2019-05-21 00:00:30,44.55,26.15,11.50,99.90,377811,77,21914,-67
2019-05-21 00:01:04,44.88,26.30,11.40,99.90,375308,75,21197,-64
2019-05-21 00:01:36,44.83,26.00,11.50,99.90,372187,78,21612,-63
2019-05-21 00:02:07,42.83,26.17,11.50,99.90,377139,77,21071,-64
2019-05-21 00:02:41,39.92,24.32,11.50,99.90,376538,77,21607,-64
2019-05-21 00:03:12,47.27,25.90,11.50,99.90,379754,76,21179,-64
2019-05-21 00:03:44,39.60,25.32,11.40,99.90,373988,77,21103,-65
2019-05-21 00:10:31,38.38,24.47,11.40,99.90,378566,77,21088,-64
2019-05-21 00:11:02,42.80,24.12,11.40,99.90,378835,76,21179,-63
2019-05-21 00:11:34,41.50,24.18,11.40,99.90,375632,77,21068,-64
2019-05-21 00:16:15,41.40,23.47,11.40,99.90,376022,77,21054,-64
2019-05-21 00:16:46,36.85,21.70,11.40,99.90,379020,77,21588,-64
2019-05-21 00:17:18,39.50,24.02,11.40,99.90,378359,77,21155,-64
2019-05-21 00:19:55,42.43,24.18,11.40,99.90,378963,76,21170,-64
2019-05-21 00:24:07,42.20,23.85,11.40,99.90,372513,78,21076,-64
2019-05-21 00:47:46,32.53,20.82,11.30,99.90,376196,77,21153,-65
2019-05-21 00:48:19,30.37,19.35,11.40,99.90,377303,77,21119,-65
2019-05-21 00:48:53,33.92,20.90,11.40,99.90,379399,76,21106,-65
2019-05-21 00:49:27,31.33,19.80,11.40,99.90,375952,76,21077,-65
2019-05-21 00:50:01,31.23,18.37,11.40,99.90,371204,78,21124,-65
2019-05-21 00:50:35,35.58,21.93,11.40,99.90,378936,77,21081,-65
2019-05-21 00:51:09,32.78,19.73,11.40,99.90,377221,76,21205,-67
2019-05-21 00:51:42,36.80,21.80,11.40,99.90,376533,75,21532,-65
2019-05-21 00:52:16,35.83,20.43,11.40,99.90,377638,77,21094,-65
2019-05-21 00:52:50,36.05,20.80,11.40,99.90,381373,76,21140,-65
2019-05-21 00:53:23,30.60,19.27,11.30,99.90,379820,76,21183,-65
2019-05-21 00:53:57,42.78,22.45,11.30,99.90,380723,76,21143,-65
2019-05-21 00:54:30,38.60,22.15,11.30,99.90,377386,76,21087,-64
2019-05-21 00:55:06,32.85,19.95,11.30,99.90,379245,77,21146,-64
2019-05-21 01:07:45,28.40,17.87,11.30,99.90,372566,77,21077,-63
2019-05-21 01:08:19,30.57,19.02,11.20,99.90,374393,78,21573,-65
2019-05-21 01:08:53,29.90,18.48,11.30,99.90,369969,78,21582,-65
2019-05-21 01:09:26,30.85,18.48,11.30,99.90,376028,77,21079,-65
2019-05-21 01:10:00,30.00,18.42,11.30,99.90,374675,77,21615,-65
2019-05-21 01:10:34,29.25,18.00,11.30,99.90,377562,76,21081,-64
2019-05-21 01:11:07,28.32,18.52,11.30,99.90,375875,75,21132,-66
2019-05-21 01:11:41,28.15,17.55,11.30,99.90,377723,77,21628,-64
2019-05-21 01:12:15,25.10,17.02,11.30,99.90,378864,76,21248,-64
2019-05-21 01:12:48,30.88,17.42,11.30,99.90,377551,77,21213,-64
2019-05-21 01:13:22,30.72,19.42,11.30,99.90,376373,77,21160,-65
2019-05-21 01:13:56,27.25,17.17,11.30,99.90,377668,76,21174,-64
2019-05-21 01:14:30,23.38,16.90,11.30,99.90,375590,77,21700,-64
2019-05-21 01:15:06,29.25,18.48,11.30,99.90,375497,77,21713,-64
2019-05-21 01:15:40,27.13,17.07,11.30,99.90,375670,76,21158,-64
2019-05-21 01:16:12,26.45,17.00,11.30,99.90,375800,76,21154,-65
2019-05-21 01:16:43,27.80,17.52,11.30,99.90,380001,77,21174,-63
2019-05-21 01:17:15,27.50,17.55,11.30,99.90,376610,77,21141,-64
2019-05-21 01:24:05,28.57,18.42,11.20,99.90,381138,75,21159,-65
2019-05-21 01:24:39,30.10,18.77,11.20,99.90,375088,77,21208,-65
2019-05-21 01:25:13,29.72,19.57,11.20,99.90,379969,76,21067,-65
2019-05-21 01:25:47,25.72,16.17,11.20,99.90,371085,78,21500,-66
2019-05-21 01:26:20,25.95,16.32,11.20,99.90,373321,78,21205,-65
2019-05-21 01:26:54,24.90,16.17,11.20,99.90,376850,76,21426,-65
2019-05-21 01:27:28,28.02,17.77,11.20,99.90,373884,77,21075,-64
2019-05-21 01:28:02,25.57,16.48,11.20,99.90,371886,77,21157,-65
2019-05-21 01:28:35,27.10,16.77,11.20,99.90,365917,78,21281,-65
2019-05-21 01:29:09,25.25,16.45,11.20,99.90,371563,78,21265,-65
2019-05-21 01:29:43,26.02,16.45,11.20,99.90,377422,76,21678,-65
2019-05-21 01:30:17,29.72,18.50,11.30,99.90,374893,77,21844,-64
2019-05-21 01:30:51,29.95,17.70,11.20,99.90,379189,76,21681,-67
2019-05-21 01:31:25,28.80,16.65,11.20,99.90,373704,77,21144,-65
2019-05-21 01:31:59,27.35,17.27,11.20,99.90,375468,76,21173,-64
2019-05-21 01:32:33,21.73,15.15,11.20,99.90,381397,76,21680,-64
2019-05-21 01:50:26,23.55,15.72,11.20,99.90,378482,76,21187,-64
2019-05-21 01:52:32,24.82,15.90,11.20,99.90,380615,77,21120,-65
2019-05-21 01:56:44,20.48,14.10,11.20,99.90,373675,76,21065,-65
2019-05-21 01:58:51,21.25,14.30,11.20,99.90,376647,77,21100,-65
2019-05-21 02:03:04,25.35,16.45,11.20,99.90,377472,77,21593,-64
2019-05-21 02:07:17,30.27,18.12,11.20,99.90,377950,77,21149,-65
2019-05-21 02:07:51,27.77,18.40,11.20,99.90,375691,77,21149,-66
2019-05-21 02:08:24,28.62,18.07,11.20,99.90,375467,77,21155,-66
2019-05-21 02:08:58,27.82,18.12,11.10,99.90,378454,76,21060,-66
2019-05-21 02:09:33,31.12,19.55,11.10,99.90,374340,77,22121,-65
2019-05-21 02:10:07,31.55,19.60,11.10,99.90,370928,77,21115,-65
2019-05-21 02:10:41,33.38,20.05,11.10,99.90,370895,78,21579,-65
2019-05-21 02:11:15,34.75,19.65,11.10,99.90,372053,78,23000,-65
2019-05-21 02:11:49,26.62,17.52,11.10,99.90,370436,77,21183,-65
2019-05-21 02:12:22,26.20,16.60,11.10,99.90,374522,76,21159,-65
2019-05-21 02:12:57,25.50,16.93,11.20,99.90,373514,77,21679,-65
2019-05-21 02:13:31,27.48,17.82,11.20,99.90,379035,77,21172,-65
2019-05-21 02:14:04,27.75,17.12,11.20,99.90,376274,76,21241,-64
2019-05-21 02:14:38,24.95,16.62,11.10,99.90,378125,77,21257,-65
2019-05-21 02:15:12,28.27,17.80,11.10,99.90,376168,77,21221,-65
2019-05-21 02:15:47,25.85,18.27,11.20,99.90,376528,76,21208,-65
2019-05-21 02:16:21,27.42,17.62,11.20,99.90,376290,77,21997,-64
2019-05-21 02:16:55,29.10,19.20,11.20,99.90,378297,76,21159,-64
2019-05-21 02:17:28,27.07,17.75,11.10,99.90,372551,76,22504,-65
2019-05-21 02:18:02,27.70,17.65,11.10,99.90,374018,76,21131,-65
2019-05-21 02:18:36,27.75,17.80,11.20,99.90,365297,78,21222,-64
2019-05-21 02:19:09,31.25,19.25,11.10,99.90,377635,77,21201,-65
2019-05-21 02:19:43,25.70,17.32,11.10,99.90,371777,78,21180,-65
2019-05-21 02:20:17,22.48,16.10,11.10,99.90,372843,79,21170,-65
2019-05-21 02:20:50,25.75,16.52,11.20,99.90,372736,78,21169,-65
2019-05-21 02:21:24,24.63,16.87,11.20,99.90,376447,77,21169,-64
2019-05-21 02:21:58,24.02,16.50,11.20,99.90,373769,77,21154,-64
2019-05-21 02:22:31,23.30,16.32,11.20,99.90,370343,77,21104,-64
2019-05-21 02:23:05,24.67,16.40,11.20,99.90,370622,78,21194,-64
2019-05-21 02:23:39,25.77,16.90,11.10,99.90,378949,76,21167,-64
2019-05-21 02:24:12,27.17,17.70,11.20,99.90,373031,78,21206,-64
2019-05-21 02:24:46,24.43,17.17,11.10,99.90,382795,75,21029,-70
2019-05-21 02:25:20,22.98,16.50,11.10,99.90,375576,77,21242,-64
2019-05-21 02:25:54,22.62,16.37,11.10,99.90,376474,77,21216,-64
2019-05-21 02:26:27,24.27,17.20,11.20,99.90,373783,77,21205,-64
2019-05-21 02:27:01,25.25,17.05,11.10,99.90,378873,76,21203,-64
2019-05-21 02:27:35,25.30,16.05,11.20,99.90,377944,77,21577,-65
2019-05-21 02:28:08,25.25,16.60,11.20,99.90,370153,78,21163,-64
2019-05-21 02:28:42,23.57,16.30,11.20,99.90,372549,78,21180,-64
2019-05-21 02:29:16,22.70,16.17,11.20,99.90,375564,78,21057,-65
2019-05-21 02:29:49,28.15,18.02,11.20,99.90,375917,77,21142,-66
2019-05-21 02:30:23,26.85,17.48,11.10,99.90,378251,77,21174,-64
2019-05-21 02:30:57,24.80,17.02,11.20,99.90,378044,76,21242,-65
2019-05-21 02:31:31,26.62,16.07,11.10,99.90,374793,77,21234,-64
2019-05-21 02:32:04,21.35,15.18,11.10,99.90,371621,78,21063,-64
2019-05-21 02:32:38,29.45,15.95,11.10,99.90,380878,76,21201,-64
2019-05-21 02:33:12,20.43,14.13,11.10,99.90,373725,77,21097,-65
2019-05-21 02:33:45,16.17,12.10,11.10,99.90,380052,76,21113,-64
2019-05-21 02:34:19,16.57,12.18,11.10,99.90,371611,79,21083,-64
2019-05-21 02:34:53,19.17,12.55,11.10,99.90,377346,77,21054,-64
2019-05-21 02:35:27,16.97,12.18,11.10,99.90,373405,78,21502,-64
2019-05-21 02:36:01,18.50,11.22,11.10,99.90,378598,76,21181,-65
2019-05-21 02:36:35,16.17,10.93,11.10,99.90,379757,76,21097,-65
2019-05-21 02:38:01,12.03,8.05,11.10,99.90,368573,79,21816,-64
2019-05-21 02:38:34,10.82,7.65,11.10,99.90,385727,75,21233,-66
2019-05-21 02:39:08,10.82,6.78,11.00,99.90,374604,77,21636,-66
2019-05-21 02:39:42,6.62,5.30,11.00,99.90,374429,78,21235,-66
2019-05-21 02:40:16,6.25,4.72,11.10,99.90,375529,77,21996,-66
2019-05-21 02:40:50,6.60,5.55,11.10,99.90,382059,76,21139,-64
2019-05-21 02:41:24,8.20,6.33,11.10,99.90,381566,77,21227,-64
2019-05-21 02:41:57,5.78,4.97,11.00,99.90,380792,77,21189,-66
2019-05-21 02:42:31,6.30,4.60,11.00,99.90,378920,77,21240,-66
2019-05-21 02:43:05,8.38,4.85,11.00,99.90,379146,77,21162,-66
2019-05-21 02:43:38,5.72,5.00,11.00,99.90,376405,77,21248,-66
2019-05-21 02:44:12,5.53,4.80,11.00,99.90,376294,78,21187,-66
2019-05-21 02:44:48,5.30,4.80,11.00,99.90,383103,75,21234,-64
2019-05-21 02:45:21,5.05,4.45,11.00,99.90,380373,75,21210,-63
2019-05-21 02:45:55,5.95,4.58,10.90,99.90,378410,75,21605,-66
2019-05-21 02:46:29,5.20,4.70,10.90,99.90,387575,75,21129,-66
2019-05-21 02:47:02,5.42,4.78,10.90,99.90,378196,77,21128,-66
2019-05-21 02:47:36,5.85,4.65,11.00,99.90,385191,75,21522,-65
2019-05-21 02:48:10,5.03,4.62,11.00,99.90,380133,76,21597,-63
2019-05-21 02:48:43,5.35,4.28,10.90,99.90,382608,75,21528,-64
2019-05-21 02:49:17,6.22,4.78,10.90,99.90,387502,75,21058,-65
2019-05-21 02:49:51,5.12,4.62,10.90,99.90,386233,75,21128,-66
2019-05-21 02:50:24,5.67,4.65,10.90,99.90,386795,75,21073,-65
2019-05-21 02:50:58,5.67,4.95,10.90,99.90,379122,76,21570,-65
2019-05-21 02:51:32,6.53,5.92,10.90,99.90,375519,77,21125,-67
2019-05-21 02:52:06,6.67,5.22,10.90,99.90,370819,78,21625,-66
2019-05-21 02:52:40,8.23,6.37,10.90,99.90,373626,78,21546,-68
2019-05-21 02:53:14,6.75,6.03,10.90,99.90,375254,77,21088,-66
2019-05-21 02:53:47,9.38,6.85,10.90,99.90,389767,75,21026,-65
2019-05-21 02:54:22,8.63,6.40,10.90,99.90,384357,76,21547,-64
2019-05-21 02:54:55,7.75,6.12,10.90,99.90,385211,76,21033,-64
2019-05-21 02:55:29,10.13,7.50,10.90,99.90,382663,75,21144,-66
2019-05-21 02:56:03,7.60,6.62,10.90,99.90,373871,77,21218,-66
2019-05-21 02:56:38,9.60,7.33,10.90,99.90,380624,77,21616,-66
2019-05-21 02:57:11,8.73,6.87,10.90,99.90,386817,75,21039,-66
2019-05-21 02:57:45,8.03,6.40,10.90,99.90,377769,77,21119,-66
2019-05-21 02:58:19,8.83,7.58,10.90,99.90,376812,76,21042,-64
2019-05-21 02:58:52,9.88,7.03,10.90,99.90,372930,78,21172,-66
2019-05-21 02:59:26,9.58,7.47,10.90,99.90,375722,78,21081,-66
2019-05-21 03:00:01,9.18,7.00,10.90,99.90,378223,77,21119,-66
2019-05-21 03:00:36,8.05,6.70,10.90,99.90,366554,77,21205,-66
2019-05-21 03:01:10,6.70,6.03,10.80,99.90,362929,80,21253,-66
2019-05-21 03:06:23,9.33,7.03,10.80,99.90,384615,76,21471,-66
2019-05-21 03:06:58,9.68,7.97,10.80,99.90,381906,76,21132,-65
2019-05-21 03:07:32,10.60,7.83,10.80,99.90,376192,76,21289,-65
2019-05-21 03:08:06,10.35,7.78,10.80,99.90,376662,77,21177,-65
2019-05-21 03:08:40,8.90,7.72,10.80,99.90,380988,76,21575,-65
2019-05-21 03:09:13,10.25,8.00,10.80,99.90,384917,75,21164,-65
2019-05-21 03:09:48,11.70,7.87,10.80,99.90,390877,74,21220,-65
2019-05-21 03:10:22,11.08,8.63,10.80,99.90,393400,74,21509,-64
2019-05-21 03:10:56,16.62,9.08,10.80,99.90,386199,74,21148,-65
2019-05-21 03:11:29,11.03,8.03,10.80,99.90,390557,75,21150,-65
2019-05-21 03:12:03,13.40,9.98,10.80,99.90,390845,74,21695,-65
2019-05-21 03:12:37,9.95,7.97,10.80,99.90,385712,74,21224,-64
2019-05-21 03:13:10,8.93,7.37,10.80,99.90,386807,75,21256,-65
2019-05-21 03:13:46,9.55,8.10,10.80,99.90,385958,75,22191,-64
2019-05-21 03:14:21,12.25,8.88,10.70,99.90,387462,75,21171,-65
2019-05-21 03:14:54,13.93,9.35,10.70,99.90,388840,75,21112,-65
2019-05-21 03:15:28,12.90,8.35,10.70,99.90,389330,75,21193,-65
2019-05-21 03:16:02,11.80,9.00,10.70,99.90,391399,75,21725,-65
2019-05-21 03:16:35,12.55,8.50,10.70,99.90,391854,75,21166,-65
2019-05-21 03:17:09,10.95,9.25,10.70,99.90,389738,75,21198,-63
2019-05-21 03:17:43,14.70,8.85,10.70,99.90,386399,75,21192,-63
2019-05-21 03:18:16,10.63,8.55,10.70,99.90,389890,74,21162,-64
2019-05-21 03:18:50,11.55,8.43,10.70,99.90,395091,74,21525,-64
2019-05-21 03:19:24,10.05,8.45,10.70,99.90,385700,76,21052,-64
2019-05-21 03:19:57,11.28,8.10,10.70,99.90,392006,74,21044,-64
2019-05-21 03:20:31,10.90,8.48,10.70,99.90,391196,75,21073,-65
2019-05-21 03:21:05,11.40,9.43,10.70,99.90,394552,74,21045,-64
2019-05-21 03:21:38,10.63,8.18,10.70,99.90,387481,76,21068,-66
2019-05-21 03:22:12,9.90,8.08,10.70,99.90,383706,76,21421,-65
2019-05-21 03:22:46,13.08,8.88,10.70,99.90,383894,75,21181,-65
2019-05-21 03:23:20,11.68,9.15,10.70,99.90,378915,77,21125,-66
2019-05-21 03:23:54,10.90,8.50,10.70,99.90,383965,76,21198,-64
2019-05-21 03:24:28,9.45,7.75,10.70,99.90,381393,76,21478,-64
2019-05-21 03:25:01,10.85,8.50,10.70,99.90,389399,74,21076,-66
2019-05-21 03:25:35,9.50,8.18,10.70,99.90,389513,75,21089,-64
