2019-05-21 00:00:10,37.17,21.17,11.90,99.90,373130,79,21151,-79
2019-05-21 00:00:44,41.08,22.10,11.90,99.90,370572,79,21041,-80
2019-05-21 00:01:17,37.90,20.60,11.90,99.90,380730,77,21115,-80
2019-05-21 00:01:51,46.98,25.55,11.90,99.90,380618,77,21855,-79
2019-05-21 00:02:25,41.53,22.85,11.90,99.90,380749,77,21049,-80
2019-05-21 00:02:58,38.17,21.55,11.80,99.90,380374,77,21166,-79
2019-05-21 00:03:32,36.73,20.60,11.80,99.90,380646,77,21178,-79
2019-05-21 00:04:06,47.90,23.60,11.90,99.90,380722,77,21100,-81
2019-05-21 00:04:40,41.30,23.00,11.90,99.90,380741,77,21164,-79
2019-05-21 00:05:14,40.00,22.02,11.90,99.90,373191,79,21033,-80
2019-05-21 00:05:47,38.48,21.87,11.90,99.90,370916,79,21177,-81
2019-05-21 00:06:21,41.83,22.32,11.90,99.90,380643,77,21080,-85
2019-05-21 00:06:55,44.55,23.00,11.90,99.90,380681,77,21151,-82
2019-05-21 00:07:28,38.40,20.62,11.90,99.90,380740,77,21045,-78
2019-05-21 00:08:02,37.73,21.90,11.90,99.90,373075,79,21213,-80
2019-05-21 00:08:36,38.15,21.52,11.90,99.90,367169,80,21104,-80
2019-05-21 00:09:09,33.50,20.82,11.90,99.90,366836,80,21120,-82
2019-05-21 00:09:43,39.53,22.93,11.90,99.90,373122,79,21560,-78
2019-05-21 00:10:17,35.05,20.30,11.90,99.90,367117,80,21041,-79
2019-05-21 00:10:50,34.53,19.48,11.90,99.90,366804,80,21069,-82
2019-05-21 00:11:24,32.78,20.77,11.90,99.90,373205,79,21446,-78
2019-05-21 00:11:58,33.50,20.52,11.80,99.90,366964,80,21540,-83
2019-05-21 00:12:31,33.33,19.77,11.90,99.90,366889,80,21041,-82
2019-05-21 00:13:05,35.90,20.65,11.80,99.90,367015,80,21214,-80
2019-05-21 00:13:39,36.42,20.20,11.80,99.90,366818,80,21053,-79
2019-05-21 00:14:13,35.35,20.45,11.80,99.90,367065,80,21131,-79
2019-05-21 00:14:46,36.77,21.40,11.90,99.90,366783,80,21541,-80
2019-05-21 00:15:20,35.83,20.77,11.80,99.90,373245,79,21119,-81
2019-05-21 00:15:54,32.85,19.45,11.80,99.90,367044,80,21486,-82
2019-05-21 00:16:27,43.83,23.57,11.80,99.90,366684,80,21607,-81
2019-05-21 00:17:01,35.88,20.92,11.80,99.90,367102,80,21096,-82
2019-05-21 00:17:35,36.93,20.32,11.80,99.90,366867,80,21108,-83
2019-05-21 00:18:08,36.08,20.88,11.80,99.90,366760,80,22238,-79
2019-05-21 00:18:42,35.52,20.17,11.80,99.90,366814,80,21162,-85
2019-05-21 00:19:16,31.50,19.60,11.80,99.90,367164,80,21186,-84
2019-05-21 00:19:50,32.03,19.05,11.80,99.90,366795,80,21190,-83
2019-05-21 00:20:24,36.73,20.17,11.80,99.90,367114,80,21158,-81
2019-05-21 00:20:57,35.63,20.55,11.80,99.90,366728,80,21171,-82
2019-05-21 00:21:31,40.20,21.00,11.80,99.90,373249,79,21088,-81
2019-05-21 00:22:05,39.00,21.90,11.80,99.90,367061,80,21584,-85
2019-05-21 00:22:38,40.70,20.88,11.80,99.90,366812,80,21045,-88
