05-22 01:26:05,1999.90,999.90,10.50,99.90,380043,77,21164,-70
2019-05-22 01:26:40,1999.90,999.90,10.50,99.90,384238,77,21110,-70
2019-05-22 01:27:14,1999.90,999.90,10.50,99.90,377606,78,21062,-71
2019-05-22 01:27:48,1999.90,999.90,10.50,99.90,377638,78,21026,-70
2019-05-22 01:28:22,1999.90,999.90,10.50,99.90,377504,78,21129,-70
2019-05-22 01:28:56,1999.90,999.90,10.50,99.90,379526,77,21183,-70
2019-05-22 01:29:29,1999.90,999.90,10.50,99.90,384680,77,21100,-70
2019-05-22 01:30:05,1999.90,999.90,10.50,99.90,384699,77,21029,-71
2019-05-22 01:30:39,1999.90,999.90,10.50,99.90,382252,77,21097,-70
2019-05-22 01:31:15,1999.90,999.90,10.50,99.90,382288,77,21049,-70
2019-05-22 01:31:49,1999.90,999.90,10.50,99.90,381045,75,21080,-70
2019-05-22 01:32:24,1999.90,999.90,10.50,99.90,377479,78,21081,-70
2019-05-22 01:32:59,1999.90,999.90,10.40,99.90,371075,78,21168,-70
2019-05-22 01:33:34,1999.90,999.90,10.50,99.90,364800,81,21666,-70
2019-05-22 01:34:09,1999.90,999.90,10.50,99.90,358713,82,21494,-71
2019-05-22 01:34:43,1999.90,999.90,10.50,99.90,360952,81,21149,-70
2019-05-22 01:35:19,1999.90,999.90,10.50,99.90,364930,81,21042,-70
2019-05-22 01:35:55,1999.90,999.90,10.50,99.90,364372,80,21078,-70
2019-05-22 01:36:30,1999.90,999.90,10.50,99.90,366868,80,21150,-70
2019-05-22 01:37:05,1999.90,999.90,10.50,99.90,375876,78,21172,-70
2019-05-22 01:37:40,1999.90,999.90,10.50,99.90,375873,78,21086,-71
2019-05-22 01:38:15,1999.90,999.90,10.50,99.90,373435,78,21603,-70
2019-05-22 01:38:48,1999.90,999.90,10.60,99.90,371734,78,21153,-71
2019-05-22 01:39:25,1999.90,999.90,10.60,99.90,378065,77,21117,-71
2019-05-22 01:40:02,1999.90,999.90,10.60,99.90,375886,78,21117,-71
2019-05-22 01:40:39,1999.90,999.90,10.60,99.90,375944,78,21047,-71
2019-05-22 01:41:16,1999.90,999.90,10.60,99.90,369730,80,21058,-70
2019-05-22 01:41:51,1999.90,999.90,10.60,99.90,368363,78,21039,-71
2019-05-22 01:42:28,1999.90,999.90,10.60,99.90,372810,78,21196,-70
2019-05-22 01:43:03,1999.90,999.90,10.60,99.90,380509,76,21196,-71
2019-05-22 01:43:37,1999.90,999.90,10.50,99.90,382896,77,21081,-70
2019-05-22 01:44:11,1999.90,999.90,10.60,99.90,382940,77,21487,-70
2019-05-22 01:44:46,1999.90,999.90,10.60,99.90,382967,77,21147,-71
2019-05-22 01:45:21,1999.90,999.90,10.60,99.90,382872,77,21162,-70
2019-05-22 01:45:56,1999.90,999.90,10.50,99.90,375922,78,21154,-71
2019-05-22 01:46:30,1999.90,999.90,10.60,99.90,375821,78,21138,-70
2019-05-22 01:47:08,1999.90,999.90,10.60,99.90,375725,78,21031,-70
2019-05-22 01:47:47,1999.90,999.90,10.50,99.90,372306,78,21165,-72
2019-05-22 01:48:23,1999.90,999.90,10.50,99.90,369318,79,21492,-70
2019-05-22 01:49:01,1999.90,999.90,10.50,99.90,369778,77,21159,-70
2019-05-22 01:49:35,1999.90,999.90,10.50,99.90,373669,78,21563,-71
2019-05-22 01:50:14,1999.90,999.90,10.50,99.90,379760,77,21184,-71
2019-05-22 01:50:48,1999.90,999.90,10.50,99.90,375873,78,21188,-71
2019-05-22 01:51:23,1999.90,999.90,10.50,99.90,375840,78,21559,-71
2019-05-22 01:51:58,1999.90,999.90,10.50,99.90,375701,78,21184,-70
2019-05-22 01:52:33,1999.90,999.90,10.50,99.90,378692,77,21097,-71
2019-05-22 01:53:08,1999.90,999.90,10.50,99.90,381216,76,21154,-71
2019-05-22 01:53:42,1999.90,999.90,10.50,99.90,382997,77,21010,-71
2019-05-22 01:54:16,1999.90,999.90,10.50,99.90,382937,77,21025,-71
2019-05-22 01:54:52,1999.90,999.90,10.50,99.90,383067,77,21127,-70
2019-05-22 01:55:26,1999.90,999.90,10.50,99.90,375841,78,21063,-71
2019-05-22 01:56:00,1999.90,999.90,10.50,99.90,375933,78,21184,-71
2019-05-22 01:56:35,1999.90,999.90,10.50,99.90,375826,78,21051,-71
2019-05-22 01:57:11,1999.90,999.90,10.50,99.90,378209,77,21058,-70
2019-05-22 01:57:45,1999.90,999.90,10.50,99.90,382996,77,21025,-73
2019-05-22 01:58:19,1999.90,999.90,10.50,99.90,382962,77,21103,-71
2019-05-22 01:58:55,1999.90,999.90,10.50,99.90,382966,77,21469,-70
2019-05-22 01:59:30,1999.90,999.90,10.50,99.90,382995,77,21578,-71
2019-05-22 02:00:05,1999.90,999.90,10.40,99.90,382941,77,21503,-71
2019-05-22 02:00:40,1999.90,999.90,10.50,99.90,383019,77,20990,-70
2019-05-22 02:01:17,1999.90,999.90,10.50,99.90,375965,78,21121,-71
2019-05-22 02:01:53,1999.90,999.90,10.50,99.90,375937,78,21508,-70
2019-05-22 02:02:27,1999.90,999.90,10.50,99.90,375709,78,21685,-70
2019-05-22 02:03:02,1999.90,999.90,10.50,99.90,379190,76,21133,-71
2019-05-22 02:03:36,1999.90,999.90,10.50,99.90,382939,77,21099,-71
2019-05-22 02:04:10,1999.90,999.90,10.50,99.90,383014,77,21095,-72
2019-05-22 02:04:45,1999.90,999.90,10.40,99.90,382888,77,21451,-70
2019-05-22 02:05:20,1999.90,999.90,10.40,99.90,383009,77,21510,-72
2019-05-22 02:05:54,1999.90,999.90,10.40,99.90,382964,77,21076,-71
2019-05-22 02:06:28,1999.90,999.90,10.40,99.90,382938,77,21088,-74
2019-05-22 02:07:03,1999.90,999.90,10.40,99.90,382850,77,21089,-71
2019-05-22 02:07:39,1999.90,999.90,10.50,99.90,382809,77,21088,-70
2019-05-22 02:08:13,1999.90,999.90,10.50,99.90,382951,77,21104,-70
2019-05-22 02:08:51,1999.90,999.90,10.50,99.90,382972,77,21561,-70
2019-05-22 02:09:29,1999.90,999.90,10.50,99.90,369606,79,21121,-70
2019-05-22 02:10:04,1999.90,999.90,10.50,99.90,367683,79,21071,-71
2019-05-22 02:10:40,1999.90,999.90,10.50,99.90,367661,80,21029,-71
2019-05-22 02:11:14,1999.90,999.90,10.50,99.90,369636,79,21126,-71
2019-05-22 02:11:52,1999.90,999.90,10.50,99.90,375726,77,21071,-71
2019-05-22 02:12:30,1999.90,999.90,10.50,99.90,382921,77,21549,-71
2019-05-22 02:13:06,1999.90,999.90,10.50,99.90,376112,77,21496,-71
2019-05-22 02:13:43,1999.90,999.90,10.50,99.90,375785,78,21122,-71
2019-05-22 02:14:18,1999.90,999.90,10.50,99.90,369618,79,21097,-71
2019-05-22 02:14:53,1999.90,999.90,10.50,99.90,373513,78,21118,-71
2019-05-22 02:15:28,1999.90,999.90,10.50,99.90,375617,78,21133,-71
2019-05-22 02:16:02,1999.90,999.90,10.50,99.90,377999,77,21051,-71
2019-05-22 02:16:37,1999.90,999.90,10.50,99.90,382977,77,21138,-71
2019-05-22 02:17:10,1999.90,999.90,10.50,99.90,376001,78,21118,-71
2019-05-22 02:17:44,1999.90,999.90,10.50,99.90,375803,78,21574,-71
2019-05-22 02:18:19,1999.90,999.90,10.50,99.90,375879,78,21473,-70
2019-05-22 02:18:54,1999.90,999.90,10.50,99.90,377540,77,21125,-71
2019-05-22 02:19:28,1999.90,999.90,10.50,99.90,382932,77,21562,-71
2019-05-22 02:20:02,1999.90,999.90,10.50,99.90,382977,77,21617,-76
2019-05-22 02:20:37,1999.90,999.90,10.50,99.90,382966,77,21041,-71
2019-05-22 02:21:11,1999.90,999.90,10.60,99.90,375845,78,21172,-71
2019-05-22 02:21:45,1999.90,999.90,10.60,99.90,375780,78,21180,-70
2019-05-22 02:22:19,1999.90,999.90,10.50,99.90,375835,78,21137,-71
2019-05-22 02:22:54,1999.90,999.90,10.50,99.90,377578,77,21059,-71
2019-05-22 02:23:29,1999.90,999.90,10.50,99.90,382933,77,21728,-70
2019-05-22 02:24:05,1999.90,999.90,10.60,99.90,383044,77,21479,-71
2019-05-22 02:24:38,1999.90,999.90,10.50,99.90,382887,77,21131,-70
2019-05-22 02:25:13,1999.90,999.90,10.60,99.90,382968,77,21084,-71
2019-05-22 02:25:47,1999.90,999.90,10.50,99.90,382965,77,21557,-71
2019-05-22 02:26:20,1999.90,999.90,10.50,99.90,382956,77,21002,-70
2019-05-22 02:26:55,1999.90,999.90,10.50,99.90,382921,77,21583,-71
2019-05-22 02:27:30,1999.90,999.90,10.50,99.90,383989,77,21057,-70
2019-05-22 02:28:05,1999.90,999.90,10.40,99.90,384154,77,21110,-71
2019-05-22 02:28:40,1999.90,999.90,10.50,99.90,376959,78,21121,-70
2019-05-22 02:29:16,1999.90,999.90,10.50,99.90,368954,80,21090,-71
2019-05-22 02:29:51,1999.90,999.90,10.50,99.90,362796,81,21501,-71
2019-05-22 02:30:25,1999.90,999.90,10.50,99.90,362145,81,21521,-71
2019-05-22 02:30:59,1999.90,999.90,10.50,99.90,369005,80,21524,-71
2019-05-22 02:31:32,1999.90,999.90,10.50,99.90,378578,77,21187,-70
2019-05-22 02:32:08,1999.90,999.90,10.50,99.90,383617,77,21109,-71
2019-05-22 02:32:43,1999.90,999.90,10.50,99.90,383935,77,21079,-70
2019-05-22 02:33:18,1999.90,999.90,10.40,99.90,384136,75,21470,-71
2019-05-22 02:33:53,1999.90,999.90,10.40,99.90,384151,77,21029,-71
2019-05-22 02:34:28,1999.90,999.90,10.40,99.90,376925,77,21115,-71
2019-05-22 02:35:03,1999.90,999.90,10.40,99.90,376985,78,21124,-71
2019-05-22 02:35:38,1999.90,999.90,10.40,99.90,376953,78,21125,-71
2019-05-22 02:36:11,1999.90,999.90,10.40,99.90,379239,77,21067,-70
2019-05-22 02:36:46,1999.90,999.90,10.40,99.90,383405,77,21027,-71
2019-05-22 02:37:20,1999.90,999.90,10.40,99.90,383545,77,21516,-70
2019-05-22 02:37:56,1999.90,999.90,10.50,99.90,382312,77,21119,-71
2019-05-22 02:38:29,1999.90,999.90,10.50,99.90,382242,77,21041,-70
2019-05-22 02:39:05,1999.90,999.90,10.50,99.90,382339,77,21026,-71
2019-05-22 02:39:41,1999.90,999.90,10.40,99.90,374729,78,21114,-70
2019-05-22 02:40:18,1999.90,999.90,10.40,99.90,374704,79,21118,-71
2019-05-22 02:40:53,1999.90,999.90,10.40,99.90,362527,80,21151,-71
2019-05-22 02:41:27,1999.90,999.90,10.40,99.90,365517,80,21464,-70
2019-05-22 02:42:05,1999.90,999.90,10.40,99.90,368583,80,21090,-70
2019-05-22 02:42:39,1999.90,999.90,10.40,99.90,370641,79,21188,-71
2019-05-22 02:43:14,1999.90,999.90,10.40,99.90,374647,77,21031,-71
2019-05-22 02:43:48,1999.90,999.90,10.40,99.90,374597,79,21067,-71
2019-05-22 02:44:23,1999.90,999.90,10.40,99.90,377112,77,21592,-71
2019-05-22 02:44:58,1999.90,999.90,10.40,99.90,382223,77,21138,-70
2019-05-22 02:45:53,1999.90,999.90,10.40,99.90,382217,77,21096,-71
2019-05-22 02:46:27,1999.90,999.90,10.40,99.90,388006,75,21145,-69
2019-05-22 02:47:01,1999.90,999.90,10.40,99.90,387651,76,21040,-71
2019-05-22 02:47:34,1999.90,999.90,10.40,99.90,379720,77,21115,-71
2019-05-22 02:48:09,1999.90,999.90,10.40,99.90,379644,78,21103,-71
2019-05-22 02:48:44,1999.90,999.90,10.40,99.90,379635,78,21073,-71
2019-05-22 02:49:18,1999.90,999.90,10.40,99.90,379616,78,21058,-71
2019-05-22 02:49:52,1999.90,999.90,10.40,99.90,379618,78,21492,-71
2019-05-22 02:50:27,1999.90,999.90,10.40,99.90,379572,78,21088,-71
2019-05-22 02:51:01,1999.90,999.90,10.40,99.90,379711,78,21014,-71
2019-05-22 02:51:36,1999.90,999.90,10.40,99.90,379629,78,21073,-71
2019-05-22 02:52:10,1999.90,999.90,10.40,99.90,379641,78,21108,-71
2019-05-22 02:52:45,1999.90,999.90,10.40,99.90,379674,78,21089,-71
2019-05-22 02:53:18,1999.90,999.90,10.40,99.90,382368,77,21544,-70
2019-05-22 02:53:53,1999.90,999.90,10.40,99.90,385617,76,21137,-71
2019-05-22 02:54:28,1999.90,999.90,10.40,99.90,385626,76,21556,-71
2019-05-22 02:55:02,1999.90,999.90,10.40,99.90,391820,75,21028,-71
2019-05-22 02:55:37,1999.90,999.90,10.40,99.90,391885,75,21079,-71
2019-05-22 02:56:11,1999.90,999.90,10.50,99.90,391938,75,21475,-71
2019-05-22 02:56:45,1999.90,999.90,10.40,99.90,391906,75,21463,-71
2019-05-22 02:57:20,1999.90,999.90,10.50,99.90,391885,75,21088,-71
2019-05-22 02:57:55,1999.90,999.90,10.40,99.90,391950,75,21076,-71
2019-05-22 02:58:30,1999.90,999.90,10.40,99.90,392017,75,21107,-71
2019-05-22 02:59:04,1999.90,999.90,10.40,99.90,391850,75,21459,-70
2019-05-22 02:59:38,1999.90,999.90,10.40,99.90,391794,75,21096,-70
2019-05-22 03:00:13,1999.90,999.90,10.40,99.90,391990,75,21033,-72
2019-05-22 03:00:49,1999.90,999.90,10.40,99.90,391947,75,22101,-70
2019-05-22 03:01:24,1999.90,999.90,10.40,99.90,385800,76,21409,-71
2019-05-22 03:01:58,1999.90,999.90,10.40,99.90,387057,76,22003,-71
2019-05-22 03:02:32,1999.90,999.90,10.40,99.90,386967,76,21105,-70
2019-05-22 03:03:06,1999.90,999.90,10.40,99.90,388904,75,21135,-71
2019-05-22 03:03:39,1999.90,999.90,10.40,99.90,391958,75,21541,-70
2019-05-22 03:04:14,1999.90,999.90,10.40,99.90,391849,75,21502,-71
2019-05-22 03:04:51,1999.90,999.90,10.40,99.90,391930,75,21115,-71
2019-05-22 03:05:25,1999.90,999.90,10.40,99.90,380529,77,21100,-71
2019-05-22 03:05:59,1999.90,999.90,10.40,99.90,380557,77,21120,-70
2019-05-22 03:06:35,1999.90,999.90,10.40,99.90,380445,77,21088,-72
2019-05-22 03:07:10,1999.90,999.90,10.40,99.90,385277,75,21045,-71
2019-05-22 03:07:44,1999.90,999.90,10.40,99.90,391934,75,21033,-71
2019-05-22 03:08:18,1999.90,999.90,10.40,99.90,391993,75,21166,-71
2019-05-22 03:08:55,1999.90,999.90,10.40,99.90,391935,75,21078,-71
2019-05-22 03:09:30,1999.90,999.90,10.40,99.90,390495,75,21076,-71
2019-05-22 03:10:05,1999.90,999.90,10.40,99.90,387044,76,21037,-71
2019-05-22 03:10:39,1999.90,999.90,10.40,99.90,380361,77,21103,-72
2019-05-22 03:11:13,1999.90,999.90,10.40,99.90,380439,77,21049,-70
2019-05-22 03:11:49,1999.90,999.90,10.40,99.90,382639,76,21068,-70
2019-05-22 03:12:24,1999.90,999.90,10.40,99.90,382123,76,21053,-70
2019-05-22 03:12:58,1999.90,999.90,10.30,99.90,372238,79,21507,-71
2019-05-22 03:13:35,1999.90,999.90,10.40,99.90,372274,79,21045,-71
2019-05-22 03:14:12,1999.90,999.90,10.40,99.90,374762,78,21195,-71
2019-05-22 03:14:45,1999.90,999.90,10.40,99.90,370149,79,21621,-71
2019-05-22 03:15:22,1999.90,999.90,10.40,99.90,372258,79,21049,-70
2019-05-22 03:15:57,1999.90,999.90,10.40,99.90,374489,78,21502,-71
2019-05-22 03:16:36,1999.90,999.90,10.40,99.90,371559,78,21583,-71
2019-05-22 03:17:13,1999.90,999.90,10.40,99.90,379174,76,21178,-69
2019-05-22 03:17:48,1999.90,999.90,10.40,99.90,369758,79,21130,-70
2019-05-22 03:18:22,1999.90,999.90,10.40,99.90,372079,79,21607,-71
2019-05-22 03:18:55,1999.90,999.90,10.40,99.90,372441,78,21067,-70
2019-05-22 03:19:32,1999.90,999.90,10.40,99.90,384312,75,21534,-70
2019-05-22 03:20:08,1999.90,999.90,10.40,99.90,391304,74,21118,-70
2019-05-22 03:20:41,1999.90,999.90,10.40,99.90,387074,76,21175,-70
2019-05-22 03:21:17,1999.90,999.90,10.40,99.90,387112,76,21045,-71
2019-05-22 03:21:51,1999.90,999.90,10.40,99.90,387021,76,21018,-71
2019-05-22 03:22:27,1999.90,999.90,10.40,99.90,388678,75,21155,-71
2019-05-22 03:23:04,1999.90,999.90,10.40,99.90,387063,76,21068,-71
2019-05-22 03:23:40,1999.90,999.90,10.40,99.90,385124,75,21131,-71
2019-05-22 03:24:13,1999.90,999.90,10.40,99.90,387031,76,21037,-70
2019-05-22 03:24:47,1999.90,999.90,10.40,99.90,389143,75,21101,-70
2019-05-22 03:25:22,1999.90,999.90,10.30,99.90,391955,75,21626,-71
2019-05-22 03:25:56,1999.90,999.90,10.40,99.90,391919,75,21069,-70
2019-05-22 03:26:34,1999.90,999.90,10.30,99.90,391871,75,21086,-70
2019-05-22 03:27:10,1999.90,999.90,10.40,99.90,385939,76,21615,-70
2019-05-22 03:27:47,1999.90,999.90,10.30,99.90,386922,76,21120,-71
2019-05-22 03:28:21,1999.90,999.90,10.40,99.90,385825,76,21065,-70
2019-05-22 03:28:56,1999.90,999.90,10.40,99.90,389882,75,21041,-70
2019-05-22 03:29:32,1999.90,999.90,10.40,99.90,391931,75,21115,-70
2019-05-22 03:30:10,1999.90,999.90,10.30,99.90,385912,76,21038,-69
2019-05-22 03:30:45,1999.90,999.90,10.40,99.90,387113,76,21100,-70
2019-05-22 03:31:18,1999.90,999.90,10.30,99.90,385831,76,21030,-69
2019-05-22 03:31:53,1999.90,999.90,10.30,99.90,390398,75,21009,-69
2019-05-22 03:32:27,1999.90,999.90,10.40,99.90,392963,75,21097,-70
2019-05-22 03:33:03,1999.90,999.90,10.40,99.90,391860,75,21106,-70
2019-05-22 03:33:37,1999.90,999.90,10.40,99.90,392240,74,21090,-69
2019-05-22 03:34:13,1999.90,999.90,10.40,99.90,391876,75,21009,-70
2019-05-22 03:34:47,1999.90,999.90,10.40,99.90,391922,75,21091,-70
2019-05-22 03:35:22,1999.90,999.90,10.40,99.90,391914,75,21024,-69
2019-05-22 03:35:59,1999.90,999.90,10.40,99.90,391940,75,21096,-70
2019-05-22 03:36:33,1999.90,999.90,10.40,99.90,385966,75,21037,-70
2019-05-22 03:37:09,1999.90,999.90,10.40,99.90,386939,76,21046,-69
2019-05-22 03:37:43,1999.90,999.90,10.30,99.90,387028,76,21046,-70
2019-05-22 03:38:17,1999.90,999.90,10.30,99.90,388934,75,21649,-70
2019-05-22 03:38:52,1999.90,999.90,10.30,99.90,392048,75,21572,-70
2019-05-22 03:39:25,1999.90,999.90,10.40,99.90,391907,75,21380,-70
2019-05-22 03:39:59,1999.90,999.90,10.40,99.90,391973,75,21574,-70
2019-05-22 03:40:34,1999.90,999.90,10.40,99.90,391925,75,21123,-70
2019-05-22 03:41:09,1999.90,999.90,10.40,99.90,392047,75,21115,-69
2019-05-22 03:41:43,1999.90,999.90,10.40,99.90,391922,75,21462,-69
2019-05-22 03:42:17,1999.90,999.90,10.30,99.90,391933,75,21544,-69
2019-05-22 03:42:51,1999.90,999.90,10.40,99.90,392044,75,21029,-70
2019-05-22 03:43:25,1999.90,999.90,10.30,99.90,391781,75,21088,-69
2019-05-22 03:43:59,1999.90,999.90,10.30,99.90,392008,75,21532,-70
2019-05-22 03:44:33,1999.90,999.90,10.40,99.90,391843,75,21470,-71
2019-05-22 03:45:07,1999.90,999.90,10.40,99.90,391942,75,21068,-70
2019-05-22 03:45:42,1999.90,999.90,10.40,99.90,391889,75,21149,-70
2019-05-22 03:46:19,1999.90,999.90,10.40,99.90,391942,75,21490,-69
2019-05-22 03:46:53,1999.90,999.90,10.40,99.90,380601,77,21154,-71
2019-05-22 03:47:28,1999.90,999.90,10.40,99.90,380464,77,21120,-69
2019-05-22 03:48:03,1999.90,999.90,10.40,99.90,380567,77,21119,-69
2019-05-22 03:48:38,1999.90,999.90,10.40,99.90,385977,75,21538,-70
2019-05-22 03:49:13,1999.90,999.90,10.40,99.90,391945,75,21072,-70
2019-05-22 03:49:48,1999.90,999.90,10.40,99.90,392029,75,21552,-70
2019-05-22 03:50:22,1999.90,999.90,10.40,99.90,391889,75,21521,-69
2019-05-22 03:50:58,1999.90,999.90,10.40,99.90,392035,75,21005,-70
2019-05-22 03:51:32,1999.90,999.90,10.40,99.90,391883,75,21079,-69
2019-05-22 03:52:06,1999.90,999.90,10.40,99.90,391970,75,21064,-70
2019-05-22 03:52:40,1999.90,999.90,10.40,99.90,391943,75,21157,-69
2019-05-22 03:53:16,1999.90,999.90,10.40,99.90,391911,74,21106,-70
2019-05-22 03:53:50,1999.90,999.90,10.40,99.90,392086,75,21029,-69
2019-05-22 03:54:26,1999.90,999.90,10.40,99.90,391945,75,21033,-69
2019-05-22 03:55:01,1999.90,999.90,10.40,99.90,387177,76,21077,-69
2019-05-22 03:55:34,1999.90,999.90,10.40,99.90,387049,76,21121,-70
2019-05-22 03:56:08,1999.90,999.90,10.40,99.90,386852,76,21601,-70
2019-05-22 03:56:42,1999.90,999.90,10.40,99.90,388569,75,21166,-70
2019-05-22 03:57:16,1999.90,999.90,10.40,99.90,391916,75,21158,-70
2019-05-22 03:57:50,1999.90,999.90,10.40,99.90,392038,75,21110,-70
2019-05-22 03:58:24,1999.90,999.90,10.40,99.90,392082,75,21577,-70
2019-05-22 03:58:58,1999.90,999.90,10.40,99.90,392021,75,21458,-68
2019-05-22 03:59:32,1999.90,999.90,10.40,99.90,391917,75,21376,-69
2019-05-22 04:00:07,1999.90,999.90,10.40,99.90,392061,75,21498,-70
2019-05-22 04:00:43,1999.90,999.90,10.40,99.90,391861,75,21110,-69
2019-05-22 04:01:18,1999.90,999.90,10.40,99.90,387189,76,21491,-70
2019-05-22 04:01:53,1999.90,999.90,10.40,99.90,386950,76,21061,-69
2019-05-22 04:02:27,1999.90,999.90,10.40,99.90,387072,76,21045,-70
2019-05-22 04:03:01,1999.90,999.90,10.40,99.90,388651,75,21223,-70
2019-05-22 04:03:35,1999.90,999.90,10.40,99.90,391957,75,21564,-70
2019-05-22 04:04:09,1999.90,999.90,10.40,99.90,392005,75,21177,-70
2019-05-22 04:04:44,1999.90,999.90,10.40,99.90,391933,75,21169,-70
2019-05-22 04:05:20,1999.90,999.90,10.40,99.90,391852,74,21088,-71
2019-05-22 04:05:54,1999.90,999.90,10.40,99.90,391973,75,21091,-70
2019-05-22 04:06:30,1999.90,999.90,10.40,99.90,391872,74,21107,-69
2019-05-22 04:07:04,1999.90,999.90,10.40,99.90,392034,75,21032,-70
2019-05-22 04:07:39,1999.90,999.90,10.40,99.90,391903,75,21036,-70