2019-05-21 03:26:09,9.85,8.03,10.70,99.90,391531,75,21506,-64
2019-05-21 03:26:43,10.78,7.95,10.70,99.90,388719,75,21186,-65
2019-05-21 03:27:16,10.25,8.33,10.60,99.90,388086,75,21643,-64
2019-05-21 03:27:50,13.80,9.85,10.60,99.90,386162,75,21165,-65
2019-05-21 03:28:24,11.68,8.65,10.60,99.90,392511,75,21128,-65
2019-05-21 03:28:58,11.10,8.45,10.60,99.90,391154,74,21512,-65
2019-05-21 03:29:31,12.25,8.45,10.70,99.90,382383,75,21202,-65
2019-05-21 03:30:06,11.03,8.83,10.60,99.90,386296,76,21100,-65
2019-05-21 03:30:40,11.88,8.33,10.60,99.90,383601,76,21100,-65
2019-05-21 03:31:14,13.43,9.45,10.60,99.90,383507,75,21173,-65
2019-05-21 03:31:47,11.20,8.68,10.60,99.90,384176,76,21172,-63
2019-05-21 03:32:21,14.03,8.70,10.60,99.90,387217,75,21220,-64
2019-05-21 03:32:55,11.33,8.23,10.60,99.90,388242,75,21620,-63
2019-05-21 03:33:28,12.50,9.50,10.60,99.90,392884,74,21209,-65
2019-05-21 03:34:02,11.65,8.80,10.60,99.90,390674,75,21908,-66
2019-05-21 03:34:36,11.22,8.38,10.60,99.90,386569,75,21171,-66
2019-05-21 03:35:10,12.47,9.10,10.70,99.90,391461,75,21179,-66
2019-05-21 03:37:51,10.63,8.98,10.60,99.90,378693,76,21042,-66
2019-05-21 03:38:25,11.33,8.45,10.60,99.90,378819,75,22560,-66
2019-05-21 03:38:59,10.53,8.58,10.60,99.90,392005,74,21289,-66
2019-05-21 03:40:38,12.47,8.55,10.60,99.90,392288,75,21213,-65
2019-05-21 03:41:12,10.65,8.75,10.60,99.90,389815,75,21155,-66
2019-05-21 03:41:45,10.70,8.33,10.60,99.90,390288,75,21616,-64
2019-05-21 03:42:19,11.75,8.35,10.60,99.90,386605,75,21167,-65
2019-05-21 03:42:54,10.63,8.60,10.60,99.90,376720,78,21185,-65
2019-05-21 03:43:27,11.78,8.58,10.60,99.90,394084,74,21179,-67
2019-05-21 03:44:01,11.12,8.10,10.60,99.90,389460,75,21184,-67
2019-05-21 03:44:33,9.33,7.53,10.60,99.90,389786,75,21041,-67
2019-05-21 03:45:07,10.98,8.40,10.60,99.90,387593,75,21135,-66
2019-05-21 03:45:40,10.13,7.87,10.60,99.90,388118,75,21418,-66
2019-05-21 03:46:14,11.90,8.43,10.60,99.90,387144,75,21647,-66
2019-05-21 03:46:48,10.93,8.18,10.60,99.90,382060,75,21244,-65
2019-05-21 03:47:21,11.03,8.75,10.60,99.90,389105,75,21175,-65
2019-05-21 03:47:55,12.43,8.73,10.60,99.90,387433,75,21135,-67
2019-05-21 03:48:29,11.33,8.08,10.60,99.90,388939,75,21147,-66
2019-05-21 03:49:02,9.78,8.05,10.60,99.90,390312,75,21198,-66
2019-05-21 03:49:36,8.50,7.15,10.50,99.90,392512,74,21565,-66
2019-05-21 03:50:10,11.90,8.00,10.50,99.90,390719,75,21028,-65
2019-05-21 03:50:43,11.22,8.63,10.50,99.90,386779,75,21138,-65
2019-05-21 03:51:17,11.03,8.70,10.50,99.90,392785,74,21037,-66
2019-05-21 03:51:51,9.00,7.58,10.50,99.90,389683,75,21037,-66
2019-05-21 03:52:24,10.03,7.37,10.60,99.90,393228,75,21493,-66
2019-05-21 03:52:58,10.72,7.65,10.60,99.90,386943,75,21067,-65
2019-05-21 03:53:32,9.28,7.72,10.60,99.90,386521,75,21433,-65
2019-05-21 03:54:05,11.93,8.53,10.60,99.90,391658,74,21225,-66
2019-05-21 03:54:40,11.12,7.67,10.60,99.90,391463,75,21147,-66
2019-05-21 03:55:14,10.15,7.92,10.60,99.90,386419,75,21205,-66
2019-05-21 03:55:48,10.95,8.20,10.60,99.90,388984,75,21174,-67
2019-05-21 03:56:21,10.50,8.30,10.60,99.90,390541,75,21170,-67
2019-05-21 03:56:56,10.23,8.33,10.60,99.90,390239,75,21678,-69
2019-05-21 03:57:29,11.73,8.20,10.60,99.90,390346,75,21189,-66
2019-05-21 03:58:03,10.48,8.23,10.60,99.90,389713,75,21533,-65
2019-05-21 03:58:36,12.82,8.28,10.50,99.90,389449,75,21257,-66
2019-05-21 03:59:10,11.35,8.83,10.50,99.90,387958,75,21138,-66
2019-05-21 03:59:44,13.58,10.03,10.50,99.90,392116,74,21115,-65
2019-05-21 04:00:18,12.95,8.63,10.50,99.90,391887,75,21103,-65
2019-05-21 04:00:52,10.85,8.88,10.50,99.90,391597,75,21129,-66
2019-05-21 04:01:26,12.68,8.83,10.60,99.90,389579,75,21154,-66
2019-05-21 04:02:00,10.63,8.15,10.50,99.90,392152,74,21604,-66
2019-05-21 04:02:33,11.70,8.45,10.50,99.90,386164,76,21217,-65
2019-05-21 04:03:07,13.78,9.65,10.50,99.90,392837,74,21675,-66
2019-05-21 04:03:41,9.20,7.40,10.50,99.90,390272,75,21134,-66
2019-05-21 04:04:14,8.95,7.37,10.50,99.90,389720,75,21597,-66
2019-05-21 04:04:48,10.75,7.72,10.50,99.90,382410,76,21139,-66
2019-05-21 04:05:24,12.78,8.73,10.50,99.90,386899,75,21005,-65
2019-05-21 04:05:57,8.88,7.97,10.50,99.90,385948,75,21131,-67
2019-05-21 04:06:31,11.38,8.28,10.60,99.90,388697,75,21520,-66
2019-05-21 04:07:05,11.15,7.58,10.50,99.90,385859,76,21071,-66
2019-05-21 04:07:38,9.73,7.65,10.60,99.90,391860,74,21181,-64
2019-05-21 04:08:12,9.33,7.90,10.50,99.90,390220,75,21075,-64
2019-05-21 04:08:46,9.43,7.70,10.50,99.90,387962,74,21466,-66
2019-05-21 04:09:19,9.88,7.42,10.50,99.90,385882,75,21609,-66
2019-05-21 04:09:53,11.93,8.25,10.50,99.90,386815,76,21118,-66
2019-05-21 04:10:27,11.80,8.90,10.50,99.90,387434,75,21127,-66
2019-05-21 04:11:02,11.12,8.23,10.50,99.90,390836,75,21818,-69
2019-05-21 04:11:37,13.55,7.90,10.50,99.90,389784,75,21063,-66
2019-05-21 04:12:11,13.03,8.80,10.50,99.90,390563,75,21181,-66
2019-05-21 04:12:46,13.55,9.18,10.50,99.90,391057,75,21128,-67
2019-05-21 04:13:20,10.43,7.65,10.60,99.90,384225,76,23019,-67
2019-05-21 04:13:54,9.90,7.97,10.50,99.90,385276,76,21244,-66
2019-05-21 04:14:29,12.20,8.35,10.60,99.90,384035,76,21040,-64
2019-05-21 04:15:04,9.10,7.80,10.50,99.90,383534,75,21182,-67
2019-05-21 04:15:40,10.95,8.38,10.50,99.90,383353,76,21213,-66
2019-05-21 04:16:12,11.48,8.15,10.50,99.90,390228,74,21080,-64
2019-05-21 04:23:53,12.58,9.10,10.50,99.90,380535,77,21076,-65
2019-05-21 04:25:59,10.93,8.58,10.50,99.90,387392,75,21070,-63
2019-05-21 04:26:31,8.73,7.28,10.50,99.90,386283,76,21069,-63
2019-05-21 04:27:02,13.45,8.60,10.50,99.90,392022,75,21112,-64
2019-05-21 04:31:46,12.15,8.30,10.50,99.90,388735,75,21131,-65
2019-05-21 04:33:51,11.25,8.20,10.50,99.90,389564,75,21202,-64
2019-05-21 04:34:23,12.10,8.00,10.50,99.90,388355,75,21639,-64
2019-05-21 04:34:55,10.48,8.05,10.40,99.90,385891,75,21581,-64
2019-05-21 04:38:36,13.50,9.38,10.40,99.90,394374,74,21915,-64
2019-05-21 04:39:08,11.43,8.30,10.50,99.90,381947,75,21081,-64
2019-05-21 04:39:41,10.58,8.05,10.50,99.90,383050,75,21231,-64
2019-05-21 04:40:16,10.23,7.53,10.40,99.90,386177,75,21088,-64
2019-05-21 04:40:49,10.72,7.58,10.50,99.90,389528,75,21172,-64
2019-05-21 04:41:23,9.73,7.40,10.50,99.90,390317,75,21110,-65
2019-05-21 04:41:57,9.48,8.05,10.50,99.90,386903,76,21036,-64
2019-05-21 04:42:30,10.32,7.55,10.50,99.90,391856,74,21174,-65
2019-05-21 04:43:04,13.62,8.33,10.50,99.90,388508,74,21127,-65
2019-05-21 04:43:39,11.10,7.87,10.50,99.90,391221,74,21095,-65
2019-05-21 04:44:13,10.80,7.03,10.50,99.90,392923,74,21151,-63
2019-05-21 04:44:46,11.05,7.53,10.50,99.90,393670,74,21194,-64
2019-05-21 04:45:20,9.13,7.37,10.50,99.90,392035,75,21202,-63
2019-05-21 04:45:54,12.10,7.72,10.50,99.90,391217,75,21155,-64
2019-05-21 04:46:27,8.60,6.97,10.50,99.90,389742,75,21146,-64
2019-05-21 04:47:01,9.08,6.75,10.50,99.90,389787,74,21201,-63
2019-05-21 04:47:35,8.95,7.17,10.50,99.90,391933,75,21158,-64
2019-05-21 04:48:08,9.70,7.85,10.50,99.90,392957,74,21058,-64
2019-05-21 04:48:42,9.03,7.05,10.50,99.90,391613,75,21667,-64
2019-05-21 04:49:16,8.30,6.15,10.50,99.90,384472,76,21542,-64
2019-05-21 04:49:49,9.53,6.85,10.40,99.90,385505,76,21566,-64
2019-05-21 04:50:23,8.18,6.35,10.50,99.90,376251,76,21116,-65
2019-05-21 04:50:57,9.43,7.30,10.50,99.90,384297,74,21127,-65
2019-05-21 04:51:30,10.28,7.70,10.50,99.90,388223,75,21147,-63
2019-05-21 04:52:04,10.00,7.97,10.50,99.90,389355,74,21173,-65
2019-05-21 04:52:38,10.18,6.75,10.50,99.90,392019,75,21131,-64
2019-05-21 04:53:11,11.65,8.25,10.50,99.90,390311,74,21037,-65
2019-05-21 04:53:45,10.10,8.15,10.50,99.90,391315,75,21558,-65
2019-05-21 04:54:19,13.40,8.65,10.50,99.90,390116,75,21076,-65
2019-05-21 04:54:52,10.35,8.20,10.40,99.90,387980,74,21090,-65
2019-05-21 04:55:26,9.73,7.25,10.40,99.90,392025,75,21069,-65
2019-05-21 04:56:00,10.43,6.95,10.50,99.90,388612,74,21600,-64
2019-05-21 04:56:33,8.05,6.30,10.50,99.90,384963,76,21126,-64
2019-05-21 04:57:07,9.25,6.53,10.50,99.90,391400,75,21183,-65
2019-05-21 04:57:41,10.72,7.10,10.50,99.90,390106,74,21195,-65
2019-05-21 04:58:14,9.98,6.45,10.50,99.90,388100,75,21564,-65
2019-05-21 04:58:48,8.65,6.58,10.50,99.90,378960,75,21158,-65
2019-05-21 04:59:23,9.13,7.15,10.50,99.90,386531,76,21151,-65
2019-05-21 04:59:56,8.83,6.60,10.50,99.90,390068,75,21201,-64
2019-05-21 05:00:30,8.58,6.62,10.50,99.90,387979,75,21146,-64
2019-05-21 05:01:04,7.33,6.30,10.50,99.90,386080,75,21139,-64
2019-05-21 05:01:37,8.80,6.65,10.50,99.90,390267,75,21267,-65
2019-05-21 05:02:11,9.80,6.78,10.50,99.90,386826,76,21195,-64
2019-05-21 05:02:44,9.15,6.85,10.50,99.90,382781,76,21171,-65
2019-05-21 05:03:18,9.30,6.53,10.50,99.90,391316,74,21758,-66
2019-05-21 05:03:51,7.70,6.50,10.50,99.90,389392,75,21650,-65
2019-05-21 05:04:25,9.05,6.55,10.50,99.90,386040,75,21159,-66
2019-05-21 05:04:59,8.25,5.50,10.50,99.90,387847,75,21143,-65
2019-05-21 05:05:32,8.55,5.72,10.50,99.90,388382,75,21689,-65
2019-05-21 05:06:06,7.72,6.28,10.50,99.90,387695,74,21220,-65
2019-05-21 05:06:40,8.68,6.00,10.50,99.90,389422,75,21147,-64
2019-05-21 05:07:13,7.37,6.03,10.50,99.90,390967,74,22448,-64
2019-05-21 05:07:47,8.58,5.95,10.50,99.90,388904,75,21687,-66
2019-05-21 05:08:20,11.03,5.97,10.50,99.90,388729,75,21650,-65
2019-05-21 05:08:54,9.25,6.30,10.50,99.90,388813,75,21053,-65
2019-05-21 05:09:28,8.53,5.80,10.50,99.90,388638,75,21128,-64
2019-05-21 05:10:01,8.78,6.90,10.50,99.90,388680,75,21084,-64
2019-05-21 05:10:35,9.90,7.30,10.50,99.90,390093,75,21521,-65
2019-05-21 05:11:09,9.93,6.45,10.50,99.90,392565,74,21192,-65
2019-05-21 05:11:42,8.78,6.20,10.50,99.90,389061,75,21137,-64
2019-05-21 05:12:16,9.30,6.65,10.50,99.90,391163,75,21118,-64
2019-05-21 05:12:50,8.25,6.67,10.50,99.90,389120,75,21175,-64
2019-05-21 05:13:24,7.45,6.20,10.50,99.90,387923,75,21177,-64
2019-05-21 05:13:57,6.28,5.22,10.50,99.90,386168,76,21071,-65
2019-05-21 05:14:31,7.37,5.83,10.50,99.90,379276,75,21180,-64
2019-05-21 05:15:24,7.42,5.90,10.50,99.90,389199,74,21709,-63
2019-05-21 05:15:57,7.28,5.70,10.50,99.90,374792,78,21689,-65
2019-05-21 05:16:32,8.48,6.05,10.50,99.90,372515,78,21592,-65
2019-05-21 05:17:06,6.87,6.15,10.50,99.90,370448,78,22485,-64
2019-05-21 05:17:39,6.50,5.62,10.50,99.90,381931,76,21190,-64
2019-05-21 05:18:13,8.18,6.60,10.50,99.90,378462,77,21184,-64
2019-05-21 05:19:50,9.95,7.05,10.50,99.90,379652,77,21491,-64
2019-05-21 05:25:08,8.23,6.53,10.50,99.90,381538,77,21124,-63
2019-05-21 05:29:48,9.85,7.37,10.50,99.90,375324,77,21083,-63
2019-05-21 05:31:24,9.05,7.08,10.40,99.90,377653,77,21077,-62
2019-05-21 05:31:56,12.75,8.73,10.50,99.90,377962,77,21123,-63
2019-05-21 05:37:12,11.73,8.55,10.50,99.90,378450,77,21154,-62
2019-05-21 05:41:53,10.63,8.05,10.50,99.90,378711,77,21163,-63
2019-05-21 05:43:28,10.78,7.47,10.50,99.90,375700,78,21655,-64
2019-05-21 05:44:00,16.25,7.97,10.50,99.90,375032,78,21128,-63
2019-05-21 05:45:35,8.78,7.87,10.40,99.90,372349,78,21156,-64
2019-05-21 05:46:07,12.37,8.03,10.50,99.90,370916,77,21694,-63
2019-05-21 05:46:41,9.85,7.55,10.50,99.90,383042,76,21175,-66
2019-05-21 05:47:15,11.22,7.67,10.50,99.90,373959,77,21080,-65
2019-05-21 05:47:48,9.65,6.83,10.50,99.90,372465,77,21507,-64
2019-05-21 05:48:23,11.12,8.00,10.50,99.90,370563,79,21079,-64
2019-05-21 05:48:57,10.48,7.65,10.40,99.90,371465,79,21078,-63
2019-05-21 05:49:32,10.85,7.10,10.50,99.90,369742,78,21136,-64
2019-05-21 05:50:07,10.18,7.03,10.50,99.90,360310,80,21646,-63
2019-05-21 05:50:43,11.20,7.00,10.50,99.90,363078,80,21289,-62
2019-05-21 05:51:17,8.98,6.65,10.40,99.90,363582,80,21246,-63
2019-05-21 05:51:50,10.82,6.87,10.50,99.90,362198,79,21110,-63
2019-05-21 05:52:24,9.28,6.90,10.50,99.90,362813,80,21249,-63
2019-05-21 05:52:59,10.50,6.67,10.50,99.90,378074,76,21692,-63
2019-05-21 05:53:31,11.55,6.53,10.50,99.90,378280,76,21065,-64
2019-05-21 05:54:02,9.00,7.35,10.50,99.90,378001,77,21663,-63
2019-05-21 05:54:34,9.33,6.65,10.50,99.90,383252,76,21160,-63
2019-05-21 05:55:06,8.85,6.70,10.50,99.90,382230,76,21118,-63
2019-05-21 05:55:38,11.80,7.22,10.50,99.90,382158,76,21552,-64
2019-05-21 05:56:10,8.58,6.17,10.50,99.90,381802,76,21215,-64
2019-05-21 05:56:43,10.90,6.50,10.50,99.90,380275,76,21215,-63
2019-05-21 05:57:16,7.85,5.80,10.50,99.90,379180,76,21692,-64
2019-05-21 05:57:48,7.78,6.53,10.50,99.90,380758,76,22656,-64
2019-05-21 05:58:21,8.90,6.80,10.50,99.90,382296,76,21818,-64
2019-05-21 05:58:54,10.38,6.62,10.50,99.90,381299,76,21133,-64
2019-05-21 06:00:00,8.10,5.42,10.50,99.90,380111,76,21188,-64
2019-05-21 06:00:35,8.60,6.28,10.50,99.90,380978,76,21075,-64
2019-05-21 06:01:08,6.97,5.80,10.50,99.90,375379,77,21123,-63