2019-05-21 00:23:12,38.38,21.90,11.80,99.90,373256,79,21595,-85
2019-05-21 00:23:46,39.03,22.60,11.80,99.90,367213,80,21260,-84
2019-05-21 00:24:19,38.88,22.35,11.80,99.90,366877,80,21170,-81
2019-05-21 00:24:53,36.53,20.88,11.80,99.90,373195,79,21155,-82
2019-05-21 00:25:27,34.38,19.15,11.80,99.90,367333,80,21532,-84
2019-05-21 00:26:00,38.23,21.27,11.80,99.90,367026,80,21104,-82
2019-05-21 00:26:34,32.20,19.07,11.80,99.90,366978,80,21182,-80
2019-05-21 00:27:08,34.98,20.88,11.80,99.90,366886,80,21171,-83
2019-05-21 00:27:41,35.52,20.25,11.80,99.90,367243,80,21130,-81
2019-05-21 00:28:36,33.70,19.77,11.80,99.90,366876,80,21061,-79
2019-05-21 00:29:46,33.98,19.90,11.80,99.90,373188,79,21116,-80
2019-05-21 00:30:56,37.95,20.77,11.80,99.90,367120,80,21108,-82
2019-05-21 00:32:06,34.20,19.35,11.80,99.90,366928,80,21073,-80
2019-05-21 00:33:16,35.60,19.67,11.80,99.90,367302,80,21119,-80
2019-05-21 00:34:26,30.82,17.52,11.80,99.90,366985,80,21159,-79
2019-05-21 00:35:43,33.35,18.17,11.80,99.90,367087,80,21170,-79
2019-05-21 00:36:54,33.88,18.95,11.80,99.90,366654,80,21163,-80
2019-05-21 00:38:05,40.00,20.00,11.80,99.90,373366,79,21061,-83
2019-05-21 00:39:16,33.45,18.48,11.70,99.90,367075,80,21171,-81
2019-05-21 00:40:27,33.55,18.90,11.80,99.90,366924,80,21124,-80
2019-05-21 00:41:36,35.92,19.80,11.70,99.90,367071,80,21123,-78
2019-05-21 00:42:09,38.60,20.15,11.70,99.90,366808,80,21131,-80
2019-05-21 00:42:45,32.88,17.42,11.70,99.90,367066,80,21178,-80
2019-05-21 00:43:21,31.68,18.42,11.70,99.90,366768,80,21178,-81
2019-05-21 00:43:58,37.13,19.70,11.70,99.90,372912,79,21064,-83
2019-05-21 00:44:41,35.38,18.70,11.70,99.90,367093,80,21447,-80
2019-05-21 00:45:14,37.70,19.60,11.70,99.90,366755,80,21183,-79
2019-05-21 00:45:50,35.80,19.60,11.70,99.90,367018,80,21187,-84
2019-05-21 00:46:23,35.95,18.60,11.70,99.90,366749,80,21186,-83
2019-05-21 00:46:57,33.02,18.42,11.70,99.90,368607,79,21174,-81
2019-05-21 00:47:33,30.60,17.02,11.70,99.90,367032,80,21064,-83
2019-05-21 00:48:07,34.65,19.65,11.80,99.90,366549,80,21188,-80
2019-05-21 00:48:41,33.67,18.23,11.80,99.90,373203,79,21136,-80
2019-05-21 00:49:15,33.88,19.20,11.70,99.90,367125,80,21112,-84
2019-05-21 00:49:48,32.45,18.87,11.80,99.90,366790,80,22136,-79
2019-05-21 00:50:22,30.23,17.98,11.80,99.90,367158,80,21123,-82
2019-05-21 00:50:56,37.42,19.90,11.80,99.90,366819,80,21482,-81
2019-05-21 00:51:30,32.50,17.50,11.80,99.90,367133,80,21096,-81
2019-05-21 00:52:03,34.78,19.37,11.80,99.90,366796,80,21196,-84
2019-05-21 00:52:39,31.02,18.40,11.80,99.90,367159,80,21045,-82