2019-05-22 04:08:13,1999.90,999.90,10.40,99.90,392004,75,21032,-70
2019-05-22 04:08:47,1999.90,999.90,10.40,99.90,392040,75,20997,-71
2019-05-22 04:09:22,1999.90,999.90,10.40,99.90,391988,75,21104,-70
2019-05-22 04:09:57,1999.90,999.90,10.40,99.90,387112,76,21073,-69
2019-05-22 04:10:34,1999.90,999.90,10.40,99.90,386940,76,21123,-70
2019-05-22 04:11:08,1999.90,999.90,10.40,99.90,386985,76,21179,-70
2019-05-22 04:11:45,1999.90,999.90,10.40,99.90,389718,75,21108,-69
2019-05-22 04:12:19,1999.90,999.90,10.40,99.90,393642,75,21440,-70
2019-05-22 04:12:53,1999.90,999.90,10.40,99.90,393715,75,21029,-70
2019-05-22 04:13:27,1999.90,999.90,10.40,99.90,393641,75,21049,-70
2019-05-22 04:14:01,1999.90,999.90,10.40,99.90,393099,75,21104,-70
2019-05-22 04:14:35,1999.90,999.90,10.40,99.90,391794,75,21704,-71
2019-05-22 04:15:10,1999.90,999.90,10.40,99.90,392021,75,21000,-70
2019-05-22 04:15:44,1999.90,999.90,10.40,99.90,391860,75,21173,-69
2019-05-22 04:16:19,1999.90,999.90,10.40,99.90,391821,75,21528,-69
2019-05-22 04:16:53,1999.90,999.90,10.40,99.90,387063,76,21639,-70
2019-05-22 04:17:27,1999.90,999.90,10.50,99.90,386917,76,21586,-70
2019-05-22 04:18:05,1999.90,999.90,10.50,99.90,386952,76,21105,-70
2019-05-22 04:18:39,1999.90,999.90,10.40,99.90,382052,76,21120,-70
2019-05-22 04:19:13,1999.90,999.90,10.40,99.90,386932,76,21521,-70
2019-05-22 04:19:48,1999.90,999.90,10.40,99.90,387009,76,21080,-70
2019-05-22 04:20:21,1999.90,999.90,10.40,99.90,389031,75,21502,-70
2019-05-22 04:20:55,1999.90,999.90,10.40,99.90,391984,75,21037,-70
2019-05-22 04:21:30,1999.90,999.90,10.40,99.90,391805,75,21111,-70
2019-05-22 04:22:04,1999.90,999.90,10.40,99.90,392081,75,21005,-70
2019-05-22 04:22:38,1999.90,999.90,10.40,99.90,391905,75,21040,-70
2019-05-22 04:23:13,1999.90,999.90,10.40,99.90,391921,75,21111,-69
2019-05-22 04:23:46,1999.90,999.90,10.50,99.90,392069,75,21029,-70
2019-05-22 04:24:20,1999.90,999.90,10.40,99.90,392005,75,21076,-70
2019-05-22 04:24:55,1999.90,999.90,10.40,99.90,391983,75,21643,-70
2019-05-22 04:25:28,1999.90,999.90,10.40,99.90,391931,75,21100,-69
2019-05-22 04:26:04,1999.90,999.90,10.40,99.90,391983,75,21018,-69
2019-05-22 04:26:38,1999.90,999.90,10.50,99.90,387154,76,21108,-69
2019-05-22 04:27:12,1999.90,999.90,10.50,99.90,387091,76,21138,-70
2019-05-22 04:27:46,1999.90,999.90,10.50,99.90,386867,76,21119,-70
2019-05-22 04:28:20,1999.90,999.90,10.50,99.90,388299,75,21123,-70
2019-05-22 04:28:54,1999.90,999.90,10.50,99.90,391952,75,21115,-69
2019-05-22 04:29:28,1999.90,999.90,10.50,99.90,391825,75,21162,-70
2019-05-22 04:30:02,1999.90,999.90,10.50,99.90,392045,75,21032,-70
2019-05-22 04:30:36,1999.90,999.90,10.50,99.90,391910,74,21056,-70
2019-05-22 04:31:10,1999.90,999.90,10.40,99.90,391983,75,21115,-70
2019-05-22 04:31:48,1999.90,999.90,10.50,99.90,391829,75,21166,-70
2019-05-22 04:32:23,1999.90,999.90,10.50,99.90,380533,77,21072,-70
2019-05-22 04:32:56,1999.90,999.90,10.50,99.90,380340,77,21076,-70
2019-05-22 04:33:31,1999.90,999.90,10.50,99.90,380470,77,21088,-69
2019-05-22 04:34:05,1999.90,999.90,10.40,99.90,383283,76,21025,-70
2019-05-22 04:34:39,1999.90,999.90,10.40,99.90,387028,75,21546,-69
2019-05-22 04:35:15,1999.90,999.90,10.40,99.90,392029,74,21080,-70
2019-05-22 04:35:49,1999.90,999.90,10.50,99.90,391926,74,21170,-70
2019-05-22 04:36:23,1999.90,999.90,10.40,99.90,391880,75,21474,-69
2019-05-22 04:36:57,1999.90,999.90,10.40,99.90,391893,74,21201,-69
2019-05-22 04:37:32,1999.90,999.90,10.40,99.90,391934,75,21530,-69
2019-05-22 04:38:05,1999.90,999.90,10.40,99.90,392004,75,21569,-69
2019-05-22 04:38:39,1999.90,999.90,10.40,99.90,391953,75,21076,-69
2019-05-22 04:39:16,1999.90,999.90,10.50,99.90,392108,74,21490,-70
2019-05-22 04:39:51,1999.90,999.90,10.50,99.90,380562,77,21084,-69
2019-05-22 04:40:26,1999.90,999.90,10.50,99.90,374309,79,21108,-70
2019-05-22 04:41:00,1999.90,999.90,10.50,99.90,366334,80,21132,-70
2019-05-22 04:41:34,1999.90,999.90,10.50,99.90,370537,78,21100,-71
2019-05-22 04:42:09,1999.90,999.90,10.50,99.90,380764,76,21615,-70
2019-05-22 04:42:43,1999.90,999.90,10.50,99.90,378583,77,21192,-70
2019-05-22 04:43:18,1999.90,999.90,10.50,99.90,378563,78,21599,-70
2019-05-22 04:43:52,1999.90,999.90,10.60,99.90,378604,78,21163,-70
2019-05-22 04:44:28,1999.90,999.90,10.50,99.90,380603,76,21183,-69
2019-05-22 04:45:05,1999.90,999.90,10.60,99.90,385702,76,21065,-70
2019-05-22 04:45:39,1999.90,999.90,10.50,99.90,377966,78,21492,-69
2019-05-22 04:46:13,1999.90,999.90,10.60,99.90,378532,78,21042,-70
2019-05-22 04:46:46,1999.90,999.90,10.50,99.90,378601,78,21109,-70
2019-05-22 04:47:20,1999.90,999.90,10.50,99.90,380667,76,21054,-69
2019-05-22 04:47:56,1999.90,999.90,10.50,99.90,392016,75,21526,-69
2019-05-22 04:48:31,1999.90,999.90,10.50,99.90,391962,75,21466,-70
2019-05-22 04:49:05,1999.90,999.90,10.50,99.90,392129,74,21020,-70
2019-05-22 04:49:38,1999.90,999.90,10.50,99.90,392016,75,21573,-69
2019-05-22 04:50:12,1999.90,999.90,10.50,99.90,391839,75,21102,-70
2019-05-22 04:50:46,1999.90,999.90,10.60,99.90,389880,75,21594,-69
2019-05-22 04:51:24,1999.90,999.90,10.60,99.90,389986,75,21039,-69
2019-05-22 04:51:57,1999.90,999.90,10.60,99.90,390097,75,21105,-69
2019-05-22 04:52:31,1999.90,999.90,10.60,99.90,389994,75,21098,-69
2019-05-22 04:53:05,1999.90,999.90,10.60,99.90,390010,75,21022,-70
2019-05-22 04:53:38,1999.90,999.90,10.60,99.90,389999,75,21069,-70
2019-05-22 04:54:12,1999.90,999.90,10.60,99.90,389992,75,21007,-70
2019-05-22 04:54:46,1999.90,999.90,10.60,99.90,390022,75,21102,-69
2019-05-22 04:55:19,1999.90,999.90,10.60,99.90,389879,75,21097,-69
2019-05-22 04:55:53,1999.90,999.90,10.60,99.90,390051,75,21031,-69
2019-05-22 04:56:28,1999.90,999.90,10.60,99.90,389885,75,21070,-69
2019-05-22 04:57:01,1999.90,999.90,10.60,99.90,390015,75,21156,-69
2019-05-22 04:57:35,1999.90,999.90,10.60,99.90,389848,75,21639,-69
2019-05-22 04:58:10,1999.90,999.90,10.60,99.90,390094,75,21097,-69
2019-05-22 04:59:03,1999.90,999.90,10.60,99.90,381529,77,21117,-69
2019-05-22 04:59:38,1999.90,999.90,10.60,99.90,364506,80,21235,-69
2019-05-22 05:00:12,1999.90,999.90,10.60,99.90,378110,78,21092,-70
2019-05-22 05:00:45,1999.90,999.90,10.60,99.90,372765,78,21191,-69
2019-05-22 05:01:20,1999.90,999.90,10.60,99.90,364213,81,21116,-70
2019-05-22 05:01:55,1999.90,999.90,10.60,99.90,364188,81,21514,-70
2019-05-22 05:02:28,1999.90,999.90,10.60,99.90,364199,81,21136,-70
2019-05-22 05:03:02,1999.90,999.90,10.60,99.90,365303,80,21069,-69
2019-05-22 05:03:36,1999.90,999.90,10.60,99.90,369129,80,21103,-69
2019-05-22 05:04:10,1999.90,999.90,10.60,99.90,369000,80,21219,-69
2019-05-22 05:04:44,1999.90,999.90,10.60,99.90,369070,80,21035,-69
2019-05-22 05:05:18,1999.90,999.90,10.60,99.90,369221,80,21515,-70
2019-05-22 05:05:51,1999.90,999.90,10.70,99.90,369245,80,21115,-70
2019-05-22 05:06:26,1999.90,999.90,10.70,99.90,369176,80,21110,-70
2019-05-22 05:07:00,1999.90,999.90,10.70,99.90,369178,80,21094,-69
2019-05-22 05:07:35,1999.90,999.90,10.70,99.90,369205,80,21517,-71
2019-05-22 05:08:10,1999.90,999.90,10.70,99.90,369217,80,21063,-69
2019-05-22 05:08:44,1999.90,999.90,10.80,99.90,369259,80,21509,-69
2019-05-22 05:09:18,1999.90,999.90,10.70,99.90,369244,80,21039,-69
2019-05-22 05:09:52,1999.90,999.90,10.70,99.90,369195,80,21180,-69
2019-05-22 05:10:27,1999.90,999.90,10.70,99.90,369258,80,21184,-70
2019-05-22 05:11:02,1999.90,999.90,10.60,99.90,369272,80,21094,-70
2019-05-22 05:11:37,1999.90,999.90,10.60,99.90,363679,81,21156,-69
2019-05-22 05:12:11,1999.90,999.90,10.60,99.90,363764,81,21070,-69
2019-05-22 05:12:44,1999.90,999.90,10.60,99.90,363784,81,21054,-70
2019-05-22 05:13:19,1999.90,999.90,10.60,99.90,365350,80,21169,-69
2019-05-22 05:13:53,1999.90,999.90,10.60,99.90,369293,80,21063,-69
2019-05-22 05:14:26,1999.90,999.90,10.70,99.90,369212,80,21562,-69
2019-05-22 05:15:01,1999.90,999.90,10.60,99.90,369202,80,21122,-69
2019-05-22 05:15:35,1999.90,999.90,10.60,99.90,369153,80,21060,-69
2019-05-22 05:16:09,1999.90,999.90,10.60,99.90,369211,80,21099,-70
2019-05-22 05:16:43,1999.90,999.90,10.50,99.90,369154,80,21127,-69
2019-05-22 05:17:18,1999.90,999.90,10.50,99.90,369235,80,21185,-70
2019-05-22 05:17:51,1999.90,999.90,10.60,99.90,369213,80,21063,-70
2019-05-22 05:18:24,1999.90,999.90,10.60,99.90,369156,80,21661,-70
2019-05-22 05:18:58,1999.90,999.90,10.50,99.90,369214,80,21118,-70
2019-05-22 05:19:32,1999.90,999.90,10.50,99.90,369131,80,21121,-70
2019-05-22 05:20:07,1999.90,999.90,10.50,99.90,369263,80,21520,-69
2019-05-22 05:20:41,1999.90,999.90,10.50,99.90,369230,80,21129,-71
2019-05-22 05:21:14,1999.90,999.90,10.50,99.90,369290,80,21181,-69
2019-05-22 05:21:48,1999.90,999.90,10.60,99.90,369103,80,21118,-70
2019-05-22 05:22:25,1999.90,999.90,10.60,99.90,369149,80,21193,-69
2019-05-22 05:22:58,1999.90,999.90,10.60,99.90,364372,81,21132,-69
2019-05-22 05:23:32,1999.90,999.90,10.60,99.90,364500,81,21064,-70
2019-05-22 05:24:06,1999.90,999.90,10.60,99.90,364451,81,21526,-70
2019-05-22 05:24:39,1999.90,999.90,10.70,99.90,365493,80,21058,-69
2019-05-22 05:25:15,1999.90,999.90,10.70,99.90,369174,80,21141,-69
2019-05-22 05:25:49,1999.90,999.90,10.70,99.90,369094,80,21052,-69
2019-05-22 05:26:23,1999.90,999.90,10.70,99.90,369207,80,21059,-70
2019-05-22 05:26:58,1999.90,999.90,10.70,99.90,369162,80,21137,-70
2019-05-22 05:27:32,1999.90,999.90,10.70,99.90,369168,80,21114,-70
2019-05-22 05:28:06,1999.90,999.90,10.70,99.90,369097,80,21196,-69
2019-05-22 05:28:41,1999.90,999.90,10.70,99.90,363395,81,21097,-69
2019-05-22 05:29:19,1999.90,999.90,10.70,99.90,363626,81,21125,-69
2019-05-22 05:29:52,1999.90,999.90,10.70,99.90,362589,79,21507,-69
2019-05-22 05:30:27,1999.90,999.90,10.70,99.90,365664,80,21026,-69
2019-05-22 05:31:01,1999.90,999.90,10.70,99.90,369186,80,21028,-69
2019-05-22 05:31:35,1999.90,999.90,10.70,99.90,369064,80,21529,-69
2019-05-22 05:32:10,1999.90,999.90,10.70,99.90,369199,80,21133,-70
2019-05-22 05:32:44,1999.90,999.90,10.80,99.90,363426,81,21128,-69
2019-05-22 05:33:17,1999.90,999.90,10.70,99.90,363574,81,21081,-70
2019-05-22 05:33:56,1999.90,999.90,10.80,99.90,363698,81,21204,-69
2019-05-22 05:34:33,1999.90,999.90,10.80,99.90,365149,79,22085,-69
2019-05-22 05:35:08,1999.90,999.90,10.80,99.90,368431,78,21504,-69
2019-05-22 05:35:42,1999.90,999.90,10.80,99.90,369587,80,21175,-69
2019-05-22 05:36:16,1999.90,999.90,10.70,99.90,369489,80,22243,-69
2019-05-22 05:36:50,1999.90,999.90,10.70,99.90,369194,80,21027,-69
2019-05-22 05:37:24,1999.90,999.90,10.70,99.90,369232,80,21071,-69
2019-05-22 05:37:58,1999.90,999.90,10.70,99.90,369260,80,21071,-70
2019-05-22 05:38:35,1999.90,999.90,10.80,99.90,369176,80,21141,-69
2019-05-22 05:39:12,1999.90,999.90,10.70,99.90,363712,81,21137,-70
2019-05-22 05:39:47,1999.90,999.90,10.80,99.90,356560,81,21213,-69
2019-05-22 05:40:24,1999.90,999.90,10.80,99.90,357208,82,21039,-69
2019-05-22 05:40:58,1999.90,999.90,10.80,99.90,358680,80,21199,-69
2019-05-22 05:41:32,1999.90,999.90,10.80,99.90,365922,80,21603,-69
2019-05-22 05:42:06,1999.90,999.90,10.80,99.90,369093,80,21098,-69
2019-05-22 05:42:39,1999.90,999.90,10.80,99.90,369180,80,21208,-69
2019-05-22 05:43:15,1999.90,999.90,10.80,99.90,369111,80,21641,-69
2019-05-22 05:43:49,1999.90,999.90,10.70,99.90,369212,80,21149,-70
2019-05-22 05:44:23,1999.90,999.90,10.70,99.90,369286,80,21141,-70
2019-05-22 05:44:57,1999.90,999.90,10.70,99.90,369216,80,21642,-70
2019-05-22 05:45:30,1999.90,999.90,10.80,99.90,369126,80,21055,-70
2019-05-22 05:46:04,1999.90,999.90,10.70,99.90,369328,80,21071,-70
2019-05-22 05:46:38,1999.90,999.90,10.70,99.90,369159,80,21133,-69
2019-05-22 05:47:12,1999.90,999.90,10.70,99.90,369254,80,21145,-70
2019-05-22 05:47:46,1999.90,999.90,10.70,99.90,369266,80,21185,-70
2019-05-22 05:48:21,1999.90,999.90,10.70,99.90,369195,80,21477,-69
2019-05-22 05:48:56,1999.90,999.90,10.70,99.90,369226,80,21133,-70
2019-05-22 05:49:30,1999.90,999.90,10.70,99.90,369219,80,21055,-70
2019-05-22 05:50:07,1999.90,999.90,10.70,99.90,369051,80,21137,-70
2019-05-22 05:50:45,1999.90,999.90,10.70,99.90,363651,81,21144,-70
2019-05-22 05:51:19,1999.90,999.90,10.70,99.90,355097,83,21747,-70
2019-05-22 05:51:53,1999.90,999.90,10.70,99.90,358509,82,21173,-70
2019-05-22 05:52:29,1999.90,999.90,10.70,99.90,356014,82,21709,-68
2019-05-22 05:53:04,1999.90,999.90,10.80,99.90,357150,81,21107,-69
2019-05-22 05:53:42,1999.90,999.90,10.70,99.90,363161,81,21126,-69
2019-05-22 05:54:15,1999.90,999.90,10.70,99.90,368419,78,21046,-69
2019-05-22 05:54:52,1999.90,999.90,10.70,99.90,362923,81,21230,-69
2019-05-22 05:55:29,1999.90,999.90,10.70,99.90,368895,80,21650,-69
2019-05-22 05:56:07,1999.90,999.90,10.70,99.90,357940,81,21122,-69
2019-05-22 05:56:45,1999.90,999.90,10.70,99.90,358320,82,21154,-71
2019-05-22 05:57:22,1999.90,999.90,10.70,99.90,352086,84,21130,-70
2019-05-22 05:58:05,1999.90,999.90,10.70,99.90,366792,79,21098,-70
2019-05-22 05:58:44,1999.90,999.90,10.70,99.90,369940,79,21645,-69
2019-05-22 05:59:21,1999.90,999.90,10.70,99.90,364950,79,21847,-70
2019-05-22 05:59:57,1999.90,999.90,10.70,99.90,373588,79,21172,-71
2019-05-22 06:00:32,1999.90,999.90,10.70,99.90,374547,78,21131,-70
2019-05-22 06:01:10,1999.90,999.90,10.70,99.90,367861,80,21080,-70
2019-05-22 06:01:50,1999.90,999.90,10.70,99.90,361019,82,21086,-69
2019-05-22 06:02:24,1999.90,999.90,10.70,99.90,365253,80,21149,-70
2019-05-22 06:03:12,1999.90,999.90,10.70,99.90,368123,78,21137,-70
2019-05-22 06:03:46,1999.90,999.90,10.70,99.90,381430,77,21060,-69
2019-05-22 06:04:25,1999.90,999.90,10.70,99.90,369768,79,21129,-70
2019-05-22 06:05:05,1999.90,999.90,10.70,99.90,362716,81,21181,-69
2019-05-22 06:05:40,1999.90,999.90,10.80,99.90,361891,81,21088,-70
2019-05-22 06:06:18,1999.90,999.90,10.80,99.90,361941,81,21190,-71
2019-05-22 06:06:57,1999.90,999.90,10.80,99.90,362991,80,21132,-71
2019-05-22 06:07:32,1999.90,999.90,10.90,99.90,360725,81,21150,-70
2019-05-22 06:08:06,1999.90,999.90,10.80,99.90,362557,81,21524,-70
2019-05-22 06:08:42,1999.90,999.90,10.90,99.90,357225,82,21137,-71
2019-05-22 06:09:38,1999.90,999.90,10.90,99.90,365009,80,21039,-70
2019-05-22 06:10:15,1999.90,999.90,10.90,99.90,372670,79,21233,-71
2019-05-22 06:10:52,1999.90,999.90,11.00,99.90,371063,78,21493,-71
2019-05-22 06:11:28,1999.90,999.90,11.00,99.90,367367,80,21095,-70
2019-05-22 06:12:03,1999.90,999.90,11.00,99.90,366577,80,21024,-70
2019-05-22 06:12:38,1999.90,999.90,10.90,99.90,367408,80,21024,-70
2019-05-22 06:13:13,1999.90,999.90,10.90,99.90,370333,79,21127,-70
2019-05-22 06:13:49,1999.90,999.90,10.90,99.90,372997,79,21130,-70
2019-05-22 06:14:26,1999.90,999.90,10.90,99.90,373998,78,21041,-70
2019-05-22 06:15:01,1999.90,999.90,10.80,99.90,373595,78,21208,-71
2019-05-22 06:15:38,1999.90,999.90,10.80,99.90,373040,78,21217,-71
2019-05-22 06:16:16,1999.90,999.90,10.80,99.90,361333,81,21615,-70
2019-05-22 06:16:51,1999.90,999.90,10.80,99.90,354688,82,21051,-71
2019-05-22 06:17:29,1999.90,999.90,10.80,99.90,355796,83,21520,-71
2019-05-22 06:18:06,1999.90,999.90,10.90,99.90,348946,84,21274,-71
2019-05-22 06:18:40,1999.90,999.90,10.90,99.90,351769,83,21165,-70
2019-05-22 06:19:14,1999.90,999.90,10.90,99.90,355503,83,21131,-70
2019-05-22 06:19:52,1999.90,999.90,10.90,99.90,360481,80,21185,-70
2019-05-22 06:20:26,1999.90,999.90,10.90,99.90,363905,80,21130,-70
2019-05-22 06:21:01,1999.90,999.90,11.00,99.90,367280,80,21028,-71
2019-05-22 06:21:36,1999.90,999.90,11.00,99.90,367324,80,21597,-70
2019-05-22 06:22:11,1999.90,999.90,10.90,99.90,364484,80,21600,-71
2019-05-22 06:22:49,1999.90,999.90,11.00,99.90,367346,80,21193,-70
2019-05-22 06:23:24,1999.90,999.90,11.00,99.90,360936,81,21138,-71
2019-05-22 06:24:04,1999.90,999.90,11.00,99.90,364155,80,21525,-71
2019-05-22 06:24:40,1999.90,999.90,11.00,99.90,361690,81,21047,-70
2019-05-22 06:25:14,1999.90,999.90,11.00,99.90,365405,80,21028,-70
2019-05-22 06:25:48,1999.90,999.90,11.00,99.90,367248,80,21629,-71
2019-05-22 06:26:25,1999.90,999.90,11.00,99.90,369886,79,21130,-70
2019-05-22 06:27:04,1999.90,999.90,11.00,99.90,360657,81,21584,-71
2019-05-22 06:27:40,1999.90,999.90,11.00,99.90,350219,84,21221,-71
2019-05-22 06:28:13,1999.90,999.90,11.00,99.90,344402,84,21808,-71
2019-05-22 06:28:47,1999.90,999.90,11.00,99.90,357062,82,21580,-71
2019-05-22 06:29:22,1999.90,999.90,11.00,99.90,355274,83,21771,-71
2019-05-22 06:30:00,1999.90,999.90,11.00,99.90,362710,80,21122,-71
2019-05-22 06:30:38,1999.90,999.90,11.00,99.90,355328,82,21055,-71
2019-05-22 06:31:16,1999.90,999.90,11.00,99.90,350125,84,21212,-71
2019-05-22 06:31:53,1999.90,999.90,11.00,99.90,349930,84,21200,-71
2019-05-22 06:32:30,1999.90,999.90,11.00,99.90,349097,84,21647,-71
2019-05-22 06:33:05,1999.90,999.90,11.00,99.90,357230,82,21552,-71
2019-05-22 06:33:39,1999.90,999.90,11.00,99.90,360323,80,21176,-70
2019-05-22 06:34:13,1999.90,999.90,10.90,99.90,365692,79,21649,-71
2019-05-22 06:34:47,1999.90,999.90,10.90,99.90,373975,78,21038,-71
2019-05-22 06:35:20,1999.90,999.90,10.90,99.90,376453,78,21181,-70
2019-05-22 06:35:55,1999.90,999.90,10.90,99.90,377190,78,21123,-71
2019-05-22 06:36:30,1999.90,999.90,10.90,99.90,376835,78,21197,-70
2019-05-22 06:37:08,1999.90,999.90,11.00,99.90,376937,78,21631,-71
2019-05-22 06:37:45,1999.90,999.90,11.00,99.90,370282,78,21215,-71
2019-05-22 06:38:23,1999.90,999.90,11.00,99.90,370920,78,21156,-71
2019-05-22 06:39:01,1999.90,999.90,11.00,99.90,370625,78,21132,-71
2019-05-22 06:39:37,1999.90,999.90,11.00,99.90,365482,80,21013,-70
2019-05-22 06:40:12,1999.90,999.90,11.00,99.90,370165,79,21104,-71
2019-05-22 06:40:46,1999.90,999.90,11.00,99.90,367778,79,21099,-71
2019-05-22 06:41:24,1999.90,999.90,11.00,99.90,373744,78,21112,-71
2019-05-22 06:41:59,1999.90,999.90,11.00,99.90,371695,79,21172,-71
2019-05-22 06:42:34,1999.90,999.90,11.00,99.90,371986,79,21025,-70
2019-05-22 06:43:11,1999.90,999.90,11.10,99.90,371914,79,21026,-71
2019-05-22 06:43:47,1999.90,999.90,11.10,99.90,368417,79,21013,-70
2019-05-22 06:44:24,1999.90,999.90,11.10,99.90,372079,79,21006,-71
2019-05-22 06:44:59,1999.90,999.90,11.10,99.90,365081,80,21041,-71
2019-05-22 06:45:33,1999.90,999.90,11.10,99.90,367670,79,21107,-71
2019-05-22 06:46:07,1999.90,999.90,11.10,99.90,372139,79,21073,-71
2019-05-22 06:46:44,1999.90,999.90,11.00,99.90,373738,78,21557,-71
2019-05-22 06:47:38,1999.90,999.90,11.00,99.90,376418,78,21649,-69
2019-05-22 06:48:11,1999.90,999.90,11.00,99.90,380615,77,21212,-71
2019-05-22 06:48:46,1999.90,999.90,11.00,99.90,368398,80,21189,-70
2019-05-22 06:49:25,1999.90,999.90,11.00,99.90,365807,80,21065,-70
2019-05-22 06:49:59,1999.90,999.90,11.10,99.90,364588,80,21191,-70
2019-05-22 06:50:34,1999.90,999.90,11.10,99.90,365809,80,21120,-70
2019-05-22 06:51:09,1999.90,999.90,11.10,99.90,365787,80,21132,-70