2019-05-21 06:01:41,6.60,5.85,10.50,99.90,380815,76,21139,-63
2019-05-21 06:02:14,8.33,6.65,10.50,99.90,381384,76,21142,-63
2019-05-21 06:02:47,8.30,5.87,10.50,99.90,376795,77,21084,-63
2019-05-21 06:03:22,8.75,6.67,10.50,99.90,379999,76,21077,-64
2019-05-21 06:03:54,11.53,7.35,10.50,99.90,381076,76,21721,-63
2019-05-21 06:04:27,9.68,6.37,10.50,99.90,380651,76,21103,-63
2019-05-21 06:05:00,7.05,5.30,10.50,99.90,379399,76,21135,-63
2019-05-21 06:05:35,6.75,5.53,10.50,99.90,381192,76,21186,-63
2019-05-21 06:06:09,7.72,5.53,10.50,99.90,381491,77,21173,-63
2019-05-21 06:06:41,6.75,5.05,10.50,99.90,381434,76,21176,-63
2019-05-21 06:07:14,6.87,5.25,10.50,99.90,380234,76,21262,-63
2019-05-21 06:07:47,8.75,6.35,10.50,99.90,378812,77,21178,-63
2019-05-21 06:08:19,8.53,5.12,10.50,99.90,382019,76,21073,-62
2019-05-21 06:08:53,7.10,5.47,10.50,99.90,379827,75,21064,-63
2019-05-21 06:09:26,7.78,5.50,10.50,99.90,380198,76,21115,-62
2019-05-21 06:09:59,6.97,5.42,10.50,99.90,381163,76,21068,-63
2019-05-21 06:10:32,8.88,5.72,10.50,99.90,381493,76,21044,-65
2019-05-21 06:11:05,8.65,5.83,10.50,99.90,381466,77,21698,-67
2019-05-21 06:11:38,7.95,5.53,10.50,99.90,381606,76,21126,-64
2019-05-21 06:12:10,6.50,4.75,10.50,99.90,383215,76,21088,-63
2019-05-21 06:12:43,8.25,5.40,10.50,99.90,381714,76,21632,-63
2019-05-21 06:13:16,6.58,4.75,10.50,99.90,380184,76,21188,-64
2019-05-21 06:13:49,6.80,4.87,10.50,99.90,380062,76,21099,-63
2019-05-21 06:14:22,6.83,4.92,10.50,99.90,371779,78,21102,-64
2019-05-21 06:14:55,7.33,4.35,10.50,99.90,371367,78,21151,-63
2019-05-21 06:15:29,5.40,4.58,10.50,99.90,370816,78,21598,-65
2019-05-21 06:16:02,5.55,4.72,10.50,99.90,373695,77,21164,-62
2019-05-21 06:16:35,7.47,4.90,10.50,99.90,374596,78,21052,-63
2019-05-21 06:17:09,6.85,4.80,10.50,99.90,381139,76,21193,-64
2019-05-21 06:17:42,5.90,4.60,10.50,99.90,380933,76,21073,-63
2019-05-21 06:18:14,6.05,4.53,10.50,99.90,381310,76,21115,-62
2019-05-21 06:18:47,4.75,3.77,10.50,99.90,378896,77,21075,-62
2019-05-21 06:19:26,4.92,4.28,10.50,99.90,379319,76,21489,-64
2019-05-21 06:20:00,5.53,4.40,10.50,99.90,364757,80,21525,-63
2019-05-21 06:20:34,5.05,4.35,10.50,99.90,373738,77,21494,-62
2019-05-21 06:21:07,4.50,3.60,10.50,99.90,369999,79,21143,-64
2019-05-21 06:21:41,4.42,3.85,10.50,99.90,373994,77,21113,-63
2019-05-21 06:22:14,5.12,3.80,10.50,99.90,368329,79,21079,-64
2019-05-21 06:22:49,5.33,4.08,10.50,99.90,377108,75,21149,-65
2019-05-21 06:23:23,4.80,4.30,10.50,99.90,377385,78,21173,-62
2019-05-21 06:23:56,4.95,3.87,10.50,99.90,378083,77,21192,-63
2019-05-21 06:24:30,4.95,4.00,10.50,99.90,379735,77,22931,-65
2019-05-21 06:25:07,5.90,4.15,10.40,99.90,380154,76,21091,-64
2019-05-21 06:25:40,5.62,4.30,10.40,99.90,380139,76,21234,-63
2019-05-21 06:26:14,7.28,4.72,10.40,99.90,380252,76,21219,-65
2019-05-21 06:26:48,4.50,3.58,10.40,99.90,379859,76,21623,-64
2019-05-21 06:27:22,7.03,3.85,10.40,99.90,381090,76,21657,-65
2019-05-21 06:27:56,5.35,4.10,10.40,99.90,381343,76,21036,-63
2019-05-21 06:28:30,4.58,3.77,10.40,99.90,382249,76,21103,-63
2019-05-21 06:29:03,4.03,3.60,10.40,99.90,381572,77,21493,-62
2019-05-21 06:29:37,5.47,4.08,10.40,99.90,382444,76,21588,-62
2019-05-21 06:30:10,5.20,4.03,10.40,99.90,374877,76,21100,-62
2019-05-21 06:30:43,6.10,3.80,10.40,99.90,379755,77,21619,-62
2019-05-21 06:31:15,5.28,3.85,10.40,99.90,372537,78,21067,-62
2019-05-21 06:31:48,6.37,3.87,10.40,99.90,381037,76,21076,-62
2019-05-21 06:32:22,5.67,3.80,10.40,99.90,383420,76,21088,-62
2019-05-21 06:32:55,4.47,3.47,10.40,99.90,382056,76,21206,-63
2019-05-21 06:33:27,4.20,3.22,10.40,99.90,373671,78,21064,-63
2019-05-21 06:34:00,4.15,3.80,10.40,99.90,374452,77,21132,-63
2019-05-21 06:34:34,3.85,3.40,10.40,99.90,373147,78,22364,-62
2019-05-21 06:35:08,6.95,3.40,10.50,99.90,374651,77,21146,-63
2019-05-21 06:35:43,4.62,3.65,10.40,99.90,379066,77,21560,-64
2019-05-21 06:36:17,3.90,3.30,10.40,99.90,380389,77,21107,-64
2019-05-21 06:36:51,6.22,4.12,10.40,99.90,380274,76,21180,-65
2019-05-21 06:37:25,6.58,4.40,10.40,99.90,379430,76,21324,-64
2019-05-21 06:38:00,6.03,3.80,10.50,99.90,374590,78,21270,-68
2019-05-21 06:38:34,4.20,3.55,10.40,99.90,379017,77,21651,-65
2019-05-21 06:39:10,4.35,3.70,10.50,99.90,373266,77,21286,-63
2019-05-21 06:47:08,5.83,3.42,10.40,99.90,379316,76,21076,-61
2019-05-21 06:47:40,5.40,3.85,10.40,99.90,376687,76,21104,-61
2019-05-21 06:48:15,5.72,4.05,10.40,99.90,378068,77,21084,-62
2019-05-21 06:48:49,4.97,3.85,10.40,99.90,371847,76,21634,-62
2019-05-21 06:49:23,5.75,3.27,10.40,99.90,367327,78,21131,-62
2019-05-21 06:49:58,3.75,3.27,10.40,99.90,377543,77,21211,-62
2019-05-21 06:50:32,3.87,2.80,10.40,99.90,379757,76,21095,-62
2019-05-21 06:51:08,3.85,3.20,10.40,99.90,380954,77,22502,-64
2019-05-21 06:51:43,3.30,2.90,10.40,99.90,378972,77,21129,-62
2019-05-21 06:52:18,3.37,3.02,10.40,99.90,375568,77,21213,-62
2019-05-21 06:55:40,4.12,2.70,10.40,99.90,376069,77,21139,-65
2019-05-21 06:56:14,4.65,3.52,10.40,99.90,372044,77,21103,-62
2019-05-21 06:56:53,3.95,3.15,10.40,99.90,370184,78,21090,-62
2019-05-21 06:57:27,3.47,3.15,10.40,99.90,372245,78,21164,-63
2019-05-21 06:58:02,3.42,2.77,10.30,99.90,374348,78,21068,-62
2019-05-21 06:58:36,4.28,3.17,10.30,99.90,375326,77,23084,-61
2019-05-21 06:59:12,5.58,3.70,10.30,99.90,378412,75,21165,-62
2019-05-21 06:59:47,4.55,3.40,10.30,99.90,378838,76,21676,-62
2019-05-21 07:00:21,4.47,3.50,10.30,99.90,373323,77,21185,-64
2019-05-21 07:02:09,5.00,3.47,10.30,99.90,371149,78,21136,-63
2019-05-21 07:02:45,4.20,3.02,10.40,99.90,381212,76,21143,-62
2019-05-21 07:03:20,3.52,3.20,10.30,99.90,377014,77,21069,-63
2019-05-21 07:03:55,2.77,2.52,10.30,99.90,378513,77,21120,-63
2019-05-21 07:04:29,4.05,2.98,10.30,99.90,378596,77,21242,-62
2019-05-21 07:05:04,4.97,3.77,10.40,99.90,380204,76,21153,-61
2019-05-21 07:05:39,3.62,3.22,10.40,99.90,378507,77,21461,-62
2019-05-21 07:06:13,3.20,2.90,10.30,99.90,379203,77,21080,-62
2019-05-21 07:06:48,4.35,3.02,10.40,99.90,382527,76,21204,-63
2019-05-21 07:14:44,3.90,2.90,10.40,99.90,379162,77,21127,-64
2019-05-21 07:15:16,4.60,3.75,10.40,99.90,380249,76,21576,-64
2019-05-21 07:15:51,3.62,3.33,10.40,99.90,376436,76,21081,-64
2019-05-21 07:16:26,3.87,3.47,10.50,99.90,383480,76,21112,-63
2019-05-21 07:16:59,3.35,3.05,10.40,99.90,372076,77,21084,-63
2019-05-21 07:18:29,3.58,2.40,10.50,99.90,380734,76,21195,-63
2019-05-21 07:19:52,3.50,2.67,10.50,99.90,374266,77,21558,-64
2019-05-21 07:20:29,3.50,2.67,10.50,99.90,374038,78,21091,-62
2019-05-21 07:21:08,3.70,3.10,10.50,99.90,382604,75,21068,-63
2019-05-21 07:21:43,3.15,2.85,10.50,99.90,385856,74,21636,-62
2019-05-21 07:22:18,2.67,2.37,10.50,99.90,386376,76,21178,-61
2019-05-21 07:22:51,3.65,2.80,10.50,99.90,384679,76,21088,-63
2019-05-21 07:23:25,3.92,2.65,10.50,99.90,381450,76,21098,-64
2019-05-21 07:23:59,3.70,2.50,10.50,99.90,381428,77,21415,-63
2019-05-21 07:24:32,3.20,2.90,10.50,99.90,380487,77,21636,-64
2019-05-21 07:25:06,3.10,2.72,10.50,99.90,377441,77,21159,-63
2019-05-21 07:25:39,3.05,2.75,10.50,99.90,376231,77,22445,-63
2019-05-21 07:26:12,3.33,2.90,10.50,99.90,379185,76,21127,-64
2019-05-21 07:26:45,3.95,2.67,10.50,99.90,379253,77,21625,-63
2019-05-21 07:27:19,3.05,2.55,10.50,99.90,380797,77,21149,-62
2019-05-21 07:27:53,2.87,2.65,10.50,99.90,382804,77,21060,-64
2019-05-21 07:28:29,3.65,3.00,10.50,99.90,382434,76,21115,-63
2019-05-21 07:29:03,2.42,2.22,10.60,99.90,380320,77,21066,-63
2019-05-21 07:29:37,4.05,3.40,10.50,99.90,372903,78,21246,-62
2019-05-21 07:30:10,5.72,2.70,10.50,99.90,360373,80,21162,-61
2019-05-21 07:30:43,3.45,2.92,10.60,99.90,362720,79,21252,-62
2019-05-21 07:31:17,3.50,3.20,10.60,99.90,373081,77,21628,-62
2019-05-21 07:31:52,3.52,2.47,10.60,99.90,369229,77,21092,-62
2019-05-21 07:32:26,4.47,3.00,10.60,99.90,380788,76,21152,-63
2019-05-21 07:33:01,3.62,2.67,10.60,99.90,381277,77,21028,-62
2019-05-21 07:33:35,5.03,3.02,10.60,99.90,379016,77,21152,-63
2019-05-21 07:34:11,3.85,3.00,10.60,99.90,379491,77,21245,-63
2019-05-21 07:34:46,3.17,2.50,10.60,99.90,377677,77,21089,-62
2019-05-21 07:35:21,2.83,2.35,10.50,99.90,372244,76,21525,-64
2019-05-21 07:39:10,2.70,2.50,10.50,99.90,379815,76,21162,-62
2019-05-21 07:39:44,2.85,2.30,10.50,99.90,376264,76,21132,-64
2019-05-21 07:40:20,4.97,2.90,10.50,99.90,380569,76,21121,-62
2019-05-21 07:40:56,2.70,2.17,10.50,99.90,379602,77,21481,-64
2019-05-21 07:41:31,3.05,2.58,10.50,99.90,380618,77,21012,-63
2019-05-21 07:42:07,2.40,2.20,10.50,99.90,382920,77,21178,-62
2019-05-21 07:42:44,2.60,2.40,10.50,99.90,375829,77,21175,-61
2019-05-21 07:43:21,2.55,2.35,10.50,99.90,381012,76,21266,-63
2019-05-21 07:43:52,3.00,2.70,10.50,99.90,371308,78,21156,-62
2019-05-21 07:44:57,2.55,2.35,10.50,99.90,372757,78,21099,-64
2019-05-21 07:47:06,2.98,2.52,10.50,99.90,378114,77,21392,-62
2019-05-21 07:47:38,2.58,2.37,10.50,99.90,381983,77,21233,-62
2019-05-21 07:48:10,3.37,2.55,10.40,99.90,379481,77,21208,-62
2019-05-21 07:48:42,2.87,2.60,10.50,99.90,381253,77,21226,-63
2019-05-21 07:49:15,3.08,2.70,10.50,99.90,381178,77,21131,-62
2019-05-21 07:49:47,3.27,2.95,10.50,99.90,381018,77,21518,-62
2019-05-21 07:50:22,3.47,2.70,10.50,99.90,380456,77,21204,-63
2019-05-21 07:50:54,3.17,2.87,10.50,99.90,377540,76,21196,-62
2019-05-21 07:51:30,3.95,2.67,10.50,99.90,379060,77,21202,-62
2019-05-21 07:52:06,2.92,2.60,10.50,99.90,382648,77,21099,-64
2019-05-21 07:52:42,2.75,2.15,10.50,99.90,372223,78,21255,-62
2019-05-21 07:53:18,2.72,2.20,10.50,99.90,374614,78,21194,-62
2019-05-21 07:53:56,3.02,2.55,10.50,99.90,375284,77,21236,-62
2019-05-21 07:54:32,2.42,2.22,10.50,99.90,378628,77,21224,-63
2019-05-21 07:55:10,3.30,2.70,10.50,99.90,381443,77,21146,-62
2019-05-21 07:55:47,2.35,2.10,10.50,99.90,381968,77,21592,-63
2019-05-21 07:56:23,3.08,2.58,10.50,99.90,380778,77,21600,-62
2019-05-21 07:57:02,2.67,2.45,10.60,99.90,374995,77,21206,-63
2019-05-21 07:57:41,2.50,2.30,10.60,99.90,365671,80,21250,-62
2019-05-21 07:58:16,2.50,2.30,10.60,99.90,366786,79,21146,-63
2019-05-21 07:58:52,2.87,2.45,10.50,99.90,369145,77,21174,-65
2019-05-21 07:59:29,2.47,2.27,10.60,99.90,366848,78,21173,-62
2019-05-21 08:00:10,2.85,2.65,10.60,99.90,377867,75,21214,-64
2019-05-21 08:00:53,3.10,2.50,10.60,99.90,370303,78,21218,-62
2019-05-21 08:01:30,2.62,2.42,10.60,99.90,364890,79,21176,-63
2019-05-21 08:02:04,2.70,2.17,10.60,99.90,371417,78,21135,-64
2019-05-21 08:02:39,2.02,1.82,10.60,99.90,374891,77,21160,-62
2019-05-21 08:03:20,2.22,2.02,10.60,99.90,378012,76,21097,-64
2019-05-21 08:06:58,3.05,2.65,10.60,99.90,378504,76,21223,-65
2019-05-21 08:07:31,2.10,1.90,10.60,99.90,381339,76,21191,-68
2019-05-21 08:08:08,3.35,2.37,10.60,99.90,380764,77,21649,-65
2019-05-21 08:08:43,2.60,2.40,10.60,99.90,370706,78,21228,-65
2019-05-21 08:09:27,2.83,2.30,10.60,99.90,364108,79,21063,-65
2019-05-21 08:10:03,2.58,2.35,10.60,99.90,352562,83,21617,-64
2019-05-21 08:10:38,2.30,2.10,10.60,99.90,356670,81,21150,-65
2019-05-21 08:11:12,2.70,2.20,10.60,99.90,359184,80,21263,-66
2019-05-21 08:11:48,2.45,1.98,10.70,99.90,372424,77,21201,-64
2019-05-21 08:12:23,2.98,1.98,10.60,99.90,369393,79,21162,-65
2019-05-21 08:12:57,2.02,1.80,10.70,99.90,371485,78,21248,-66
2019-05-21 08:13:33,2.08,1.87,10.70,99.90,365622,80,21171,-67
2019-05-21 08:14:12,2.30,2.10,10.60,99.90,367698,79,21199,-65
2019-05-21 08:14:47,1.70,1.60,10.70,99.90,368376,79,21199,-66
2019-05-21 08:16:10,3.05,1.90,10.60,99.90,372526,78,21182,-66
2019-05-21 08:16:43,1.75,1.65,10.60,99.90,367780,79,21193,-67
2019-05-21 08:17:19,3.45,1.90,10.60,99.90,367507,79,21056,-65
2019-05-21 08:17:56,2.52,1.92,10.70,99.90,368565,78,21161,-66
2019-05-21 08:18:33,3.27,2.30,10.60,99.90,369915,78,21665,-64
2019-05-21 08:19:08,1.92,1.80,10.60,99.90,370829,78,21157,-65
2019-05-21 08:19:45,2.67,2.33,10.60,99.90,372679,78,21962,-67
2019-05-21 08:20:22,3.80,2.40,10.70,99.90,368167,79,21163,-66
2019-05-21 08:23:21,3.00,2.00,10.70,99.90,373919,77,21170,-65
2019-05-21 08:23:56,2.30,2.10,10.70,99.90,379087,76,21175,-66
2019-05-21 08:24:35,1.67,1.55,10.70,99.90,375636,77,21170,-66
2019-05-21 08:25:13,1.95,1.70,10.70,99.90,369877,79,21153,-65
2019-05-21 08:25:50,1.98,1.80,10.70,99.90,368509,78,21167,-65
2019-05-21 08:26:26,3.50,1.77,10.70,99.90,357768,80,21118,-65
2019-05-21 08:27:04,3.10,1.85,10.70,99.90,362995,80,21164,-65
2019-05-21 08:27:39,2.08,1.87,10.70,99.90,368813,79,21181,-66
2019-05-21 08:28:12,1.95,1.85,10.70,99.90,377249,77,21161,-65
2019-05-21 08:28:47,2.17,1.98,10.70,99.90,378794,77,21163,-64
2019-05-21 08:29:20,2.42,1.95,10.70,99.90,372998,77,21214,-65
2019-05-21 08:29:54,2.52,1.82,10.80,99.90,370305,78,21102,-65