2019-05-21 00:53:14,31.85,18.70,11.80,99.90,366813,80,21116,-83
2019-05-21 00:53:47,35.25,19.87,11.80,99.90,367035,80,21116,-81
2019-05-21 00:54:21,34.08,19.32,11.80,99.90,366902,80,21186,-83
2019-05-21 00:54:55,34.63,19.87,11.80,99.90,367071,80,21084,-82
2019-05-21 00:55:28,34.33,19.82,11.80,99.90,366859,80,21155,-81
2019-05-21 00:56:02,38.58,20.08,11.80,99.90,367063,80,21135,-83
2019-05-21 00:56:36,37.30,20.25,11.70,99.90,366739,80,21136,-86
2019-05-21 00:57:09,40.95,21.23,11.70,99.90,367051,80,21119,-84
2019-05-21 00:57:43,35.73,19.70,11.70,99.90,362524,80,21128,-82
2019-05-21 00:58:17,30.82,17.57,11.70,99.90,373106,79,21057,-84
2019-05-21 00:58:52,30.80,18.27,11.70,99.90,367058,80,21606,-80
2019-05-21 00:59:26,33.50,18.98,11.70,99.90,366817,80,21186,-83
2019-05-21 01:00:01,34.38,18.92,11.80,99.90,373018,79,21085,-82
2019-05-21 01:00:36,35.13,19.35,11.80,99.90,367060,80,21138,-81
2019-05-21 01:01:10,38.70,20.20,11.70,99.90,366720,80,21120,-80
2019-05-21 01:01:46,36.63,20.35,11.70,99.90,373225,79,21168,-80
2019-05-21 01:02:23,33.95,19.35,11.70,99.90,366644,79,21548,-80
2019-05-21 01:02:55,34.70,19.07,11.70,99.90,381174,77,21663,-80
2019-05-21 01:03:29,35.38,20.02,11.70,99.90,382518,77,21062,-84
2019-05-21 01:04:02,29.82,17.90,11.70,99.90,382406,77,21041,-79
2019-05-21 01:04:36,33.08,19.40,11.70,99.90,382452,77,21535,-82
2019-05-21 01:05:10,36.42,19.50,11.70,99.90,382506,77,21536,-82
2019-05-21 01:05:43,34.75,18.12,11.70,99.90,382466,77,21055,-80
2019-05-21 01:06:17,30.08,17.02,11.70,99.90,382449,77,21064,-80
2019-05-21 01:06:51,33.02,17.98,11.70,99.90,382300,76,21173,-83
2019-05-21 01:07:26,33.23,18.23,11.70,99.90,382499,77,21639,-80
2019-05-21 01:08:00,30.45,18.95,11.70,99.90,382507,77,21118,-80
2019-05-21 01:08:33,37.78,19.23,11.70,99.90,382414,77,21158,-80
2019-05-21 01:09:07,36.10,19.30,11.70,99.90,382458,77,21075,-80
2019-05-21 01:09:41,36.28,18.95,11.70,99.90,382547,77,21166,-80
2019-05-21 01:10:15,32.28,18.20,11.70,99.90,375001,78,21144,-80
2019-05-21 01:10:49,37.58,19.65,11.70,99.90,376215,78,21170,-84
2019-05-21 01:11:22,38.23,18.67,11.70,99.90,375049,78,21072,-80
2019-05-21 01:11:56,31.65,18.62,11.70,99.90,377293,77,21173,-80
2019-05-21 01:12:30,36.38,19.67,11.70,99.90,383093,77,21463,-80
2019-05-21 01:13:03,34.30,18.70,11.70,99.90,383137,77,21157,-79
2019-05-21 01:13:39,35.15,18.45,11.70,99.90,383182,77,21567,-80
2019-05-21 01:14:13,35.08,19.17,11.60,99.90,383157,77,21084,-81
2019-05-21 01:14:47,29.80,16.65,11.70,99.90,383112,77,21177,-80
2019-05-21 01:15:21,32.28,18.82,11.70,99.90,383200,77,21018,-80
2019-05-21 01:15:54,35.78,19.10,11.70,99.90,383137,77,21127,-80