2019-05-22 06:51:42,1999.90,999.90,11.10,99.90,358576,82,21128,-70
2019-05-22 06:52:17,1999.90,999.90,11.00,99.90,354438,83,21226,-71
2019-05-22 06:52:51,1999.90,999.90,11.10,99.90,354189,83,21806,-70
2019-05-22 06:53:24,1999.90,999.90,11.10,99.90,361703,80,21284,-71
2019-05-22 06:53:58,1999.90,999.90,11.10,99.90,365817,80,21133,-70
2019-05-22 06:54:32,1999.90,999.90,11.10,99.90,365449,81,21470,-70
2019-05-22 06:55:06,1999.90,999.90,11.10,99.90,365394,81,21185,-71
2019-05-22 06:55:40,1999.90,999.90,11.10,99.90,365357,81,21142,-71
2019-05-22 06:56:14,1999.90,999.90,11.10,99.90,365558,81,21063,-71
2019-05-22 06:56:48,1999.90,999.90,11.00,99.90,365364,80,21142,-71
2019-05-22 06:57:24,1999.90,999.90,11.00,99.90,365440,80,21382,-71
2019-05-22 06:57:58,1999.90,999.90,11.00,99.90,365381,81,21130,-71
2019-05-22 06:58:31,1999.90,999.90,11.10,99.90,365418,81,21067,-71
2019-05-22 06:59:07,1999.90,999.90,11.10,99.90,365440,81,21098,-71
2019-05-22 06:59:41,1999.90,999.90,11.10,99.90,365315,81,21142,-70
2019-05-22 07:00:16,1999.90,999.90,11.10,99.90,365457,80,21063,-70
2019-05-22 07:00:50,1999.90,999.90,11.00,99.90,371742,78,21071,-71
2019-05-22 07:01:24,1999.90,999.90,11.00,99.90,365931,80,21081,-71
2019-05-22 07:01:59,1999.90,999.90,11.00,99.90,365829,80,21250,-71
2019-05-22 07:02:34,1999.90,999.90,11.00,99.90,366088,79,21178,-70
2019-05-22 07:03:10,1999.90,999.90,11.00,99.90,365391,81,21181,-71
2019-05-22 07:03:46,1999.90,999.90,11.00,99.90,365295,81,21567,-70
2019-05-22 07:04:20,1999.90,999.90,11.10,99.90,365503,81,21142,-70
2019-05-22 07:04:56,1999.90,999.90,11.10,99.90,365374,81,21126,-71
2019-05-22 07:05:30,1999.90,999.90,11.10,99.90,365522,80,21488,-70
2019-05-22 07:06:07,1999.90,999.90,11.10,99.90,365363,81,21110,-70
2019-05-22 07:06:41,1999.90,999.90,11.20,99.90,356055,82,21147,-70
2019-05-22 07:07:15,1999.90,999.90,11.20,99.90,366147,80,21139,-70
2019-05-22 07:07:49,1999.90,999.90,11.10,99.90,359838,82,21799,-70
2019-05-22 07:08:24,1999.90,999.90,11.10,99.90,362026,81,21101,-69
2019-05-22 07:09:00,1999.90,999.90,11.20,99.90,365459,81,21055,-69
2019-05-22 07:09:35,1999.90,999.90,11.20,99.90,365479,81,21122,-70
2019-05-22 07:10:10,1999.90,999.90,11.20,99.90,365372,81,21567,-70
2019-05-22 07:10:44,1999.90,999.90,11.20,99.90,365357,81,21075,-69
2019-05-22 07:11:18,1999.90,999.90,11.20,99.90,365529,81,21517,-70
2019-05-22 07:11:53,1999.90,999.90,11.20,99.90,365412,81,21063,-71
2019-05-22 07:12:28,1999.90,999.90,11.20,99.90,356029,82,21156,-70
2019-05-22 07:13:02,1999.90,999.90,11.20,99.90,366258,80,21136,-71
2019-05-22 07:13:37,1999.90,999.90,11.10,99.90,360052,82,21156,-71
2019-05-22 07:14:10,1999.90,999.90,11.10,99.90,361713,81,21107,-71
2019-05-22 07:14:47,1999.90,999.90,11.20,99.90,365474,81,21083,-73
2019-05-22 07:15:23,1999.90,999.90,11.20,99.90,357297,81,21128,-71
2019-05-22 07:15:56,1999.90,999.90,11.20,99.90,350462,82,21439,-71
2019-05-22 07:16:30,1999.90,999.90,11.20,99.90,354522,83,21206,-71
2019-05-22 07:17:05,1999.90,999.90,11.20,99.90,358322,81,21609,-70
2019-05-22 07:17:39,1999.90,999.90,11.20,99.90,371940,79,21105,-71
2019-05-22 07:18:15,1999.90,999.90,11.20,99.90,372060,79,21062,-71
2019-05-22 07:18:50,1999.90,999.90,11.20,99.90,371846,79,21097,-71
2019-05-22 07:19:24,1999.90,999.90,11.20,99.90,369454,79,22164,-71
2019-05-22 07:19:58,1999.90,999.90,11.20,99.90,365298,81,21023,-70
2019-05-22 07:20:33,1999.90,999.90,11.20,99.90,365410,80,21068,-70
2019-05-22 07:21:07,1999.90,999.90,11.20,99.90,365468,80,21513,-71
2019-05-22 07:21:43,1999.90,999.90,11.20,99.90,365447,81,21068,-71
2019-05-22 07:22:18,1999.90,999.90,11.20,99.90,365440,81,21150,-71
2019-05-22 07:22:53,1999.90,999.90,11.30,99.90,360024,81,21050,-71
2019-05-22 07:23:28,1999.90,999.90,11.30,99.90,361938,81,21598,-71
2019-05-22 07:24:02,1999.90,999.90,11.30,99.90,363315,81,21086,-71
2019-05-22 07:24:36,1999.90,999.90,11.30,99.90,361824,81,21065,-71
2019-05-22 07:25:11,1999.90,999.90,11.30,99.90,365438,81,21145,-71
2019-05-22 07:25:49,1999.90,999.90,11.20,99.90,365368,81,21056,-71
2019-05-22 07:26:23,1999.90,999.90,11.30,99.90,365356,80,21118,-71
2019-05-22 07:26:59,1999.90,999.90,11.30,99.90,365356,81,21150,-71
2019-05-22 07:27:33,1999.90,999.90,11.20,99.90,360031,81,21617,-71
2019-05-22 07:28:09,1999.90,999.90,11.20,99.90,361903,81,21109,-71
2019-05-22 07:28:44,1999.90,999.90,11.20,99.90,363211,81,21145,-71
2019-05-22 07:29:20,1999.90,999.90,11.20,99.90,362224,81,21116,-71
2019-05-22 07:29:56,1999.90,999.90,11.20,99.90,365344,81,21212,-71
2019-05-22 07:30:32,1999.90,999.90,11.20,99.90,365419,80,21060,-71
2019-05-22 07:31:10,1999.90,999.90,11.20,99.90,365385,81,21135,-71
2019-05-22 07:31:44,1999.90,999.90,11.20,99.90,355875,81,21208,-71
2019-05-22 07:32:19,1999.90,999.90,11.20,99.90,366053,80,21077,-71
2019-05-22 07:32:53,1999.90,999.90,11.30,99.90,359982,82,21439,-71
2019-05-22 07:33:28,1999.90,999.90,11.30,99.90,362159,81,21589,-71
2019-05-22 07:34:02,1999.90,999.90,11.20,99.90,365380,81,21192,-71
2019-05-22 07:34:36,1999.90,999.90,11.20,99.90,365400,81,21060,-71
2019-05-22 07:35:09,1999.90,999.90,11.10,99.90,365418,81,21068,-71
2019-05-22 07:35:45,1999.90,999.90,11.10,99.90,365361,81,21036,-72
2019-05-22 07:36:20,1999.90,999.90,11.10,99.90,356051,82,21129,-70
2019-05-22 07:36:54,1999.90,999.90,11.20,99.90,366129,80,21065,-70
2019-05-22 07:37:28,1999.90,999.90,11.20,99.90,360112,82,21058,-70
2019-05-22 07:38:02,1999.90,999.90,11.20,99.90,362116,81,21528,-71
2019-05-22 07:38:38,1999.90,999.90,11.20,99.90,365331,80,21051,-70
2019-05-22 07:39:12,1999.90,999.90,11.20,99.90,372104,79,21082,-71
2019-05-22 07:39:47,1999.90,999.90,11.20,99.90,377841,78,22286,-69
2019-05-22 07:40:20,1999.90,999.90,11.30,99.90,377806,78,21044,-71
2019-05-22 07:40:56,1999.90,999.90,11.30,99.90,375435,78,21246,-71
2019-05-22 07:41:34,1999.90,999.90,11.20,99.90,368182,80,21125,-71
2019-05-22 07:42:10,1999.90,999.90,11.20,99.90,368207,80,21062,-70
2019-05-22 07:42:46,1999.90,999.90,11.20,99.90,368182,80,21129,-70
2019-05-22 07:43:21,1999.90,999.90,11.20,99.90,366095,80,21145,-70
2019-05-22 07:43:57,1999.90,999.90,11.20,99.90,366232,80,21136,-71
2019-05-22 07:44:33,1999.90,999.90,11.20,99.90,366263,80,21057,-71
2019-05-22 07:45:13,1999.90,999.90,11.20,99.90,360149,82,21169,-71
2019-05-22 07:45:50,11.20,11.20,11.20,99.90,362649,82,21636,-71
2019-05-22 07:46:25,1999.90,999.90,11.20,99.90,364030,81,20385,-72
2019-05-22 07:46:59,1999.90,999.90,11.10,99.90,365396,80,21184,-71
2019-05-22 07:47:35,1999.90,999.90,11.10,99.90,365428,80,21473,-72
2019-05-22 07:48:10,1999.90,999.90,11.10,99.90,365492,80,21579,-72
2019-05-22 07:48:48,1999.90,999.90,11.10,99.90,365418,81,21083,-72
2019-05-22 07:49:23,1999.90,999.90,11.10,99.90,371698,79,21079,-71
2019-05-22 07:49:58,1999.90,999.90,11.10,99.90,374961,77,21424,-71
2019-05-22 07:50:35,1999.90,999.90,11.10,99.90,374309,78,21272,-71
2019-05-22 07:51:11,1999.90,999.90,11.00,99.90,367313,80,21564,-73
2019-05-22 07:51:48,1999.90,999.90,11.10,99.90,373965,78,21117,-76
2019-05-22 07:52:26,1999.90,999.90,11.10,99.90,367857,80,21551,-72
2019-05-22 07:53:00,1999.90,999.90,11.10,99.90,371221,78,21496,-71
2019-05-22 07:53:42,1999.90,999.90,11.10,99.90,374199,79,21027,-71
2019-05-22 07:54:18,1999.90,999.90,11.10,99.90,380192,77,21121,-71
2019-05-22 07:54:54,1999.90,999.90,11.10,99.90,382128,77,21228,-71
2019-05-22 07:55:33,1999.90,999.90,11.10,99.90,382429,77,21433,-71
2019-05-22 07:56:12,1999.90,999.90,11.10,99.90,374162,78,21560,-71
2019-05-22 07:56:48,1999.90,999.90,11.10,99.90,374149,79,21055,-71
2019-05-22 07:57:24,1999.90,999.90,11.10,99.90,366661,80,21567,-71
2019-05-22 07:58:02,1999.90,999.90,11.10,99.90,370354,79,21181,-71
2019-05-22 07:58:37,1999.90,999.90,11.10,99.90,365245,81,21101,-72
2019-05-22 07:59:12,1999.90,999.90,11.10,99.90,366793,80,21049,-71
2019-05-22 07:59:49,1999.90,999.90,11.10,99.90,368141,80,21188,-72
2019-05-22 08:00:28,1999.90,999.90,11.10,99.90,375697,77,21067,-73
2019-05-22 08:01:02,1999.90,999.90,11.10,99.90,373444,79,21067,-72
2019-05-22 08:01:39,1999.90,999.90,11.20,99.90,374264,79,21166,-70
2019-05-22 08:02:23,1999.90,999.90,11.20,99.90,371798,79,21177,-73
2019-05-22 08:02:58,1999.90,999.90,11.20,99.90,376328,78,21198,-73
2019-05-22 08:03:34,1999.90,999.90,11.30,99.90,377988,78,21770,-72
2019-05-22 08:04:09,1999.90,999.90,11.30,99.90,381134,77,21453,-73
2019-05-22 08:04:47,1999.90,999.90,11.20,99.90,382418,77,21126,-71
2019-05-22 08:05:22,1999.90,999.90,11.20,99.90,382245,77,21051,-71
2019-05-22 08:05:58,1999.90,999.90,11.20,99.90,374156,78,21074,-72
2019-05-22 08:06:33,1999.90,999.90,11.20,99.90,374119,79,21149,-70
2019-05-22 08:07:09,1999.90,999.90,11.30,99.90,374062,79,21528,-72
2019-05-22 08:07:47,1999.90,999.90,11.30,99.90,377496,77,21497,-71
2019-05-22 08:08:26,1999.90,999.90,11.30,99.90,382288,77,21020,-71
2019-05-22 08:09:01,1999.90,999.90,11.30,99.90,382341,77,21117,-72
2019-05-22 08:09:37,1999.90,999.90,11.40,99.90,382373,77,21149,-72
2019-05-22 08:10:14,1999.90,999.90,11.30,99.90,382419,77,21172,-71
2019-05-22 08:10:49,1999.90,999.90,11.30,99.90,374293,78,21105,-69
2019-05-22 08:11:24,1999.90,999.90,11.30,99.90,374202,79,21110,-72
2019-05-22 08:12:01,1999.90,999.90,11.40,99.90,374205,79,21086,-71
2019-05-22 08:12:43,1999.90,999.90,11.40,99.90,378268,77,21152,-71
2019-05-22 08:13:21,1999.90,999.90,11.30,99.90,382382,76,21130,-70
2019-05-22 08:13:57,1999.90,999.90,11.30,99.90,382411,77,21543,-70
2019-05-22 08:14:35,1999.90,999.90,11.30,99.90,382399,77,21480,-70
2019-05-22 08:15:14,1999.90,999.90,11.20,99.90,382456,77,21066,-70
2019-05-22 08:15:50,1999.90,999.90,11.20,99.90,374410,78,21055,-71
2019-05-22 08:16:26,1999.90,999.90,11.20,99.90,374219,79,21106,-70
2019-05-22 08:17:03,1999.90,999.90,11.20,99.90,374050,78,21073,-72
2019-05-22 08:17:39,1999.90,999.90,11.20,99.90,374255,79,21082,-74
2019-05-22 08:18:15,1999.90,999.90,11.20,99.90,374207,79,21047,-70
2019-05-22 08:18:51,1999.90,999.90,11.20,99.90,374274,79,21218,-72
2019-05-22 08:19:29,1999.90,999.90,11.20,99.90,374222,79,21086,-71
2019-05-22 08:20:06,1999.90,999.90,11.20,99.90,371684,79,21173,-70
2019-05-22 08:20:43,1999.90,999.90,11.30,99.90,374218,79,21048,-71
2019-05-22 08:21:20,1999.90,999.90,11.30,99.90,374191,79,21031,-71
2019-05-22 08:21:57,1999.90,999.90,11.20,99.90,363790,79,21113,-71
2019-05-22 08:22:32,1999.90,999.90,11.20,99.90,365748,81,21763,-72
2019-05-22 08:23:09,1999.90,999.90,11.30,99.90,365796,81,21457,-71
2019-05-22 08:23:46,1999.90,999.90,11.30,99.90,373677,77,21181,-70
2019-05-22 08:24:24,1999.90,999.90,11.30,99.90,382388,77,21496,-70
2019-05-22 08:24:58,1999.90,999.90,11.30,99.90,382352,77,21086,-69
2019-05-22 08:25:32,1999.90,999.90,11.30,99.90,382329,77,21121,-71
2019-05-22 08:26:08,1999.90,999.90,11.20,99.90,382215,77,21184,-71
2019-05-22 08:26:46,1999.90,999.90,11.20,99.90,373989,78,21844,-70
2019-05-22 08:27:20,1999.90,999.90,11.30,99.90,374158,79,21075,-70
2019-05-22 08:27:56,1999.90,999.90,11.30,99.90,374074,79,21097,-70
2019-05-22 08:28:33,1999.90,999.90,11.30,99.90,378087,77,21058,-71
2019-05-22 08:29:10,1999.90,999.90,11.30,99.90,382247,77,21047,-71
2019-05-22 08:29:45,1999.90,999.90,11.40,99.90,382425,77,21543,-71
2019-05-22 08:30:23,1999.90,999.90,11.40,99.90,382440,77,21103,-71
2019-05-22 08:31:01,1999.90,999.90,11.40,99.90,382361,77,21717,-70
2019-05-22 08:31:38,1999.90,999.90,11.30,99.90,374180,78,21567,-69
2019-05-22 08:32:17,1999.90,999.90,11.40,99.90,374268,79,21047,-71
2019-05-22 08:32:54,1999.90,999.90,11.40,99.90,374194,79,21027,-70
2019-05-22 08:33:30,1999.90,999.90,11.30,99.90,374113,79,21103,-70
2019-05-22 08:34:05,1999.90,999.90,11.40,99.90,374224,79,21195,-70
2019-05-22 08:34:40,1999.90,999.90,11.40,99.90,374060,79,21638,-70
2019-05-22 08:35:16,1999.90,999.90,11.50,99.90,377867,77,21188,-71
2019-05-22 08:35:51,1999.90,999.90,11.40,99.90,382292,77,21109,-71
2019-05-22 08:36:25,1999.90,999.90,11.40,99.90,382215,77,21439,-71
2019-05-22 08:36:59,1999.90,999.90,11.40,99.90,382202,77,21555,-72
2019-05-22 08:37:39,1999.90,999.90,11.40,99.90,382381,77,21052,-72
2019-05-22 08:38:15,1999.90,999.90,11.50,99.90,368154,80,21610,-71
2019-05-22 08:38:54,1999.90,999.90,11.40,99.90,368077,80,21497,-70
2019-05-22 08:39:31,1999.90,999.90,11.40,99.90,368679,80,21042,-70
2019-05-22 08:40:16,1999.90,999.90,11.40,99.90,372355,79,21117,-70
2019-05-22 08:40:52,1999.90,999.90,11.40,99.90,374657,79,21590,-71
2019-05-22 08:41:33,1999.90,999.90,11.30,99.90,381464,77,21043,-72
2019-05-22 08:42:08,1999.90,999.90,11.40,99.90,374117,78,21027,-71
2019-05-22 08:43:07,1999.90,999.90,11.40,99.90,374205,79,21129,-71
2019-05-22 08:43:42,1999.90,999.90,11.50,99.90,366762,80,21118,-69
2019-05-22 08:44:20,1999.90,999.90,11.40,99.90,366625,80,21524,-69
2019-05-22 08:44:55,1999.90,999.90,11.40,99.90,366890,79,21135,-70
2019-05-22 08:45:32,1999.90,999.90,11.40,99.90,374437,79,21613,-71
2019-05-22 08:46:07,1999.90,999.90,11.40,99.90,374620,79,21538,-71
2019-05-22 08:46:44,1999.90,999.90,11.50,99.90,374496,79,21120,-71
2019-05-22 08:47:19,1999.90,999.90,11.50,99.90,374590,79,21194,-71
2019-05-22 08:47:57,1999.90,999.90,11.50,99.90,374479,79,21112,-72
2019-05-22 08:48:34,1999.90,999.90,11.40,99.90,374600,79,21135,-72
2019-05-22 08:49:10,1999.90,999.90,11.50,99.90,370381,79,21089,-72
2019-05-22 08:49:44,1999.90,999.90,11.50,99.90,364334,81,21175,-71
2019-05-22 08:50:23,1999.90,999.90,11.50,99.90,364361,81,21507,-74
2019-05-22 08:50:58,1999.90,999.90,11.50,99.90,365512,80,21147,-71
2019-05-22 08:51:35,1999.90,999.90,11.40,99.90,366720,80,21039,-71
2019-05-22 08:52:17,1999.90,999.90,11.40,99.90,366701,80,21572,-72
2019-05-22 08:52:51,1999.90,999.90,11.40,99.90,368514,79,21124,-71
2019-05-22 08:53:28,1999.90,999.90,11.40,99.90,373666,79,21598,-72
2019-05-22 08:54:06,1999.90,999.90,11.40,99.90,373883,79,21111,-71
2019-05-22 08:54:40,1999.90,999.90,11.40,99.90,376087,78,21559,-70
2019-05-22 08:55:16,1999.90,999.90,11.40,99.90,378546,78,21185,-71
2019-05-22 08:55:52,1999.90,999.90,11.40,99.90,378655,78,21194,-71
2019-05-22 08:56:28,1999.90,999.90,11.50,99.90,373612,77,21011,-71
2019-05-22 08:57:04,1999.90,999.90,11.40,99.90,373761,79,21107,-70
2019-05-22 08:57:41,1999.90,999.90,11.40,99.90,373753,79,21189,-70
2019-05-22 08:58:17,1999.90,999.90,11.40,99.90,375793,78,21051,-70
2019-05-22 08:58:52,1999.90,999.90,11.40,99.90,378535,78,21535,-72
2019-05-22 08:59:37,1999.90,999.90,11.40,99.90,378510,78,21053,-71
2019-05-22 09:00:13,1999.90,999.90,11.40,99.90,378581,78,21179,-70
2019-05-22 09:00:50,1999.90,999.90,11.40,99.90,373790,78,21477,-71
2019-05-22 09:01:26,1999.90,999.90,11.40,99.90,367748,80,21043,-70
2019-05-22 09:02:00,1999.90,999.90,11.50,99.90,361943,81,21146,-71
2019-05-22 09:02:36,1999.90,999.90,11.50,99.90,363452,81,21500,-71
2019-05-22 09:03:12,1999.90,999.90,11.60,99.90,365083,81,21056,-70
2019-05-22 09:03:47,1999.90,999.90,11.60,99.90,367059,79,21072,-70
2019-05-22 09:04:21,1999.90,999.90,11.70,99.90,371048,79,21186,-70
2019-05-22 09:04:57,1999.90,999.90,11.70,99.90,373598,78,21139,-69
2019-05-22 09:05:32,1999.90,999.90,11.60,99.90,378599,78,21124,-69
2019-05-22 09:06:10,1999.90,999.90,11.70,99.90,378589,78,21506,-70
2019-05-22 09:06:44,1999.90,999.90,11.70,99.90,378540,78,21118,-69
2019-05-22 09:07:20,1999.90,999.90,11.60,99.90,378719,78,21072,-69
2019-05-22 09:07:55,1999.90,999.90,11.70,99.90,378531,78,21560,-69
2019-05-22 09:08:31,1999.90,999.90,11.70,99.90,378752,78,21115,-69
2019-05-22 09:09:06,1999.90,999.90,11.70,99.90,377100,78,21116,-70
2019-05-22 09:09:43,1999.90,999.90,11.80,99.90,377338,78,21105,-70
2019-05-22 09:10:39,1999.90,999.90,11.90,99.90,377257,78,21107,-70
2019-05-22 09:11:13,1999.90,999.90,12.00,99.90,381883,77,21230,-70
2019-05-22 09:11:51,1999.90,999.90,12.00,99.90,381983,77,21104,-71
2019-05-22 09:12:29,1999.90,999.90,12.00,99.90,382136,77,21099,-70
2019-05-22 09:13:07,1999.90,999.90,12.10,99.90,383335,76,21041,-70
2019-05-22 09:13:44,1999.90,999.90,12.10,99.90,387476,76,21085,-71
2019-05-22 09:14:19,1999.90,999.90,12.20,99.90,387472,76,21151,-71
2019-05-22 09:14:55,1999.90,999.90,12.20,99.90,387528,76,21535,-71
2019-05-22 09:15:35,1999.90,999.90,12.20,99.90,387568,76,21435,-71
2019-05-22 09:16:14,1999.90,999.90,12.10,99.90,387612,76,21073,-70
2019-05-22 09:17:08,1999.90,999.90,12.10,99.90,387405,76,21147,-69
2019-05-22 09:17:44,1999.90,999.90,12.20,99.90,373470,78,21063,-70
2019-05-22 09:18:22,1999.90,999.90,12.20,99.90,373299,79,21075,-70
2019-05-22 09:18:57,1999.90,999.90,12.20,99.90,373548,79,21110,-71
2019-05-22 09:20:09,1999.90,999.90,12.00,99.90,378536,78,21134,-71
2019-05-22 09:20:45,1999.90,999.90,12.00,99.90,379728,78,21071,-70
2019-05-22 09:21:20,1999.90,999.90,12.00,99.90,379607,78,21040,-70
2019-05-22 09:21:56,1999.90,999.90,12.00,99.90,383123,76,21020,-70
2019-05-22 09:22:34,1999.90,999.90,12.00,99.90,377136,76,21206,-73
2019-05-22 09:23:10,1999.90,999.90,12.00,99.90,387824,75,21130,-70
2019-05-22 09:23:48,1999.90,999.90,11.90,99.90,388290,76,21039,-70
2019-05-22 09:24:23,1999.90,999.90,11.90,99.90,388181,76,21622,-71
2019-05-22 09:25:00,1999.90,999.90,12.00,99.90,388371,76,21104,-69
2019-05-22 09:25:36,1999.90,999.90,12.00,99.90,388142,75,21042,-71
2019-05-22 09:26:12,1999.90,999.90,12.00,99.90,388268,76,21010,-70
2019-05-22 09:26:47,1999.90,999.90,12.10,99.90,388332,76,21030,-70
2019-05-22 09:27:25,1999.90,999.90,12.00,99.90,388370,76,21046,-70
2019-05-22 09:27:59,1999.90,999.90,12.00,99.90,388115,76,21085,-70
2019-05-22 09:28:42,1999.90,999.90,11.90,99.90,388269,76,21674,-71
2019-05-22 09:29:17,1999.90,999.90,11.80,99.90,388158,76,21074,-70
2019-05-22 09:29:55,1999.90,999.90,11.90,99.90,388254,76,21070,-70
2019-05-22 09:30:30,1999.90,999.90,11.90,99.90,388284,75,21081,-71
2019-05-22 09:31:06,1999.90,999.90,11.90,99.90,388369,76,21109,-71
2019-05-22 09:31:44,1999.90,999.90,11.80,99.90,388188,76,21171,-71
2019-05-22 09:32:24,1999.90,999.90,11.90,99.90,383260,77,21119,-72
2019-05-22 09:32:58,1999.90,999.90,11.90,99.90,380593,76,21140,-71
2019-05-22 09:33:35,1999.90,999.90,11.90,99.90,380958,77,21206,-70
2019-05-22 09:34:10,1999.90,999.90,11.90,99.90,374697,79,21539,-70
2019-05-22 09:34:46,1999.90,999.90,11.90,99.90,382324,76,21033,-70
2019-05-22 09:35:20,1999.90,999.90,11.90,99.90,385953,76,21129,-70
2019-05-22 09:35:54,1999.90,999.90,11.90,99.90,387488,76,21094,-70
2019-05-22 09:36:31,1999.90,999.90,11.90,99.90,386819,76,21696,-68
2019-05-22 09:37:12,1999.90,999.90,12.00,99.90,381027,77,21112,-70
2019-05-22 09:37:49,1999.90,999.90,12.00,99.90,381038,77,21210,-69
2019-05-22 09:38:28,1999.90,999.90,12.00,99.90,380891,77,21207,-69
2019-05-22 09:39:05,1999.90,999.90,12.00,99.90,385038,76,21179,-69
2019-05-22 09:39:42,1999.90,999.90,12.10,99.90,385835,76,21101,-70
2019-05-22 09:40:18,1999.90,999.90,12.10,99.90,385899,76,21104,-69