2019-05-21 08:30:27,1.95,1.77,10.70,99.90,378741,77,21553,-67
2019-05-21 08:31:02,1.67,1.52,10.80,99.90,375577,78,21119,-64
2019-05-21 08:31:37,2.20,1.72,10.70,99.90,378804,77,21126,-66
2019-05-21 08:32:11,2.10,1.90,10.80,99.90,379097,77,21139,-66
2019-05-21 08:32:47,1.95,1.75,10.80,99.90,374735,77,21087,-65
2019-05-21 08:33:22,2.95,2.22,10.80,99.90,368869,79,21193,-66
2019-05-21 08:33:56,1.98,1.77,10.80,99.90,372150,78,21164,-65
2019-05-21 08:34:30,1.72,1.62,10.80,99.90,367416,79,21187,-65
2019-05-21 08:35:06,1.87,1.77,10.80,99.90,376058,77,21157,-65
2019-05-21 08:35:40,2.17,1.90,10.80,99.90,376772,77,21593,-65
2019-05-21 08:36:14,2.65,1.80,10.80,99.90,366400,79,21269,-64
2019-05-21 08:36:48,1.82,1.70,10.80,99.90,370586,77,21557,-65
2019-05-21 08:37:22,1.98,1.67,10.80,99.90,375987,77,21163,-65
2019-05-21 08:37:58,2.05,1.57,10.80,99.90,376121,77,21218,-66
2019-05-21 08:38:34,1.90,1.50,10.80,99.90,375038,78,21244,-65
2019-05-21 08:39:10,3.45,2.05,10.80,99.90,371472,78,21185,-65
2019-05-21 08:39:47,1.60,1.50,10.80,99.90,374414,78,21237,-64
2019-05-21 08:40:23,2.90,2.08,10.80,99.90,368939,79,21128,-65
2019-05-21 08:40:58,2.05,1.85,10.80,99.90,373416,77,21236,-64
2019-05-21 08:41:39,2.60,1.90,10.80,99.90,372258,78,21154,-65
2019-05-21 08:42:56,3.58,2.02,10.80,99.90,366458,79,21514,-65
2019-05-21 08:43:38,1.95,1.75,10.80,99.90,369663,78,21211,-67
2019-05-21 08:44:17,2.75,1.92,10.80,99.90,371656,78,21159,-67
2019-05-21 08:44:54,2.05,1.60,10.80,99.90,372888,77,21177,-63
2019-05-21 08:45:32,2.20,1.80,10.80,99.90,370439,79,21174,-65
2019-05-21 08:46:08,1.90,1.72,10.80,99.90,374804,77,21190,-67
2019-05-21 08:52:22,1.80,1.52,10.90,99.90,367158,79,21078,-67
2019-05-21 08:52:56,1.92,1.72,10.80,99.90,372597,78,21689,-67
2019-05-21 08:53:30,2.05,1.90,10.90,99.90,369807,79,21085,-67
2019-05-21 08:54:03,1.77,1.67,10.90,99.90,374389,78,21158,-67
2019-05-21 08:54:37,1.67,1.57,10.90,99.90,373631,78,21214,-64
2019-05-21 08:55:13,2.05,1.85,10.90,99.90,378409,76,21041,-67
2019-05-21 08:55:48,3.02,1.90,10.90,99.90,374684,78,21566,-65
2019-05-21 08:56:23,1.60,1.50,10.90,99.90,372821,77,21233,-67
2019-05-21 08:56:57,2.12,1.67,10.90,99.90,370838,79,21682,-65
2019-05-21 08:57:32,1.62,1.30,10.90,99.90,375321,77,21059,-66
2019-05-21 08:58:10,1.92,1.82,10.90,99.90,379499,76,21103,-67
2019-05-21 08:58:43,1.70,1.60,10.90,99.90,379811,76,21245,-65
2019-05-21 08:59:52,1.50,1.22,11.00,99.90,379439,77,21162,-67
2019-05-21 09:00:24,1.90,1.50,11.00,99.90,375916,77,21089,-66
2019-05-21 09:00:56,1.47,1.37,11.00,99.90,382702,77,21092,-66
2019-05-21 09:01:29,1.80,1.70,11.00,99.90,382460,77,21159,-66
2019-05-21 09:04:07,2.00,1.60,11.10,99.90,380553,77,21162,-66
2019-05-21 09:10:28,1.72,1.62,11.10,99.90,367644,79,21537,-68
2019-05-21 09:11:45,1.98,1.77,11.10,99.90,376222,77,21218,-68
2019-05-21 09:12:21,3.20,1.85,11.00,99.90,371163,77,21078,-67
2019-05-21 09:12:57,1.95,1.77,11.10,99.90,370372,78,21051,-66
2019-05-21 09:13:32,1.87,1.77,11.10,99.90,377479,78,21079,-65
2019-05-21 09:14:14,2.60,1.62,11.00,99.90,372420,78,21266,-69
2019-05-21 09:14:46,1.52,1.42,11.00,99.90,372946,77,21128,-67
2019-05-21 09:15:17,1.80,1.70,11.10,99.90,373151,77,21634,-66
2019-05-21 09:21:51,2.02,1.85,11.30,99.90,373195,78,21288,-66
2019-05-21 09:22:27,1.70,1.60,11.40,99.90,370285,78,21177,-68
2019-05-21 09:23:05,2.83,1.47,11.40,99.90,371443,78,21148,-67
2019-05-21 09:23:42,2.40,1.75,11.40,99.90,378666,77,21067,-67
2019-05-21 09:24:18,1.82,1.72,11.40,99.90,373270,78,21228,-66
2019-05-21 09:24:54,1.60,1.50,11.40,99.90,368602,78,21165,-68
2019-05-21 09:25:29,2.27,1.60,11.30,99.90,367781,79,21155,-67
2019-05-21 09:32:10,1.70,1.60,11.40,99.90,377449,77,21207,-67
2019-05-21 09:32:44,1.82,1.72,11.50,99.90,375402,77,21091,-67
2019-05-21 09:33:19,1.50,1.40,11.60,99.90,380017,77,22295,-67
2019-05-21 09:33:53,1.80,1.70,11.50,99.90,380313,77,21164,-67
2019-05-21 09:34:31,1.62,1.52,11.50,99.90,380721,77,21230,-66
2019-05-21 09:35:08,1.87,1.70,11.50,99.90,380026,76,21142,-68
2019-05-21 09:35:46,1.92,1.72,11.50,99.90,380467,77,21075,-67
2019-05-21 09:36:21,1.80,1.70,11.50,99.90,381847,76,21169,-69
2019-05-21 09:36:57,2.05,1.85,11.50,99.90,381936,76,21591,-69
2019-05-21 09:37:31,2.12,1.92,11.60,99.90,377877,78,21172,-69
2019-05-21 09:38:07,2.52,1.47,11.60,99.90,377800,78,21187,-66
2019-05-21 09:38:42,1.60,1.50,11.60,99.90,377937,78,21588,-69
2019-05-21 09:39:16,1.87,1.60,11.60,99.90,378470,77,21143,-67
2019-05-21 09:39:56,1.67,1.50,11.60,99.90,380016,76,21107,-68
2019-05-21 09:40:30,1.72,1.62,11.60,99.90,380227,77,21171,-65
2019-05-21 09:41:05,1.50,1.40,11.50,99.90,382282,77,21213,-66
2019-05-21 09:41:42,1.92,1.80,11.50,99.90,376537,76,21191,-66
2019-05-21 09:42:21,1.82,1.70,11.60,99.90,373865,76,21589,-66
2019-05-21 09:43:00,2.12,1.70,11.60,99.90,382322,77,21111,-68
2019-05-21 09:43:35,2.22,1.50,11.60,99.90,374761,78,21183,-65
2019-05-21 09:44:12,3.85,2.08,11.50,99.90,375427,78,21222,-70
2019-05-21 09:44:47,1.77,1.67,11.50,99.90,370590,78,21224,-67
2019-05-21 09:45:24,1.60,1.50,11.50,99.90,378427,77,21645,-67
2019-05-21 09:47:47,1.47,1.35,11.30,99.90,373290,78,21235,-66
2019-05-21 09:48:20,1.57,1.47,11.30,99.90,378744,76,21200,-66
2019-05-21 09:48:54,2.67,1.30,11.20,99.90,371607,78,21185,-65
2019-05-21 09:49:28,2.35,1.50,11.20,99.90,375267,78,21214,-64
2019-05-21 09:50:03,2.10,1.60,11.20,99.90,378095,77,21200,-66
2019-05-21 09:50:40,1.45,1.35,11.20,99.90,372302,79,21239,-67
2019-05-21 09:51:15,2.15,1.70,11.20,99.90,365492,80,21774,-67
2019-05-21 09:51:49,2.55,1.42,11.20,99.90,367217,79,21166,-66
2019-05-21 09:52:24,2.90,1.55,11.20,99.90,365303,78,21716,-65
2019-05-21 09:53:02,1.55,1.45,11.20,99.90,371416,78,21152,-65
2019-05-21 09:53:36,1.82,1.50,11.20,99.90,377934,77,21148,-66
2019-05-21 09:54:10,2.35,1.40,11.20,99.90,374678,76,21208,-67
2019-05-21 09:54:45,1.75,1.45,11.20,99.90,379294,77,21236,-66
2019-05-21 09:55:19,1.62,1.52,11.20,99.90,381238,76,21174,-66
2019-05-21 09:55:54,1.52,1.40,11.20,99.90,381164,77,21242,-66
2019-05-21 09:56:32,4.35,1.70,11.20,99.90,378779,76,21136,-67
2019-05-21 09:57:09,3.12,1.30,11.20,99.90,380253,77,21135,-64
2019-05-21 09:57:45,1.60,1.30,11.20,99.90,371423,79,21058,-67
2019-05-21 09:58:18,1.95,1.72,11.30,99.90,364878,80,21163,-70
2019-05-21 09:58:53,1.70,1.47,11.30,99.90,366372,79,21142,-69
2019-05-21 09:59:26,3.35,1.80,11.30,99.90,368607,79,21263,-69
2019-05-21 10:00:03,1.50,1.40,11.30,99.90,370070,78,21209,-68
2019-05-21 10:00:38,1.65,1.40,11.40,99.90,376274,78,21087,-67
2019-05-21 10:01:14,1.50,1.40,11.40,99.90,380174,75,21073,-65
2019-05-21 10:01:51,1.10,1.10,11.40,99.90,377722,77,21195,-64
2019-05-21 10:02:27,1.52,1.42,11.40,99.90,381134,77,21124,-66
2019-05-21 10:03:02,2.27,1.30,11.40,99.90,371066,77,21209,-64
2019-05-21 10:03:38,1.70,1.35,11.40,99.90,371815,78,21165,-65
2019-05-21 10:04:13,2.47,1.70,11.30,99.90,367356,80,21178,-67
2019-05-21 10:04:48,1.40,1.30,11.30,99.90,368700,79,21189,-64
2019-05-21 10:06:00,1.35,1.20,11.30,99.90,368651,77,21369,-66
2019-05-21 10:06:35,1.60,1.50,11.30,99.90,375672,77,21134,-66
2019-05-21 10:07:10,1.55,1.45,11.30,99.90,375358,78,21229,-66
2019-05-21 10:07:45,1.60,1.47,11.20,99.90,378081,77,21221,-67
2019-05-21 10:17:50,2.17,1.60,11.10,99.90,385502,76,21594,-66
2019-05-21 10:18:23,0.85,0.85,11.10,99.90,378856,75,21155,-65
2019-05-21 10:18:55,1.90,1.40,11.10,99.90,383397,76,21121,-66
2019-05-21 10:25:16,1.27,1.20,11.10,99.90,379705,77,21095,-65
2019-05-21 10:25:51,2.20,1.30,11.20,99.90,376137,77,21079,-65
2019-05-21 10:26:27,1.32,1.22,11.20,99.90,376475,77,21201,-66
2019-05-21 10:27:01,2.17,1.22,11.20,99.90,376116,77,21119,-66
2019-05-21 10:27:36,1.67,1.45,11.20,99.90,376873,77,21632,-65
2019-05-21 10:28:11,1.47,1.37,11.20,99.90,381387,76,21630,-66
2019-05-21 10:28:45,1.42,1.32,11.20,99.90,379374,76,21139,-65
2019-05-21 10:29:21,1.45,1.35,11.20,99.90,379961,77,21038,-65
2019-05-21 10:29:56,3.37,2.58,11.20,99.90,383422,76,21152,-65
2019-05-21 10:30:28,2.95,1.47,11.20,99.90,386619,76,21485,-66
2019-05-21 10:32:37,2.47,1.90,11.20,99.90,381635,76,21161,-65
2019-05-21 10:33:14,1.32,1.22,11.20,99.90,378222,76,21094,-65
2019-05-21 10:33:52,2.12,1.25,11.20,99.90,382900,76,21073,-65
2019-05-21 10:34:30,1.42,1.32,11.20,99.90,377548,76,21180,-67
2019-05-21 10:35:06,2.08,1.20,11.20,99.90,376999,77,21238,-65
2019-05-21 10:35:42,1.40,1.30,11.20,99.90,371712,77,21258,-66
2019-05-21 10:36:20,1.15,1.05,11.20,99.90,378610,77,21794,-65
2019-05-21 10:37:03,2.22,1.30,11.10,99.90,377367,78,21198,-67
2019-05-21 10:37:39,2.15,1.20,11.10,99.90,375533,77,21131,-66
2019-05-21 10:38:18,1.52,1.42,11.10,99.90,373858,78,21137,-66
2019-05-21 10:38:53,1.60,1.50,11.10,99.90,368580,79,22001,-66
2019-05-21 10:39:28,2.55,1.55,11.10,99.90,371728,78,21063,-66
2019-05-21 10:40:02,1.77,1.50,11.10,99.90,372904,78,21225,-65
2019-05-21 10:40:36,4.22,1.80,11.10,99.90,377189,77,21177,-67
2019-05-21 10:41:12,2.72,1.90,11.10,99.90,386119,76,21178,-65
2019-05-21 10:41:49,1.62,1.52,11.10,99.90,383176,76,21081,-67
2019-05-21 10:42:24,1.62,1.50,11.10,99.90,381701,77,21161,-66
2019-05-21 10:42:59,1.50,1.40,11.10,99.90,382650,76,21150,-65
2019-05-21 10:43:33,1.50,1.40,11.10,99.90,373539,78,21165,-66
2019-05-21 11:07:19,1.72,1.45,11.10,99.90,376460,78,21309,-68
2019-05-21 11:07:51,1.72,1.62,11.10,99.90,379941,77,21671,-67
2019-05-21 11:08:25,3.60,1.30,11.10,99.90,375262,76,21108,-68
2019-05-21 11:09:00,2.00,1.77,11.10,99.90,384257,76,21467,-68
2019-05-21 11:09:41,1.82,1.70,11.10,99.90,379928,76,21143,-66
2019-05-21 11:10:20,2.25,1.55,11.10,99.90,370810,78,21213,-66
2019-05-21 11:12:51,3.25,1.65,11.10,99.90,385496,75,21160,-71
2019-05-21 11:13:29,1.67,1.55,11.10,99.90,381705,76,21226,-67
2019-05-21 11:14:05,1.35,1.25,11.10,99.90,382505,76,21150,-66
2019-05-21 11:14:40,1.75,1.50,11.10,99.90,367337,77,21219,-67
2019-05-21 11:19:38,1.50,1.40,11.10,99.90,380898,76,21144,-66
2019-05-21 11:20:16,1.82,1.22,11.20,99.90,369870,77,21104,-66
2019-05-21 11:20:56,11.20,11.20,11.20,99.90,361028,80,21732,-71
2019-05-21 11:21:33,1.75,1.62,11.20,99.90,363778,80,20294,-66
2019-05-21 11:22:09,2.20,1.70,11.20,99.90,366534,78,21155,-67
2019-05-21 11:32:24,1.70,1.30,11.30,99.90,376206,76,21042,-65
2019-05-21 11:33:01,1.82,1.35,11.30,99.90,374274,77,21075,-66
2019-05-21 11:33:37,1.57,1.47,11.30,99.90,379544,76,21126,-65
2019-05-21 11:34:13,1.50,1.40,11.30,99.90,373472,77,21189,-65
2019-05-21 11:35:39,2.83,1.70,11.30,99.90,362107,80,21175,-67
2019-05-21 11:36:15,2.08,1.62,11.30,99.90,349318,83,21216,-67
2019-05-21 11:36:59,2.17,1.50,11.30,99.90,359343,81,21095,-66
2019-05-21 11:40:30,2.50,1.40,11.30,99.90,378595,77,21237,-64
2019-05-21 11:41:10,1.67,1.47,11.30,99.90,370427,79,21159,-65
2019-05-21 11:41:53,2.40,1.30,11.30,99.90,363641,80,21138,-67
2019-05-21 11:42:29,1.65,1.30,11.30,99.90,365250,79,21137,-66
2019-05-21 11:45:43,1.67,1.57,11.30,99.90,384691,76,21158,-67
2019-05-21 11:46:15,1.60,1.50,11.30,99.90,380207,76,21217,-65
2019-05-21 11:46:47,3.00,1.22,11.20,99.90,380299,76,21092,-66
2019-05-21 11:47:19,2.22,1.47,11.20,99.90,383276,76,21187,-64
2019-05-21 11:48:00,3.40,1.77,11.20,99.90,382700,76,21077,-66
2019-05-21 11:48:36,1.52,1.42,11.20,99.90,371189,78,21102,-66
2019-05-21 11:49:17,1.65,1.45,11.20,99.90,378347,78,21150,-63
2019-05-21 11:49:52,1.62,1.52,11.20,99.90,365526,79,21236,-64
2019-05-21 11:50:30,2.00,1.50,11.10,99.90,370614,78,21522,-63
2019-05-21 11:51:04,1.20,1.10,11.10,99.90,365632,80,21154,-64
2019-05-21 11:51:39,1.52,1.42,11.10,99.90,370111,77,21137,-65
2019-05-21 11:52:17,1.70,1.60,11.10,99.90,365177,80,21127,-67
2019-05-21 11:52:54,2.05,1.50,11.10,99.90,373933,76,21167,-65
2019-05-21 11:53:33,1.20,1.20,11.10,99.90,375183,78,21205,-65
2019-05-21 11:54:08,2.75,2.17,11.10,99.90,374847,78,21124,-66
2019-05-21 11:54:43,2.08,1.87,11.10,99.90,363639,79,21084,-65
2019-05-21 11:55:23,1.67,1.57,11.10,99.90,366339,78,21149,-66
2019-05-21 11:55:58,1.72,1.60,11.10,99.90,364283,79,21182,-65
2019-05-21 11:58:36,1.90,1.60,11.10,99.90,371707,78,21189,-65
2019-05-21 11:59:22,1.55,1.45,11.10,99.90,378368,77,21284,-69
2019-05-21 11:59:56,1.70,1.37,11.20,99.90,364295,80,21127,-65
2019-05-21 12:01:43,1.60,1.50,11.10,99.90,366346,79,21530,-66
2019-05-21 12:02:22,2.05,1.72,11.10,99.90,372588,78,21145,-68
2019-05-21 12:02:58,1.60,1.47,11.10,99.90,368286,78,21215,-69
2019-05-21 12:03:31,1.75,1.65,11.20,99.90,376698,77,21076,-68
2019-05-21 12:04:10,1.92,1.80,11.20,99.90,381488,76,21083,-67
2019-05-21 12:06:59,1.67,1.40,11.20,99.90,375966,78,21608,-67
2019-05-21 12:07:30,2.85,1.62,11.20,99.90,368186,78,21052,-65
2019-05-21 12:08:02,1.60,1.50,11.20,99.90,363916,80,21199,-65