2019-05-21 01:16:28,31.02,18.25,11.70,99.90,383151,77,21115,-80
2019-05-21 01:17:02,31.48,18.07,11.70,99.90,382968,76,21091,-80
2019-05-21 01:17:35,30.45,18.07,11.70,99.90,383202,77,21149,-79
2019-05-21 01:18:10,31.48,18.40,11.70,99.90,382873,77,21127,-80
2019-05-21 01:18:46,33.70,18.20,11.70,99.90,383109,77,21098,-80
2019-05-21 01:19:19,35.60,18.30,11.70,99.90,376471,78,21197,-84
2019-05-21 01:19:54,36.10,19.73,11.70,99.90,375386,78,22213,-80
2019-05-21 01:20:28,34.95,18.25,11.60,99.90,376639,78,21142,-80
2019-05-21 01:21:02,27.85,16.77,11.70,99.90,375272,78,21142,-81
2019-05-21 01:21:35,25.10,14.38,11.70,99.90,376564,78,21087,-80
2019-05-21 01:22:09,33.35,18.25,11.70,99.90,375343,78,21524,-81
2019-05-21 01:22:43,34.25,17.92,11.60,99.90,377727,77,21602,-81
2019-05-21 01:23:17,35.88,18.73,11.60,99.90,383073,77,21577,-80
2019-05-21 01:23:50,34.38,18.87,11.70,99.90,383162,77,21173,-81
2019-05-21 01:24:24,29.80,16.75,11.60,99.90,383213,77,21191,-79
2019-05-21 01:24:58,31.90,18.15,11.70,99.90,383059,77,21177,-82
2019-05-21 01:25:31,35.03,18.48,11.60,99.90,383218,77,21161,-80
2019-05-21 01:26:05,33.38,17.48,11.70,99.90,383086,77,21703,-81
2019-05-21 01:26:39,27.95,16.00,11.70,99.90,383089,76,21484,-81
2019-05-21 01:27:12,27.40,16.15,11.70,99.90,376171,78,21170,-80
2019-05-21 01:27:46,27.77,15.85,11.60,99.90,375066,78,21088,-80
2019-05-21 01:28:20,28.42,15.10,11.70,99.90,376287,78,21169,-80
2019-05-21 01:28:53,28.40,15.43,11.70,99.90,376048,77,21139,-80
2019-05-21 01:29:27,28.30,15.93,11.70,99.90,382428,77,21425,-81
2019-05-21 01:30:02,28.32,17.12,11.60,99.90,382500,77,21053,-82
2019-05-21 01:30:36,23.45,14.83,11.60,99.90,382531,77,21131,-82
2019-05-21 01:31:11,25.97,14.93,11.60,99.90,382391,77,21095,-80
2019-05-21 01:31:45,29.15,17.50,11.70,99.90,382502,77,21058,-80
2019-05-21 01:32:19,28.60,15.93,11.70,99.90,382529,77,21115,-85
2019-05-21 01:32:52,28.75,16.95,11.60,99.90,382399,77,21103,-86
2019-05-21 01:33:26,25.97,15.65,11.60,99.90,382494,77,21162,-85
2019-05-21 01:34:00,34.40,16.85,11.60,99.90,382528,77,21052,-85
2019-05-21 01:34:33,32.28,16.75,11.60,99.90,382716,77,21544,-83
2019-05-21 01:35:07,25.68,15.23,11.70,99.90,383171,77,21154,-87
2019-05-21 01:35:41,30.35,15.75,11.70,99.90,383215,77,21198,-85
2019-05-21 01:36:14,27.50,14.33,11.60,99.90,383235,77,21064,-82
2019-05-21 01:36:48,25.77,15.10,11.70,99.90,383227,76,21231,-80
2019-05-21 01:37:22,26.57,15.48,11.60,99.90,383343,77,21134,-83
2019-05-21 01:37:55,25.30,15.58,11.70,99.90,383286,77,21134,-81
2019-05-21 01:38:29,26.73,15.85,11.70,99.90,383341,77,20993,-83
2019-05-21 01:39:04,27.05,15.90,11.70,99.90,382912,77,21048,-82