2019-05-22 09:40:58,1999.90,999.90,12.20,99.90,385912,76,21175,-71
2019-05-22 09:41:35,1999.90,999.90,12.20,99.90,385896,76,21045,-71
2019-05-22 09:42:14,1999.90,999.90,12.20,99.90,385747,76,21108,-70
2019-05-22 09:42:48,1999.90,999.90,12.20,99.90,385849,76,21010,-70
2019-05-22 09:43:29,1999.90,999.90,12.20,99.90,385607,76,21116,-70
2019-05-22 09:46:56,1999.90,999.90,12.20,99.90,385563,75,21076,-70
2019-05-22 09:47:33,1999.90,999.90,12.20,99.90,386536,75,21097,-70
2019-05-22 09:48:14,1999.90,999.90,12.20,99.90,387391,76,21684,-70
2019-05-22 09:49:11,1999.90,999.90,12.20,99.90,387519,76,21116,-70
2019-05-22 09:50:18,1999.90,999.90,12.30,99.90,379379,77,21602,-71
2019-05-22 09:50:56,1999.90,999.90,12.30,99.90,366898,79,21107,-70
2019-05-22 09:51:49,1999.90,999.90,12.40,99.90,359923,82,21123,-69
2019-05-22 09:52:38,1999.90,999.90,12.50,99.90,353857,83,21254,-70
2019-05-22 09:53:13,12.60,12.60,12.60,99.90,357956,83,21141,-70
2019-05-22 09:53:48,1999.90,999.90,12.80,99.90,358245,80,20899,-70
2019-05-22 09:54:22,1999.90,999.90,12.80,99.90,372072,79,21190,-68
2019-05-22 09:54:58,1999.90,999.90,12.90,99.90,386777,75,21527,-70
2019-05-22 09:55:35,1999.90,999.90,12.90,99.90,390302,75,21618,-70
2019-05-22 09:56:08,1999.90,999.90,13.00,99.90,392286,75,21094,-70
2019-05-22 09:56:47,1999.90,999.90,13.00,99.90,392390,75,21562,-70
2019-05-22 09:57:25,1999.90,999.90,12.90,99.90,392444,75,20990,-71
2019-05-22 09:57:59,1999.90,999.90,13.00,99.90,391990,75,21601,-71
2019-05-22 09:58:36,1999.90,999.90,13.00,99.90,392399,75,21034,-70
2019-05-22 09:59:12,1999.90,999.90,12.90,99.90,392489,75,21111,-70
2019-05-22 09:59:47,1999.90,999.90,12.80,99.90,387453,75,21097,-72
2019-05-22 10:00:25,1999.90,999.90,12.80,99.90,385704,76,21109,-69
2019-05-22 10:01:01,1999.90,999.90,12.70,99.90,385731,76,21053,-69
2019-05-22 10:01:39,1999.90,999.90,12.60,99.90,385785,76,21112,-70
2019-05-22 10:02:15,1999.90,999.90,12.50,99.90,374734,79,21088,-70
2019-05-22 10:02:53,1999.90,999.90,12.50,99.90,374590,79,21553,-70
2019-05-22 10:03:29,1999.90,999.90,12.60,99.90,362686,81,21123,-70
2019-05-22 10:04:08,1999.90,999.90,12.50,99.90,370265,79,21151,-70
2019-05-22 10:04:45,1999.90,999.90,12.50,99.90,367932,80,21072,-69
2019-05-22 10:05:21,1999.90,999.90,12.60,99.90,372623,79,21094,-70
2019-05-22 10:06:51,1999.90,999.90,12.60,99.90,383970,77,21629,-69
2019-05-22 10:07:34,1999.90,999.90,12.70,99.90,386768,76,21203,-68
2019-05-22 10:08:08,1999.90,999.90,12.80,99.90,373624,79,21144,-70
2019-05-22 10:08:43,1999.90,999.90,12.70,99.90,379482,77,21092,-70
2019-05-22 10:09:16,1999.90,999.90,12.70,99.90,379548,78,21195,-71
2019-05-22 10:09:52,1999.90,999.90,12.70,99.90,383181,75,21112,-70
2019-05-22 10:10:27,1999.90,999.90,12.80,99.90,391559,75,21096,-69
2019-05-22 10:11:01,1999.90,999.90,12.70,99.90,391450,75,21150,-69
2019-05-22 10:11:35,1999.90,999.90,12.70,99.90,391497,74,21162,-70
2019-05-22 10:12:11,1999.90,999.90,12.70,99.90,391419,75,21088,-70
2019-05-22 10:12:45,1999.90,999.90,12.70,99.90,391563,75,21155,-71
2019-05-22 10:13:20,1999.90,999.90,12.70,99.90,386341,75,21135,-71
2019-05-22 10:13:55,1999.90,999.90,12.70,99.90,384868,76,21564,-69
2019-05-22 10:14:30,1999.90,999.90,12.80,99.90,384923,76,21049,-69
2019-05-22 10:15:08,1999.90,999.90,12.70,99.90,384919,76,21178,-70
2019-05-22 10:15:45,166.03,155.75,12.60,99.90,379332,78,21191,-70
2019-05-22 10:16:19,276.90,262.17,12.60,99.90,379606,78,21065,-70
2019-05-22 10:16:53,253.37,239.78,12.60,99.90,379486,78,21661,-70
2019-05-22 10:18:15,237.32,224.15,12.60,99.90,384790,76,21120,-71
2019-05-22 10:19:03,246.30,232.95,12.60,99.90,385447,76,21133,-71
2019-05-22 10:19:35,232.10,219.28,12.50,99.90,382696,76,21132,-70
2019-05-22 10:20:11,241.00,227.57,12.60,99.90,385772,76,21654,-70
2019-05-22 10:20:46,232.72,220.37,12.60,99.90,386040,76,21096,-71
2019-05-22 10:21:23,348.27,329.40,12.50,99.90,385256,76,21109,-70
2019-05-22 10:22:04,252.43,239.10,12.50,99.90,384879,76,21365,-70
2019-05-22 10:22:39,235.72,222.98,12.40,99.90,384800,76,21017,-71
2019-05-22 10:23:16,259.48,245.82,12.40,99.90,384958,75,21040,-70
2019-05-22 10:23:49,239.82,226.80,12.40,99.90,384888,76,21479,-69
2019-05-22 10:24:27,242.68,229.70,12.40,99.90,384942,76,21142,-70
2019-05-22 10:25:02,253.52,239.80,12.40,99.90,384857,76,21088,-70
2019-05-22 10:25:36,252.47,238.92,12.40,99.90,384862,76,21114,-69
2019-05-22 10:26:11,271.02,256.93,12.40,99.90,384830,76,21499,-69
2019-05-22 10:26:47,307.60,291.00,12.30,99.90,384877,76,21173,-69
2019-05-22 10:27:21,255.72,242.18,12.30,99.90,384886,76,21099,-70
2019-05-22 10:27:56,261.02,247.17,12.30,99.90,384948,76,21165,-69
2019-05-22 10:28:32,208.05,196.25,12.30,99.90,384796,76,21115,-69
2019-05-22 10:29:06,374.00,353.90,12.30,99.90,384893,76,21021,-70
2019-05-22 10:29:40,269.43,255.03,12.30,99.90,384945,76,21065,-70
2019-05-22 10:30:18,247.27,233.55,12.40,99.90,384914,76,21045,-69
2019-05-22 10:30:53,260.25,246.68,12.30,99.90,384863,76,22223,-70
2019-05-22 10:31:27,242.85,229.60,12.20,99.90,384919,76,21530,-70
2019-05-22 10:32:03,251.50,238.03,12.20,99.90,384912,76,21111,-70
2019-05-22 10:32:38,253.18,239.68,12.30,99.90,384823,76,21604,-70
2019-05-22 10:33:12,292.60,277.18,12.30,99.90,384924,75,21096,-70
2019-05-22 10:33:49,254.10,240.75,12.30,99.90,384806,76,21116,-70
2019-05-22 10:34:23,250.97,237.55,12.20,99.90,385018,76,21065,-71
2019-05-22 10:34:58,289.93,274.55,12.30,99.90,384987,76,21553,-70
2019-05-22 10:35:34,228.67,216.33,12.20,99.90,385033,76,21041,-70
2019-05-22 10:36:08,281.00,266.05,12.20,99.90,384988,76,21057,-70
2019-05-22 10:36:45,261.65,247.60,12.20,99.90,384954,76,21522,-70
2019-05-22 10:37:22,196.30,185.45,12.10,99.90,384976,76,21100,-69
2019-05-22 10:37:56,336.45,317.02,12.20,99.90,385016,76,21036,-70
2019-05-22 10:38:33,270.80,256.05,12.20,99.90,384933,76,21065,-71
2019-05-22 10:39:09,215.12,203.02,12.20,99.90,384863,76,22080,-70
2019-05-22 10:39:45,264.30,250.32,12.20,99.90,384981,76,21207,-69
2019-05-22 10:40:20,240.07,227.13,12.20,99.90,386198,76,21132,-69
2019-05-22 10:40:55,239.57,226.45,12.20,99.90,386021,76,21452,-70
2019-05-22 10:41:29,234.60,221.65,12.30,99.90,386209,76,21117,-69
2019-05-22 10:42:03,231.07,218.75,12.30,99.90,385624,76,21591,-70
2019-05-22 10:42:38,224.70,212.68,12.30,99.90,385052,76,21549,-70
2019-05-22 10:43:12,231.68,219.07,12.40,99.90,385964,75,21042,-70
2019-05-22 10:43:48,213.92,202.53,12.40,99.90,379617,78,21639,-70
2019-05-22 10:44:26,217.68,205.87,12.40,99.90,379715,78,21108,-71
2019-05-22 10:45:02,255.25,242.07,12.50,99.90,373375,79,21061,-70
2019-05-22 10:45:40,211.60,199.85,12.50,99.90,373133,78,21528,-72
2019-05-22 10:46:17,235.57,223.32,12.50,99.90,376266,78,21650,-71
2019-05-22 10:46:52,324.07,305.92,12.60,99.90,380795,77,21202,-69
2019-05-22 10:47:31,249.90,237.12,12.70,99.90,383903,76,21103,-71
2019-05-22 10:48:06,259.70,245.22,12.70,99.90,379526,78,21054,-70
2019-05-22 10:49:16,247.75,234.12,12.70,99.90,373746,78,21214,-71
2019-05-22 10:49:51,223.05,211.28,12.60,99.90,379526,77,21080,-70
2019-05-22 10:50:25,203.47,192.03,12.50,99.90,382548,77,21170,-69
2019-05-22 10:51:01,188.30,177.80,12.40,99.90,383435,76,21181,-70
2019-05-22 10:51:36,220.57,208.43,12.40,99.90,384935,76,21639,-69
2019-05-22 10:52:12,175.35,165.32,12.40,99.90,385036,76,21138,-71
2019-05-22 10:52:46,207.52,196.10,12.40,99.90,384930,76,21060,-71
2019-05-22 10:53:22,189.62,178.97,12.30,99.90,384962,75,21064,-69
2019-05-22 10:53:56,187.68,176.97,12.40,99.90,384874,76,21068,-70
2019-05-22 10:54:31,189.25,178.23,12.40,99.90,384909,76,21131,-70
2019-05-22 10:55:07,202.32,191.10,12.50,99.90,385086,76,21044,-70
2019-05-22 10:55:43,192.07,181.15,12.40,99.90,384906,76,21189,-69
2019-05-22 10:56:21,127.67,119.80,12.50,99.90,385080,76,21116,-71
2019-05-22 10:56:57,97.10,90.22,12.40,99.90,385023,76,21592,-69
2019-05-22 10:57:31,120.37,112.75,12.50,99.90,385052,76,21510,-70
2019-05-22 10:58:06,103.80,96.57,12.50,99.90,384970,76,21088,-69
2019-05-22 10:58:40,98.52,91.65,12.50,99.90,385073,76,21572,-69
2019-05-22 10:59:15,115.15,107.75,12.60,99.90,384862,76,21204,-69
2019-05-22 10:59:50,94.03,87.02,12.50,99.90,385011,76,21455,-70
2019-05-22 11:00:28,80.67,74.60,12.60,99.90,385091,76,21048,-69
2019-05-22 11:01:04,75.85,69.80,12.60,99.90,379439,78,21194,-70
2019-05-22 11:01:38,77.32,71.22,12.60,99.90,373290,79,21104,-69
2019-05-22 11:02:14,86.87,80.67,12.50,99.90,373343,79,21144,-71
2019-05-22 11:02:48,65.40,59.98,12.50,99.90,376519,78,21585,-69
2019-05-22 11:03:24,82.15,76.00,12.50,99.90,381723,76,21578,-69
2019-05-22 11:04:00,80.87,75.03,12.60,99.90,384923,76,21580,-70
2019-05-22 11:04:35,61.13,56.13,12.60,99.90,385003,76,21585,-70
2019-05-22 11:05:11,71.77,66.37,12.60,99.90,385012,76,21711,-69
2019-05-22 11:05:46,55.58,50.55,12.80,99.90,384944,76,21161,-69
2019-05-22 11:06:21,51.90,47.10,12.80,99.90,385054,76,21053,-69
2019-05-22 11:06:56,51.05,46.28,13.00,99.90,384954,76,21502,-67
2019-05-22 11:07:32,109.70,102.17,13.10,99.90,384955,76,21167,-69
2019-05-22 11:08:07,33.15,29.57,13.10,99.90,379593,77,21140,-69
2019-05-22 11:08:44,31.95,26.68,13.20,99.90,379639,78,21093,-70
2019-05-22 11:09:21,32.70,27.55,13.30,99.90,379550,78,21112,-71
2019-05-22 11:09:57,30.77,26.57,13.30,99.90,376376,78,22598,-71
2019-05-22 11:10:34,32.95,28.17,13.40,99.90,379528,78,21091,-70
2019-05-22 11:11:10,34.95,26.68,13.30,99.90,373327,79,21098,-70
2019-05-22 11:11:44,31.17,26.50,13.30,99.90,376796,78,21098,-70
2019-05-22 11:12:19,32.00,26.10,13.40,99.90,379548,78,21149,-69
2019-05-22 11:12:54,33.50,28.12,13.50,99.90,381826,76,21152,-69
2019-05-22 11:13:29,35.25,30.97,13.50,99.90,385021,76,21527,-69
2019-05-22 11:14:04,38.08,34.18,13.30,99.90,384859,76,21577,-69
2019-05-22 11:14:39,34.58,30.88,13.30,99.90,384989,76,21622,-70
2019-05-22 11:15:13,38.40,34.48,13.40,99.90,384804,76,21102,-72
2019-05-22 11:15:50,34.73,31.05,13.50,99.90,384948,76,21110,-69
2019-05-22 11:16:24,34.13,30.48,13.60,99.90,384936,76,21111,-71
2019-05-22 11:17:01,35.38,31.82,13.60,99.90,384911,76,21447,-70
2019-05-22 11:17:36,44.80,40.67,13.70,99.90,384965,76,21021,-69
2019-05-22 11:18:13,34.08,26.75,13.80,99.90,385045,76,21088,-70
2019-05-22 11:18:52,33.13,26.55,13.70,99.90,384895,76,21506,-73
2019-05-22 11:19:27,32.42,28.47,13.80,99.90,385020,76,21115,-71
2019-05-22 11:24:43,35.20,31.75,14.00,99.90,379906,77,21155,-68
2019-05-22 11:25:19,30.85,27.75,13.80,99.90,384738,76,21123,-69
2019-05-22 11:25:57,33.05,29.63,13.90,99.90,385880,76,21033,-72
2019-05-22 11:26:32,34.48,30.80,14.00,99.90,379589,78,21136,-70
2019-05-22 11:27:07,37.15,33.50,14.00,99.90,379565,78,21155,-70
2019-05-22 11:27:42,36.00,32.28,14.10,99.90,379545,78,21127,-70
2019-05-22 11:28:17,33.67,29.42,14.00,99.90,381938,76,21112,-70
2019-05-22 11:28:51,34.95,31.50,13.90,99.90,384898,76,21576,-70
2019-05-22 11:29:25,32.28,28.83,14.00,99.90,385016,76,21099,-70
2019-05-22 11:29:59,31.70,27.37,14.00,99.90,384751,76,21088,-70
2019-05-22 11:30:35,33.98,30.27,14.00,99.90,384986,76,21498,-70
2019-05-22 11:31:12,32.93,29.77,14.00,99.90,384842,76,21154,-70
2019-05-22 11:31:48,31.68,28.38,14.00,99.90,385841,76,21203,-70
2019-05-22 11:32:23,35.17,31.68,14.00,99.90,379381,78,21104,-70
2019-05-22 11:32:58,44.38,40.25,14.10,99.90,379532,76,21479,-71
2019-05-22 11:33:32,61.63,56.85,14.20,99.90,379449,78,21038,-70
2019-05-22 11:34:08,60.90,56.30,14.20,99.90,380999,76,21121,-70
2019-05-22 11:34:42,57.80,53.02,14.30,99.90,384857,76,21267,-70
2019-05-22 11:35:15,114.17,107.05,14.30,99.90,384941,76,21483,-70
2019-05-22 11:35:51,146.15,137.92,14.40,99.90,384929,76,21196,-69
2019-05-22 11:36:25,159.07,150.18,14.40,99.90,384833,76,21193,-69
2019-05-22 11:36:59,106.52,100.40,14.50,99.90,384921,76,21025,-70
2019-05-22 11:37:34,59.75,55.33,14.60,99.90,384787,76,21154,-70
2019-05-22 11:38:09,69.10,64.07,14.60,99.90,384850,76,21119,-70
2019-05-22 11:38:46,45.35,41.73,14.70,99.50,384952,76,21040,-69
2019-05-22 11:39:21,30.57,25.62,14.70,98.70,384879,76,21502,-69
2019-05-22 11:39:55,29.82,26.25,14.80,99.20,378901,78,21524,-70
2019-05-22 11:40:28,31.12,27.70,14.60,98.00,379396,78,21057,-69
2019-05-22 11:41:05,28.32,25.27,14.60,97.80,379506,78,21422,-70
2019-05-22 11:41:40,29.85,25.75,14.40,97.80,381215,76,21135,-70
2019-05-22 11:42:15,28.65,25.37,14.30,98.30,384894,76,21092,-69
2019-05-22 11:42:49,28.83,25.75,14.20,98.60,384822,76,21455,-69
2019-05-22 11:43:25,32.70,26.80,14.30,98.40,387449,75,21077,-68
2019-05-22 11:43:59,29.42,24.52,14.00,98.80,392691,75,21162,-71
2019-05-22 11:44:36,29.32,26.00,14.00,98.90,392755,75,21573,-69
2019-05-22 11:45:13,30.23,26.48,14.00,99.50,392382,75,21048,-70
2019-05-22 11:45:49,31.52,28.23,14.00,99.50,385558,76,21123,-70
2019-05-22 11:46:28,30.75,26.80,14.00,99.80,386067,76,21048,-70
2019-05-22 11:47:04,31.70,28.27,13.90,99.50,379633,78,21052,-70
2019-05-22 11:47:40,33.73,28.12,13.90,99.50,383570,76,21122,-69
2019-05-22 11:48:16,31.70,25.72,13.90,99.90,379562,78,21080,-70
2019-05-22 11:48:50,30.72,27.42,14.00,99.50,382851,76,21228,-70
2019-05-22 11:49:26,30.60,27.22,13.90,99.80,386117,76,21122,-71
2019-05-22 11:50:01,31.60,28.12,13.90,99.80,388230,75,21131,-70
2019-05-22 11:50:38,31.20,27.80,14.00,99.40,391651,75,21127,-70
2019-05-22 11:51:12,29.50,26.37,13.90,99.70,391617,75,21655,-70
2019-05-22 11:51:47,31.35,26.90,13.80,99.10,391573,75,21154,-69
2019-05-22 11:52:22,32.38,28.87,13.90,99.10,391588,75,21131,-67
2019-05-22 11:52:56,36.05,28.35,13.70,99.90,391585,74,21236,-70
2019-05-22 11:53:31,34.20,27.98,13.70,99.90,391571,75,22014,-71
2019-05-22 11:54:07,31.02,26.48,13.80,99.90,391643,75,21556,-69
2019-05-22 11:54:42,30.30,26.90,13.70,99.90,391584,75,21057,-70
2019-05-22 11:55:18,32.23,27.40,13.70,99.70,391560,75,22260,-70
2019-05-22 11:55:54,31.07,27.73,13.80,99.60,391622,75,21554,-71
2019-05-22 11:56:28,35.38,27.32,13.80,99.60,391678,75,21493,-70
2019-05-22 11:57:03,33.10,29.60,13.70,99.90,391654,75,21096,-69
2019-05-22 11:57:38,33.88,29.40,13.60,99.90,391743,74,21099,-70
2019-05-22 11:58:14,33.28,29.30,13.40,99.90,391616,74,21076,-71
2019-05-22 11:58:49,34.53,28.15,13.40,99.90,391686,75,21558,-70
2019-05-22 11:59:24,32.78,28.83,13.30,99.90,391598,75,21033,-70
2019-05-22 12:00:05,35.73,30.27,13.40,99.90,391682,75,21045,-70
2019-05-22 12:00:39,34.23,29.30,13.40,99.90,391690,75,21444,-71
2019-05-22 12:01:14,32.95,29.40,13.30,99.90,391675,74,21620,-70
2019-05-22 12:01:47,36.42,28.55,13.40,99.90,385987,76,21916,-71
2019-05-22 12:02:22,34.10,28.10,13.30,99.90,386030,76,21904,-70
2019-05-22 12:02:56,35.58,29.50,13.30,99.90,385929,76,21472,-71
2019-05-22 12:03:33,34.80,29.37,13.20,99.90,387715,75,21157,-69
2019-05-22 12:04:08,32.45,28.67,13.20,99.90,391480,74,21163,-71
2019-05-22 12:04:44,35.33,29.90,13.20,99.90,391592,75,21089,-71
2019-05-22 12:05:19,33.80,28.67,13.20,99.90,391524,74,21661,-71
2019-05-22 12:05:54,33.60,28.47,13.20,99.90,391535,75,21826,-69
2019-05-22 12:06:31,32.55,28.77,13.30,99.90,391531,75,21081,-70
2019-05-22 12:07:10,34.70,28.35,13.20,99.90,391602,75,21076,-70
2019-05-22 12:07:46,33.50,27.73,13.30,99.90,386031,76,21040,-72
2019-05-22 12:08:22,31.65,28.10,13.30,99.90,386108,76,21103,-69
2019-05-22 12:09:19,31.73,27.10,13.40,99.90,385984,76,21103,-69
2019-05-22 12:09:53,31.20,27.60,13.50,99.90,388800,76,21147,-70
2019-05-22 12:10:31,31.48,28.10,13.50,99.90,388856,76,21146,-70
2019-05-22 12:11:10,31.05,27.67,13.60,99.90,388816,76,21084,-69
2019-05-22 12:11:46,31.73,28.25,13.60,99.90,391771,74,21096,-68
2019-05-22 12:12:21,33.75,27.93,13.60,99.90,393831,75,21091,-69
2019-05-22 12:13:00,33.30,26.90,13.60,99.90,393621,75,21052,-69
2019-05-22 12:13:42,35.05,28.47,13.60,99.90,387301,76,21008,-69
2019-05-22 12:14:20,31.12,26.37,13.70,99.90,387095,76,21036,-68
2019-05-22 12:15:03,30.55,26.90,13.70,99.90,386999,76,21087,-70
2019-05-22 12:15:39,30.20,25.43,13.70,99.90,388885,76,21033,-68
2019-05-22 12:16:18,29.65,26.30,13.80,99.90,388834,76,21620,-72
2019-05-22 12:16:56,29.67,26.52,13.90,99.90,388894,76,21034,-72
2019-05-22 12:17:32,29.72,26.52,13.80,99.90,382327,77,21062,-72
2019-05-22 12:18:07,30.75,26.68,13.80,99.90,375856,78,21044,-71
2019-05-22 12:18:46,31.42,27.10,13.90,99.90,376010,78,21908,-70
2019-05-22 12:19:22,33.95,28.05,14.00,99.90,379937,77,21485,-72
2019-05-22 12:20:01,32.75,26.85,14.00,99.90,379542,77,21060,-71
2019-05-22 12:20:38,30.85,27.55,14.10,99.90,382403,77,21157,-71
2019-05-22 12:21:18,29.90,26.40,14.10,99.90,375997,78,21047,-71
2019-05-22 12:21:56,32.13,27.48,14.10,99.90,381097,77,21045,-71
2019-05-22 12:22:33,30.08,26.97,14.10,99.40,382287,77,21114,-71
2019-05-22 12:23:17,30.80,27.25,14.00,98.90,381100,76,21186,-72
2019-05-22 12:23:51,29.80,25.65,13.90,99.20,382219,77,21205,-71
2019-05-22 12:24:25,31.40,26.57,13.80,99.70,382207,77,21167,-71
2019-05-22 12:25:02,28.83,25.12,13.80,99.70,385080,76,21549,-69
2019-05-22 12:25:37,31.20,26.60,13.80,99.30,387037,76,21076,-70
2019-05-22 12:26:15,31.00,26.82,13.70,99.90,387133,76,21177,-68
2019-05-22 12:26:49,34.53,27.05,13.50,99.90,387231,76,21110,-68
2019-05-22 12:27:24,30.77,26.12,13.50,99.90,387055,76,21169,-68
2019-05-22 12:27:58,31.07,26.37,13.50,99.90,387078,76,21030,-68
2019-05-22 12:28:35,31.73,27.32,13.50,99.90,387098,76,21559,-68
2019-05-22 12:29:10,34.23,27.67,13.50,99.90,386936,76,21048,-68
2019-05-22 12:29:49,33.90,27.32,13.50,99.90,387169,76,21036,-68
2019-05-22 12:30:24,30.00,26.65,13.40,99.90,381852,77,21567,-68
2019-05-22 12:30:58,30.27,26.68,13.40,99.90,382244,77,21039,-68
2019-05-22 12:31:32,31.20,26.57,13.50,99.90,382081,77,21208,-69
2019-05-22 12:32:09,31.02,27.70,13.50,99.90,383619,76,21548,-69
2019-05-22 12:32:43,29.95,26.77,13.50,99.90,386900,76,21071,-69
2019-05-22 12:33:17,34.85,26.65,13.50,99.90,380332,76,21248,-69
2019-05-22 12:33:51,32.45,28.00,13.60,99.90,380445,77,21185,-70
2019-05-22 12:34:27,29.90,26.80,13.60,99.90,380552,77,21130,-69
2019-05-22 12:35:00,32.58,27.05,13.60,99.90,380495,77,21235,-69
2019-05-22 12:35:39,29.65,26.23,13.50,99.90,380677,77,21024,-68
2019-05-22 12:36:15,34.58,27.22,13.40,99.90,382133,77,21104,-69
2019-05-22 12:36:49,30.57,26.33,13.40,99.90,382234,77,21185,-69
2019-05-22 12:37:23,29.48,25.95,13.40,99.90,382267,77,21186,-68
2019-05-22 12:37:57,29.20,25.97,13.40,99.90,381765,77,21057,-68
2019-05-22 12:38:32,32.15,27.67,13.40,99.90,380482,77,21119,-69
2019-05-22 12:39:08,33.08,27.82,13.40,99.90,380608,77,21118,-69
2019-05-22 12:39:43,30.97,27.32,13.40,99.90,382300,77,21166,-68
2019-05-22 12:40:19,32.83,26.75,13.40,99.90,382069,77,21166,-70
2019-05-22 12:40:54,29.70,26.55,13.40,99.90,382074,77,21036,-69
2019-05-22 12:41:28,33.25,27.45,13.50,99.90,381643,77,21096,-68
2019-05-22 12:42:04,29.48,26.02,13.50,99.90,380687,77,21200,-69
2019-05-22 12:42:41,28.30,25.15,13.60,99.90,384387,77,21035,-68