2019-05-21 12:08:38,1.82,1.72,11.20,99.90,363962,80,21230,-65
2019-05-21 12:09:12,1.90,1.40,11.20,99.90,367767,77,21111,-64
2019-05-21 12:09:49,2.40,1.60,11.20,99.90,383963,76,21192,-66
2019-05-21 12:10:25,2.35,1.75,11.20,99.90,373788,78,21227,-67
2019-05-21 12:11:04,2.40,1.30,11.20,99.90,370780,78,21541,-65
2019-05-21 12:17:53,1.57,1.47,11.10,99.90,376856,78,21143,-67
2019-05-21 12:18:33,1.40,1.30,11.10,99.90,384183,74,22024,-65
2019-05-21 12:19:10,1.60,1.50,11.10,99.90,385796,76,21233,-66
2019-05-21 12:19:52,3.12,1.90,11.10,99.90,388975,75,21040,-70
2019-05-21 12:20:33,2.12,1.37,11.10,99.90,384088,76,21160,-66
2019-05-21 12:21:14,4.67,1.70,11.10,99.90,381919,77,21189,-69
2019-05-21 12:21:51,1.77,1.42,11.10,99.90,364237,80,21176,-65
2019-05-21 12:22:26,1.60,1.50,11.10,99.90,367171,78,21125,-67
2019-05-21 12:23:00,2.10,1.90,11.10,99.90,369563,79,21253,-66
2019-05-21 12:23:35,4.95,1.75,11.10,99.90,374659,75,21746,-66
2019-05-21 12:24:12,1.80,1.70,11.10,99.90,380138,77,21122,-68
2019-05-21 12:24:47,1.98,1.40,11.10,99.90,376825,77,21186,-67
2019-05-21 12:25:22,1.62,1.52,11.10,99.90,376804,77,21238,-68
2019-05-21 12:25:57,2.77,1.82,11.10,99.90,374101,78,21215,-68
2019-05-21 12:26:34,3.20,1.70,11.10,99.90,375521,78,21137,-67
2019-05-21 12:27:09,1.82,1.70,11.10,99.90,381283,77,21217,-68
2019-05-21 12:27:42,2.17,2.02,11.00,99.90,386698,76,21439,-66
2019-05-21 12:28:17,1.85,1.70,11.00,99.90,382270,76,21130,-67
2019-05-21 12:28:51,1.75,1.65,11.00,99.90,386959,76,21190,-67
2019-05-21 12:29:26,3.42,2.10,11.00,99.90,384284,76,21511,-69
2019-05-21 12:30:01,2.40,2.20,11.00,99.90,376243,77,21153,-67
2019-05-21 12:30:36,1.90,1.77,11.00,99.90,376028,77,21150,-68
2019-05-21 12:31:10,2.10,1.90,11.00,99.90,376272,77,21150,-68
2019-05-21 12:31:45,2.35,1.50,11.00,99.90,378290,76,21174,-66
2019-05-21 12:32:22,2.42,1.67,11.00,99.90,383734,76,21166,-66
2019-05-21 12:32:57,1.95,1.40,11.00,99.90,377851,76,22069,-69
2019-05-21 12:33:31,2.65,1.87,10.90,99.90,376327,77,21170,-66
2019-05-21 12:34:06,1.92,1.70,11.00,99.90,374976,78,21139,-68
2019-05-21 12:34:41,3.62,1.67,11.00,99.90,376011,77,21630,-68
2019-05-21 12:35:16,1.90,1.77,11.00,99.90,364895,80,21209,-66
2019-05-21 12:35:50,1.85,1.75,11.00,99.90,375004,77,21202,-66
2019-05-21 12:36:24,2.02,1.82,10.90,99.90,378741,77,21885,-65
2019-05-21 12:36:59,1.95,1.70,11.00,99.90,378528,78,21158,-69
2019-05-21 12:37:35,2.42,1.95,11.00,99.90,378887,77,21163,-67
2019-05-21 12:38:10,3.37,2.20,11.00,99.90,378439,77,21135,-67
2019-05-21 12:38:46,1.80,1.70,11.00,99.90,379029,77,21628,-67
2019-05-21 12:39:21,3.00,1.45,11.00,99.90,381296,77,21410,-64
2019-05-21 12:39:58,1.80,1.70,11.00,99.90,381507,77,21158,-66
2019-05-21 12:40:33,1.75,1.40,11.00,99.90,371664,79,21119,-67
2019-05-21 12:41:08,1.80,1.70,11.10,99.90,366611,78,21183,-65
2019-05-21 12:41:42,2.30,1.98,11.10,99.90,373337,78,22520,-67
2019-05-21 12:42:16,3.10,1.80,11.10,99.90,370903,78,21901,-68
2019-05-21 12:42:51,2.65,1.98,11.10,99.90,371860,77,21191,-68
2019-05-21 12:43:26,1.67,1.57,11.20,99.90,379592,77,21175,-65
2019-05-21 12:44:00,3.55,2.10,11.20,99.90,378450,78,21061,-67
2019-05-21 12:44:35,2.10,1.90,11.20,99.90,378425,78,21545,-65
2019-05-21 12:45:11,1.52,1.40,11.20,99.90,379257,77,21162,-66
2019-05-21 12:45:46,2.17,1.98,11.20,99.90,370308,78,21162,-66
2019-05-21 12:46:20,1.72,1.50,11.20,99.90,372195,78,21183,-68
2019-05-21 12:46:54,2.55,1.87,11.20,99.90,371779,78,21633,-67
2019-05-21 12:47:29,1.72,1.45,11.20,99.90,375258,77,21144,-67
2019-05-21 12:48:04,1.70,1.60,11.20,99.90,379831,77,21064,-66
2019-05-21 12:48:38,2.05,1.85,11.20,99.90,379004,76,21151,-66
2019-05-21 12:49:13,1.50,1.40,11.20,99.90,378294,78,21545,-68
2019-05-21 12:49:48,1.52,1.40,11.20,99.90,378678,78,21198,-68
2019-05-21 12:50:22,3.12,1.80,11.20,99.90,369512,79,21107,-67
2019-05-21 12:50:57,2.85,1.92,11.20,99.90,371011,78,21550,-68
2019-05-21 12:51:32,2.98,1.52,11.10,99.90,374604,78,21150,-68
2019-05-21 12:52:06,2.87,2.08,11.20,99.90,373357,77,21092,-68
2019-05-21 12:52:40,2.02,1.85,11.20,99.90,371971,78,21099,-68
2019-05-21 12:53:14,1.75,1.65,11.10,99.90,376235,77,21068,-67
2019-05-21 12:53:49,2.42,1.75,11.10,99.90,377484,77,21352,-67
2019-05-21 12:54:23,2.80,1.85,11.10,99.90,370915,78,21522,-67
2019-05-21 12:54:57,2.00,1.85,11.10,99.90,369054,78,21326,-67
2019-05-21 12:55:32,1.85,1.65,11.10,99.90,374682,78,21166,-68
2019-05-21 12:56:06,1.98,1.87,11.10,99.90,375948,77,23006,-66
2019-05-21 12:56:40,2.10,1.90,11.10,99.90,378805,77,21178,-67
2019-05-21 12:57:16,1.60,1.50,11.10,99.90,380763,77,21181,-67
2019-05-21 12:57:50,1.87,1.77,11.10,99.90,378901,77,21533,-67
2019-05-21 12:58:27,3.47,1.98,11.10,99.90,372446,78,21150,-67
2019-05-21 12:59:03,3.15,1.82,11.10,99.90,376128,77,21122,-67
2019-05-21 12:59:38,2.00,1.90,11.10,99.90,370776,77,21110,-66
2019-05-21 13:00:14,1.98,1.77,11.10,99.90,379922,75,21202,-66
2019-05-21 13:00:48,2.05,1.75,11.10,99.90,390895,75,21522,-65
2019-05-21 13:01:23,1.65,1.45,11.20,99.90,383279,75,21197,-67
2019-05-21 13:01:59,3.15,2.20,11.10,99.90,379242,76,21163,-66
2019-05-21 13:02:33,1.70,1.60,11.10,99.90,378485,77,21060,-66
2019-05-21 13:03:07,2.10,1.90,11.10,99.90,378173,75,21123,-67
2019-05-21 13:03:42,2.22,1.80,11.10,99.90,386350,75,21045,-66
2019-05-21 13:04:17,2.17,1.98,11.10,99.90,385327,75,21193,-65
2019-05-21 13:04:52,1.95,1.82,11.10,99.90,387536,75,21814,-66
2019-05-21 13:05:27,1.80,1.70,11.10,99.90,388714,75,21147,-66
2019-05-21 13:06:01,3.30,2.00,11.10,99.90,386090,75,21541,-66
2019-05-21 13:06:36,2.08,1.87,11.10,99.90,387947,75,21122,-67
2019-05-21 13:07:11,2.52,2.08,11.10,99.90,379899,76,21138,-65
2019-05-21 13:07:46,2.35,2.00,11.00,99.90,377291,78,21182,-65
2019-05-21 13:08:20,2.45,1.60,11.10,99.90,381446,76,21628,-65
2019-05-21 13:08:55,2.17,1.98,11.10,99.90,380041,76,21134,-65
2019-05-21 13:09:30,2.95,1.90,11.10,99.90,381360,75,21147,-67
2019-05-21 13:10:07,2.72,1.92,11.00,99.90,385913,75,21501,-65
2019-05-21 13:10:43,3.10,1.80,11.10,99.90,388307,75,21128,-66
2019-05-21 13:11:17,2.55,1.67,11.00,99.90,386237,75,23216,-66
2019-05-21 13:11:52,2.12,1.95,11.00,99.90,387700,75,21159,-65
2019-05-21 13:12:28,2.40,1.72,11.10,99.90,388777,75,21598,-66
2019-05-21 13:13:02,1.65,1.50,11.10,99.90,391379,75,21069,-67
2019-05-21 13:13:36,1.98,1.82,11.10,99.90,376874,77,21056,-65
2019-05-21 13:14:12,2.25,1.95,11.10,99.90,375443,78,21225,-66
2019-05-21 13:14:50,4.28,1.92,11.10,99.90,381088,76,21067,-67
2019-05-21 13:15:27,2.27,2.08,11.10,99.90,372785,78,22365,-66
2019-05-21 13:16:04,5.17,2.00,11.10,99.90,373891,77,21063,-68
2019-05-21 13:16:38,10.48,2.58,11.10,99.90,382758,76,21789,-67
2019-05-21 13:17:14,3.75,2.72,11.10,99.90,381328,76,21662,-68
2019-05-21 13:17:51,2.47,2.27,11.10,99.90,388692,75,21190,-65
2019-05-21 13:18:28,2.50,2.30,11.10,99.90,389327,75,21225,-67
2019-05-21 13:19:04,2.00,1.90,11.10,99.90,392313,74,21694,-67
2019-05-21 13:19:39,2.05,1.95,11.10,99.90,392518,75,21604,-68
2019-05-21 13:20:14,3.00,2.10,11.10,99.90,387782,76,21188,-65
2019-05-21 13:20:50,1.72,1.62,11.20,99.90,390159,74,21605,-66
2019-05-21 13:21:27,4.20,1.80,11.20,99.90,387008,75,21119,-68
2019-05-21 13:22:02,1.47,1.37,11.20,99.90,382517,75,21114,-69
2019-05-21 13:22:36,1.55,1.45,11.20,99.90,384273,76,21035,-65
2019-05-21 13:23:13,5.97,2.30,11.20,99.90,377050,76,21067,-65
2019-05-21 13:23:48,1.72,1.60,11.20,99.90,381230,75,21248,-67
2019-05-21 13:24:23,2.70,2.50,11.20,99.90,381883,76,21102,-66
2019-05-21 13:24:58,3.05,2.70,11.20,99.90,378082,76,21564,-66
2019-05-21 13:25:35,4.85,4.40,11.20,99.90,374832,77,21087,-65
2019-05-21 13:26:11,1.55,1.45,11.20,99.90,378392,77,21213,-66
2019-05-21 13:26:46,3.27,2.33,11.20,99.90,383490,76,21135,-65
2019-05-21 13:27:23,2.72,1.60,11.20,99.90,382171,76,21209,-67
2019-05-21 13:27:59,2.05,1.87,11.20,99.90,387084,74,21438,-67
2019-05-21 13:28:38,2.17,1.80,11.20,99.90,380363,76,21530,-65
2019-05-21 13:29:13,2.33,1.40,11.20,99.90,380507,76,21588,-67
2019-05-21 13:29:47,1.50,1.40,11.10,99.90,385113,76,21232,-66
2019-05-21 13:30:23,1.50,1.40,11.10,99.90,385766,76,21573,-67
2019-05-21 13:30:58,2.00,1.62,11.10,99.90,383193,76,21086,-66
2019-05-21 13:31:35,1.82,1.70,11.10,99.90,385460,76,21112,-66
2019-05-21 13:32:09,4.03,1.90,11.10,99.90,374508,78,21552,-67
2019-05-21 13:32:45,2.67,1.80,11.10,99.90,377955,77,21250,-67
2019-05-21 13:33:22,2.20,2.00,11.10,99.90,372013,78,21236,-68
2019-05-21 13:33:57,2.45,2.12,11.10,99.90,378942,76,21213,-66
2019-05-21 13:34:30,2.17,1.98,11.10,99.90,384642,76,22243,-67
2019-05-21 13:35:07,3.45,2.25,11.10,99.90,382813,76,21043,-68
2019-05-21 13:35:44,2.10,1.75,11.10,99.90,373863,76,21150,-67
2019-05-21 13:36:18,1.98,1.80,11.10,99.90,377689,77,21192,-67
2019-05-21 13:36:53,3.15,2.47,11.10,99.90,375394,78,21155,-67
2019-05-21 13:37:29,5.03,3.60,11.10,99.90,378734,77,21238,-68
2019-05-21 13:46:51,2.22,1.70,11.20,99.90,386208,76,21649,-66
2019-05-21 13:47:25,2.92,1.87,11.20,99.90,373947,77,21570,-66
2019-05-21 13:47:58,1.90,1.80,11.20,99.90,367391,79,21639,-71
2019-05-21 13:48:32,2.30,1.77,11.20,99.90,371650,79,21269,-69
2019-05-21 13:49:06,2.27,1.80,11.20,99.90,368098,77,21198,-66
2019-05-21 13:49:39,2.55,2.05,11.20,99.90,377881,76,21181,-67
2019-05-21 13:50:14,2.17,1.82,11.20,99.90,386749,76,21166,-69
2019-05-21 13:50:47,1.87,1.65,11.20,99.90,386517,76,21183,-72
2019-05-21 13:51:20,1.98,1.77,11.20,99.90,387480,76,22651,-69
2019-05-21 13:51:54,1.98,1.60,11.20,99.90,381753,75,21576,-67
2019-05-21 13:52:26,2.10,1.40,11.20,99.90,377935,77,21138,-70
2019-05-21 13:53:00,1.70,1.47,11.20,99.90,373997,77,21191,-68
2019-05-21 13:53:34,2.75,1.65,11.20,99.90,373213,77,21563,-67
2019-05-21 13:54:07,1.50,1.40,11.20,99.90,376592,76,21146,-67
2019-05-21 13:54:41,2.50,1.80,11.20,99.90,386753,75,21177,-66
2019-05-21 13:55:15,4.90,1.70,11.20,99.90,386421,76,21185,-65
2019-05-21 13:55:50,1.92,1.75,11.20,99.90,388071,76,21186,-64
2019-05-21 13:56:24,2.33,1.90,11.10,99.90,380417,77,21728,-67
2019-05-21 13:56:58,1.87,1.55,11.20,99.90,380574,77,21263,-68
2019-05-21 13:57:31,3.70,1.77,11.20,99.90,377620,76,21152,-67
2019-05-21 13:58:06,1.90,1.67,11.10,99.90,376358,76,21064,-65
2019-05-21 13:58:43,1.98,1.72,11.10,99.90,377638,76,21583,-67
2019-05-21 13:59:23,3.37,1.98,11.10,99.90,384200,76,21218,-67
2019-05-21 13:59:56,11.10,11.10,11.10,99.90,375825,77,21598,-66
2019-05-21 14:01:50,2.65,2.10,11.10,99.90,371081,77,22226,-67
2019-05-21 14:02:27,2.45,2.08,11.10,99.90,376313,77,21243,-65
2019-05-21 14:03:03,6.00,2.17,11.10,99.90,384613,76,21158,-66
2019-05-21 14:03:40,3.60,2.65,11.10,99.90,370851,79,21498,-67
2019-05-21 14:04:16,4.00,3.20,11.10,99.90,366543,80,21633,-64
2019-05-21 14:04:51,3.00,2.70,11.10,99.90,362683,79,21151,-67
2019-05-21 14:05:27,2.87,2.67,11.10,99.90,366140,77,21060,-65
2019-05-21 14:06:04,4.05,3.70,11.10,99.90,373561,77,21262,-66
2019-05-21 14:06:42,10.43,3.72,11.10,99.90,375897,77,21156,-65
2019-05-21 14:09:08,3.33,2.87,11.10,99.90,379892,76,21081,-70
2019-05-21 14:09:42,8.03,3.20,11.10,99.90,376085,77,21626,-67
2019-05-21 14:10:18,4.37,3.27,11.10,99.90,375866,77,21265,-66
2019-05-21 14:10:53,3.55,3.00,11.10,99.90,371506,79,21116,-66
2019-05-21 14:11:28,3.33,2.65,11.10,99.90,380196,76,21116,-67
2019-05-21 14:12:03,5.58,3.08,11.10,99.90,383187,75,21242,-65
2019-05-21 14:12:40,3.30,3.00,11.10,99.90,381142,77,22343,-68
2019-05-21 14:13:16,3.58,3.20,11.10,99.90,376491,77,21563,-65
2019-05-21 14:13:51,4.28,3.37,11.10,99.90,380138,76,22560,-67
2019-05-21 14:14:27,6.75,3.15,11.10,99.90,384488,76,21062,-65
2019-05-21 14:15:03,5.55,3.33,11.10,99.90,381532,76,21235,-65
2019-05-21 14:15:39,6.08,2.58,11.10,99.90,381556,76,21231,-65
2019-05-21 14:20:17,3.85,2.27,11.10,99.90,384885,76,21094,-68
2019-05-21 14:20:52,3.08,1.95,11.10,99.90,376334,78,21305,-66
2019-05-21 14:21:27,2.95,1.45,11.10,99.90,376577,77,21089,-64
2019-05-21 14:22:01,3.02,1.60,11.10,99.90,371372,78,21124,-65
2019-05-21 14:22:38,1.90,1.80,11.10,99.90,372445,77,21247,-66
2019-05-21 14:23:12,2.35,1.60,11.10,99.90,368642,79,21235,-66
2019-05-21 14:23:46,1.95,1.75,11.10,99.90,371086,78,21138,-67
2019-05-21 14:24:24,1.85,1.67,11.10,99.90,376700,77,21181,-66
2019-05-21 14:25:00,4.62,1.70,11.10,99.90,376987,76,21094,-65
2019-05-21 14:25:34,1.75,1.55,11.10,99.90,381491,76,22008,-64
2019-05-21 14:26:09,3.75,1.40,11.10,99.90,376805,76,21229,-64
2019-05-21 14:42:05,1.40,1.30,11.10,99.90,382060,75,21167,-65
2019-05-21 14:42:39,1.52,1.05,11.10,99.90,385969,76,21558,-65
2019-05-21 14:43:47,1.37,1.00,11.10,99.90,385369,75,21638,-66
2019-05-21 14:44:56,1.35,1.25,11.20,99.90,382392,76,21103,-66
2019-05-21 14:45:28,1.40,1.30,11.10,99.90,376654,78,21140,-63