2019-05-21 01:39:38,28.40,16.10,11.70,99.90,383337,77,21127,-82
2019-05-21 01:40:12,26.35,15.55,11.60,99.90,383389,77,21045,-85
2019-05-21 01:40:45,26.17,15.72,11.60,99.90,383334,77,21068,-81
2019-05-21 01:41:19,24.87,14.73,11.70,99.90,383453,77,21068,-86
2019-05-21 01:41:53,24.60,14.43,11.60,99.90,383205,77,21146,-86
2019-05-21 01:42:26,24.77,15.13,11.70,99.90,383361,77,21052,-81
2019-05-21 01:43:00,22.82,14.47,11.70,99.90,383368,77,21025,-87
2019-05-21 01:43:34,21.17,13.58,11.70,99.90,382920,77,21013,-86
2019-05-21 01:44:07,23.87,13.88,11.70,99.90,383271,77,21043,-82
2019-05-21 01:44:41,24.10,14.55,11.70,99.90,383408,77,21149,-81
2019-05-21 01:45:15,25.02,14.75,11.60,99.90,383319,77,21045,-86
2019-05-21 01:45:49,22.95,13.48,11.60,99.90,383398,77,21048,-82
2019-05-21 01:46:22,23.45,14.58,11.70,99.90,383450,77,21009,-80
2019-05-21 01:46:57,27.85,15.38,11.60,99.90,383296,76,21140,-81
2019-05-21 01:47:31,21.70,14.63,11.60,99.90,383361,77,21061,-82
2019-05-21 01:48:05,23.02,14.80,11.60,99.90,383204,77,21068,-82
2019-05-21 01:48:39,24.87,13.98,11.70,99.90,383259,77,21142,-82
2019-05-21 01:49:12,24.72,15.03,11.70,99.90,383098,77,21057,-83
2019-05-21 01:49:46,26.90,14.95,11.60,99.90,383187,77,21052,-83
2019-05-21 01:50:20,26.35,15.25,11.60,99.90,383160,77,21044,-87
2019-05-21 01:50:53,27.20,14.90,11.60,99.90,383086,77,21493,-90
2019-05-21 01:51:27,23.70,14.38,11.60,99.90,382628,77,21158,-90
2019-05-21 01:52:01,25.08,14.93,11.60,99.90,382499,77,21122,-88
2019-05-21 01:52:35,25.45,14.50,11.60,99.90,382503,77,21157,-88
2019-05-21 01:53:09,26.65,14.90,11.60,99.90,382574,77,21111,-86
2019-05-21 01:53:43,22.32,14.53,11.60,99.90,382593,77,21052,-89
2019-05-21 01:54:17,27.73,16.02,11.60,99.90,382643,77,21169,-87
2019-05-21 01:54:50,26.42,14.93,11.60,99.90,382852,77,21166,-84
2019-05-21 01:55:24,26.30,15.50,11.60,99.90,383005,77,21208,-81
2019-05-21 01:55:58,25.72,15.23,11.60,99.90,383036,77,21052,-83
2019-05-21 01:56:32,25.75,14.90,11.60,99.90,382870,77,21052,-80
2019-05-21 01:57:06,28.07,15.80,11.60,99.90,382604,76,21132,-82
2019-05-21 01:57:40,27.90,16.00,11.60,99.90,382610,76,21115,-90
2019-05-21 01:58:13,25.05,15.13,11.60,99.90,382617,77,21122,-84
2019-05-21 01:58:48,26.75,15.83,11.60,99.90,382583,77,21170,-88
2019-05-21 01:59:22,28.65,16.05,11.60,99.90,382618,77,21114,-85
2019-05-21 01:59:55,29.15,15.90,11.60,99.90,382561,77,21072,-86
2019-05-21 02:00:29,28.40,15.55,11.60,99.90,382589,77,21016,-86
2019-05-21 02:01:03,26.68,14.35,11.60,99.90,382544,77,21127,-83
2019-05-21 02:01:36,27.67,15.58,11.60,99.90,382547,77,21602,-82