2019-05-22 12:43:15,27.90,24.90,13.60,99.80,386194,75,21103,-70
2019-05-22 12:43:50,32.28,26.50,13.60,99.90,388813,76,21451,-69
2019-05-22 12:44:30,30.60,26.42,13.60,99.90,388608,76,21017,-69
2019-05-22 12:45:07,31.80,28.25,13.60,99.90,382174,77,22220,-69
2019-05-22 12:45:41,30.08,26.80,13.70,99.90,382265,77,21123,-68
2019-05-22 12:46:16,31.85,26.20,13.70,99.90,381935,77,21204,-69
2019-05-22 12:46:52,29.30,26.15,13.60,99.90,377725,77,21049,-69
2019-05-22 12:47:26,32.80,27.55,13.50,99.90,382250,77,21130,-69
2019-05-22 12:48:02,31.68,26.80,13.50,99.90,381963,77,21596,-69
2019-05-22 12:48:36,31.97,27.27,13.50,99.90,383914,76,21087,-69
2019-05-22 12:49:12,33.80,26.68,13.50,99.90,387014,76,21039,-69
2019-05-22 12:49:46,28.45,25.35,13.50,99.90,387198,76,21528,-69
2019-05-22 12:50:21,30.02,26.55,13.50,99.90,386943,76,21102,-68
2019-05-22 12:50:55,29.40,26.20,13.50,99.90,387073,76,21115,-67
2019-05-22 12:51:30,33.23,28.23,13.40,99.90,386981,76,21568,-69
2019-05-22 12:52:06,31.93,27.55,13.40,99.90,387081,76,21110,-69
2019-05-22 12:52:44,28.17,25.20,13.30,99.90,386951,76,21188,-70
2019-05-22 12:53:20,29.18,24.85,13.30,99.90,387009,75,21492,-68
2019-05-22 12:53:54,29.70,26.30,13.40,99.90,387058,76,21188,-68
2019-05-22 12:54:28,35.65,27.73,13.40,99.90,387067,76,21040,-68
2019-05-22 12:55:03,30.92,27.07,13.40,99.90,387046,76,21051,-69
2019-05-22 12:55:38,32.03,27.02,13.40,99.90,387129,76,21100,-68
2019-05-22 12:56:15,34.43,27.55,13.30,99.90,386997,76,21048,-68
2019-05-22 12:56:50,30.92,27.62,13.30,99.90,386989,76,21048,-68
2019-05-22 12:57:26,34.88,28.42,13.30,99.90,387013,76,21162,-69
2019-05-22 12:58:01,30.77,27.17,13.20,99.90,387061,76,21067,-69
2019-05-22 12:58:38,33.50,27.35,13.30,99.90,387003,76,21028,-69
2019-05-22 12:59:14,37.23,29.20,13.30,99.90,386974,76,21123,-69
2019-05-22 12:59:49,33.92,28.98,13.20,99.90,387083,76,21145,-69
2019-05-22 13:00:26,32.30,27.82,13.10,99.90,387093,76,21533,-69
2019-05-22 13:01:01,37.67,27.82,13.20,99.90,382016,77,21021,-70
2019-05-22 13:02:30,31.75,27.42,13.10,99.90,368871,78,21220,-69
2019-05-22 13:03:08,37.75,29.63,13.20,99.90,374417,78,21213,-70
2019-05-22 13:03:44,30.72,26.02,13.20,99.90,369026,80,21823,-69
2019-05-22 13:04:17,34.63,27.93,13.20,99.90,368617,80,21091,-69
2019-05-22 13:04:53,32.15,27.65,13.30,99.90,368935,80,21130,-69
2019-05-22 13:05:27,33.18,28.52,13.30,99.90,371245,79,21208,-69
2019-05-22 13:06:02,31.17,26.68,13.30,99.90,374167,79,22138,-69
2019-05-22 13:06:37,33.38,28.07,13.30,99.90,374146,78,21071,-70
2019-05-22 13:07:12,32.05,27.50,13.30,99.90,374129,79,21087,-70
2019-05-22 13:07:45,33.75,27.45,13.30,99.90,374204,79,21540,-70
2019-05-22 13:08:20,32.13,27.75,13.30,99.90,374097,79,21040,-69
2019-05-22 13:08:56,32.53,27.58,13.30,99.90,369018,80,21188,-69
2019-05-22 13:09:32,31.50,27.60,13.20,99.90,368847,80,21059,-68
2019-05-22 13:10:09,35.45,28.90,13.00,99.90,368957,80,21579,-69
2019-05-22 13:10:43,34.35,28.10,12.90,99.90,371009,79,21031,-69
2019-05-22 13:11:18,37.85,28.02,13.00,99.90,374160,79,21173,-69
2019-05-22 13:11:52,31.75,26.55,13.00,99.90,374116,79,21564,-69
2019-05-22 13:12:26,32.17,26.87,13.10,99.90,374161,79,21131,-68
2019-05-22 13:13:00,34.70,28.62,13.10,99.90,374122,79,21572,-70
2019-05-22 13:13:35,32.73,28.85,13.00,99.90,374025,79,21583,-71
2019-05-22 13:14:12,34.58,29.75,13.00,99.90,374104,78,21118,-71
2019-05-22 13:14:46,32.80,29.27,12.90,99.90,374129,78,21131,-69
2019-05-22 13:15:22,35.15,27.67,12.80,99.90,374148,79,21064,-69
2019-05-22 13:15:58,34.45,28.23,12.80,99.90,374137,79,21561,-69
2019-05-22 13:16:32,33.80,28.45,12.90,99.90,374158,79,21095,-71
2019-05-22 13:17:09,33.83,27.85,12.90,99.90,374095,79,21671,-70
2019-05-22 13:17:44,34.65,27.73,13.00,99.90,369123,80,21035,-71
2019-05-22 13:18:20,34.23,28.83,12.90,99.90,368990,80,21102,-68
2019-05-22 13:18:55,37.10,29.05,12.90,99.90,369000,80,21127,-67
2019-05-22 13:19:31,32.85,26.17,13.00,99.90,370860,79,21056,-68
2019-05-22 13:20:08,33.30,27.27,13.00,99.90,374132,79,21056,-71
2019-05-22 13:20:44,33.13,25.55,13.10,99.90,368977,80,21595,-69
2019-05-22 13:21:21,29.50,25.02,13.30,99.90,362807,81,21184,-71
2019-05-22 13:21:59,29.52,26.37,13.40,99.90,362209,81,21638,-72
2019-05-22 13:22:35,30.10,26.15,13.50,99.90,367061,80,21111,-69
2019-05-22 13:23:10,31.27,26.33,13.60,99.90,371967,79,21606,-69
2019-05-22 13:23:50,28.52,24.50,13.70,99.90,374153,79,21153,-69
2019-05-22 13:24:26,26.87,23.85,13.80,99.90,374150,79,21328,-70
2019-05-22 13:25:08,27.50,23.60,13.90,99.90,374252,79,21531,-69
2019-05-22 13:25:44,26.87,23.92,14.10,99.90,374116,79,21052,-69
2019-05-22 13:26:23,25.82,23.05,14.20,99.50,374003,79,21151,-70
2019-05-22 13:26:58,26.97,23.18,14.30,99.80,374074,79,21131,-68
2019-05-22 13:27:33,28.80,23.90,14.50,99.30,374120,79,21147,-68
2019-05-22 13:28:12,26.12,23.27,14.60,98.90,374149,78,21139,-69
2019-05-22 13:28:48,26.95,23.98,14.70,99.70,366906,80,21130,-70
2019-05-22 13:29:25,26.80,23.02,14.70,98.90,368829,80,21063,-69
2019-05-22 13:29:59,25.25,22.32,14.80,98.60,368624,80,21161,-70
2019-05-22 13:30:36,27.98,24.63,14.90,98.50,371144,79,21083,-70
2019-05-22 13:31:16,30.60,24.45,14.80,98.40,374171,78,21076,-70
2019-05-22 13:31:50,27.27,24.27,14.50,98.70,362570,80,21039,-70
2019-05-22 13:32:26,29.15,25.08,14.60,99.60,363036,81,21221,-71
2019-05-22 13:33:06,27.55,24.02,14.60,99.40,370514,78,21113,-71
2019-05-22 13:33:44,29.30,26.25,14.60,98.80,378329,77,21110,-72
2019-05-22 13:34:24,27.22,23.42,14.50,99.30,383009,77,21200,-71
2019-05-22 13:35:00,28.85,23.87,14.50,99.30,382366,77,21078,-71
2019-05-22 13:35:36,28.95,24.02,14.60,99.00,376550,78,21019,-72
2019-05-22 13:36:22,27.90,23.92,14.60,99.10,376504,78,21035,-72
2019-05-22 13:36:55,26.52,23.75,14.60,98.80,370404,79,21183,-71
2019-05-22 13:37:30,26.37,23.32,14.50,98.90,374900,78,21129,-72
2019-05-22 13:38:05,28.00,24.25,14.50,98.80,376543,78,21043,-71
2019-05-22 13:38:40,27.60,22.70,14.50,97.70,372654,78,21136,-71
2019-05-22 13:39:16,28.65,22.22,14.40,97.30,376566,78,21496,-71
2019-05-22 13:39:52,25.30,22.60,14.50,98.40,376518,78,21529,-71
2019-05-22 13:40:29,22.87,20.10,14.40,98.10,379803,77,21219,-71
2019-05-22 13:41:04,24.92,21.35,14.40,97.40,370678,78,21558,-71
2019-05-22 13:41:39,25.50,22.70,14.50,97.90,367107,79,21191,-71
2019-05-22 13:42:13,23.83,20.23,14.50,98.30,367590,79,21132,-71
2019-05-22 13:42:47,25.40,21.73,14.40,98.00,374536,77,21136,-71
2019-05-22 13:43:24,25.30,22.60,14.40,98.20,381805,77,21603,-70
2019-05-22 13:43:57,25.68,21.07,14.50,98.80,381948,77,21043,-71
2019-05-22 13:44:32,25.30,22.70,14.60,97.90,381895,77,21056,-70
2019-05-22 13:45:07,24.50,20.90,14.70,98.60,381921,77,21071,-71
2019-05-22 13:45:41,23.12,20.60,14.70,98.10,382979,77,21102,-70
2019-05-22 13:46:24,24.12,18.73,14.80,97.80,382861,77,21090,-72
2019-05-22 13:47:00,22.70,19.02,14.90,97.10,383154,77,21035,-70
2019-05-22 13:47:37,22.07,19.15,15.00,97.40,382226,77,21082,-74
2019-05-22 13:48:12,22.42,19.85,14.90,96.50,381890,75,21037,-73
2019-05-22 13:48:50,23.77,21.10,15.00,96.90,381843,77,21528,-71
2019-05-22 13:49:30,22.60,20.08,15.00,96.60,370526,79,21175,-71
2019-05-22 13:50:10,21.52,18.65,14.90,96.30,358755,82,21142,-69
2019-05-22 13:50:46,15.98,13.75,14.70,96.50,353193,83,21177,-71
2019-05-22 13:51:24,22.05,19.48,14.90,97.60,362817,81,21142,-70
2019-05-22 13:52:00,19.80,17.67,14.80,96.40,374459,78,21701,-70
2019-05-22 13:52:37,20.37,18.07,14.90,96.70,375019,78,21093,-70
2019-05-22 13:53:15,23.15,19.77,14.80,96.50,376342,78,21102,-71
2019-05-22 13:53:53,21.95,18.92,14.80,97.50,376605,76,21030,-71
2019-05-22 13:54:28,21.80,19.00,14.80,97.00,373900,78,21140,-70
2019-05-22 13:55:03,22.25,18.30,14.80,97.10,376639,78,21047,-71
2019-05-22 13:55:41,21.65,18.82,14.90,96.80,376478,78,21564,-70
2019-05-22 13:56:16,22.15,19.73,14.90,96.70,379357,77,21015,-71
2019-05-22 13:56:55,23.42,20.65,14.80,97.00,381828,77,21087,-70
2019-05-22 13:57:29,23.02,19.25,14.70,96.60,381891,77,21011,-71
2019-05-22 13:58:05,23.67,20.12,14.80,97.00,381814,77,21052,-71
2019-05-22 13:58:40,22.20,19.62,14.50,97.30,381865,77,21062,-71
2019-05-22 13:59:16,22.50,19.65,14.60,97.30,381795,77,21098,-72
2019-05-22 13:59:51,23.12,20.65,14.70,97.80,381859,77,21498,-70
2019-05-22 14:00:27,24.00,19.25,14.70,98.00,381793,77,21106,-71
2019-05-22 14:01:01,24.18,19.15,14.70,97.40,376429,78,21085,-70
2019-05-22 14:01:37,20.80,18.60,14.70,97.40,376417,78,21011,-70
2019-05-22 14:02:11,23.77,18.55,14.80,97.50,376624,78,21140,-71
2019-05-22 14:02:45,20.82,18.50,14.90,96.50,377720,77,21019,-70
2019-05-22 14:03:20,24.05,19.48,14.90,97.10,381817,77,21236,-71
2019-05-22 14:03:54,28.40,22.35,14.90,96.90,383337,76,21606,-70
2019-05-22 14:04:29,21.27,18.60,14.70,96.30,386774,76,21595,-70
2019-05-22 14:05:03,21.20,18.32,14.80,97.10,386701,76,21086,-70
2019-05-22 14:05:39,22.20,18.67,14.80,97.10,386704,76,21019,-70
2019-05-22 14:06:14,21.57,19.02,14.80,96.70,379488,77,22252,-70
2019-05-22 14:06:50,21.80,18.95,14.80,96.90,375581,78,21036,-71
2019-05-22 14:07:24,22.07,18.95,14.90,96.40,375538,78,21088,-71
2019-05-22 14:07:59,22.25,18.32,15.00,96.60,378382,77,21049,-71
2019-05-22 14:08:36,22.27,18.02,15.00,96.40,383154,77,21110,-71
2019-05-22 14:09:13,24.12,18.77,15.10,96.40,383262,77,21048,-71
2019-05-22 14:09:52,21.52,17.25,15.20,96.20,382923,76,21173,-71
2019-05-22 14:10:28,20.10,17.73,15.40,96.10,375356,78,21096,-70
2019-05-22 14:11:08,21.90,19.40,15.40,95.70,368951,80,21185,-71
2019-05-22 14:11:47,23.57,18.17,15.10,96.30,375535,78,21060,-71
2019-05-22 14:12:22,24.00,19.10,15.20,95.60,374982,77,21021,-72
2019-05-22 14:12:58,22.75,18.15,15.20,96.50,375584,78,21107,-71
2019-05-22 14:13:34,21.62,17.57,15.10,95.70,375441,78,21992,-70
2019-05-22 14:14:12,20.15,17.85,15.10,96.00,378390,77,21052,-71
2019-05-22 14:14:46,20.15,17.98,15.40,96.70,383148,77,21133,-71
2019-05-22 14:15:22,20.17,17.20,15.60,95.90,383228,77,21051,-71
2019-05-22 14:15:58,21.70,18.85,15.90,95.30,383225,77,21121,-72
2019-05-22 14:16:36,20.43,17.95,16.10,95.10,383121,77,21028,-70
2019-05-22 14:17:12,21.15,18.95,15.90,94.20,383173,77,21192,-71
2019-05-22 14:17:48,22.20,19.87,15.90,95.20,375470,78,22317,-71
2019-05-22 14:18:25,21.23,18.92,15.80,94.40,368974,78,22205,-69
2019-05-22 14:19:00,21.65,19.55,15.70,94.70,375551,78,21029,-71
2019-05-22 14:19:39,22.90,20.45,15.70,95.70,372257,78,22259,-71
2019-05-22 14:20:14,22.15,19.57,15.80,94.50,383167,77,21571,-70
2019-05-22 14:20:49,24.63,21.05,16.00,95.00,383182,77,21118,-71
2019-05-22 14:21:27,22.58,20.10,15.80,94.40,383208,77,21156,-71
2019-05-22 14:22:07,22.85,19.57,15.60,95.10,383122,77,21106,-71
2019-05-22 14:22:42,22.25,19.05,15.60,95.50,375842,78,21605,-71
2019-05-22 14:23:18,21.12,18.92,15.70,95.00,375435,78,21165,-72
2019-05-22 14:23:55,21.35,17.92,15.70,94.80,375531,78,21138,-72
2019-05-22 14:24:33,21.07,18.42,15.70,94.90,372513,78,21701,-71
2019-05-22 14:25:10,23.52,18.52,15.70,95.00,369174,80,21130,-71
2019-05-22 14:25:49,22.02,19.20,15.80,94.70,375541,78,21125,-71
2019-05-22 14:26:24,25.05,22.55,15.80,94.50,373497,78,21099,-71
2019-05-22 14:27:04,29.00,26.15,15.90,94.50,375748,78,21108,-71
2019-05-22 14:27:37,27.95,25.05,15.60,94.40,369031,78,21572,-70
2019-05-22 14:28:13,26.45,24.02,15.70,94.90,368039,80,21103,-72
2019-05-22 14:28:47,23.65,20.70,16.00,95.30,369604,80,21165,-71
2019-05-22 14:29:23,33.75,30.85,16.30,94.90,375432,78,22075,-71
2019-05-22 14:30:00,33.63,31.02,16.60,93.70,361986,81,21124,-70
2019-05-22 14:30:37,34.00,31.15,16.90,93.70,370583,79,21135,-69
2019-05-22 14:31:12,142.62,134.97,17.20,94.80,369362,80,21119,-70
2019-05-22 14:31:47,166.40,157.43,17.50,92.90,375906,77,21360,-71
2019-05-22 14:32:26,104.53,98.70,17.50,92.30,380281,77,21051,-71
2019-05-22 14:33:01,50.67,47.30,17.50,93.70,384002,76,21177,-70
2019-05-22 14:33:38,73.20,68.70,17.50,92.90,387406,76,21093,-71
2019-05-22 14:34:13,97.40,91.40,17.70,93.30,387369,76,21595,-71
2019-05-22 14:34:47,65.45,61.35,17.90,92.10,387416,76,21046,-71
2019-05-22 14:35:22,94.90,89.52,18.10,91.50,387458,76,21007,-71
2019-05-22 14:35:57,42.50,39.23,18.20,90.30,387386,76,21050,-70
2019-05-22 14:36:35,275.15,257.18,18.10,90.20,387301,76,21132,-72
2019-05-22 14:37:12,255.43,238.03,18.20,89.80,387399,76,21132,-71
2019-05-22 14:37:49,31.17,28.65,18.40,90.90,380201,77,21072,-71
2019-05-22 14:38:23,70.95,66.70,18.10,88.70,375463,78,21099,-71
2019-05-22 14:38:59,104.20,97.75,18.00,91.00,375440,78,21114,-71
2019-05-22 14:39:35,81.63,76.67,17.70,89.10,371667,78,21185,-72
2019-05-22 14:40:10,116.17,109.37,17.30,90.20,369023,80,21040,-72
2019-05-22 14:40:45,84.47,79.22,17.00,90.30,375367,78,21037,-72
2019-05-22 14:41:21,245.20,231.70,16.90,90.60,371893,78,21145,-72
2019-05-22 14:41:56,84.85,79.05,16.90,90.80,383112,77,21051,-72
2019-05-22 14:42:31,73.62,69.03,16.70,91.60,383013,77,22160,-73
2019-05-22 14:43:05,43.98,40.52,16.50,91.30,383055,77,21090,-73
2019-05-22 14:43:41,26.95,24.63,16.30,91.60,383065,77,21031,-73
2019-05-22 14:44:17,23.20,20.52,16.10,92.10,383113,77,21075,-73
2019-05-22 14:44:51,40.55,36.88,15.90,93.00,383107,77,21125,-73
2019-05-22 14:45:25,41.53,38.05,15.90,92.90,383171,77,21650,-72
2019-05-22 14:46:01,29.98,27.15,15.80,93.20,376441,78,21111,-72
2019-05-22 14:46:35,29.20,26.52,15.70,93.10,383046,77,21099,-73
2019-05-22 14:47:10,23.02,20.75,15.70,93.50,382985,77,21495,-71
2019-05-22 14:47:44,27.73,25.43,15.70,93.50,383081,77,21584,-72
2019-05-22 14:48:22,21.20,18.90,15.60,93.10,383054,77,21117,-71
2019-05-22 14:48:57,20.92,17.35,15.30,93.40,375479,78,21005,-71
2019-05-22 14:49:32,19.27,17.27,15.30,95.00,376567,78,21110,-71
2019-05-22 14:50:09,19.48,16.65,15.30,95.30,376719,78,21113,-72
2019-05-22 14:50:44,21.75,19.45,15.40,94.80,373086,78,21187,-71
2019-05-22 14:51:21,19.48,17.20,15.40,94.30,376661,78,21212,-72
2019-05-22 14:51:56,18.65,16.75,15.30,94.40,376646,78,21070,-70
2019-05-22 14:52:30,19.57,17.60,15.30,94.70,380320,77,21230,-71
2019-05-22 14:53:04,19.55,17.50,15.30,95.20,382990,77,21692,-71
2019-05-22 14:53:40,20.10,15.75,15.20,95.20,383158,77,21145,-71
2019-05-22 14:54:14,17.30,15.35,15.20,95.40,383157,77,21114,-71
2019-05-22 14:54:50,21.80,19.77,15.30,95.50,383139,77,21129,-71
2019-05-22 14:55:24,23.87,18.50,15.30,95.80,383192,77,21121,-71
2019-05-22 14:56:21,18.35,16.60,15.40,96.00,383094,77,21095,-71
2019-05-22 14:56:57,17.35,15.55,15.40,94.50,383906,76,21557,-71
2019-05-22 14:57:31,16.93,14.18,15.50,94.50,366870,80,21086,-71
2019-05-22 14:58:05,16.73,13.78,15.60,94.20,366882,80,21138,-71
2019-05-22 14:58:42,14.68,13.22,15.50,94.60,366810,80,21074,-70
2019-05-22 14:59:17,15.35,13.20,15.30,95.30,369597,79,21122,-70
2019-05-22 14:59:51,17.95,16.27,15.20,94.80,373308,79,21571,-70
2019-05-22 15:00:27,15.32,13.70,15.20,94.40,373337,79,21167,-70
2019-05-22 15:01:01,18.07,16.40,15.20,94.40,368294,80,21088,-71
2019-05-22 15:01:54,13.40,12.00,15.20,94.40,379077,78,21087,-70
2019-05-22 15:02:30,21.97,20.27,15.10,94.10,356806,82,21128,-71
2019-05-22 15:03:06,13.70,12.28,15.00,94.00,368933,80,21585,-72
2019-05-22 15:03:40,12.13,10.93,14.90,94.90,368451,80,21560,-71
2019-05-22 15:04:15,12.00,10.80,14.80,94.20,370607,79,21525,-70
2019-05-22 15:04:51,11.75,10.43,14.90,94.80,381208,77,21018,-70
2019-05-22 15:05:25,11.15,9.65,15.00,94.10,381135,77,21524,-70
2019-05-22 15:06:01,12.63,11.25,15.10,94.10,381203,77,21020,-71
2019-05-22 15:06:37,12.60,11.35,15.10,94.80,381256,77,21537,-70
2019-05-22 15:07:13,11.00,9.73,15.00,94.30,381230,77,21096,-70
2019-05-22 15:07:48,11.10,10.00,15.00,95.40,381145,77,21020,-71
2019-05-22 15:08:23,11.30,10.10,15.00,94.20,381270,77,21060,-72
2019-05-22 15:08:59,12.07,9.60,15.10,93.90,381334,77,21153,-72
2019-05-22 15:09:34,11.68,10.48,15.20,94.30,381290,77,21592,-73
2019-05-22 15:10:09,12.45,9.98,15.30,94.20,381188,77,21087,-73
2019-05-22 15:10:45,16.27,14.98,15.40,94.20,381172,77,21659,-72
2019-05-22 15:11:22,12.30,10.98,15.40,93.60,381263,77,21518,-72
2019-05-22 15:11:57,12.20,10.95,15.40,94.10,375311,78,21635,-72
2019-05-22 15:12:31,12.58,11.08,15.30,94.60,375400,78,21124,-72
2019-05-22 15:13:09,12.82,11.45,15.30,94.80,375398,78,21128,-70
2019-05-22 15:13:43,13.68,12.35,15.30,94.20,378176,77,21088,-72
2019-05-22 15:14:22,13.35,11.12,15.30,94.30,381203,77,21119,-72
2019-05-22 15:14:58,13.40,11.68,15.20,94.70,368597,80,21126,-74
2019-05-22 15:15:34,12.53,10.85,15.20,94.50,368413,80,21146,-72
2019-05-22 15:16:10,14.28,12.20,15.20,94.90,362585,81,21157,-72
2019-05-22 15:16:45,13.90,12.23,15.30,95.60,366105,79,21627,-72
2019-05-22 15:17:24,13.95,11.90,15.20,95.20,362542,81,21103,-72
2019-05-22 15:17:57,12.75,10.88,15.20,94.90,362527,81,21082,-72
2019-05-22 15:18:31,12.70,11.40,15.40,94.70,362357,81,21135,-72
2019-05-22 15:19:08,13.25,11.97,15.50,95.00,368420,80,21126,-71
2019-05-22 15:19:42,13.80,11.95,15.40,95.20,375084,78,21527,-72
2019-05-22 15:20:20,13.30,12.00,15.40,94.80,375418,78,21037,-72
2019-05-22 15:20:57,13.83,12.47,15.40,95.60,363183,81,21168,-72
2019-05-22 15:21:31,14.38,12.78,15.30,95.20,366047,80,21121,-70
2019-05-22 15:22:07,13.30,11.90,15.30,95.90,369320,79,21102,-73
2019-05-22 15:22:42,15.90,14.13,15.30,95.70,372075,78,21123,-71
2019-05-22 15:23:17,15.45,13.95,15.30,96.00,377716,77,21525,-72
2019-05-22 15:23:53,20.23,18.37,15.30,96.40,381196,77,21470,-71
2019-05-22 15:24:29,12.13,10.93,15.30,94.70,381109,77,21115,-71
2019-05-22 15:25:04,13.13,11.73,15.20,95.00,375458,78,21119,-70
2019-05-22 15:25:40,15.00,11.60,15.30,95.40,375348,78,21128,-71
2019-05-22 15:26:15,13.32,11.93,15.30,94.80,375415,78,21159,-70
2019-05-22 15:26:49,15.60,11.55,15.30,95.00,377994,77,21179,-70
2019-05-22 15:27:24,13.10,11.48,15.40,95.00,381057,77,21603,-69
2019-05-22 15:28:03,14.07,12.53,15.40,94.80,381132,77,21541,-71
2019-05-22 15:28:37,16.40,13.90,15.40,95.10,375057,78,21143,-71
2019-05-22 15:29:12,13.98,12.35,15.40,95.00,375237,78,21175,-70
2019-05-22 15:29:47,15.43,12.88,15.40,95.10,375109,78,21146,-70
2019-05-22 15:30:20,15.13,13.00,15.50,95.10,377923,77,21198,-71
2019-05-22 15:30:55,12.73,11.43,15.40,95.20,381032,77,21189,-70
2019-05-22 15:31:30,15.05,13.60,15.40,95.20,381072,77,21111,-71
2019-05-22 15:32:04,13.45,12.05,15.40,95.10,381015,77,21123,-70
2019-05-22 15:32:38,14.13,12.73,15.30,94.30,381125,77,21525,-70
2019-05-22 15:33:13,13.70,12.30,15.30,94.60,381051,77,21020,-70
2019-05-22 15:33:46,15.60,14.10,15.30,94.50,381012,77,21091,-71
2019-05-22 15:34:20,13.98,12.55,15.30,94.50,381074,77,21134,-70
2019-05-22 15:34:56,13.62,11.97,15.40,94.70,381065,76,21189,-70
2019-05-22 15:35:30,20.20,18.50,15.40,94.10,381111,77,21469,-70
2019-05-22 15:36:06,17.60,16.00,15.50,93.60,381142,77,21713,-70
2019-05-22 15:36:41,14.58,13.18,15.50,93.60,381093,77,21564,-70
2019-05-22 15:37:16,13.62,12.23,15.50,94.20,381042,77,21052,-70
2019-05-22 15:37:50,14.20,12.33,15.60,94.70,381118,77,21122,-70