2019-05-21 14:45:59,1.30,1.20,11.20,99.90,372632,77,21101,-65
2019-05-21 14:46:31,1.57,1.30,11.10,99.90,380008,77,21126,-67
2019-05-21 14:47:03,1.35,1.25,11.10,99.90,379056,77,21234,-65
2019-05-21 14:47:37,1.40,1.30,11.20,99.90,380759,76,21082,-66
2019-05-21 14:48:11,1.55,1.45,11.20,99.90,380989,76,21501,-66
2019-05-21 14:48:46,1.32,1.22,11.20,99.90,375775,77,21199,-67
2019-05-21 14:49:20,1.52,1.42,11.20,99.90,379414,76,21189,-65
2019-05-21 14:49:54,1.40,1.30,11.20,99.90,380340,77,21071,-65
2019-05-21 14:50:28,1.00,0.90,11.20,99.90,382746,75,21166,-66
2019-05-21 14:51:02,1.82,1.40,11.20,99.90,378673,76,21205,-67
2019-05-21 14:51:38,1.45,1.35,11.20,99.90,376428,77,21140,-65
2019-05-21 14:52:12,1.57,1.25,11.20,99.90,384707,76,21166,-66
2019-05-21 14:52:46,1.87,1.42,11.20,99.90,381586,76,21155,-66
2019-05-21 14:53:23,2.35,1.67,11.20,99.90,383316,75,21159,-65
2019-05-21 14:56:41,1.60,1.50,11.20,99.90,378889,76,21595,-66
2019-05-21 14:57:16,1.95,1.62,11.20,99.90,383836,75,21042,-64
2019-05-21 14:57:50,1.57,1.47,11.20,99.90,382737,75,21069,-67
2019-05-21 14:58:25,1.60,1.40,11.20,99.90,374673,77,21103,-70
2019-05-21 14:58:59,1.70,1.60,11.20,99.90,381724,76,21566,-65
2019-05-21 14:59:34,1.42,1.32,11.20,99.90,375831,77,21666,-66
2019-05-21 15:00:10,1.50,1.40,11.20,99.90,376334,76,21265,-65
2019-05-21 15:00:47,2.37,1.80,11.20,99.90,368953,78,21260,-65
2019-05-21 15:01:23,1.75,1.65,11.20,99.90,374361,78,21127,-66
2019-05-21 15:03:03,1.55,1.45,11.20,99.90,378278,76,21156,-66
2019-05-21 15:03:35,1.70,1.60,11.10,99.90,376414,78,21198,-64
2019-05-21 15:04:13,1.50,1.37,11.20,99.90,380383,75,21147,-66
2019-05-21 15:04:50,1.57,1.47,11.10,99.90,380512,76,21178,-66
2019-05-21 15:05:26,1.92,1.57,11.10,99.90,384147,76,21073,-65
2019-05-21 15:06:03,1.85,1.60,11.10,99.90,384416,76,21199,-64
2019-05-21 15:06:38,3.87,1.30,11.10,99.90,381537,76,21161,-67
2019-05-21 15:10:31,1.50,1.40,11.10,99.90,366908,79,21148,-68
2019-05-21 15:11:08,1.40,1.30,11.20,99.90,371081,78,21157,-67
2019-05-21 15:11:47,2.20,1.80,11.20,99.90,376366,75,21804,-65
2019-05-21 15:12:26,1.57,1.47,11.20,99.90,381475,77,21141,-65
2019-05-21 15:13:05,2.17,1.98,11.20,99.90,374242,78,21092,-65
2019-05-21 15:13:44,2.87,2.20,11.20,99.90,369168,79,21166,-67
2019-05-21 15:14:18,1.65,1.55,11.20,99.90,363936,79,21088,-68
2019-05-21 15:14:50,1.47,1.37,11.20,99.90,361843,79,21639,-66
2019-05-21 15:15:27,1.40,1.30,11.20,99.90,373678,77,21174,-67
2019-05-21 15:15:59,1.55,1.45,11.20,99.90,378341,77,21230,-66
2019-05-21 15:16:32,1.25,1.15,11.20,99.90,377759,77,21292,-66
2019-05-21 15:17:04,1.37,1.27,11.20,99.90,380774,76,21082,-66
2019-05-21 15:17:36,1.87,1.50,11.20,99.90,384750,76,21241,-67
2019-05-21 15:18:07,1.40,1.30,11.20,99.90,383304,76,21109,-64
2019-05-21 15:18:42,1.30,1.20,11.20,99.90,383001,76,21073,-66
2019-05-21 15:19:14,1.50,1.40,11.20,99.90,385355,76,21468,-66
2019-05-21 15:19:46,1.50,1.40,11.20,99.90,384036,76,21186,-66
2019-05-21 15:20:19,1.82,1.45,11.20,99.90,378076,76,21105,-66
2019-05-21 15:24:13,1.30,1.20,11.20,99.90,382561,76,21175,-65
2019-05-21 15:24:48,1.72,1.62,11.20,99.90,381870,76,21123,-66
2019-05-21 15:25:24,2.15,1.87,11.20,99.90,375516,76,21091,-66
2019-05-21 15:25:58,2.25,2.10,11.20,99.90,382608,76,21042,-66
2019-05-21 15:26:37,2.72,1.82,11.20,99.90,384740,76,21217,-65
2019-05-21 15:27:13,3.02,1.87,11.20,99.90,368654,79,21595,-65
2019-05-21 15:27:49,2.17,1.98,11.20,99.90,365944,79,21644,-64
2019-05-21 15:28:23,1.90,1.70,11.20,99.90,371076,78,21623,-65
2019-05-21 15:29:01,1.67,1.50,11.20,99.90,376676,76,21777,-65
2019-05-21 15:29:37,2.27,1.60,11.20,99.90,384115,76,21156,-65
2019-05-21 15:30:11,5.15,1.85,11.30,99.90,381544,76,21066,-65
2019-05-21 15:30:49,1.77,1.67,11.20,99.90,378653,77,22196,-65
2019-05-21 15:31:23,2.10,1.65,11.30,99.90,378845,76,21190,-65
2019-05-21 15:31:56,1.30,1.20,11.20,99.90,383717,76,21288,-65
2019-05-21 15:32:31,1.50,1.30,11.20,99.90,385159,76,21159,-65
2019-05-21 15:33:05,1.70,1.60,11.20,99.90,387098,75,21080,-65
2019-05-21 15:33:39,1.47,1.37,11.20,99.90,384068,75,21070,-66
2019-05-21 15:34:14,1.80,1.60,11.20,99.90,382828,76,21066,-65
2019-05-21 15:34:48,1.30,1.20,11.20,99.90,384167,76,21047,-65
2019-05-21 15:35:22,1.65,1.20,11.20,99.90,381175,76,21365,-65
2019-05-21 15:35:57,1.70,1.60,11.20,99.90,383762,76,21121,-65
2019-05-21 15:36:31,1.10,1.10,11.20,99.90,380321,76,21095,-65
2019-05-21 15:37:04,2.65,1.37,11.20,99.90,381138,76,21111,-65
2019-05-21 15:37:39,1.47,1.37,11.20,99.90,380994,76,21153,-65
2019-05-21 15:38:13,3.05,1.57,11.20,99.90,383025,76,21023,-66
2019-05-21 15:38:47,1.77,1.65,11.20,99.90,380139,76,21044,-66
2019-05-21 15:39:22,1.30,1.20,11.20,99.90,379889,76,21162,-66
2019-05-21 15:39:57,1.30,1.22,11.20,99.90,381431,76,21644,-65
2019-05-21 15:40:30,1.57,1.47,11.20,99.90,378179,76,21619,-65
2019-05-21 15:41:05,1.37,1.27,11.20,99.90,385808,76,21617,-66
2019-05-21 15:50:05,1.47,1.37,11.30,99.90,388747,75,21152,-65
2019-05-21 15:50:37,1.60,1.50,11.30,99.90,375321,78,21548,-65
2019-05-21 15:51:09,2.00,1.90,11.30,99.90,374511,77,21259,-67
2019-05-21 15:51:44,1.72,1.62,11.30,99.90,374736,77,21890,-65
2019-05-21 15:52:18,1.60,1.50,11.30,99.90,368522,77,21189,-65
2019-05-21 15:52:53,1.37,1.27,11.30,99.90,370767,79,21033,-66
2019-05-21 15:53:27,1.42,1.32,11.30,99.90,373886,77,21123,-65
2019-05-21 15:54:01,2.33,1.60,11.30,99.90,377983,76,21040,-66
2019-05-21 15:54:35,1.40,1.30,11.30,99.90,385493,76,21182,-67
2019-05-21 15:55:10,1.60,1.50,11.30,99.90,386170,75,21116,-66
2019-05-21 15:55:44,1.30,1.20,11.30,99.90,386148,75,21124,-66
2019-05-21 15:56:19,1.72,1.25,11.30,99.90,381077,76,21150,-65
2019-05-21 15:56:53,2.35,1.42,11.30,99.90,384562,76,21160,-65
2019-05-21 16:05:57,1.85,1.42,11.20,99.90,380738,77,21161,-65
2019-05-21 16:06:29,1.80,1.70,11.30,99.90,381774,76,21058,-64
2019-05-21 16:07:01,1.50,1.40,11.20,99.90,382305,75,21126,-64
2019-05-21 16:11:14,2.12,1.92,11.20,99.90,381208,76,21090,-64
2019-05-21 16:11:46,2.80,1.70,11.30,99.90,382250,76,21193,-65
2019-05-21 16:12:18,2.95,1.80,11.20,99.90,381163,76,21055,-64
2019-05-21 16:12:50,2.00,1.80,11.20,99.90,381541,76,21216,-64
2019-05-21 16:13:23,2.08,1.87,11.20,99.90,381343,76,21149,-64
2019-05-21 16:13:57,3.25,1.95,11.20,99.90,382401,76,21074,-66
2019-05-21 16:14:31,3.87,1.60,11.20,99.90,381924,76,21579,-64
2019-05-21 16:15:07,1.90,1.70,11.20,99.90,385725,76,21029,-64
2019-05-21 16:15:44,2.30,2.10,11.20,99.90,385411,76,21189,-64
2019-05-21 16:16:18,1.75,1.65,11.20,99.90,376974,77,21252,-65
2019-05-21 16:16:53,2.35,1.55,11.20,99.90,376120,77,21230,-64
2019-05-21 16:17:29,2.05,1.90,11.20,99.90,375490,77,21181,-65
2019-05-21 16:18:03,2.10,1.55,11.20,99.90,380526,76,21647,-64
2019-05-21 16:26:00,1.90,1.80,11.20,99.90,378837,77,21097,-65
2019-05-21 16:26:32,1.95,1.77,11.20,99.90,375670,75,21170,-65
2019-05-21 16:27:04,2.50,1.92,11.20,99.90,384851,76,21207,-64
2019-05-21 16:27:38,1.80,1.70,11.20,99.90,381918,77,21150,-65
2019-05-21 16:28:13,2.50,2.20,11.20,99.90,386339,76,21130,-65
2019-05-21 16:28:48,2.02,1.82,11.20,99.90,384245,76,21121,-64
2019-05-21 16:29:23,2.20,2.00,11.20,99.90,383516,76,21141,-64
2019-05-21 16:29:58,2.72,1.62,11.20,99.90,383917,76,21163,-64
2019-05-21 16:30:33,2.47,1.98,11.20,99.90,381368,74,21174,-64
2019-05-21 16:31:08,2.15,1.95,11.20,99.90,377476,77,22702,-64
2019-05-21 16:32:49,1.60,1.50,11.20,99.90,377746,77,21235,-64
2019-05-21 16:33:20,2.40,1.90,11.20,99.90,386067,75,21100,-64
2019-05-21 16:36:59,1.75,1.65,11.20,99.90,383763,76,21126,-64
2019-05-21 16:43:20,2.27,1.65,11.10,99.90,380642,76,21254,-64
2019-05-21 16:47:08,2.30,1.95,11.10,99.90,385457,76,21111,-64
2019-05-21 16:47:41,2.85,2.65,11.10,99.90,376883,77,21118,-65
2019-05-21 16:48:14,2.65,2.45,11.10,99.90,375240,77,21159,-65
2019-05-21 16:48:47,3.55,2.30,11.10,99.90,377099,77,21128,-65
2019-05-21 16:49:20,2.52,2.00,11.10,99.90,379042,76,21115,-65
2019-05-21 16:49:54,2.30,2.10,11.10,99.90,385336,76,21155,-65
2019-05-21 16:50:28,2.55,2.00,11.10,99.90,383701,76,21185,-65
2019-05-21 16:51:01,2.12,1.92,11.10,99.90,383307,76,21194,-65
2019-05-21 16:51:33,1.70,1.60,11.10,99.90,379804,76,21223,-66
2019-05-21 16:52:06,2.72,2.15,11.10,99.90,381590,76,21161,-65
2019-05-21 16:52:40,2.80,2.60,11.10,99.90,383559,76,21124,-65
2019-05-21 16:53:13,2.45,2.25,11.10,99.90,376198,77,21623,-65
2019-05-21 16:53:45,3.95,2.60,11.10,99.90,378498,77,21039,-65
2019-05-21 16:54:19,3.25,2.60,11.10,99.90,381705,76,21054,-64
2019-05-21 16:54:53,2.50,2.30,11.10,99.90,383201,76,21086,-64
2019-05-21 16:55:26,2.90,2.60,11.10,99.90,380818,76,21082,-64
2019-05-21 16:56:01,2.70,2.50,11.10,99.90,381197,76,21166,-64
2019-05-21 16:56:35,2.25,2.05,11.10,99.90,381841,76,21101,-64
2019-05-21 16:57:09,3.05,2.45,11.10,99.90,381266,76,21140,-65
2019-05-21 16:57:44,2.12,1.95,11.10,99.90,381928,76,21033,-66
2019-05-21 16:58:18,2.40,2.20,11.10,99.90,381092,76,21174,-64
2019-05-21 16:58:52,2.47,2.20,11.10,99.90,382525,75,21216,-63
2019-05-21 16:59:27,2.85,2.62,11.10,99.90,382186,75,21158,-64
2019-05-21 17:00:01,2.37,2.17,11.10,99.90,382273,76,21123,-64
2019-05-21 17:00:36,2.80,2.60,11.10,99.90,382087,76,21105,-64
2019-05-21 17:02:17,2.22,2.02,11.10,99.90,371401,78,21496,-65
2019-05-21 17:02:52,3.00,2.67,11.10,99.90,359851,81,21157,-66
2019-05-21 17:03:27,2.65,2.45,11.10,99.90,367564,77,21701,-65
2019-05-21 17:04:02,3.20,2.90,11.10,99.90,378237,77,21039,-65
2019-05-21 17:04:37,3.02,2.83,11.10,99.90,375863,78,21081,-67
2019-05-21 17:05:14,2.95,2.65,11.10,99.90,379350,77,21170,-65
2019-05-21 17:05:48,2.58,2.37,11.10,99.90,376977,77,21227,-64
2019-05-21 17:06:22,3.27,3.08,11.10,99.90,380699,77,21686,-64
2019-05-21 17:06:56,2.50,2.30,11.10,99.90,379283,77,21632,-64
2019-05-21 17:07:31,2.62,2.42,11.00,99.90,375189,77,22748,-64
2019-05-21 17:15:58,2.42,2.22,11.00,99.90,385594,76,21597,-64
2019-05-21 17:19:42,1.92,1.82,11.00,99.90,382649,76,21062,-64
2019-05-21 17:24:24,2.00,1.90,11.00,99.90,382413,75,21184,-64
2019-05-21 17:24:56,2.45,2.25,10.90,99.90,385303,76,21077,-64
2019-05-21 17:25:28,2.47,2.33,10.90,99.90,381532,76,21529,-66
2019-05-21 17:25:59,2.83,2.40,10.90,99.90,377651,76,21114,-65
2019-05-21 17:26:33,2.42,2.22,11.00,99.90,378755,77,21108,-65
2019-05-21 17:27:07,2.40,2.20,10.90,99.90,373701,78,21245,-66
2019-05-21 17:27:41,3.30,2.25,10.90,99.90,376321,78,21076,-66
2019-05-21 17:28:15,2.45,2.25,10.90,99.90,375660,76,21091,-65
2019-05-21 17:28:49,1.70,1.60,10.90,99.90,381635,76,21087,-65
2019-05-21 17:29:24,2.12,1.98,10.90,99.90,382147,76,21552,-65
2019-05-21 17:29:58,1.90,1.80,10.90,99.90,381191,76,21143,-65
2019-05-21 17:30:32,1.87,1.77,10.90,99.90,382860,76,21160,-65
2019-05-21 17:31:10,2.37,2.20,10.90,99.90,381936,76,21643,-66
2019-05-21 17:31:44,2.40,2.20,10.90,99.90,379890,77,21286,-64
2019-05-21 17:32:54,2.20,2.10,10.90,99.90,367051,78,21223,-63
2019-05-21 17:33:29,2.00,1.90,10.90,99.90,375382,78,21181,-66
2019-05-21 17:34:05,2.60,2.30,10.90,99.90,378034,76,21453,-65
2019-05-21 17:34:40,2.50,2.30,10.80,99.90,379059,76,21118,-68
2019-05-21 17:35:15,2.17,2.08,10.90,99.90,378401,77,21091,-66
2019-05-21 17:35:50,2.70,2.30,10.90,99.90,377270,77,21291,-65
2019-05-21 17:36:25,2.60,2.40,10.80,99.90,370796,79,21165,-65
2019-05-21 17:37:00,2.22,2.02,10.90,99.90,374727,77,21578,-64
2019-05-21 17:39:16,2.83,2.52,10.80,99.90,384305,76,21179,-65
2019-05-21 17:39:52,2.62,2.42,10.90,99.90,377728,76,21151,-65
2019-05-21 17:40:27,2.67,2.47,10.90,99.90,380798,76,21205,-66
2019-05-21 17:41:03,4.05,2.83,10.80,99.90,381126,76,21109,-65
2019-05-21 17:41:38,2.50,2.30,10.90,99.90,381281,76,21218,-65
2019-05-21 17:42:11,2.40,2.30,10.80,99.90,378786,75,21163,-66
2019-05-21 17:42:45,2.30,2.17,10.90,99.90,380997,77,21154,-65
2019-05-21 17:43:19,2.30,2.08,10.80,99.90,382779,75,21177,-64
2019-05-21 17:43:53,2.30,2.10,10.80,99.90,381109,76,21174,-65
2019-05-21 17:44:26,3.37,2.58,10.80,99.90,383927,76,21706,-65
2019-05-21 17:45:00,2.37,2.17,10.80,99.90,381197,76,21052,-65
2019-05-21 17:59:14,3.98,3.30,10.80,99.90,379859,77,21192,-65
2019-05-21 17:59:47,4.30,3.58,10.80,99.90,382258,76,21098,-65
2019-05-21 18:00:19,5.25,4.75,10.80,99.90,383060,77,21145,-66
2019-05-21 18:08:47,2.80,2.60,10.80,99.90,373995,78,21174,-65
2019-05-21 18:09:22,2.90,2.70,10.80,99.90,373392,78,21151,-66
2019-05-21 18:09:56,3.02,2.83,10.80,99.90,359434,80,21179,-65
2019-05-21 18:10:29,3.00,2.72,10.80,99.90,374435,78,21063,-65
2019-05-21 18:11:03,3.45,3.15,10.80,99.90,377000,78,21154,-65
2019-05-21 18:11:37,3.05,2.85,10.80,99.90,379543,76,21068,-62
2019-05-21 18:12:12,4.25,2.77,10.80,99.90,382817,76,21216,-64
2019-05-21 18:12:46,2.80,2.60,10.80,99.90,379967,75,21884,-64
2019-05-21 18:13:22,3.65,2.50,10.80,99.90,383130,75,21039,-62