2019-05-21 02:02:10,27.17,16.27,11.60,99.90,377768,77,21174,-83
2019-05-21 02:02:44,28.87,15.70,11.60,99.90,382472,77,21032,-83
2019-05-21 02:03:17,27.27,16.15,11.60,99.90,382237,77,21162,-85
2019-05-21 02:03:51,28.95,16.73,11.60,99.90,382455,77,21119,-88
2019-05-21 02:04:25,28.35,16.10,11.60,99.90,382507,77,21017,-86
2019-05-21 02:04:58,31.57,17.87,11.60,99.90,377870,77,21048,-84
2019-05-21 02:05:32,29.35,17.65,11.60,99.90,380799,77,21139,-88
2019-05-21 02:06:06,41.53,16.85,11.60,99.90,380467,77,21122,-84
2019-05-21 02:06:40,31.05,18.00,11.60,99.90,380405,77,21123,-88
2019-05-21 02:07:13,32.20,18.20,11.60,99.90,380506,77,21104,-86
2019-05-21 02:07:47,34.48,18.05,11.50,99.90,380499,77,21567,-85
2019-05-21 02:08:21,36.45,19.40,11.50,99.90,380554,77,21096,-85
2019-05-21 02:08:55,33.73,18.25,11.50,99.90,380393,77,21080,-85
2019-05-21 02:09:29,38.40,18.55,11.50,99.90,380485,77,21551,-86
2019-05-21 02:10:03,29.85,17.50,11.50,99.90,380501,77,21166,-87
2019-05-21 02:10:37,34.55,19.17,11.60,99.90,380586,77,21080,-88
2019-05-21 02:11:12,33.67,17.82,11.60,99.90,380645,77,21360,-86
2019-05-21 02:11:45,39.90,19.55,11.60,99.90,380669,77,21088,-83
2019-05-21 02:12:19,36.03,19.77,11.50,99.90,380715,77,21022,-87
2019-05-21 02:12:53,37.40,20.57,11.60,99.90,380627,77,21092,-87
2019-05-21 02:13:27,39.58,19.92,11.50,99.90,380725,77,21162,-88
2019-05-21 02:14:00,34.43,18.48,11.60,99.90,380685,77,21154,-89
2019-05-21 02:14:35,30.72,17.73,11.60,99.90,368314,79,21529,-89
2019-05-21 02:15:10,33.65,18.87,11.50,99.90,373360,79,21104,-87
2019-05-21 02:15:44,37.58,18.92,11.50,99.90,373496,79,21139,-84
2019-05-21 02:16:18,38.38,19.23,11.50,99.90,373494,79,21065,-87
2019-05-21 02:16:51,32.45,18.87,11.60,99.90,373411,79,21088,-87
2019-05-21 02:17:25,34.30,19.73,11.50,99.90,373337,79,21603,-85
2019-05-21 02:17:59,36.30,19.30,11.50,99.90,373231,79,21100,-85
2019-05-21 02:18:32,31.55,18.15,11.50,99.90,373549,79,21579,-84
2019-05-21 02:19:08,31.42,17.05,11.50,99.90,382311,77,21079,-87
2019-05-21 02:19:41,33.53,18.30,11.50,99.90,373542,79,21165,-89
2019-05-21 02:20:15,31.90,18.17,11.50,99.90,373469,79,21108,-82
2019-05-21 02:20:49,35.95,20.20,11.50,99.90,382394,77,21041,-83
2019-05-21 02:21:23,39.95,20.75,11.50,99.90,373411,79,21045,-84
2019-05-21 02:21:56,33.02,19.10,11.50,99.90,373538,79,21053,-86
2019-05-21 02:22:30,35.40,20.15,11.50,99.90,373512,79,21124,-87
2019-05-21 02:23:04,39.98,20.75,11.50,99.90,373547,79,21659,-85
2019-05-21 02:23:37,31.77,18.10,11.50,99.90,382294,77,21068,-82
2019-05-21 02:24:11,34.75,19.75,11.60,99.90,373513,79,21092,-86
2019-05-21 02:24:45,36.30,20.15,11.50,99.90,373589,79,21119,-84