2019-05-22 15:38:25,14.07,12.58,15.50,94.50,381014,77,21118,-71
2019-05-22 15:38:59,14.68,12.43,15.50,94.60,380847,77,21111,-70
2019-05-22 15:39:36,13.93,12.50,15.40,94.70,381169,77,21107,-70
2019-05-22 15:40:11,14.23,12.75,15.40,94.90,381145,77,21024,-69
2019-05-22 15:40:46,13.98,12.47,15.50,94.60,381036,77,21048,-70
2019-05-22 15:41:23,13.43,11.70,15.50,94.90,381204,77,21106,-71
2019-05-22 15:41:59,13.25,11.68,15.50,94.50,380996,77,21359,-70
2019-05-22 15:42:38,12.35,11.05,15.60,94.50,381135,77,21571,-70
2019-05-22 15:43:12,14.47,12.98,15.60,94.30,381151,77,21044,-69
2019-05-22 15:43:49,14.95,13.45,15.60,94.20,381153,77,21596,-70
2019-05-22 15:44:25,16.40,12.60,15.50,94.30,381051,77,21154,-69
2019-05-22 15:44:59,14.80,13.30,15.40,94.50,375411,78,21163,-69
2019-05-22 15:45:34,14.18,12.70,15.30,94.40,375333,78,21455,-70
2019-05-22 15:46:08,36.98,34.30,15.20,94.40,375166,78,21057,-70
2019-05-22 15:46:43,15.50,13.20,15.10,94.20,376634,77,21099,-70
2019-05-22 15:47:17,14.53,13.03,15.00,94.90,381109,77,21119,-69
2019-05-22 15:47:52,14.98,11.90,14.90,94.40,381126,77,21189,-69
2019-05-22 15:48:28,12.60,11.28,15.00,94.70,381108,77,21076,-70
2019-05-22 15:49:03,15.35,13.13,15.00,94.30,375210,78,21092,-70
2019-05-22 15:49:36,12.93,11.48,14.90,95.20,375236,78,21037,-70
2019-05-22 15:50:11,13.70,12.28,14.90,94.90,375273,78,21115,-70
2019-05-22 15:50:47,12.88,11.48,14.90,94.90,377128,77,21037,-70
2019-05-22 15:51:24,13.30,11.95,15.00,94.70,381066,77,21112,-71
2019-05-22 15:51:58,14.95,13.45,14.90,94.80,380928,77,21052,-70
2019-05-22 15:52:33,15.32,13.53,14.90,94.70,381216,77,21084,-70
2019-05-22 15:53:08,15.15,13.65,14.90,95.20,381058,77,21091,-70
2019-05-22 15:53:43,14.45,12.95,15.00,95.00,381123,77,21572,-70
2019-05-22 15:54:18,14.73,13.22,15.00,94.60,381086,77,21682,-70
2019-05-22 15:54:53,15.70,14.10,15.10,95.10,375223,78,21108,-71
2019-05-22 15:55:27,12.00,10.80,15.20,95.00,375119,78,21100,-71
2019-05-22 15:56:03,17.70,16.05,15.20,94.40,375186,78,21597,-70
2019-05-22 15:56:37,13.62,11.40,15.20,94.50,377741,77,21143,-70
2019-05-22 15:57:13,11.97,10.78,15.30,94.10,381063,77,21119,-70
2019-05-22 15:57:48,12.63,10.63,15.40,94.10,381057,77,21122,-69
2019-05-22 15:58:23,13.28,10.45,15.50,94.00,379974,77,21056,-69
2019-05-22 15:58:58,13.35,12.05,15.70,93.70,381047,77,21532,-69
2019-05-22 15:59:33,14.93,13.62,15.80,93.30,381027,77,21028,-69
2019-05-22 16:00:10,23.25,21.45,15.70,92.90,380952,77,21080,-70
2019-05-22 16:00:44,96.32,90.42,15.80,92.70,375403,78,21095,-69
2019-05-22 16:01:23,18.52,16.95,15.70,92.50,375270,78,21135,-69
2019-05-22 16:01:56,17.65,15.85,15.60,93.10,374986,78,21510,-68
2019-05-22 16:02:30,15.75,14.35,15.50,92.90,377850,77,21097,-69
2019-05-22 16:03:08,15.30,13.78,15.60,93.20,375213,76,21017,-69
2019-05-22 16:03:42,18.85,17.32,15.70,93.00,374426,78,21100,-69
2019-05-22 16:04:17,17.32,15.78,15.70,93.40,375937,78,21541,-69
2019-05-22 16:04:51,19.40,17.90,15.70,93.40,375904,78,21541,-69
2019-05-22 16:05:25,47.38,44.25,15.70,93.30,375500,78,21260,-69
2019-05-22 16:06:55,15.60,14.20,15.40,93.30,369883,80,21790,-71
2019-05-22 16:07:28,31.62,29.50,15.40,93.70,376869,78,21048,-72
2019-05-22 16:08:02,16.95,15.55,15.50,92.90,369982,80,21056,-72
2019-05-22 16:08:36,13.65,12.33,15.40,93.20,376942,78,21056,-71
2019-05-22 16:09:13,13.70,12.40,15.30,93.40,369971,80,21072,-72
2019-05-22 16:09:47,14.25,11.65,15.40,93.60,377017,78,21122,-72
2019-05-22 16:10:23,12.13,10.80,15.30,94.30,377003,78,21036,-72
2019-05-22 16:10:57,13.78,12.55,15.50,94.60,369954,80,21130,-72
2019-05-22 16:11:31,13.10,11.80,15.40,93.60,376968,78,21591,-72
2019-05-22 16:12:07,18.37,16.93,15.40,93.60,376889,78,21008,-71
2019-05-22 16:12:41,21.70,20.02,15.30,92.80,369957,80,21520,-72
2019-05-22 16:13:15,107.60,101.90,15.40,92.90,375398,78,21056,-72
2019-05-22 16:13:50,30.32,28.42,15.50,92.20,373325,78,21126,-72
2019-05-22 16:14:23,29.32,27.48,15.50,92.60,372616,78,21057,-72
2019-05-22 16:14:58,47.05,44.20,15.50,92.70,372974,78,21120,-72
2019-05-22 16:15:32,21.80,20.25,15.50,92.10,372649,78,21118,-72
2019-05-22 16:16:06,34.53,32.35,15.50,92.60,373167,78,21534,-72
2019-05-22 16:16:40,33.85,31.93,15.50,92.50,373556,78,21557,-71
2019-05-22 16:17:14,31.37,29.37,15.60,91.90,372947,78,21165,-72
2019-05-22 16:17:49,27.87,26.05,15.60,92.20,373150,78,21136,-73
2019-05-22 16:18:27,24.87,23.07,15.60,92.40,372555,78,21116,-73
2019-05-22 16:19:03,39.75,37.23,15.60,92.60,362143,81,21205,-72
2019-05-22 16:19:37,28.47,26.37,15.80,92.40,350428,84,21252,-72
2019-05-22 16:20:12,114.00,107.43,15.90,92.30,356637,83,21143,-72
2019-05-22 16:20:46,21.40,19.85,16.00,91.80,354726,81,21056,-72
2019-05-22 16:21:21,23.00,21.30,16.10,92.70,370222,78,21178,-72
2019-05-22 16:21:56,19.30,17.80,16.10,91.90,373033,78,21179,-72
2019-05-22 16:22:32,19.32,17.82,16.10,92.10,372818,78,21131,-72
2019-05-22 16:23:06,26.82,24.75,15.90,92.90,373304,78,21060,-74
2019-05-22 16:23:40,21.85,20.12,15.90,92.70,372870,78,21173,-72
2019-05-22 16:24:14,20.92,18.90,15.90,92.50,372887,78,21173,-72
2019-05-22 16:24:47,21.97,20.32,15.80,93.20,373213,78,21033,-72
2019-05-22 16:25:22,24.72,22.93,15.70,93.30,373022,78,21069,-72
2019-05-22 16:25:57,23.27,21.55,15.80,92.30,373809,78,21085,-72
2019-05-22 16:26:30,20.70,19.20,15.90,92.30,373375,78,21193,-72
2019-05-22 16:27:05,18.85,17.30,15.90,92.30,372962,78,21029,-72
2019-05-22 16:27:41,52.05,48.90,15.90,92.20,373008,78,21097,-72
2019-05-22 16:28:16,22.15,20.45,15.90,92.60,368200,80,21250,-72
2019-05-22 16:28:50,18.20,16.57,15.80,92.20,368134,80,21060,-72
2019-05-22 16:29:25,25.32,23.42,15.80,92.40,368068,80,21140,-72
2019-05-22 16:29:58,22.98,20.90,15.80,92.20,370159,78,21526,-72
2019-05-22 16:30:33,19.57,18.00,15.90,92.00,373200,78,21565,-72
2019-05-22 16:31:08,17.55,15.95,15.80,92.20,372722,78,21080,-72
2019-05-22 16:31:43,19.62,17.98,15.80,92.70,376039,78,21123,-72
2019-05-22 16:32:18,23.27,21.35,15.70,92.30,376004,78,21201,-72
2019-05-22 16:32:53,22.60,20.90,15.70,92.40,376081,78,21138,-72
2019-05-22 16:33:27,21.97,20.27,15.70,92.40,376078,78,21177,-72
2019-05-22 16:34:01,18.32,16.82,15.70,92.60,376035,78,21591,-72
2019-05-22 16:34:35,16.30,14.85,15.60,92.70,376169,78,21125,-72
2019-05-22 16:35:10,19.45,17.67,15.60,93.00,376065,78,21198,-73
2019-05-22 16:35:44,21.52,19.82,15.70,93.20,374365,78,21134,-73
2019-05-22 16:36:19,23.92,22.13,15.40,93.50,373162,78,21505,-72
2019-05-22 16:36:52,17.80,16.30,15.50,93.30,373104,78,21112,-72
2019-05-22 16:37:27,16.37,14.95,15.50,93.10,372461,78,21128,-72
2019-05-22 16:38:01,17.27,15.83,15.50,92.60,373358,78,21061,-73
2019-05-22 16:38:36,17.62,16.05,15.60,92.60,373139,78,21068,-72
2019-05-22 16:39:11,19.27,17.75,15.60,92.80,373768,78,21116,-72
2019-05-22 16:39:46,21.93,20.12,15.60,92.70,373740,78,21170,-72
2019-05-22 16:40:20,20.05,18.48,15.60,92.30,373527,78,21069,-73
2019-05-22 16:40:55,16.62,15.13,15.70,92.00,376139,78,21666,-73
2019-05-22 16:41:29,19.40,17.70,15.50,92.50,376248,78,21056,-72
2019-05-22 16:42:04,19.20,17.70,15.60,92.30,376084,78,21107,-72
2019-05-22 16:42:39,18.50,16.97,15.70,92.40,376131,78,21108,-73
2019-05-22 16:43:13,16.02,14.58,15.70,92.30,376039,78,21060,-73
2019-05-22 16:43:46,27.67,25.80,15.80,92.70,373337,78,21120,-72
2019-05-22 16:44:20,15.05,13.68,15.80,92.00,376062,78,21060,-72
2019-05-22 16:44:54,15.60,14.30,15.70,92.20,376201,78,21100,-72
2019-05-22 16:45:28,13.30,12.00,15.80,92.60,376137,78,21438,-72
2019-05-22 16:46:02,15.98,14.50,15.60,92.20,376130,78,21681,-72
2019-05-22 16:46:38,15.60,14.20,15.40,92.50,376155,78,21096,-73
2019-05-22 16:47:12,15.45,13.93,15.30,92.70,376094,78,21123,-72
2019-05-22 16:47:46,14.83,13.35,15.30,93.10,376173,78,21092,-72
2019-05-22 16:48:20,15.13,13.68,15.30,93.00,376058,78,21119,-73
2019-05-22 16:48:54,15.32,13.72,15.40,92.70,376133,78,21115,-73
2019-05-22 16:49:28,15.48,13.88,15.40,92.40,376134,78,21099,-72
2019-05-22 16:50:02,14.18,12.75,15.30,92.50,373066,78,21607,-72
2019-05-22 16:50:37,16.12,14.58,15.20,92.60,372916,78,21549,-73
2019-05-22 16:51:12,17.15,15.60,15.20,93.20,374069,78,21135,-73
2019-05-22 16:51:46,16.52,15.15,15.30,93.50,372879,78,21132,-73
2019-05-22 16:52:21,16.52,14.95,15.40,93.20,373501,78,21049,-74
2019-05-22 16:52:56,15.68,13.95,15.40,92.70,373863,78,21111,-73
2019-05-22 16:53:30,13.70,11.88,15.30,93.00,373307,78,21061,-73
2019-05-22 16:54:05,15.60,14.20,15.40,92.90,372891,78,21599,-73
2019-05-22 16:54:41,14.13,12.73,15.60,93.20,372509,78,21080,-73
2019-05-22 16:55:16,21.12,19.25,15.60,92.70,372839,78,21119,-73
2019-05-22 16:55:49,18.07,16.48,15.50,92.00,372895,78,21135,-72
2019-05-22 16:56:25,23.20,21.27,15.50,92.30,374225,79,21061,-72
2019-05-22 16:57:00,16.20,14.70,15.50,92.40,374164,79,21081,-72
2019-05-22 16:57:34,19.17,17.48,15.50,92.40,374226,79,21123,-72
2019-05-22 16:58:08,20.32,18.60,15.60,92.80,372097,79,21531,-73
2019-05-22 16:58:42,20.72,18.85,15.80,92.10,370427,78,21236,-73
2019-05-22 16:59:15,26.15,24.07,15.80,92.40,368066,80,21239,-73
2019-05-22 16:59:50,19.73,17.87,16.10,91.90,368183,80,21069,-73
2019-05-22 17:00:24,29.85,27.45,16.20,92.30,368219,80,21142,-72
2019-05-22 17:00:57,16.57,15.05,16.00,91.80,369272,78,21120,-70
2019-05-22 17:01:31,14.65,13.20,16.10,91.80,373322,78,21123,-73
2019-05-22 17:02:06,23.00,21.20,16.20,91.50,372796,78,21482,-72
2019-05-22 17:02:40,20.52,18.92,16.10,92.10,372813,78,21033,-74
2019-05-22 17:03:16,20.45,18.55,16.10,92.00,373061,78,21134,-73
2019-05-22 17:03:53,17.65,16.05,16.10,92.10,373419,78,21057,-73
2019-05-22 17:04:26,16.55,14.95,16.00,92.50,373470,78,21112,-73
2019-05-22 17:05:00,15.30,13.98,16.00,92.40,372892,78,21124,-74
2019-05-22 17:05:34,41.55,38.75,16.10,92.40,372919,78,21052,-73
2019-05-22 17:06:07,64.53,60.70,16.10,91.30,373072,78,21167,-73
2019-05-22 17:06:42,35.05,32.60,16.00,91.30,372703,78,21104,-71
2019-05-22 17:07:16,68.47,64.58,15.90,91.80,373353,78,21128,-73
2019-05-22 17:07:51,61.10,57.60,15.90,91.60,373061,78,21053,-72
2019-05-22 17:08:27,40.58,37.85,16.00,91.40,372896,78,21577,-71
2019-05-22 17:09:01,35.15,32.73,15.90,91.60,375706,78,21608,-70
2019-05-22 17:09:35,26.90,24.77,15.80,91.80,376606,78,21143,-71
2019-05-22 17:10:09,30.88,28.60,15.80,92.20,376676,78,21506,-72
2019-05-22 17:10:43,46.45,43.48,15.90,91.70,376717,78,21076,-73
2019-05-22 17:11:17,22.40,20.50,16.00,91.60,376613,78,21032,-71
2019-05-22 17:11:52,25.23,23.02,16.10,91.90,376764,78,21096,-72
2019-05-22 17:12:26,16.85,15.25,16.00,91.60,376594,78,21576,-73
2019-05-22 17:13:00,15.53,14.00,16.10,92.20,376630,78,21154,-72
2019-05-22 17:13:35,24.50,22.40,16.10,92.10,376663,78,21534,-72
2019-05-22 17:14:09,18.23,16.42,16.20,91.50,376622,78,21412,-72
2019-05-22 17:14:43,17.67,15.88,16.10,92.00,376719,78,21474,-73
2019-05-22 17:15:18,39.35,36.85,15.90,91.80,376650,78,21170,-74
2019-05-22 17:15:52,24.65,22.67,15.80,91.70,376705,78,21080,-72
2019-05-22 17:16:27,20.17,18.27,15.50,92.60,376783,78,21240,-72
2019-05-22 17:17:01,27.05,24.82,15.60,92.60,376694,78,21116,-71
2019-05-22 17:17:34,19.55,17.55,15.50,91.80,376763,78,21056,-72
2019-05-22 17:18:09,16.05,14.43,15.60,92.40,376677,78,21105,-72
2019-05-22 17:18:43,16.37,14.68,15.50,92.50,376752,78,21431,-72
2019-05-22 17:19:17,17.95,16.05,15.50,92.30,376641,78,21060,-72
2019-05-22 17:19:50,24.35,22.32,15.50,92.50,376719,78,21123,-71
2019-05-22 17:20:26,18.92,17.10,15.50,92.90,376640,78,21119,-71
2019-05-22 17:21:00,25.30,23.22,15.60,92.60,376654,78,21102,-71
2019-05-22 17:21:34,30.50,28.05,15.50,92.60,376689,78,21186,-70
2019-05-22 17:22:09,31.95,29.50,15.40,93.40,376619,78,21162,-73
2019-05-22 17:22:42,25.20,23.05,15.40,93.00,376700,78,21123,-72
2019-05-22 17:23:16,31.65,29.25,15.40,92.90,376570,78,21135,-72
2019-05-22 17:23:50,30.82,28.52,15.40,93.10,376759,78,21103,-72
2019-05-22 17:24:25,34.65,31.80,15.20,93.00,376637,78,21055,-72
2019-05-22 17:24:59,25.68,23.57,15.30,92.70,376681,78,21114,-71
2019-05-22 17:25:33,24.50,22.15,15.40,92.80,376717,78,21165,-72
2019-05-22 17:26:07,34.00,31.27,15.40,92.80,376635,78,21180,-71
2019-05-22 17:26:42,35.63,33.08,15.40,92.80,376578,78,21115,-72
2019-05-22 17:27:17,29.87,27.42,15.40,92.70,376615,78,21566,-70
2019-05-22 17:27:51,31.97,29.45,15.50,92.90,376694,78,21076,-72
2019-05-22 17:28:24,30.27,27.98,15.50,92.90,376578,78,21048,-70
2019-05-22 17:28:58,22.35,20.40,15.40,93.00,376715,78,21045,-71
2019-05-22 17:29:33,19.60,17.52,15.30,93.20,376754,78,21138,-71
2019-05-22 17:30:09,16.37,14.38,15.30,93.30,376751,78,21032,-70
2019-05-22 17:30:43,17.50,15.78,15.20,93.90,368810,79,21202,-71
2019-05-22 17:31:17,37.60,34.65,15.10,93.00,368818,80,21480,-70
2019-05-22 17:31:51,33.02,30.62,15.00,92.70,368782,80,21061,-70
2019-05-22 17:32:25,24.35,22.22,14.90,93.00,371316,78,21217,-70
2019-05-22 17:33:00,19.30,16.60,14.80,93.40,376695,78,21446,-71
2019-05-22 17:33:33,17.60,15.63,14.80,93.70,376688,78,21123,-70
2019-05-22 17:34:29,17.92,15.70,14.80,93.70,375368,78,21055,-70
2019-05-22 17:35:02,18.82,15.50,14.70,93.60,368500,80,21148,-71
2019-05-22 17:35:38,16.60,14.35,14.70,93.60,368559,80,21145,-71
2019-05-22 17:36:12,16.62,14.23,14.70,93.60,368495,80,21117,-71
2019-05-22 17:36:46,17.23,15.43,14.60,94.00,370935,78,21179,-70
2019-05-22 17:37:21,19.52,17.52,14.60,94.30,376478,78,21029,-71
2019-05-22 17:37:55,16.93,15.13,14.60,94.00,368623,79,21105,-70
2019-05-22 17:38:29,17.15,14.50,14.60,94.00,368474,80,21536,-71
2019-05-22 17:39:03,18.05,15.28,14.60,93.70,368401,80,21066,-70
2019-05-22 17:39:38,18.87,16.23,14.60,94.00,370172,79,21215,-70
2019-05-22 17:40:12,16.48,14.05,14.60,93.40,374617,79,21562,-70
2019-05-22 17:40:46,17.87,15.83,14.60,93.50,375219,78,21195,-70
2019-05-22 17:41:20,19.35,16.37,14.50,94.10,376517,78,21499,-71
2019-05-22 17:41:55,16.10,14.40,14.40,94.10,376467,78,21127,-71
2019-05-22 17:42:29,17.10,15.00,14.40,94.40,376529,78,21092,-71
2019-05-22 17:43:02,17.27,14.68,14.40,94.10,376512,78,21064,-70
2019-05-22 17:43:36,16.95,13.30,14.40,94.10,376414,78,21105,-71
2019-05-22 17:44:12,16.00,12.82,14.40,94.40,376483,78,21186,-72
2019-05-22 17:44:48,15.32,12.13,14.40,94.60,376602,78,21096,-71
2019-05-22 17:45:23,17.92,13.62,14.40,94.40,376464,78,21143,-71
2019-05-22 17:45:56,14.38,12.88,14.30,94.70,376451,78,21494,-71
2019-05-22 17:46:31,20.15,13.90,14.30,94.60,376438,78,21119,-71
2019-05-22 17:47:06,15.50,13.28,14.20,94.50,376343,78,21140,-71
2019-05-22 17:47:40,17.48,13.25,14.20,94.70,376478,78,21104,-71
2019-05-22 17:48:15,16.37,12.55,14.20,94.60,376318,78,21111,-71
2019-05-22 17:49:09,17.35,13.93,14.20,94.70,376526,78,21069,-71
2019-05-22 17:49:43,16.12,12.82,14.20,94.60,375903,78,21085,-71
2019-05-22 17:50:17,16.30,12.60,14.20,94.90,376898,78,21025,-71
2019-05-22 17:50:51,16.52,13.08,14.30,94.90,377101,78,21112,-70
2019-05-22 17:51:25,16.77,12.58,14.30,94.80,376951,78,21663,-70
2019-05-22 17:52:00,15.38,12.65,14.30,95.40,376981,77,21104,-71
2019-05-22 17:52:34,16.55,11.73,14.30,94.70,376982,78,21455,-71
2019-05-22 17:53:08,15.72,12.63,14.30,94.80,376992,77,21065,-71
2019-05-22 17:53:41,14.55,12.03,14.40,94.90,377039,78,21627,-70
2019-05-22 17:54:15,16.97,12.45,14.40,94.90,377030,77,21017,-71
2019-05-22 17:54:50,15.60,12.03,14.40,94.90,377037,78,21024,-71
2019-05-22 17:55:23,16.93,12.75,14.30,94.80,376939,78,21049,-71
2019-05-22 17:55:57,16.27,13.03,14.40,94.90,377044,78,21518,-71
2019-05-22 17:56:31,13.83,11.48,14.30,94.90,376972,78,21143,-71
2019-05-22 17:57:05,17.17,13.83,14.30,95.00,376925,78,21498,-70
2019-05-22 17:57:39,15.08,13.45,14.40,95.10,377036,78,21107,-71
2019-05-22 17:58:13,16.35,13.05,14.30,94.80,376988,77,21529,-71
2019-05-22 17:58:46,17.98,13.32,14.30,94.90,376986,78,21037,-70
2019-05-22 17:59:20,18.02,15.60,14.30,94.50,376955,77,21100,-71
2019-05-22 17:59:54,17.42,14.03,14.30,95.00,377061,78,21033,-71
2019-05-22 18:00:27,18.82,13.45,14.20,95.30,376964,78,21480,-71
2019-05-22 18:01:02,16.05,12.40,14.10,95.40,376989,78,21221,-70
2019-05-22 18:01:36,15.38,12.98,14.10,95.40,376873,78,21206,-71
2019-05-22 18:02:11,17.98,13.88,14.10,95.50,376943,78,21119,-71
2019-05-22 18:02:44,16.80,13.05,14.10,95.60,371789,78,21101,-71
2019-05-22 18:03:18,16.80,12.45,14.00,95.40,372379,79,21097,-71
2019-05-22 18:03:52,17.12,13.58,14.00,95.50,372351,79,21522,-71
2019-05-22 18:04:26,20.82,13.50,14.00,95.60,373003,78,21127,-71
2019-05-22 18:05:00,17.70,14.20,14.00,95.60,374697,78,21100,-70
2019-05-22 18:05:36,17.10,12.88,13.90,95.70,374676,79,21081,-71
2019-05-22 18:06:10,16.42,14.00,13.90,95.70,374530,79,21116,-71
2019-05-22 18:06:44,15.55,13.68,13.90,95.60,374676,79,21053,-71
2019-05-22 18:07:18,18.32,13.45,13.90,95.70,374718,79,21186,-73
2019-05-22 18:07:51,18.07,13.85,13.90,95.90,374717,79,21123,-70
2019-05-22 18:08:26,17.37,13.88,13.80,95.90,374629,79,21175,-71
2019-05-22 18:09:00,15.75,13.03,13.80,96.00,374653,79,21681,-71
2019-05-22 18:09:34,16.32,13.70,13.80,96.00,374704,78,21105,-70
2019-05-22 18:10:09,17.77,13.45,13.80,96.00,374651,79,21487,-71
2019-05-22 18:10:44,14.47,12.55,13.80,96.00,374596,79,21050,-71
2019-05-22 18:11:18,18.27,13.40,13.80,96.00,374687,78,21061,-71
2019-05-22 18:11:53,15.58,12.98,13.70,96.00,374725,79,21001,-71
2019-05-22 18:12:28,16.75,12.55,13.70,96.40,374565,79,21053,-71
2019-05-22 18:13:01,15.75,13.68,13.70,96.60,374662,78,21187,-71
2019-05-22 18:13:38,16.12,12.78,13.70,96.90,374724,79,21115,-71
2019-05-22 18:14:12,16.25,14.55,13.70,96.90,371841,79,21097,-71
2019-05-22 18:14:46,16.60,14.50,13.70,96.90,374581,78,21059,-71
2019-05-22 18:15:20,16.50,13.32,13.70,96.90,374371,79,21168,-71
2019-05-22 18:15:54,19.55,15.53,13.70,97.20,376396,77,21113,-71
2019-05-22 18:16:27,16.75,14.10,13.70,97.00,380786,77,21503,-70
2019-05-22 18:17:02,15.48,13.35,13.60,97.20,380226,77,21190,-70
2019-05-22 18:17:36,18.35,14.45,13.60,97.40,380676,77,21025,-70
2019-05-22 18:18:10,15.68,13.00,13.60,97.70,380503,77,21045,-71
2019-05-22 18:18:44,18.35,13.98,13.50,97.80,380717,77,21037,-71
2019-05-22 18:19:18,17.30,13.10,13.40,98.20,380473,77,21187,-70
2019-05-22 18:19:51,17.73,13.30,13.50,98.40,380667,77,21045,-71
2019-05-22 18:20:25,16.97,13.85,13.50,98.40,380328,77,21112,-70
2019-05-22 18:20:59,16.87,12.65,13.40,98.40,380906,77,21057,-71
2019-05-22 18:21:33,16.02,12.40,13.40,98.40,380656,77,21486,-71
2019-05-22 18:22:08,18.05,14.13,13.50,98.40,380221,77,21134,-71
2019-05-22 18:22:43,16.48,12.73,13.50,98.40,373711,79,21683,-70
2019-05-22 18:23:16,17.50,13.22,13.50,98.50,373750,79,21179,-71
2019-05-22 18:23:50,17.42,13.55,13.50,98.40,373606,79,21471,-70
2019-05-22 18:24:24,17.10,14.07,13.50,98.50,375580,77,21061,-71
2019-05-22 18:24:58,15.65,12.75,13.50,98.50,380702,77,21537,-70
2019-05-22 18:25:31,17.17,12.45,13.50,98.60,380523,77,21115,-71
2019-05-22 18:26:05,17.17,13.13,13.50,98.70,380748,77,21123,-70
2019-05-22 18:26:39,18.57,13.53,13.50,98.70,380801,77,21022,-71
2019-05-22 18:27:12,18.40,13.68,13.50,99.00,380479,77,21104,-70