2019-05-21 18:13:56,3.05,2.85,10.80,99.90,377863,76,21124,-65
2019-05-21 18:14:30,3.30,3.00,10.80,99.90,379783,77,21171,-64
2019-05-21 18:16:39,3.85,3.55,10.80,99.90,381102,76,21153,-62
2019-05-21 18:17:12,3.40,3.10,10.80,99.90,381009,77,21142,-62
2019-05-21 18:17:46,3.33,3.02,10.80,99.90,373866,77,21055,-63
2019-05-21 18:18:20,3.65,3.35,10.80,99.90,369163,79,21212,-63
2019-05-21 18:18:54,3.65,3.35,10.80,99.90,370611,78,21123,-62
2019-05-21 18:19:28,3.70,3.40,10.80,99.90,372414,76,21067,-62
2019-05-21 18:20:02,4.87,3.22,10.80,99.90,384339,76,21575,-63
2019-05-21 18:20:38,3.80,3.50,10.80,99.90,372729,78,21143,-62
2019-05-21 18:21:13,3.08,2.80,10.80,99.90,373298,78,21272,-62
2019-05-21 18:21:47,4.53,3.55,10.80,99.90,374817,77,21170,-62
2019-05-21 18:22:22,4.25,3.85,10.80,99.90,374707,77,21564,-62
2019-05-21 18:22:56,5.85,4.03,10.80,99.90,374625,77,21256,-63
2019-05-21 18:23:29,3.98,3.67,10.80,99.90,372358,79,21243,-62
2019-05-21 18:26:43,3.80,3.50,10.80,99.90,377810,75,21097,-62
2019-05-21 18:27:15,3.47,3.17,10.80,99.90,379091,76,21192,-63
2019-05-21 18:27:47,4.05,3.75,10.80,99.90,381197,77,21627,-63
2019-05-21 18:39:21,4.87,4.28,10.80,99.90,381862,77,21149,-63
2019-05-21 18:49:14,5.30,4.83,10.80,99.90,380821,77,21643,-61
2019-05-21 18:50:50,5.20,4.70,10.80,99.90,385004,76,21129,-61
2019-05-21 18:51:22,6.12,5.62,10.80,99.90,379810,75,21142,-61
2019-05-21 18:51:53,5.30,4.80,10.80,99.90,379921,76,21166,-62
2019-05-21 18:52:25,5.60,5.10,10.80,99.90,383242,76,21141,-62
2019-05-21 18:52:57,5.67,5.17,10.80,99.90,384569,75,21067,-62
2019-05-21 18:53:28,6.05,5.50,10.80,99.90,382153,76,21138,-62
2019-05-21 18:54:00,6.47,5.90,10.80,99.90,380833,77,21199,-61
2019-05-21 18:54:31,5.53,5.03,10.80,99.90,383151,77,21113,-61
2019-05-21 18:55:05,5.62,5.12,10.80,99.90,381330,76,21083,-61
2019-05-21 18:55:39,5.50,5.00,10.80,99.90,383559,76,21473,-62
2019-05-21 18:56:13,7.03,5.62,10.80,99.90,382376,76,21004,-63
2019-05-21 18:56:46,5.72,5.08,10.80,99.90,383207,76,21094,-62
2019-05-21 18:57:20,5.40,4.87,10.80,99.90,380928,77,21180,-62
2019-05-21 18:57:55,6.00,5.50,10.80,99.90,380706,77,21056,-62
2019-05-21 18:58:28,5.28,4.78,10.80,99.90,381379,76,21102,-60
2019-05-21 18:59:02,5.97,4.80,10.80,99.90,383317,76,21086,-62
2019-05-21 18:59:36,6.22,5.60,10.80,99.90,382878,76,21043,-62
2019-05-21 19:00:11,5.85,5.30,10.80,99.90,382501,77,22451,-62
2019-05-21 19:00:45,5.80,5.30,10.80,99.90,379656,76,21622,-62
2019-05-21 19:01:19,6.90,6.20,10.80,99.90,379642,76,21171,-61
2019-05-21 19:01:52,5.72,5.22,10.80,99.90,383024,76,21119,-61
2019-05-21 19:02:26,5.28,4.70,10.80,99.90,379398,76,21157,-62
2019-05-21 19:03:00,6.08,4.60,10.80,99.90,380616,76,21650,-62
2019-05-21 19:03:33,5.65,5.15,10.70,99.90,377631,77,21151,-62
2019-05-21 19:07:48,6.37,5.87,10.80,99.90,380066,76,21076,-63
2019-05-21 19:18:19,6.20,5.70,10.70,99.90,381670,76,21533,-62
2019-05-21 19:18:51,6.25,5.65,10.70,99.90,385147,76,21129,-63
2019-05-21 19:19:22,6.62,5.80,10.80,99.90,381383,77,21150,-61
2019-05-21 19:19:54,6.15,5.62,10.80,99.90,380950,75,21427,-62
2019-05-21 19:20:25,6.60,6.03,10.80,99.90,382941,77,21133,-62
2019-05-21 19:20:57,5.92,5.33,10.80,99.90,384008,76,21313,-63
2019-05-21 19:21:29,5.58,5.17,10.80,99.90,384057,76,21121,-62
2019-05-21 19:22:00,5.45,5.05,10.80,99.90,382719,76,21202,-62
2019-05-21 19:24:37,8.05,5.80,10.80,99.90,381134,76,21072,-61
2019-05-21 19:25:09,6.65,6.15,10.70,99.90,380723,76,21650,-63
2019-05-21 19:30:22,6.83,6.22,10.80,99.90,375931,77,21145,-63
2019-05-21 19:32:28,6.37,5.85,10.70,99.90,378739,76,21159,-63
2019-05-21 19:37:14,6.40,5.85,10.80,99.90,371247,79,21146,-62
2019-05-21 19:41:23,6.35,5.75,10.80,99.90,382336,76,21245,-61
2019-05-21 19:41:54,9.28,5.75,10.80,99.90,382065,76,21064,-62
2019-05-21 19:42:26,5.78,5.28,10.70,99.90,383869,75,21067,-62
2019-05-21 19:42:58,6.58,5.95,10.80,99.90,384037,76,21059,-62
2019-05-21 19:43:29,6.05,5.55,10.80,99.90,378875,76,21139,-63
2019-05-21 19:44:01,6.95,6.35,10.80,99.90,375505,76,21227,-61
2019-05-21 19:44:33,7.97,5.75,10.80,99.90,380266,77,21133,-61
2019-05-21 19:45:27,6.00,5.50,10.80,99.90,380719,77,21575,-62
2019-05-21 19:46:02,5.78,5.28,10.80,99.90,378504,77,21193,-63
2019-05-21 19:46:35,7.85,6.47,10.70,99.90,378302,77,21139,-63
2019-05-21 19:47:09,6.55,6.05,10.70,99.90,378355,77,21182,-62
2019-05-21 19:47:43,6.55,5.95,10.80,99.90,384515,76,21573,-62
2019-05-21 19:48:17,7.25,6.12,10.70,99.90,383398,76,21162,-64
2019-05-21 19:48:50,6.78,6.17,10.70,99.90,379489,77,21156,-62
2019-05-21 19:49:24,6.90,6.25,10.70,99.90,378605,77,21652,-63
2019-05-21 19:49:58,6.67,5.97,10.70,99.90,383496,76,21144,-62
2019-05-21 19:50:32,6.50,6.00,10.70,99.90,383160,76,21643,-62
2019-05-21 19:51:06,6.97,6.37,10.70,99.90,383568,76,21604,-63
2019-05-21 19:51:41,6.58,5.95,10.70,99.90,383462,76,21148,-62
2019-05-21 19:52:14,6.10,5.50,10.70,99.90,377662,77,21252,-61
2019-05-21 19:52:48,5.28,4.85,10.70,99.90,382941,76,21193,-63
2019-05-21 19:53:23,6.62,6.03,10.70,99.90,384514,76,21154,-61
2019-05-21 19:53:56,5.60,5.20,10.70,99.90,385624,76,21130,-62
2019-05-21 19:54:30,6.08,5.42,10.70,99.90,377827,77,21203,-61
2019-05-21 19:55:07,7.40,5.90,10.70,99.90,382383,76,21049,-62
2019-05-21 19:55:40,6.42,5.92,10.70,99.90,377604,76,21612,-62
2019-05-21 19:56:14,6.28,5.50,10.70,99.90,382803,76,21665,-62
2019-05-21 19:56:48,6.17,5.60,10.70,99.90,384011,76,21204,-64
2019-05-21 19:57:25,6.35,5.75,10.70,99.90,383133,76,21155,-61
2019-05-21 19:57:59,7.72,6.08,10.60,99.90,377373,77,21052,-62
2019-05-21 19:58:33,6.78,6.15,10.70,99.90,378512,78,21084,-62
2019-05-21 19:59:07,5.80,5.30,10.60,99.90,376980,77,21170,-62
2019-05-21 19:59:40,7.03,6.33,10.70,99.90,378700,76,21233,-62
2019-05-21 20:00:14,6.17,5.58,10.60,99.90,381124,76,21593,-63
2019-05-21 20:00:49,6.80,6.08,10.60,99.90,382228,76,21541,-63
2019-05-21 20:01:24,8.35,6.65,10.70,99.90,364447,80,21178,-62
2019-05-21 20:01:57,7.12,6.42,10.60,99.90,372254,78,21144,-61
2019-05-21 20:02:31,7.08,6.47,10.60,99.90,375603,78,21221,-61
2019-05-21 20:03:05,6.62,6.08,10.70,99.90,377318,76,21713,-62
2019-05-21 20:03:39,6.40,5.80,10.60,99.90,380932,76,21625,-61
2019-05-21 20:04:13,7.45,6.75,10.70,99.90,383603,76,21135,-60
2019-05-21 20:04:47,6.95,6.10,10.60,99.90,383018,76,21613,-61
2019-05-21 20:05:21,7.95,7.15,10.60,99.90,383864,76,21274,-61
2019-05-21 20:05:55,8.73,6.92,10.70,99.90,383921,76,21130,-62
2019-05-21 20:06:29,7.83,7.03,10.60,99.90,383937,76,21131,-61
2019-05-21 20:07:03,8.30,7.60,10.60,99.90,384006,76,21086,-63
2019-05-21 20:07:37,8.55,7.58,10.60,99.90,383942,76,21623,-61
2019-05-21 20:08:11,9.58,8.28,10.60,99.90,382586,76,21721,-62
2019-05-21 20:08:46,8.85,7.95,10.60,99.90,382813,76,21264,-62
2019-05-21 20:09:20,9.98,8.83,10.60,99.90,381965,76,21627,-61
2019-05-21 20:09:55,7.70,7.00,10.60,99.90,377105,77,21288,-61
2019-05-21 20:10:29,8.08,7.28,10.60,99.90,376239,78,21309,-61
2019-05-21 20:11:03,9.30,7.67,10.60,99.90,377498,77,21177,-62
2019-05-21 20:11:37,7.83,7.12,10.60,99.90,377529,76,21741,-62
2019-05-21 20:12:11,8.73,7.83,10.60,99.90,380057,77,21579,-62
2019-05-21 20:12:46,10.35,8.08,10.60,99.90,382421,77,21422,-61
2019-05-21 20:13:20,9.05,8.15,10.60,99.90,378443,77,21603,-62
2019-05-21 20:13:53,8.58,7.78,10.60,99.90,376769,77,21073,-61
2019-05-21 20:14:27,10.78,8.20,10.60,99.90,377794,77,21127,-61
2019-05-21 20:15:01,8.68,7.75,10.60,99.90,377174,77,21118,-63
2019-05-21 20:15:35,10.60,9.35,10.60,99.90,385338,75,21204,-62
2019-05-21 20:16:10,10.78,9.60,10.60,99.90,383248,76,21195,-62
2019-05-21 20:25:38,11.93,10.08,10.60,99.90,380194,76,21068,-61
2019-05-21 20:26:12,12.10,10.85,10.60,99.90,385107,76,21037,-61
2019-05-21 20:26:46,12.00,10.32,10.60,99.90,382321,76,21045,-61
2019-05-21 20:27:20,10.38,9.33,10.60,99.90,383122,76,21066,-62
2019-05-21 20:27:54,11.88,10.30,10.60,99.90,386668,76,21051,-62
2019-05-21 20:28:28,9.55,8.65,10.60,99.90,383421,76,21175,-62
2019-05-21 20:29:01,11.10,10.00,10.60,99.90,382518,76,21160,-63
2019-05-21 20:29:35,12.03,10.68,10.60,99.90,379274,77,21143,-63
2019-05-21 20:30:10,13.88,11.33,10.60,99.90,380273,76,21625,-63
2019-05-21 20:30:43,11.00,9.83,10.60,99.90,372838,78,21167,-61
2019-05-21 20:31:17,10.35,9.35,10.60,99.90,374362,78,21179,-62
2019-05-21 20:31:51,11.03,9.93,10.60,99.90,372541,78,21163,-61
2019-05-21 20:32:22,9.95,8.98,10.60,99.90,378509,77,21197,-60
2019-05-21 20:32:57,11.08,9.98,10.60,99.90,386188,76,21072,-62
2019-05-21 20:33:29,10.72,9.63,10.50,99.90,381172,76,21158,-60
2019-05-21 20:34:01,12.03,10.82,10.60,99.90,382007,76,21599,-62
2019-05-21 20:40:47,10.70,9.60,10.50,99.90,376167,78,21080,-61
2019-05-21 20:46:05,9.30,8.33,10.50,99.90,385133,76,21020,-62
2019-05-21 20:46:40,8.00,7.30,10.50,99.90,383653,76,21088,-63
2019-05-21 20:47:15,8.25,7.47,10.50,99.90,383494,76,21037,-63
2019-05-21 20:47:51,8.18,7.37,10.50,99.90,376809,78,21112,-61
2019-05-21 20:48:27,8.30,7.40,10.50,99.90,376891,77,21067,-62
2019-05-21 20:49:01,7.83,7.12,10.50,99.90,370485,79,21198,-62
2019-05-21 20:49:37,7.85,7.15,10.50,99.90,373248,78,21170,-62
2019-05-21 20:52:54,8.18,7.33,10.50,99.90,384171,76,21068,-62
2019-05-21 20:57:07,9.20,8.18,10.50,99.90,387021,76,21096,-62
2019-05-21 20:57:39,9.68,8.68,10.50,99.90,380454,76,21190,-61
2019-05-21 20:58:11,9.85,8.85,10.50,99.90,379677,76,21139,-62
2019-05-21 20:58:44,10.53,9.18,10.50,99.90,384621,76,21079,-63
2019-05-21 20:59:18,12.03,9.73,10.50,99.90,376440,76,21190,-63
2019-05-21 20:59:52,10.68,9.58,10.50,99.90,382612,76,21498,-63
2019-05-21 21:00:27,8.68,7.78,10.50,99.90,381306,76,21135,-62
2019-05-21 21:01:01,9.00,8.20,10.50,99.90,380421,75,21040,-63
2019-05-21 21:01:36,11.57,9.70,10.50,99.90,381975,76,21571,-61
2019-05-21 21:02:11,9.53,8.60,10.50,99.90,382420,76,21158,-62
2019-05-21 21:02:45,9.03,8.13,10.50,99.90,384229,76,21162,-62
2019-05-21 21:03:19,7.95,7.15,10.50,99.90,384505,76,21249,-61
2019-05-21 21:03:53,8.63,7.72,10.50,99.90,382974,76,21167,-62
2019-05-21 21:04:27,8.30,7.50,10.50,99.90,382553,76,21445,-62
2019-05-21 21:05:01,7.25,6.60,10.50,99.90,381622,76,21178,-62
2019-05-21 21:05:35,7.50,6.70,10.50,99.90,379548,76,21148,-62
2019-05-21 21:06:09,10.32,8.25,10.50,99.90,380766,76,21171,-61
2019-05-21 21:06:40,9.03,8.15,10.50,99.90,380413,77,21082,-62
2019-05-21 21:07:12,9.35,8.43,10.50,99.90,384130,76,21083,-62
2019-05-21 21:07:44,8.50,7.75,10.50,99.90,380405,77,21146,-62
2019-05-21 21:18:16,8.73,7.92,10.50,99.90,384961,76,21131,-63
2019-05-21 21:19:21,7.45,6.75,10.40,99.90,382662,76,21217,-63
2019-05-21 21:19:55,8.05,7.25,10.40,99.90,380262,76,21027,-63
2019-05-21 21:20:28,7.72,7.03,10.50,99.90,378976,76,21111,-61
2019-05-21 21:21:02,7.12,6.47,10.50,99.90,381420,76,21952,-62
2019-05-21 21:21:36,7.28,6.58,10.50,99.90,380472,76,21205,-63
2019-05-21 21:22:09,6.65,6.05,10.40,99.90,376765,78,21045,-62
2019-05-21 21:22:43,7.78,6.20,10.40,99.90,376162,77,21186,-61
2019-05-21 21:23:19,6.42,5.92,10.40,99.90,373680,78,21064,-61
2019-05-21 21:23:52,7.65,6.70,10.50,99.90,375080,77,21155,-62
2019-05-21 21:24:26,8.18,7.35,10.40,99.90,377794,76,21122,-63
2019-05-21 21:25:00,8.15,7.33,10.40,99.90,373815,78,21688,-62
2019-05-21 21:25:34,8.30,7.15,10.40,99.90,379658,77,21153,-60
2019-05-21 21:26:09,8.68,7.22,10.50,99.90,380841,76,21663,-61
2019-05-21 21:26:43,7.37,6.67,10.40,99.90,377531,76,21782,-61
2019-05-21 21:28:50,8.68,7.78,10.50,99.90,380548,76,21208,-62
2019-05-21 21:29:23,8.15,6.53,10.40,99.90,387857,76,21127,-62
2019-05-21 21:29:54,9.03,7.30,10.50,99.90,383813,76,21200,-61
2019-05-21 21:38:14,8.85,7.97,10.50,99.90,382322,77,21077,-61
2019-05-21 21:47:07,11.00,9.90,10.50,99.90,381159,76,21112,-62
2019-05-21 21:49:51,11.38,10.15,10.50,99.90,381678,75,21298,-61
2019-05-21 21:50:26,10.72,9.33,10.50,99.90,388601,75,21171,-60
2019-05-21 21:51:01,10.18,9.18,10.50,99.90,389647,75,21135,-62
2019-05-21 21:51:35,10.00,9.00,10.50,99.90,374007,76,21192,-62
2019-05-21 21:52:10,11.57,10.38,10.50,99.90,384416,76,21095,-61
2019-05-21 21:52:44,11.20,9.83,10.50,99.90,387107,74,21162,-61
2019-05-21 21:53:18,11.50,10.30,10.50,99.90,382297,76,21540,-64
2019-05-21 21:53:51,11.03,9.93,10.50,99.90,380701,76,21525,-62
2019-05-21 21:54:25,9.80,8.63,10.50,99.90,386057,75,21133,-61
2019-05-21 21:54:59,9.70,8.75,10.50,99.90,379245,77,21144,-62
2019-05-21 21:55:33,10.25,9.15,10.50,99.90,375287,76,21154,-62
2019-05-21 21:56:06,10.05,8.95,10.50,99.90,378290,76,21178,-62
2019-05-21 21:56:40,11.45,10.28,10.50,99.90,388946,75,21694,-62
2019-05-21 21:57:14,9.10,8.25,10.50,99.90,379916,77,21244,-62
2019-05-21 21:57:47,10.35,8.88,10.50,99.90,376590,77,21055,-61
2019-05-21 21:58:21,9.93,9.03,10.50,99.90,375020,77,21163,-61