2019-05-22 18:27:47,17.40,13.80,13.50,99.30,380672,77,21443,-70
2019-05-22 18:28:22,18.32,13.85,13.30,99.50,378791,77,21592,-71
2019-05-22 18:28:57,18.42,12.28,13.40,99.70,380342,77,21186,-70
2019-05-22 18:29:31,18.37,14.55,13.30,99.70,380590,77,21431,-71
2019-05-22 18:30:06,19.67,14.25,13.30,99.70,380661,77,21014,-70
2019-05-22 18:30:41,19.50,14.75,13.30,99.70,380701,77,21502,-70
2019-05-22 18:31:15,17.17,12.50,13.30,99.90,373633,78,21635,-70
2019-05-22 18:31:48,20.15,14.53,13.30,99.90,373703,79,21127,-70
2019-05-22 18:32:22,18.50,13.90,13.20,99.70,373583,79,21128,-70
2019-05-22 18:32:56,18.75,13.75,13.20,99.90,375463,77,22147,-70
2019-05-22 18:33:31,18.52,15.13,13.10,99.80,380643,77,21025,-71
2019-05-22 18:34:05,18.50,13.98,13.10,99.90,373779,78,21170,-71
2019-05-22 18:34:38,19.57,15.00,13.10,99.90,373661,79,21554,-70
2019-05-22 18:35:12,20.65,14.85,13.10,99.90,373721,79,21212,-71
2019-05-22 18:35:46,20.30,15.10,13.00,99.90,375542,77,21556,-70
2019-05-22 18:36:20,19.02,14.78,13.00,99.90,380659,77,21162,-71
2019-05-22 18:36:54,16.93,15.05,13.00,99.50,380726,77,21687,-71
2019-05-22 18:37:29,21.77,16.27,13.00,99.80,380710,77,21175,-71
2019-05-22 18:38:03,18.67,14.93,12.90,99.90,379235,77,21123,-70
2019-05-22 18:38:36,20.50,15.75,12.90,99.90,380657,77,21033,-70
2019-05-22 18:39:11,18.75,15.03,12.80,99.90,380996,77,21139,-70
2019-05-22 18:39:46,23.25,16.10,12.90,99.90,373807,78,21534,-71
2019-05-22 18:40:20,18.00,14.45,12.80,99.90,373611,79,21052,-70
2019-05-22 18:40:54,21.80,15.28,12.80,99.90,373774,79,21093,-71
2019-05-22 18:41:27,19.48,14.85,12.80,99.90,375390,77,21062,-71
2019-05-22 18:42:01,18.73,15.30,12.80,99.90,380332,77,21276,-70
2019-05-22 18:42:35,21.05,15.68,12.70,99.90,380550,77,21112,-70
2019-05-22 18:43:08,20.48,14.60,12.80,99.90,380713,77,21045,-70
2019-05-22 18:43:43,19.90,14.33,12.70,99.90,380936,77,21057,-70
2019-05-22 18:44:17,21.62,15.35,12.70,99.90,379974,77,21634,-71
2019-05-22 18:44:50,20.15,15.85,12.80,99.90,379818,77,21076,-71
2019-05-22 18:45:25,22.60,16.02,12.70,99.90,380634,77,21065,-71
2019-05-22 18:45:59,21.07,15.53,12.70,99.90,380804,77,21053,-70
2019-05-22 18:46:32,22.70,16.67,12.70,99.90,377917,77,21129,-70
2019-05-22 18:47:07,22.48,15.98,12.70,99.90,380155,77,21106,-71
2019-05-22 18:47:41,21.60,15.95,12.70,99.90,373663,79,21182,-70
2019-05-22 18:48:15,23.27,16.60,12.70,99.90,373463,79,21026,-70
2019-05-22 18:48:49,22.87,16.75,12.70,99.90,373666,79,21057,-70
2019-05-22 18:49:23,22.90,16.65,12.70,99.90,375292,77,21108,-70
2019-05-22 18:49:57,21.82,16.85,12.60,99.90,380792,77,21039,-70
2019-05-22 18:50:32,22.85,16.62,12.60,99.90,382636,76,21102,-70
2019-05-22 18:51:06,22.70,16.62,12.50,99.90,380627,77,21622,-71
2019-05-22 18:51:40,22.32,16.40,12.50,99.90,380380,77,21053,-72
2019-05-22 18:52:14,21.60,16.30,12.40,99.90,379263,77,21135,-70
2019-05-22 18:52:50,24.20,17.30,12.50,99.90,379614,77,21050,-71
2019-05-22 18:53:23,21.65,15.25,12.40,99.90,379531,77,21214,-71
2019-05-22 18:53:58,22.00,16.57,12.40,99.90,379474,77,21628,-71
2019-05-22 18:54:32,22.85,16.50,12.40,99.90,379465,77,21112,-71
2019-05-22 18:55:06,25.02,16.48,12.40,99.90,379548,77,21045,-71
2019-05-22 18:55:41,24.37,18.00,12.40,99.90,379411,78,21105,-70
2019-05-22 18:56:16,21.27,16.35,12.30,99.90,379632,77,21112,-71
2019-05-22 18:56:49,23.95,16.87,12.30,99.90,379566,77,21123,-71
2019-05-22 18:57:23,24.45,17.62,12.30,99.90,377836,78,21120,-71
2019-05-22 18:57:57,24.27,17.48,12.20,99.90,379738,77,21030,-70
2019-05-22 18:58:31,27.35,18.52,12.20,99.90,379694,77,21049,-71
2019-05-22 18:59:05,24.70,17.32,12.10,99.90,379581,77,21554,-70
2019-05-22 18:59:39,25.77,17.92,12.00,99.90,377848,78,21085,-70
2019-05-22 19:00:15,27.98,18.60,12.00,99.90,379648,77,22434,-69
2019-05-22 19:00:49,28.30,18.60,12.00,99.90,379655,77,21041,-70
2019-05-22 19:01:23,24.95,16.70,11.90,99.90,379541,77,21162,-70
2019-05-22 19:01:57,26.68,18.73,12.00,99.90,379858,77,21124,-71
2019-05-22 19:02:31,27.35,19.48,11.90,99.90,379376,77,21195,-70
2019-05-22 19:03:07,26.95,18.32,11.90,99.90,379379,77,21553,-71
2019-05-22 19:03:40,26.17,17.62,11.90,99.90,379514,77,21077,-70
2019-05-22 19:04:14,25.17,18.25,11.90,99.90,379402,77,21108,-70
2019-05-22 19:04:48,27.27,18.70,11.80,99.90,377247,77,21562,-71
2019-05-22 19:05:25,25.00,18.15,11.90,99.90,379004,78,21038,-70
2019-05-22 19:05:59,30.45,19.90,11.90,99.90,380055,77,21041,-70
2019-05-22 19:06:32,26.33,19.55,11.80,99.90,379128,78,21116,-70
2019-05-22 19:07:06,29.32,19.98,11.80,99.90,379523,77,21486,-70
2019-05-22 19:07:40,28.38,19.37,11.80,99.90,379050,78,21174,-70
2019-05-22 19:08:14,31.77,20.40,11.60,99.90,379358,78,21163,-70
2019-05-22 19:08:49,32.42,19.90,11.60,99.90,379515,77,21605,-70
2019-05-22 19:09:22,23.87,16.23,11.60,99.90,379410,78,21523,-70
2019-05-22 19:09:56,24.35,18.57,11.60,99.90,379311,78,21094,-71
2019-05-22 19:10:30,24.70,16.90,11.60,99.90,379359,78,21026,-71
2019-05-22 19:11:05,27.35,19.10,11.60,99.90,379595,77,22189,-70
2019-05-22 19:11:39,24.43,18.77,11.60,99.90,377624,78,21046,-70
2019-05-22 19:12:14,25.70,18.82,11.60,99.90,378878,78,21041,-70
2019-05-22 19:12:48,31.95,20.95,11.50,99.90,379489,78,21108,-70
2019-05-22 19:13:22,27.90,19.32,11.50,99.90,379395,77,21049,-70
2019-05-22 19:13:56,29.82,19.70,11.50,99.90,379529,78,21123,-70
2019-05-22 19:14:30,28.67,19.37,11.50,99.90,379324,78,21073,-71
2019-05-22 19:15:06,27.80,19.80,11.50,99.90,379090,78,21053,-70
2019-05-22 19:15:40,29.07,19.98,11.50,99.90,379342,78,21112,-70
2019-05-22 19:16:14,31.00,21.60,11.50,99.90,379447,78,21123,-70
2019-05-22 19:16:48,29.37,19.98,11.40,99.90,379439,78,21495,-71
2019-05-22 19:17:22,30.45,20.62,11.40,99.90,379550,77,21406,-71
2019-05-22 19:17:56,27.07,19.23,11.40,99.90,379374,77,21120,-70
2019-05-22 19:18:30,30.20,19.98,11.40,99.90,379501,77,21069,-71
2019-05-22 19:19:04,32.55,21.85,11.40,99.90,377807,78,21115,-69
2019-05-22 19:19:37,29.72,20.15,11.30,99.90,379505,77,21053,-70
2019-05-22 19:20:12,28.67,19.48,11.30,99.90,378878,78,21150,-70
2019-05-22 19:20:46,29.87,19.67,11.30,99.90,379606,77,21178,-71
2019-05-22 19:21:20,32.05,20.88,11.30,99.90,379061,78,21526,-71
2019-05-22 19:21:53,26.55,20.10,11.40,99.90,379566,77,21506,-71
2019-05-22 19:22:28,31.97,21.70,11.40,99.90,379414,77,21053,-70
2019-05-22 19:23:02,33.05,20.50,11.30,99.90,379500,77,21104,-70
2019-05-22 19:23:38,27.55,19.35,11.20,99.90,378399,77,21002,-70
2019-05-22 19:24:12,28.35,20.05,11.20,99.90,379285,77,21507,-70
2019-05-22 19:24:45,30.50,18.90,11.30,99.90,378810,77,21077,-70
2019-05-22 19:25:19,35.98,23.20,11.20,99.90,379078,77,21106,-71
2019-05-22 19:25:53,31.62,21.33,11.20,99.90,379373,77,21415,-70
2019-05-22 19:26:27,32.05,22.80,11.20,99.90,379477,77,21112,-71
2019-05-22 19:27:01,31.12,20.60,11.20,99.90,377693,78,21665,-70
2019-05-22 19:27:35,34.63,22.00,11.30,99.90,378499,78,21105,-70
2019-05-22 19:28:08,34.08,22.62,11.30,99.90,379202,77,21089,-70
2019-05-22 19:28:43,34.35,23.35,11.30,99.90,379550,77,21526,-71
2019-05-22 19:29:18,28.00,19.15,11.20,99.90,379581,77,21080,-70
2019-05-22 19:29:53,28.73,20.75,11.20,99.90,379491,77,21519,-71
2019-05-22 19:30:27,34.03,22.62,11.20,99.90,379296,77,21140,-71
2019-05-22 19:31:00,34.75,23.57,11.20,99.90,379880,77,21021,-70
2019-05-22 19:31:34,33.95,23.22,11.20,99.90,379502,77,21534,-70
2019-05-22 19:32:08,34.13,23.12,11.10,99.90,379528,77,21104,-72
2019-05-22 19:32:42,34.18,23.07,11.10,99.90,379514,77,21116,-71
2019-05-22 19:33:16,31.87,22.42,11.10,99.90,373467,78,21108,-70
2019-05-22 19:33:50,28.35,20.80,11.10,99.90,379551,77,21104,-71
2019-05-22 19:34:23,33.58,24.10,11.10,99.90,375029,78,21171,-70
2019-05-22 19:34:57,33.33,21.65,11.10,99.90,379366,77,21555,-70
2019-05-22 19:35:31,33.18,22.45,11.10,99.90,379462,78,21539,-71
2019-05-22 19:36:06,35.50,25.43,11.10,99.90,379609,77,21074,-70
2019-05-22 19:36:39,36.53,25.17,11.00,99.90,379572,78,21132,-70
2019-05-22 19:37:14,35.00,29.12,11.00,99.90,379439,77,21073,-70
2019-05-22 19:37:48,38.40,31.37,11.00,99.90,378878,78,21137,-71
2019-05-22 19:38:24,36.20,32.50,11.00,99.90,379480,77,21092,-70
2019-05-22 19:38:58,37.30,33.30,11.00,99.90,379500,77,21037,-70
2019-05-22 19:39:34,35.10,29.40,11.00,99.90,379432,77,21155,-70
2019-05-22 19:40:08,54.75,49.93,11.00,99.90,379503,77,21105,-70
2019-05-22 19:40:42,54.53,49.65,11.00,99.90,379346,77,21046,-70
2019-05-22 19:41:16,53.05,48.58,10.90,99.90,379476,78,22104,-70
2019-05-22 19:41:50,61.37,56.18,10.90,99.90,379475,78,21021,-70
2019-05-22 19:42:24,77.72,71.70,10.90,99.90,379469,77,21073,-71
2019-05-22 19:42:57,94.07,87.53,10.90,99.90,379462,78,21089,-70
2019-05-22 19:43:31,104.45,97.22,10.80,99.90,379467,77,21045,-70
2019-05-22 19:44:05,105.45,97.78,10.80,99.90,379024,77,21061,-70
2019-05-22 19:44:39,99.52,93.20,10.80,99.90,379535,77,21030,-70
2019-05-22 19:45:13,166.20,156.50,10.80,99.90,379572,77,21041,-71
2019-05-22 19:45:47,277.15,262.55,10.80,99.90,379248,77,21105,-70
2019-05-22 19:46:21,186.32,175.70,10.80,99.90,379619,77,21108,-71
2019-05-22 19:46:55,38.13,24.70,10.80,99.90,379360,77,21515,-70
2019-05-22 19:47:29,35.28,23.75,10.80,99.90,378709,78,21061,-71
2019-05-22 19:48:04,29.42,21.35,10.80,99.90,377513,78,21014,-71
2019-05-22 19:48:38,30.80,21.77,10.80,99.90,373979,79,21182,-71
2019-05-22 19:49:12,31.87,22.25,10.80,99.90,381465,76,21111,-70
2019-05-22 19:49:46,29.00,20.70,10.80,99.90,381568,77,21037,-71
2019-05-22 19:50:20,30.62,21.60,10.80,99.90,383685,75,21092,-70
2019-05-22 19:50:55,31.77,23.77,10.80,99.90,390003,75,21124,-71
2019-05-22 19:51:28,32.83,24.47,10.80,99.90,389921,75,21089,-70
2019-05-22 19:52:02,35.95,24.90,10.80,99.90,390008,75,21027,-70
2019-05-22 19:52:38,35.92,26.48,10.80,99.90,389972,75,21140,-71
2019-05-22 19:53:12,32.58,25.97,10.80,99.90,390033,75,21078,-70
2019-05-22 19:53:46,31.50,24.25,10.80,99.90,389947,75,21011,-70
2019-05-22 19:54:19,33.55,25.08,10.80,99.90,388613,75,21034,-71
2019-05-22 19:54:53,33.98,25.15,10.80,99.90,387968,76,21121,-70
2019-05-22 19:55:28,32.42,23.55,10.80,99.90,387976,76,21074,-70
2019-05-22 19:56:02,29.98,25.92,10.70,99.90,388020,76,21516,-71
2019-05-22 19:56:35,34.78,28.42,10.70,99.90,387924,76,21008,-70
2019-05-22 19:57:09,36.68,28.70,10.70,99.90,387919,76,21081,-70
2019-05-22 19:57:43,35.20,25.92,10.70,99.90,387763,76,21203,-69
2019-05-22 19:58:18,34.08,22.80,10.70,99.90,387916,76,21081,-70
2019-05-22 19:58:52,33.55,23.40,10.70,99.90,387945,76,21486,-70
2019-05-22 19:59:27,31.97,21.60,10.60,99.90,387924,76,20999,-70
2019-05-22 20:00:00,33.58,22.48,10.60,99.90,387919,76,21020,-70
2019-05-22 20:00:34,32.70,21.70,10.60,99.90,387949,76,21500,-70
2019-05-22 20:01:09,35.60,24.05,10.50,99.90,387946,76,21098,-70
2019-05-22 20:01:42,33.80,22.80,10.60,99.90,387936,76,21097,-72
2019-05-22 20:02:17,31.93,20.85,10.60,99.90,387956,76,20995,-70
2019-05-22 20:02:51,30.80,20.57,10.50,99.90,387952,76,21020,-70
2019-05-22 20:03:25,31.52,21.93,10.60,99.90,387883,76,21482,-70
2019-05-22 20:03:59,33.63,22.55,10.60,99.90,387917,76,21098,-71
2019-05-22 20:04:33,39.25,25.17,10.60,99.90,387878,76,21602,-70
2019-05-22 20:05:08,32.10,22.27,10.50,99.90,387915,76,21106,-70
2019-05-22 20:05:41,43.60,26.00,10.60,99.90,387933,76,21469,-70
2019-05-22 20:06:15,38.65,24.70,10.50,99.90,388028,76,21023,-71
2019-05-22 20:06:50,40.00,24.95,10.50,99.90,388061,76,21098,-71
2019-05-22 20:07:24,38.48,22.37,10.50,99.90,386642,75,21112,-70
2019-05-22 20:07:58,32.08,21.90,10.50,99.90,386594,76,21026,-70
2019-05-22 20:08:32,31.62,21.82,10.60,99.90,386688,76,21014,-71
2019-05-22 20:09:09,34.08,24.25,10.60,99.90,386968,76,21083,-70
2019-05-22 20:09:43,35.20,23.65,10.60,99.90,388019,76,21081,-71
2019-05-22 20:10:16,33.13,23.35,10.60,99.90,387934,76,21114,-70
2019-05-22 20:10:51,38.88,25.23,10.60,99.90,388025,76,21157,-71
2019-05-22 20:11:26,38.42,25.70,10.60,99.90,387908,76,21137,-71
2019-05-22 20:11:59,36.53,23.60,10.60,99.90,387998,76,21047,-70
2019-05-22 20:12:33,35.20,24.02,10.50,99.90,387999,76,21032,-70
2019-05-22 20:13:08,38.00,24.35,10.50,99.90,387946,76,21093,-70
2019-05-22 20:13:43,42.23,27.58,10.50,99.90,388022,76,21027,-70
2019-05-22 20:14:17,38.02,26.80,10.40,99.90,387977,76,20999,-70
2019-05-22 20:14:51,43.73,27.35,10.40,99.90,387961,76,21121,-71
2019-05-22 20:15:24,41.63,26.15,10.30,99.90,387996,76,21090,-71
2019-05-22 20:15:59,45.52,30.08,10.30,99.90,388020,76,21430,-71
2019-05-22 20:16:33,41.60,29.57,10.20,99.90,387869,76,21547,-70
2019-05-22 20:17:07,40.05,30.45,10.20,99.90,387990,76,21015,-70
2019-05-22 20:17:41,40.08,29.60,10.20,99.90,387953,76,21024,-70
2019-05-22 20:18:15,41.13,29.92,10.20,99.90,387936,76,21548,-70
2019-05-22 20:18:49,49.77,32.08,10.20,99.90,387966,76,21051,-70
2019-05-22 20:19:22,43.48,33.95,10.20,99.90,387894,76,21024,-70
2019-05-22 20:19:56,51.05,39.03,10.20,99.90,387939,76,21023,-71
2019-05-22 20:20:30,49.18,41.58,10.20,99.90,387761,76,21101,-70
2019-05-22 20:21:04,54.83,43.63,10.10,99.90,387920,76,21489,-70
2019-05-22 20:21:39,48.70,38.05,10.10,99.90,387893,76,21188,-70
2019-05-22 20:22:12,101.10,93.37,10.10,99.90,387911,76,21527,-70
2019-05-22 20:22:46,129.72,120.17,10.20,99.90,387854,76,21019,-70
2019-05-22 20:23:20,140.40,130.65,10.20,99.90,387838,76,21090,-70
2019-05-22 20:23:53,178.27,168.07,10.10,99.90,386858,74,21472,-69
2019-05-22 20:24:29,204.18,191.37,10.10,99.90,380130,77,21140,-69
2019-05-22 20:25:04,230.95,216.93,10.10,99.90,380822,77,21103,-71
2019-05-22 20:25:38,243.97,229.45,10.10,99.90,380869,77,21111,-70
2019-05-22 20:26:11,227.32,214.82,10.00,99.90,380768,77,21253,-71
2019-05-22 20:26:45,222.12,209.95,10.10,99.90,382113,77,21017,-70
2019-05-22 20:27:19,197.85,185.57,10.10,99.90,381956,77,21112,-70
2019-05-22 20:27:53,173.38,162.68,10.10,99.90,381841,77,21482,-69
2019-05-22 20:28:27,183.95,172.28,10.00,99.90,381959,77,21690,-69
2019-05-22 20:29:03,207.90,196.07,10.10,99.90,381860,76,21103,-71
2019-05-22 20:29:36,180.35,168.85,10.10,99.90,381404,76,21061,-70
2019-05-22 20:30:12,164.13,153.95,10.10,99.90,380733,77,21167,-70
2019-05-22 20:30:46,165.05,154.68,10.10,99.90,380501,77,21054,-69
2019-05-22 20:31:20,200.18,187.80,10.10,99.90,380737,77,21111,-69
2019-05-22 20:31:55,204.35,192.50,10.10,99.90,380730,77,21014,-70
2019-05-22 20:32:29,217.93,205.30,10.10,99.90,380740,77,21061,-70
2019-05-22 20:33:02,226.02,212.53,10.10,99.90,380694,76,21014,-69
2019-05-22 20:33:37,213.40,200.30,10.10,99.90,380847,77,22286,-71
2019-05-22 20:34:11,218.95,207.32,10.10,99.90,380678,77,21566,-72
2019-05-22 20:34:46,207.75,196.10,10.10,99.90,380814,77,21082,-72
2019-05-22 20:35:20,207.37,195.75,10.10,99.90,380709,77,21090,-72
2019-05-22 20:35:54,183.40,172.37,10.10,99.90,380787,77,21036,-72
2019-05-22 20:36:28,168.50,158.27,10.10,99.90,380657,77,21083,-72
2019-05-22 20:37:02,160.85,150.00,10.10,99.90,380780,77,21122,-72
2019-05-22 20:37:55,163.03,152.25,10.10,99.90,380763,77,21032,-72
2019-05-22 20:38:29,162.55,152.43,10.10,99.90,369512,78,21132,-72
2019-05-22 20:39:04,186.40,174.70,10.10,99.90,371024,79,21617,-72
2019-05-22 20:39:38,220.37,206.80,10.10,99.90,370867,79,21159,-71
2019-05-22 20:40:12,222.95,209.50,10.00,99.90,372391,78,21088,-71
2019-05-22 20:40:45,214.95,202.90,9.90,99.90,386333,76,21161,-70
2019-05-22 20:41:19,203.70,192.22,9.90,99.90,386536,76,21519,-71
2019-05-22 20:41:53,174.87,164.15,9.90,99.90,386372,76,21137,-71
2019-05-22 20:42:28,164.35,153.18,9.90,99.90,386391,76,21173,-71
2019-05-22 20:43:03,158.93,148.65,9.90,99.90,387678,75,21114,-72
2019-05-22 20:43:38,165.70,154.40,9.90,99.90,393300,75,21091,-72
2019-05-22 20:44:12,175.78,164.40,9.90,99.90,393104,75,21088,-71
2019-05-22 20:44:45,144.13,133.97,9.90,99.90,393332,75,21009,-71
2019-05-22 20:45:21,133.52,123.72,9.90,99.90,393223,75,21102,-70
2019-05-22 20:45:55,142.60,132.87,9.90,99.90,393084,75,21147,-70
2019-05-22 20:46:30,140.73,130.70,9.90,99.90,393328,75,21033,-71
2019-05-22 20:47:04,155.63,145.95,9.90,99.90,393189,75,21068,-71
2019-05-22 20:47:40,155.72,145.30,9.90,99.90,393213,75,21032,-72
2019-05-22 20:48:21,168.82,157.88,9.90,99.90,393181,75,21072,-71
2019-05-22 20:48:54,177.02,165.15,9.80,99.90,388183,75,21168,-72
2019-05-22 20:49:29,176.10,164.97,9.80,99.90,388316,76,21099,-71
2019-05-22 20:50:02,174.75,163.90,9.80,99.90,388192,76,21111,-71
2019-05-22 20:50:37,170.65,159.97,9.80,99.90,389107,75,21549,-72
2019-05-22 20:51:12,133.43,124.40,9.80,99.90,393089,75,21133,-72
2019-05-22 20:51:46,108.67,100.60,9.70,99.90,388269,76,21099,-71
2019-05-22 20:52:20,123.22,114.85,9.70,99.90,388152,76,21466,-69
2019-05-22 20:52:55,130.50,122.17,9.70,99.90,388297,76,21014,-69
2019-05-22 20:53:30,147.05,137.90,9.70,99.90,389707,75,21176,-69
2019-05-22 20:54:04,141.15,132.35,9.60,99.90,393281,75,21030,-69
2019-05-22 20:54:38,132.20,123.15,9.60,99.90,393165,75,21173,-70
2019-05-22 20:55:12,119.05,110.32,9.70,99.90,393223,75,21053,-69
2019-05-22 20:55:46,118.75,110.10,9.60,99.90,393116,75,21575,-69
2019-05-22 20:56:22,106.45,98.85,9.60,99.90,393255,75,21091,-69
2019-05-22 20:56:56,109.50,100.78,9.60,99.90,393093,75,21037,-69
2019-05-22 20:57:32,106.58,97.90,9.60,99.90,393290,75,21102,-69
2019-05-22 20:58:08,104.63,95.87,9.60,99.90,388187,76,21184,-70
2019-05-22 20:58:43,98.60,90.45,9.60,99.90,388349,76,21532,-69
2019-05-22 20:59:36,91.63,84.07,9.60,99.90,388165,76,21115,-69
2019-05-22 21:00:12,70.00,64.55,9.60,99.90,376736,78,21125,-70
2019-05-22 21:00:47,76.45,69.92,9.60,99.90,382940,77,21013,-69
2019-05-22 21:01:21,78.65,71.75,9.50,99.90,379513,78,21107,-69
2019-05-22 21:01:56,73.22,67.27,9.50,99.90,381890,77,21610,-69
2019-05-22 21:02:31,72.40,66.42,9.50,99.90,381606,77,21118,-69
2019-05-22 21:03:06,75.45,69.17,9.50,99.90,382902,76,21022,-69
2019-05-22 21:03:40,73.67,67.12,9.50,99.90,383027,77,21055,-69
2019-05-22 21:04:13,68.05,62.13,9.50,99.90,382886,77,21106,-69
2019-05-22 21:04:48,67.53,61.48,9.40,99.90,382928,77,21059,-69
2019-05-22 21:05:23,61.33,55.58,9.40,99.90,382981,77,21095,-68
2019-05-22 21:05:57,54.98,50.08,9.40,99.90,375197,78,21143,-69
2019-05-22 21:06:31,54.75,49.98,9.40,99.90,381248,77,21091,-70
2019-05-22 21:07:07,54.35,49.83,9.40,99.90,381265,77,21075,-69
2019-05-22 21:07:45,60.58,54.98,9.40,99.90,381267,77,21154,-70
2019-05-22 21:08:19,53.28,48.30,9.40,99.90,374211,77,21579,-69
2019-05-22 21:08:53,53.63,48.60,9.40,99.90,374241,79,21033,-70
2019-05-22 21:09:27,56.35,50.78,9.40,99.90,374370,79,21139,-69
2019-05-22 21:10:01,58.25,52.62,9.30,99.90,374855,77,21513,-69
2019-05-22 21:10:36,62.75,56.53,9.30,99.90,381251,77,21079,-69
2019-05-22 21:11:12,61.33,55.85,9.30,99.90,381208,77,21617,-69
2019-05-22 21:11:46,64.60,58.08,9.30,99.90,381287,77,21118,-68
2019-05-22 21:12:20,66.77,60.30,9.30,99.90,381216,77,21524,-69
2019-05-22 21:12:54,60.92,55.73,9.30,99.90,381335,77,21056,-69
2019-05-22 21:13:28,64.37,58.48,9.40,99.90,381216,77,21464,-69
2019-05-22 21:14:02,61.42,55.23,9.40,99.90,381290,77,21126,-69
2019-05-22 21:14:36,61.30,55.73,9.40,99.90,381223,77,21060,-69
2019-05-22 21:15:10,55.83,51.25,9.30,99.90,381314,77,21170,-69
2019-05-22 21:15:47,60.28,54.58,9.30,99.90,381250,77,21091,-70
2019-05-22 21:16:20,56.60,51.90,9.30,99.90,381344,77,21051,-69
2019-05-22 21:16:54,55.70,50.65,9.30,99.90,381254,77,21090,-67
2019-05-22 21:17:30,59.40,53.83,9.40,99.90,381245,77,21465,-70
2019-05-22 21:18:05,60.08,54.30,9.40,99.90,381204,77,21485,-69
2019-05-22 21:18:40,58.85,53.13,9.30,99.90,381350,77,21064,-69
2019-05-22 21:19:13,55.05,50.03,9.30,99.90,380511,77,21127,-69
2019-05-22 21:19:47,56.63,51.45,9.30,99.90,380461,77,21166,-69
2019-05-22 21:20:24,61.55,55.45,9.30,99.90,380552,77,21089,-70
2019-05-22 21:20:58,56.85,51.77,9.30,99.90,374319,79,21046,-69
2019-05-22 21:21:34,54.48,49.63,9.30,99.90,374201,79,21125,-70
2019-05-22 21:22:08,50.63,45.65,9.30,99.90,374338,79,21030,-69
2019-05-22 21:22:42,56.02,46.48,9.30,99.90,376619,77,21046,-70
2019-05-22 21:23:17,55.80,44.90,9.30,99.90,381306,76,21016,-69
2019-05-22 21:23:50,51.60,41.90,9.30,99.90,381236,77,21103,-69
2019-05-22 21:24:25,45.03,39.00,9.30,99.90,381334,77,21165,-69
2019-05-22 21:25:00,41.00,37.08,9.30,99.90,381093,77,21095,-69
2019-05-22 21:25:34,44.40,39.10,9.30,99.90,381404,77,21052,-69
2019-05-22 21:26:08,45.28,40.33,9.30,99.90,381200,77,21090,-69
2019-05-22 21:26:44,44.95,40.08,9.30,99.90,381344,77,21096,-69
2019-05-22 21:27:19,48.15,42.10,9.30,99.90,381215,77,22220,-69
2019-05-22 21:27:53,47.62,42.33,9.30,99.90,381301,77,21125,-69
2019-05-22 21:28:27,56.98,44.23,9.30,99.90,381247,77,21099,-69
2019-05-22 21:29:01,51.18,43.60,9.30,99.90,381295,77,21513,-69
2019-05-22 21:29:35,50.88,42.90,9.30,99.90,381277,77,21118,-69
2019-05-22 21:30:09,46.50,41.53,9.20,99.90,381262,77,21185,-69
2019-05-22 21:30:43,45.98,41.83,9.30,99.90,381302,77,21173,-69
2019-05-22 21:31:17,58.15,53.05,9.30,99.90,381335,77,21213,-69
2019-05-22 21:31:52,65.10,59.00,9.30,99.90,381279,77,21040,-69
2019-05-22 21:32:25,63.33,57.17,9.30,99.90,381349,77,21028,-69
2019-05-22 21:33:00,56.53,51.90,9.20,99.90,381286,76,21110,-69
2019-05-22 21:33:33,55.88,51.60,9.20,99.90,381340,77,21539,-69
2019-05-22 21:34:07,57.53,52.13,9.20,99.90,381364,77,21004,-69
2019-05-22 21:34:41,59.23,53.33,9.20,99.90,381307,77,21091,-69
2019-05-22 21:35:16,54.73,50.63,9.20,99.90,381378,77,21036,-69
2019-05-22 21:35:50,84.92,79.55,9.20,99.90,381317,77,21083,-69
2019-05-22 21:36:24,76.87,71.90,9.20,99.90,381342,77,21130,-69
2019-05-22 21:36:58,78.22,72.72,9.20,99.90,381407,77,21032,-69
2019-05-22 21:37:32,75.67,69.15,9.20,99.90,381250,77,21134,-69
2019-05-22 21:38:06,74.50,68.80,9.20,99.90,381416,77,21016,-69
2019-05-22 21:38:40,69.30,64.47,9.20,99.90,381343,77,21043,-69
2019-05-22 21:39:14,69.10,63.63,9.20,99.90,381307,77,21106,-69
2019-05-22 21:39:47,67.95,62.58,9.20,99.90,381406,77,21102,-69
2019-05-22 21:40:22,66.60,61.08,9.20,99.90,381349,77,21606,-69
2019-05-22 21:40:58,69.42,63.92,9.20,99.90,381324,77,21107,-69
2019-05-22 21:41:31,66.02,60.75,9.20,99.90,381391,77,21406,-69
2019-05-22 21:42:07,63.80,59.25,9.10,99.90,381242,77,21166,-69
2019-05-22 21:42:42,67.53,61.65,9.10,99.90,381287,77,21133,-69
2019-05-22 21:43:17,63.92,58.87,9.10,99.90,381294,76,21032,-70
2019-05-22 21:43:50,67.12,62.40,9.10,99.90,381188,77,21364,-69
2019-05-22 21:44:24,71.07,65.95,9.10,99.90,381271,77,21086,-69
2019-05-22 21:44:58,65.83,60.88,9.10,99.90,381283,77,21040,-69
2019-05-22 21:45:32,68.92,63.50,9.10,99.90,381309,77,21246,-70
2019-05-22 21:46:07,66.33,60.80,9.20,99.90,381322,77,21087,-70
2019-05-22 21:46:41,67.42,61.77,9.10,99.90,381380,77,21036,-70
2019-05-22 21:47:16,69.03,64.37,9.10,99.90,381295,77,21079,-69
2019-05-22 21:47:50,68.35,63.35,9.10,99.90,381296,77,21118,-69
2019-05-22 21:48:24,68.35,63.25,9.10,99.90,381325,77,21008,-69
2019-05-22 21:49:01,69.77,64.17,9.10,99.90,381351,77,21036,-69
2019-05-22 21:49:34,66.22,60.45,9.10,99.90,381255,77,21477,-69
2019-05-22 21:50:10,65.75,59.67,9.10,99.90,381339,77,21564,-69
2019-05-22 21:50:44,64.42,58.75,9.00,99.90,381158,77,21009,-71
2019-05-22 21:51:18,64.47,58.92,9.10,99.90,375055,79,21083,-69
2019-05-22 21:51:52,64.55,59.42,9.00,99.90,374948,79,21102,-69
2019-05-22 21:52:28,63.73,58.38,9.00,99.90,375053,79,21508,-70
2019-05-22 21:53:02,64.65,59.88,9.00,99.90,374859,77,21362,-70
2019-05-22 21:53:37,63.63,58.35,9.00,99.90,374964,79,21024,-70
2019-05-22 21:54:11,65.12,59.98,9.00,99.90,374943,79,21039,-72
2019-05-22 21:54:46,62.88,57.88,9.00,99.90,374950,79,21126,-71
2019-05-22 21:55:19,69.47,63.55,9.00,99.90,374916,79,21402,-69
2019-05-22 21:55:53,69.22,63.85,9.00,99.90,375026,79,21008,-69
2019-05-22 21:56:27,70.30,64.58,9.00,99.90,374951,79,21608,-70
2019-05-22 21:57:01,72.10,66.28,9.00,99.90,375119,78,21555,-70
2019-05-22 21:57:35,69.03,63.52,8.90,99.90,375044,79,21457,-70
2019-05-22 21:58:09,63.23,58.15,9.00,99.90,374912,79,21035,-70
2019-05-22 21:58:42,67.35,62.40,8.90,99.90,375155,79,21543,-70
2019-05-22 21:59:16,68.17,62.85,8.90,99.90,374839,79,21036,-70
2019-05-22 21:59:51,68.62,63.15,8.90,99.90,375034,78,21185,-70
2019-05-22 22:00:29,67.47,62.48,8.90,99.90,375060,79,21633,-71
2019-05-22 22:01:05,66.75,61.33,9.00,99.90,368195,79,21064,-71
2019-05-22 22:01:40,59.70,55.05,8.90,99.90,362334,81,21129,-71
2019-05-22 22:02:16,64.82,59.83,8.90,99.90,362691,79,21068,-71
2019-05-22 22:02:50,67.00,61.42,8.90,99.90,357263,82,21135,-71
2019-05-22 22:03:26,62.48,57.75,8.90,99.90,359167,81,21644,-70
2019-05-22 22:04:01,65.95,61.05,8.90,99.90,365522,80,21108,-72
2019-05-22 22:04:36,68.67,62.85,8.90,99.90,371107,79,21592,-71
2019-05-22 22:05:11,65.12,60.00,8.90,99.90,374864,79,21109,-71
2019-05-22 22:05:44,66.05,60.43,8.90,99.90,374553,79,21058,-71
2019-05-22 22:06:18,60.17,55.83,8.90,99.90,372712,79,21140,-71
2019-05-22 22:06:54,59.88,55.58,8.80,99.90,372795,79,21564,-70
2019-05-22 22:07:27,61.23,56.75,8.90,99.90,372814,79,21060,-70
2019-05-22 22:08:01,65.40,60.30,8.90,99.90,372746,79,21118,-70
2019-05-22 22:08:35,62.20,57.75,8.90,99.90,372771,79,21049,-70
2019-05-22 22:09:10,64.17,59.63,8.80,99.90,372759,79,21207,-70
2019-05-22 22:09:44,59.80,55.60,8.90,99.90,374958,79,21148,-70
2019-05-22 22:10:18,60.30,55.63,8.90,99.90,374953,79,21822,-70
2019-05-22 22:10:52,64.85,59.85,8.90,99.90,374926,79,21021,-70
2019-05-22 22:11:26,65.17,59.98,8.80,99.90,374158,79,21115,-70
2019-05-22 22:12:01,65.37,59.88,8.80,99.90,372765,79,21033,-70
2019-05-22 22:12:35,64.32,59.15,8.80,99.90,372734,79,21506,-70
2019-05-22 22:13:09,64.72,59.73,8.80,99.90,372716,78,21069,-70
2019-05-22 22:13:43,67.72,62.78,8.80,99.90,372665,79,21193,-70
2019-05-22 22:14:17,71.00,65.10,8.80,99.90,372766,79,21092,-70
2019-05-22 22:14:51,70.97,65.70,8.70,99.90,372662,79,21201,-70
2019-05-22 22:15:25,72.40,66.80,8.80,99.90,372718,79,21130,-70
2019-05-22 22:16:00,81.37,74.65,8.80,99.90,372626,79,21122,-70
2019-05-22 22:16:34,75.75,69.85,8.80,99.90,372704,79,21762,-70
2019-05-22 22:17:10,84.72,78.28,8.80,99.90,372688,79,21057,-70
2019-05-22 22:17:44,81.20,75.12,8.80,99.90,372827,79,21048,-70
2019-05-22 22:18:18,76.80,71.28,8.70,99.90,372686,79,21029,-70
2019-05-22 22:18:52,91.12,84.10,8.70,99.90,372792,79,21484,-70
2019-05-22 22:19:25,94.32,86.97,8.70,99.90,372780,79,21130,-70
2019-05-22 22:19:59,96.97,89.65,8.70,99.90,372742,79,21032,-70
2019-05-22 22:20:34,98.40,91.50,8.70,99.90,372722,79,21485,-70
2019-05-22 22:21:07,98.20,90.42,8.60,99.90,372764,79,21126,-70
2019-05-22 22:21:41,96.50,89.25,8.60,99.90,372765,79,21084,-70
2019-05-22 22:22:19,102.42,95.12,8.60,99.90,372696,79,21134,-70
2019-05-22 22:22:54,96.63,89.90,8.50,99.90,362995,81,21065,-70
2019-05-22 22:23:28,97.50,90.75,8.50,99.90,362964,81,21131,-70
2019-05-22 22:24:02,87.80,81.02,8.50,99.90,362963,81,21548,-70
2019-05-22 22:24:36,83.87,78.05,8.50,99.90,366818,79,21032,-70
2019-05-22 22:25:10,85.00,79.40,8.50,99.90,372751,79,21182,-70
2019-05-22 22:25:44,75.47,70.12,8.60,99.90,372640,79,21029,-70
2019-05-22 22:26:18,71.72,66.28,8.60,99.90,372736,79,21556,-70
2019-05-22 22:26:52,67.25,62.35,8.60,99.90,372711,79,21112,-70
2019-05-22 22:27:26,66.85,61.65,8.60,99.90,372801,79,21123,-70
2019-05-22 22:28:00,79.82,73.40,8.60,99.90,372733,79,21052,-70
2019-05-22 22:28:34,105.30,98.05,8.60,99.90,372760,79,21178,-70
2019-05-22 22:29:08,1999.90,999.90,8.60,99.90,372703,79,21037,-70
2019-05-22 22:29:42,1999.90,999.90,8.60,99.90,372777,79,21478,-70
2019-05-22 22:30:19,1999.90,999.90,8.60,99.90,372756,79,21092,-70
2019-05-22 22:30:54,1999.90,999.90,8.60,99.90,374898,79,21531,-70
2019-05-22 22:31:30,1999.90,999.90,8.60,99.90,368924,80,21179,-70
2019-05-22 22:32:05,1999.90,999.90,8.50,99.90,368757,80,21478,-71
2019-05-22 22:32:40,1999.90,999.90,8.60,99.90,368618,80,21818,-70
2019-05-22 22:33:14,1999.90,999.90,8.60,99.90,370371,79,21155,-70
2019-05-22 22:33:51,1999.90,999.90,8.50,99.90,372678,79,21033,-70
2019-05-22 22:34:29,1999.90,999.90,8.50,99.90,372777,79,21061,-70
2019-05-22 22:35:03,1999.90,999.90,8.50,99.90,368764,80,21490,-70
2019-05-22 22:35:37,1999.90,999.90,8.50,99.90,368852,80,21478,-70
2019-05-22 22:36:11,1999.90,999.90,8.50,99.90,368775,80,21108,-70
2019-05-22 22:36:45,1999.90,999.90,8.50,99.90,369932,79,21089,-70
2019-05-22 22:37:20,1999.90,999.90,8.50,99.90,372709,79,21127,-70
2019-05-22 22:37:53,1999.90,999.90,8.50,99.90,372491,79,21056,-70
2019-05-22 22:38:28,1999.90,999.90,8.50,99.90,372690,79,21096,-71
2019-05-22 22:39:04,1999.90,999.90,8.50,99.90,372724,79,21560,-70
2019-05-22 22:39:38,1999.90,999.90,8.50,99.90,372722,79,21124,-70
2019-05-22 22:40:12,1999.90,999.90,8.50,99.90,372720,79,21123,-70
2019-05-22 22:40:47,1999.90,999.90,8.50,99.90,372739,79,21123,-70
2019-05-22 22:41:21,1999.90,999.90,8.40,99.90,374920,79,21010,-70
2019-05-22 22:41:57,1999.90,999.90,8.50,99.90,374912,79,21041,-70
2019-05-22 22:42:32,1999.90,999.90,8.50,99.90,374852,79,21127,-70
2019-05-22 22:43:08,1999.90,999.90,8.50,99.90,374840,77,21041,-70
2019-05-22 22:43:42,1999.90,999.90,8.50,99.90,374945,79,21105,-70
2019-05-22 22:44:17,1999.90,999.90,8.50,99.90,374947,79,21111,-70
2019-05-22 22:44:54,1999.90,999.90,8.50,99.90,374173,79,21219,-70
2019-05-22 22:45:29,1999.90,999.90,8.40,99.90,372779,79,21617,-70
2019-05-22 22:46:03,1999.90,999.90,8.40,99.90,374848,79,21576,-70
2019-05-22 22:46:38,1999.90,999.90,8.40,99.90,368926,80,21025,-70
2019-05-22 22:47:13,1999.90,999.90,8.30,99.90,362888,81,21119,-70
2019-05-22 22:47:48,1999.90,999.90,8.40,99.90,357036,82,21295,-70
2019-05-22 22:48:22,1999.90,999.90,8.40,99.90,359098,81,21048,-70
2019-05-22 22:48:58,1999.90,999.90,8.30,99.90,359325,81,21139,-70
2019-05-22 22:49:32,1999.90,999.90,8.30,99.90,365095,80,21064,-70
2019-05-22 22:50:08,1999.90,999.90,8.40,99.90,368789,80,21112,-70
2019-05-22 22:50:42,1999.90,999.90,8.30,99.90,369964,79,21186,-71
2019-05-22 22:51:16,1999.90,999.90,8.30,99.90,372695,79,21094,-70
2019-05-22 22:51:50,1999.90,999.90,8.30,99.90,372775,79,21486,-70
2019-05-22 22:52:25,1999.90,999.90,8.30,99.90,372583,79,21401,-70
2019-05-22 22:52:59,1999.90,999.90,8.30,99.90,372588,78,21522,-70
2019-05-22 22:53:32,1999.90,999.90,8.30,99.90,372662,79,21502,-70
2019-05-22 22:54:07,1999.90,999.90,8.30,99.90,372632,79,21021,-70
2019-05-22 22:54:43,1999.90,999.90,8.30,99.90,372688,79,21100,-70
2019-05-22 22:55:17,1999.90,999.90,8.30,99.90,372662,79,21133,-70
2019-05-22 22:55:52,1999.90,999.90,8.30,99.90,372647,79,21100,-70
2019-05-22 22:56:25,1999.90,999.90,8.30,99.90,372727,79,21069,-73
2019-05-22 22:56:59,1999.90,999.90,8.30,99.90,372703,79,21057,-70
2019-05-22 22:57:33,1999.90,999.90,8.30,99.90,372722,79,21563,-70
2019-05-22 22:58:08,1999.90,999.90,8.30,99.90,372618,79,21123,-70
2019-05-22 22:58:42,1999.90,999.90,8.30,99.90,372601,79,21033,-70
2019-05-22 22:59:16,1999.90,999.90,8.30,99.90,372677,79,21490,-70
2019-05-22 22:59:50,1999.90,999.90,8.30,99.90,372834,79,21041,-70
2019-05-22 23:00:25,1999.90,999.90,8.30,99.90,372692,79,21060,-70
2019-05-22 23:01:00,1999.90,999.90,8.30,99.90,374696,79,21096,-70
2019-05-22 23:01:35,1999.90,999.90,8.30,99.90,374923,79,21487,-70
2019-05-22 23:02:10,1999.90,999.90,8.30,99.90,374920,79,21025,-70
2019-05-22 23:02:44,1999.90,999.90,8.30,99.90,373935,79,21378,-70
2019-05-22 23:03:21,1999.90,999.90,8.30,99.90,372650,78,21197,-70
2019-05-22 23:03:56,1999.90,999.90,8.30,99.90,372748,79,21583,-70
2019-05-22 23:04:30,1999.90,999.90,8.20,99.90,374441,79,21068,-70
2019-05-22 23:05:04,1999.90,999.90,8.20,99.90,374868,79,21130,-70
2019-05-22 23:05:39,1999.90,999.90,8.20,99.90,375016,78,21012,-70
2019-05-22 23:06:14,1999.90,999.90,8.20,99.90,374829,79,21087,-70
2019-05-22 23:06:47,1999.90,999.90,8.10,99.90,374910,78,21485,-70
2019-05-22 23:07:22,1999.90,999.90,8.10,99.90,374731,79,21044,-70
2019-05-22 23:07:57,1999.90,999.90,8.10,99.90,374801,79,21622,-70
2019-05-22 23:08:31,1999.90,999.90,8.20,99.90,374934,78,21133,-71
2019-05-22 23:09:05,1999.90,999.90,8.20,99.90,374945,78,21147,-70
2019-05-22 23:09:42,1999.90,999.90,8.20,99.90,374894,79,21106,-70
2019-05-22 23:10:17,1999.90,999.90,8.20,99.90,374952,79,21036,-70
2019-05-22 23:10:52,1999.90,999.90,8.20,99.90,374904,79,21068,-70
2019-05-22 23:11:26,1999.90,999.90,8.20,99.90,374960,79,21164,-70
2019-05-22 23:12:00,1999.90,999.90,8.20,99.90,374992,78,21110,-70
2019-05-22 23:12:35,1999.90,999.90,8.20,99.90,374922,78,21102,-70
2019-05-22 23:13:09,1999.90,999.90,8.20,99.90,374998,77,21114,-70
2019-05-22 23:13:44,1999.90,999.90,8.20,99.90,375002,79,21461,-70
2019-05-22 23:14:19,1999.90,999.90,8.20,99.90,374302,78,21170,-70
2019-05-22 23:14:55,1999.90,999.90,8.20,99.90,374365,79,21501,-70
2019-05-22 23:15:28,1999.90,999.90,8.20,99.90,374377,79,21115,-70
2019-05-22 23:16:04,1999.90,999.90,8.10,99.90,374495,79,21065,-70
2019-05-22 23:16:40,1999.90,999.90,8.10,99.90,375063,79,21044,-70
2019-05-22 23:17:13,1999.90,999.90,8.10,99.90,374898,78,21125,-70
2019-05-22 23:17:48,1999.90,999.90,8.10,99.90,374842,79,21532,-70
2019-05-22 23:18:25,1999.90,999.90,8.10,99.90,374746,79,21125,-70
2019-05-22 23:19:02,1999.90,999.90,8.00,99.90,368182,79,21221,-70
2019-05-22 23:19:37,1999.90,999.90,8.00,99.90,366758,80,21056,-70
2019-05-22 23:20:11,1999.90,999.90,8.00,99.90,362377,81,22243,-70
2019-05-22 23:20:45,1999.90,999.90,8.00,99.90,365042,80,21108,-70
2019-05-22 23:21:20,1999.90,999.90,8.00,99.90,368183,80,21133,-70
2019-05-22 23:21:55,1999.90,999.90,8.00,99.90,370272,79,21096,-70
2019-05-22 23:22:28,1999.90,999.90,8.00,99.90,368300,80,21077,-70
2019-05-22 23:23:02,1999.90,999.90,8.00,99.90,368173,79,21058,-70
2019-05-22 23:23:37,1999.90,999.90,8.00,99.90,368208,80,21124,-70
2019-05-22 23:24:11,1999.90,999.90,8.00,99.90,370469,79,21069,-70
2019-05-22 23:24:46,1999.90,999.90,7.90,99.90,374340,78,21143,-70
2019-05-22 23:25:20,1999.90,999.90,7.90,99.90,374286,79,21084,-70
2019-05-22 23:25:54,1999.90,999.90,7.90,99.90,374426,79,21088,-70
2019-05-22 23:26:27,1999.90,999.90,7.90,99.90,374480,79,21506,-70
2019-05-22 23:27:02,1999.90,999.90,8.00,99.90,374988,79,21149,-70
2019-05-22 23:27:36,1999.90,999.90,8.00,99.90,374961,79,21111,-71
2019-05-22 23:28:11,1999.90,999.90,8.00,99.90,374960,78,21008,-70
2019-05-22 23:28:47,1999.90,999.90,8.00,99.90,375014,79,21036,-70
2019-05-22 23:29:21,1999.90,999.90,8.00,99.90,374899,79,21153,-70
2019-05-22 23:29:56,1999.90,999.90,7.90,99.90,374996,79,21220,-71
2019-05-22 23:30:31,1999.90,999.90,7.90,99.90,374920,79,21111,-70
2019-05-22 23:31:04,1999.90,999.90,7.90,99.90,374919,79,21492,-70
2019-05-22 23:31:40,1999.90,999.90,7.90,99.90,374942,79,21024,-71
2019-05-22 23:32:15,1999.90,999.90,7.90,99.90,374982,78,21044,-70
2019-05-22 23:32:50,1999.90,999.90,7.80,99.90,374876,79,21087,-70
2019-05-22 23:33:24,1999.90,999.90,7.90,99.90,374906,77,21063,-70
2019-05-22 23:33:59,1999.90,999.90,7.80,99.90,374878,79,21648,-70
2019-05-22 23:34:33,1999.90,999.90,7.80,99.90,374918,79,21044,-70
2019-05-22 23:35:07,1999.90,999.90,7.80,99.90,374865,79,21173,-70
2019-05-22 23:36:02,1999.90,999.90,7.80,99.90,374997,78,21596,-70
2019-05-22 23:36:35,1999.90,999.90,7.80,99.90,375922,78,21103,-70
2019-05-22 23:37:11,1999.90,999.90,7.80,99.90,372848,79,21134,-70
2019-05-22 23:37:44,1999.90,999.90,7.80,99.90,373038,79,21520,-70
2019-05-22 23:38:18,1999.90,999.90,7.80,99.90,372886,79,21115,-70
2019-05-22 23:38:54,1999.90,999.90,7.80,99.90,373045,79,21059,-70
2019-05-22 23:39:29,1999.90,999.90,7.80,99.90,372833,79,21075,-70
2019-05-22 23:40:03,1999.90,999.90,7.80,99.90,373038,79,21512,-70
2019-05-22 23:40:38,1999.90,999.90,7.80,99.90,372881,79,21247,-70
2019-05-22 23:41:13,1999.90,999.90,7.80,99.90,372910,79,21513,-71
2019-05-22 23:41:46,1999.90,999.90,7.70,99.90,372926,79,21055,-70
2019-05-22 23:42:22,1999.90,999.90,7.70,99.90,372885,79,21090,-71
2019-05-22 23:42:58,1999.90,999.90,7.60,99.90,366741,80,21147,-70
2019-05-22 23:43:32,1999.90,999.90,7.60,99.90,366561,80,21128,-70
2019-05-22 23:44:06,1999.90,999.90,7.60,99.90,366378,80,21073,-70
2019-05-22 23:44:41,1999.90,999.90,7.60,99.90,368793,79,21065,-70
2019-05-22 23:45:16,1999.90,999.90,7.60,99.90,368639,80,21084,-70
2019-05-22 23:45:51,1999.90,999.90,7.60,99.90,372745,79,21540,-70
2019-05-22 23:46:26,1999.90,999.90,7.60,99.90,368593,80,21096,-70
2019-05-22 23:47:00,1999.90,999.90,7.60,99.90,372834,79,21059,-70
2019-05-22 23:47:33,1999.90,999.90,7.60,99.90,368834,80,21553,-70
2019-05-22 23:48:10,1999.90,999.90,7.60,99.90,372667,79,21477,-70
2019-05-22 23:48:43,1999.90,999.90,7.60,99.90,374622,78,21132,-70
2019-05-22 23:49:18,1999.90,999.90,7.60,99.90,374565,79,21037,-70
2019-05-22 23:49:51,1999.90,999.90,7.60,99.90,374523,79,21572,-70
2019-05-22 23:50:26,1999.90,999.90,7.70,99.90,374666,78,21060,-70
2019-05-22 23:50:59,1999.90,999.90,7.60,99.90,372797,79,21497,-70
2019-05-22 23:51:33,1999.90,999.90,7.60,99.90,368742,80,21447,-70
2019-05-22 23:52:07,1999.90,999.90,7.60,99.90,372701,79,21107,-70
2019-05-22 23:52:41,1999.90,999.90,7.60,99.90,368684,80,21127,-70
2019-05-22 23:53:16,1999.90,999.90,7.60,99.90,372654,79,21071,-70
2019-05-22 23:53:51,1999.90,999.90,7.60,99.90,368672,80,21128,-70
2019-05-22 23:54:26,1999.90,999.90,7.60,99.90,374565,78,21588,-70
2019-05-22 23:55:01,1999.90,999.90,7.60,99.90,374371,79,21053,-70
2019-05-22 23:55:35,1999.90,999.90,7.60,99.90,374608,79,21045,-70
2019-05-22 23:56:09,1999.90,999.90,7.60,99.90,374637,78,21048,-70
2019-05-22 23:56:44,1999.90,999.90,7.60,99.90,372809,79,21118,-70
2019-05-22 23:57:18,1999.90,999.90,7.60,99.90,368642,80,21130,-70
2019-05-22 23:57:51,1999.90,999.90,7.60,99.90,372752,79,21028,-70
2019-05-22 23:58:27,1999.90,999.90,7.60,99.90,368538,80,21185,-70
2019-05-22 23:59:01,1999.90,999.90,7.60,99.90,372753,79,21138,-70
2019-05-22 23:59:36,1999.90,999.90,7.60,99.90,368666,80,21076,-70