2019-05-21 21:58:55,10.75,9.28,10.50,99.90,376223,77,21214,-62
2019-05-21 21:59:28,12.05,10.75,10.50,99.90,374584,76,21249,-61
2019-05-21 22:00:04,12.35,11.05,10.50,99.90,380579,76,21667,-61
2019-05-21 22:00:41,12.05,10.85,10.50,99.90,383604,75,21626,-60
2019-05-21 22:01:19,12.80,11.48,10.50,99.90,361569,80,21217,-61
2019-05-21 22:01:56,12.20,10.63,10.50,99.90,371236,78,21198,-61
2019-05-21 22:02:32,12.20,10.90,10.50,99.90,375315,77,21151,-62
2019-05-21 22:03:07,11.65,10.53,10.50,99.90,379618,76,21142,-61
2019-05-21 22:03:41,11.83,10.20,10.40,99.90,383605,76,21047,-62
2019-05-21 22:04:16,17.02,12.65,10.50,99.90,383826,76,21167,-61
2019-05-21 22:04:49,13.05,11.65,10.40,99.90,376368,77,21157,-61
2019-05-21 22:05:23,13.10,11.78,10.50,99.90,373826,77,21089,-62
2019-05-21 22:05:57,14.55,12.37,10.50,99.90,378311,76,21076,-61
2019-05-21 22:06:31,11.30,10.13,10.50,99.90,380247,77,21182,-62
2019-05-21 22:07:06,10.82,9.73,10.50,99.90,391516,73,21063,-62
2019-05-21 22:07:40,11.95,10.63,10.40,99.90,386616,75,21138,-61
2019-05-21 22:08:14,11.00,9.90,10.50,99.90,382420,74,21154,-63
2019-05-21 22:08:48,12.37,11.08,10.50,99.90,379024,77,21155,-61
2019-05-21 22:09:23,12.40,10.25,10.40,99.90,369962,79,21209,-61
2019-05-21 22:09:56,11.63,10.48,10.50,99.90,368700,78,21152,-62
2019-05-21 22:10:30,13.88,12.45,10.40,99.90,372194,79,21156,-61
2019-05-21 22:11:06,13.32,11.35,10.50,99.90,371242,78,21132,-61
2019-05-21 22:11:40,14.55,12.93,10.40,99.90,374647,77,21089,-61
2019-05-21 22:12:15,12.47,11.03,10.50,99.90,379061,76,21072,-62
2019-05-21 22:12:49,10.45,9.43,10.40,99.90,381493,75,21068,-62
2019-05-21 22:13:22,13.50,11.50,10.50,99.90,380947,77,21048,-62
2019-05-21 22:13:56,16.02,12.73,10.40,99.90,380918,76,21048,-62
2019-05-21 22:14:30,12.30,10.80,10.50,99.90,380602,76,21198,-61
2019-05-21 22:15:05,14.00,10.90,10.50,99.90,376284,77,21600,-62
2019-05-21 22:15:39,14.47,12.37,10.50,99.90,384564,75,21155,-62
2019-05-21 22:16:14,10.10,9.10,10.40,99.90,384780,75,21136,-62
2019-05-21 22:16:47,11.25,10.10,10.40,99.90,381712,75,21075,-62
2019-05-21 22:17:21,11.40,10.20,10.50,99.90,386040,75,21083,-62
2019-05-21 22:17:55,12.93,11.22,10.50,99.90,391737,73,21005,-62
2019-05-21 22:18:29,13.32,11.55,10.50,99.90,388905,74,21060,-62
2019-05-21 22:19:02,13.28,11.80,10.50,99.90,391230,74,22715,-62
2019-05-21 22:19:37,12.13,10.85,10.50,99.90,389693,74,21486,-61
2019-05-21 22:20:11,13.70,11.43,10.50,99.90,389397,75,21089,-63
2019-05-21 22:20:45,11.57,10.32,10.50,99.90,387399,75,21122,-63
2019-05-21 22:21:20,14.33,11.75,10.50,99.90,389736,74,21479,-62
2019-05-21 22:21:53,13.38,11.97,10.50,99.90,385930,74,21024,-61
2019-05-21 22:22:28,16.17,13.08,10.50,99.90,383026,75,21524,-61
2019-05-21 22:23:02,12.53,10.85,10.40,99.90,390317,74,21005,-62
2019-05-21 22:23:36,15.98,12.73,10.50,99.90,389106,74,21091,-62
2019-05-21 22:24:10,12.73,11.28,10.40,99.90,385141,74,21153,-63
2019-05-21 22:24:44,11.75,10.50,10.40,99.90,383488,76,21170,-62
2019-05-21 22:25:17,16.15,12.75,10.40,99.90,390108,74,21061,-62
2019-05-21 22:25:51,12.70,10.80,10.40,99.90,389993,74,21494,-61
2019-05-21 22:26:25,11.22,10.08,10.50,99.90,378292,76,21207,-61
2019-05-21 22:26:59,11.78,9.80,10.40,99.90,386756,74,21065,-62
2019-05-21 22:27:33,12.37,10.82,10.40,99.90,382118,76,21157,-62
2019-05-21 22:28:07,14.30,11.08,10.40,99.90,390071,74,21032,-62
2019-05-21 22:28:40,12.15,10.20,10.40,99.90,388217,74,21067,-62
2019-05-21 22:29:14,12.75,11.45,10.40,99.90,390514,74,21513,-62
2019-05-21 22:29:48,14.25,12.75,10.40,99.90,389420,74,21059,-62
2019-05-21 22:30:22,17.15,12.45,10.40,99.90,392501,74,21014,-62
2019-05-21 22:30:56,12.75,10.68,10.50,99.90,390028,74,21534,-62
2019-05-21 22:31:30,11.25,10.15,10.40,99.90,391812,75,21782,-62
2019-05-21 22:32:03,10.58,8.38,10.40,99.90,392739,74,21061,-62
2019-05-21 22:32:37,13.83,11.20,10.40,99.90,389973,74,21040,-61
2019-05-21 22:33:11,12.35,11.03,10.40,99.90,389438,74,21127,-63
2019-05-21 22:33:44,11.10,10.00,10.40,99.90,390432,74,21103,-62
2019-05-21 22:34:19,11.00,9.80,10.40,99.90,390473,74,21091,-61
2019-05-21 22:34:52,12.13,10.48,10.40,99.90,384916,75,21561,-62
2019-05-21 22:35:26,13.93,11.97,10.40,99.90,389778,74,21023,-64
2019-05-21 22:36:00,15.50,11.83,10.40,99.90,388586,74,21161,-62
2019-05-21 22:36:33,11.25,10.10,10.40,99.90,389946,75,21582,-62
2019-05-21 22:37:08,13.53,10.48,10.40,99.90,389734,75,21041,-63
2019-05-21 22:37:45,12.00,10.70,10.40,99.90,378931,77,22497,-62
2019-05-21 22:38:20,14.20,11.38,10.40,99.90,381993,75,21201,-61
2019-05-21 22:38:53,13.78,10.82,10.40,99.90,383762,75,21103,-61
2019-05-21 22:39:28,12.55,10.08,10.40,99.90,385343,74,21209,-62
2019-05-21 22:40:02,12.18,10.98,10.40,99.90,384315,76,21479,-62
2019-05-21 22:40:36,16.80,13.50,10.40,99.90,384735,75,21092,-61
2019-05-21 22:41:10,13.83,11.83,10.40,99.90,384175,76,21519,-63
2019-05-21 22:41:43,12.43,11.12,10.40,99.90,385186,75,21179,-62
2019-05-21 22:42:17,14.45,12.47,10.40,99.90,388976,74,21123,-61
2019-05-21 22:42:52,10.95,9.95,10.40,99.90,385590,75,21601,-62
2019-05-21 22:43:26,12.18,11.00,10.40,99.90,388883,75,21147,-61
2019-05-21 22:44:00,12.25,11.05,10.40,99.90,388896,74,21116,-63
2019-05-21 22:44:34,12.88,11.50,10.40,99.90,388040,75,21132,-62
2019-05-21 22:45:09,13.15,11.75,10.40,99.90,387654,75,21034,-62
2019-05-21 22:45:43,13.13,11.73,10.40,99.90,383721,76,21194,-61
2019-05-21 22:46:17,13.10,11.43,10.40,99.90,378034,76,21436,-62
2019-05-21 22:46:51,13.70,12.18,10.40,99.90,379257,77,21171,-61
2019-05-21 22:47:25,13.72,11.55,10.40,99.90,380543,76,21264,-60
2019-05-21 22:47:59,13.95,12.45,10.40,99.90,388001,75,21221,-62
2019-05-21 22:48:33,10.65,9.55,10.40,99.90,390162,74,21422,-61
2019-05-21 22:49:06,10.75,9.55,10.40,99.90,388258,74,21142,-63
2019-05-21 22:49:43,11.22,9.70,10.40,99.90,386517,75,21170,-62
2019-05-21 22:50:17,9.75,8.75,10.40,99.90,386571,75,21127,-60
2019-05-21 22:50:50,11.12,9.90,10.40,99.90,389398,74,21128,-60
2019-05-21 22:51:24,9.98,9.08,10.40,99.90,390064,75,21179,-61
2019-05-21 22:52:00,12.43,11.12,10.40,99.90,390331,74,21132,-61
2019-05-21 22:52:34,11.63,10.13,10.40,99.90,386938,75,21157,-62
2019-05-21 22:53:09,10.58,9.48,10.40,99.90,383642,75,21092,-61
2019-05-21 22:53:48,11.78,9.53,10.40,99.90,383286,76,21592,-61
2019-05-21 22:54:23,8.45,7.70,10.40,99.90,379412,75,21139,-61
2019-05-21 22:54:57,9.85,8.85,10.40,99.90,378120,76,21207,-61
2019-05-21 22:55:31,13.25,10.30,10.40,99.90,384915,75,21178,-62
2019-05-21 22:56:05,10.80,9.75,10.40,99.90,385054,75,21575,-61
2019-05-21 22:56:38,10.78,9.78,10.40,99.90,389726,74,21099,-61
2019-05-21 22:57:13,11.93,10.10,10.40,99.90,387587,74,21077,-62
2019-05-21 22:57:46,10.60,9.05,10.40,99.90,387493,75,21140,-60
2019-05-21 22:58:20,10.30,9.23,10.40,99.90,387660,75,21124,-61
2019-05-21 22:58:54,10.15,9.20,10.40,99.90,386594,74,21151,-62
2019-05-21 22:59:28,11.28,9.50,10.40,99.90,383520,75,21140,-61
2019-05-21 23:00:02,12.98,9.15,10.40,99.90,384181,75,21057,-62
2019-05-21 23:00:36,13.58,10.53,10.40,99.90,383023,76,21190,-60
2019-05-21 23:01:10,11.63,10.23,10.40,99.90,385299,73,21110,-62
2019-05-21 23:01:58,11.45,9.23,10.40,99.90,387888,75,21139,-61
2019-05-21 23:02:33,12.50,11.12,10.40,99.90,379429,77,21292,-60
2019-05-21 23:03:08,16.10,12.68,10.40,99.90,375214,77,21044,-61
2019-05-21 23:03:43,13.78,12.18,10.40,99.90,374937,78,21210,-61
2019-05-21 23:04:17,11.55,10.35,10.40,99.90,376931,77,21160,-61
2019-05-21 23:04:50,13.88,10.98,10.40,99.90,375058,77,21287,-60
2019-05-21 23:05:25,14.70,10.38,10.40,99.90,378760,77,21099,-62
2019-05-21 23:09:15,9.78,8.78,10.40,99.90,386215,74,21080,-63
2019-05-21 23:09:51,10.93,8.93,10.40,99.90,389798,75,21104,-62
2019-05-21 23:10:24,10.85,9.50,10.40,99.90,389594,75,21224,-61
2019-05-21 23:10:58,9.30,8.40,10.40,99.90,390079,75,21020,-61
2019-05-21 23:11:32,9.50,8.63,10.40,99.90,390696,74,21098,-62
2019-05-21 23:12:07,9.78,8.78,10.40,99.90,390251,74,21074,-60
2019-05-21 23:12:40,9.48,8.55,10.40,99.90,382455,76,21111,-61
2019-05-21 23:13:14,9.80,8.80,10.40,99.90,382135,76,21059,-62
2019-05-21 23:13:48,9.85,8.85,10.40,99.90,381903,77,21139,-61
2019-05-21 23:14:21,10.23,9.10,10.40,99.90,381487,76,21147,-60
2019-05-21 23:14:56,10.23,9.23,10.40,99.90,389683,74,21114,-60
2019-05-21 23:15:30,11.25,8.70,10.40,99.90,387506,75,21152,-61
2019-05-21 23:16:03,12.25,9.18,10.40,99.90,391487,75,21170,-61
2019-05-21 23:16:38,10.28,9.25,10.40,99.90,387979,75,21194,-60
2019-05-21 23:17:12,10.53,9.50,10.40,99.90,391360,75,21068,-62
2019-05-21 23:23:01,14.05,11.83,10.40,99.90,378299,75,21260,-62
2019-05-21 23:23:36,13.03,11.55,10.40,99.90,383583,76,21676,-61
2019-05-21 23:24:11,12.03,10.53,10.40,99.90,381585,76,21207,-60
2019-05-21 23:24:47,11.80,10.50,10.40,99.90,374554,75,21326,-60
2019-05-21 23:25:22,11.08,9.80,10.40,99.90,381676,76,21145,-60
2019-05-21 23:25:57,10.95,9.90,10.40,99.90,384231,76,21123,-63
2019-05-21 23:26:32,13.30,11.68,10.40,99.90,386388,75,21150,-59
2019-05-21 23:27:07,13.03,11.15,10.50,99.90,387024,75,21646,-61
2019-05-21 23:27:41,12.90,11.25,10.50,99.90,388400,75,21600,-60
2019-05-21 23:28:15,14.93,11.80,10.40,99.90,387785,75,21107,-59
2019-05-21 23:28:49,12.00,10.88,10.40,99.90,386833,75,21045,-59
2019-05-21 23:29:24,10.85,9.75,10.40,99.90,387945,75,21147,-60
2019-05-21 23:29:58,13.15,11.78,10.40,99.90,387049,76,21178,-59
2019-05-21 23:30:32,12.65,11.38,10.40,99.90,390722,75,21153,-60
2019-05-21 23:31:06,13.25,10.95,10.40,99.90,386342,76,21189,-60
2019-05-21 23:31:39,12.80,10.23,10.40,99.90,391082,75,21068,-61
2019-05-21 23:32:14,12.40,11.10,10.40,99.90,387983,75,21076,-61
2019-05-21 23:32:48,10.40,9.48,10.40,99.90,387832,75,21061,-61
2019-05-21 23:33:22,11.33,10.13,10.40,99.90,396371,73,21134,-60
2019-05-21 23:33:56,12.95,10.85,10.40,99.90,396072,73,21480,-61
2019-05-21 23:34:32,11.33,10.23,10.40,99.90,394062,74,21561,-60
2019-05-21 23:35:07,11.03,9.93,10.40,99.90,394693,74,21177,-61
2019-05-21 23:35:42,12.78,10.18,10.40,99.90,396437,73,21123,-60
2019-05-21 23:36:16,13.13,11.40,10.40,99.90,396196,73,21215,-61
2019-05-21 23:36:49,13.80,11.22,10.40,99.90,395382,73,21134,-60
2019-05-21 23:37:24,12.03,10.82,10.40,99.90,395605,73,21111,-60
2019-05-21 23:37:58,14.33,11.63,10.40,99.90,396418,74,21540,-59
2019-05-21 23:38:32,12.18,10.43,10.40,99.90,395544,74,21874,-62
2019-05-21 23:39:07,12.07,10.85,10.40,99.90,394872,74,21110,-61
2019-05-21 23:39:42,11.95,10.75,10.40,99.90,389958,75,21161,-59
2019-05-21 23:40:15,13.70,10.70,10.40,99.90,389064,74,21116,-60
2019-05-21 23:40:50,14.80,12.33,10.40,99.90,388757,73,21115,-59
2019-05-21 23:41:25,11.30,10.20,10.40,99.90,389118,74,21240,-61
2019-05-21 23:42:00,11.57,10.15,10.40,99.90,394985,73,21260,-60
2019-05-21 23:42:34,11.12,10.03,10.40,99.90,397347,73,21111,-60
2019-05-21 23:43:10,15.15,11.90,10.40,99.90,394719,74,21135,-60
2019-05-21 23:43:43,11.28,10.03,10.40,99.90,392726,74,21450,-61
2019-05-21 23:44:18,16.73,11.75,10.40,99.90,393742,74,21064,-60
2019-05-21 23:44:53,12.90,11.70,10.40,99.90,391180,74,21130,-60
2019-05-21 23:45:26,11.90,9.60,10.40,99.90,397004,74,21205,-61
2019-05-21 23:46:00,11.57,9.50,10.40,99.90,396525,73,21165,-62
2019-05-21 23:46:34,11.43,9.95,10.40,99.90,396700,74,21088,-60
2019-05-21 23:47:09,14.30,10.85,10.40,99.90,391438,75,21105,-60
2019-05-21 23:47:42,11.95,10.72,10.40,99.90,391908,74,21098,-60
2019-05-21 23:48:17,11.18,9.80,10.40,99.90,389838,74,21108,-60
2019-05-21 23:48:51,13.48,11.18,10.40,99.90,388893,75,21099,-61
2019-05-21 23:49:25,12.18,10.68,10.40,99.90,388851,74,21188,-61
2019-05-21 23:49:59,12.37,9.83,10.40,99.90,388876,75,21638,-61
2019-05-21 23:50:33,12.37,10.70,10.40,99.90,390222,74,21232,-61
2019-05-21 23:51:06,13.20,10.90,10.40,99.90,395813,73,21036,-62
2019-05-21 23:51:40,12.53,11.05,10.40,99.90,396966,74,21057,-60
2019-05-21 23:52:14,10.95,9.85,10.40,99.90,394186,74,21123,-60
2019-05-21 23:52:48,11.90,9.78,10.40,99.90,395584,73,21052,-61
2019-05-21 23:53:22,11.03,9.93,10.40,99.90,396029,73,21088,-60
2019-05-21 23:53:56,10.10,9.10,10.40,99.90,394714,74,21056,-60
2019-05-21 23:54:29,10.68,9.68,10.40,99.90,395553,73,21079,-61
2019-05-21 23:55:03,11.33,9.95,10.40,99.90,394738,73,21135,-61
2019-05-21 23:55:37,9.20,8.30,10.40,99.90,397431,73,21616,-60
2019-05-21 23:56:11,10.00,8.95,10.40,99.90,393590,74,21615,-61
2019-05-21 23:56:44,10.68,9.58,10.40,99.90,396009,73,21470,-62
2019-05-21 23:57:19,11.25,9.93,10.40,99.90,395700,73,21049,-61
2019-05-21 23:57:53,12.03,9.20,10.40,99.90,388542,75,21221,-61
2019-05-21 23:58:27,9.38,8.48,10.40,99.90,388205,75,21743,-62
2019-05-21 23:59:01,10.05,9.15,10.40,99.90,388730,75,21209,-60
2019-05-21 23:59:35,9.08,8.18,10.40,99.90,388583,75,21144,-61