2019-05-21 02:25:18,37.40,19.70,11.60,99.90,373496,79,21109,-82
2019-05-21 02:25:52,36.45,19.90,11.50,99.90,373443,79,21174,-84
2019-05-21 02:26:26,38.17,19.77,11.50,99.90,373481,79,21166,-85
2019-05-21 02:26:59,35.88,19.87,11.60,99.90,382265,77,21040,-86
2019-05-21 02:27:33,32.55,18.73,11.60,99.90,373430,79,21061,-83
2019-05-21 02:28:07,40.45,20.82,11.60,99.90,373492,79,21167,-86
2019-05-21 02:28:40,44.93,22.27,11.60,99.90,373537,79,21123,-88
2019-05-21 02:29:14,34.92,18.73,11.50,99.90,382390,77,21481,-85
2019-05-21 02:29:48,41.55,20.25,11.60,99.90,373472,79,21088,-86
2019-05-21 02:30:21,36.80,19.85,11.50,99.90,373556,79,21650,-91
2019-05-21 02:30:55,37.55,20.23,11.50,99.90,382388,77,21096,-84
2019-05-21 02:31:29,37.90,20.08,11.60,99.90,373520,79,21548,-86
2019-05-21 02:32:02,42.38,21.62,11.60,99.90,373374,79,21057,-87
2019-05-21 02:32:36,41.65,21.57,11.50,99.90,373560,79,21100,-87
2019-05-21 02:33:10,35.68,20.30,11.50,99.90,373273,79,21092,-86
2019-05-21 02:33:44,39.18,21.05,11.50,99.90,373560,79,21544,-87
2019-05-21 02:34:18,31.93,18.62,11.50,99.90,373533,79,21045,-85
2019-05-21 02:34:52,41.30,21.33,11.50,99.90,373609,79,21049,-86
2019-05-21 02:35:25,31.33,16.77,11.50,99.90,373924,79,21096,-87
2019-05-21 02:35:59,28.40,16.95,11.50,99.90,373960,79,21377,-81
2019-05-21 02:36:34,33.28,17.60,11.50,99.90,374031,79,21104,-81
2019-05-21 02:37:07,31.17,17.82,11.50,99.90,373849,79,21143,-84
2019-05-21 02:37:41,34.13,18.02,11.50,99.90,373941,79,21068,-85
2019-05-21 02:38:15,25.08,14.83,11.50,99.90,373733,79,21190,-81
2019-05-21 02:38:49,28.83,15.68,11.50,99.90,373728,79,21150,-86
2019-05-21 02:39:22,25.52,14.13,11.50,99.90,373631,79,21521,-85
2019-05-21 02:39:56,24.35,13.13,11.50,99.90,382395,77,21110,-86
2019-05-21 02:40:30,19.95,12.35,11.50,99.90,373602,79,21547,-84
2019-05-21 02:41:04,16.85,10.72,11.50,99.90,373624,79,21057,-87
2019-05-21 02:41:38,18.17,11.85,11.50,99.90,373524,79,21162,-86
2019-05-21 02:42:11,14.87,10.38,11.50,99.90,373443,79,21033,-84
2019-05-21 02:42:45,16.17,9.28,11.50,99.90,373576,79,21064,-85
2019-05-21 02:43:19,14.00,9.20,11.40,99.90,382352,77,21170,-84
2019-05-21 02:43:52,13.38,8.75,11.40,99.90,367235,80,21085,-88
2019-05-21 02:44:26,17.67,8.53,11.40,99.90,382332,77,21190,-83
2019-05-21 02:45:00,8.95,6.62,11.50,99.90,367170,80,21549,-89
2019-05-21 02:45:33,10.18,7.70,11.40,99.90,382458,77,21076,-83
2019-05-21 02:46:07,11.20,6.78,11.40,99.90,373550,79,21057,-85
2019-05-21 02:46:41,10.93,7.53,11.40,99.90,382375,77,21080,-83
2019-05-21 02:47:15,10.85,7.00,11.40,99.90,367057,80,21254,-85
2019-05-21 02:47:49,10.35,6.83,11.40,99.90,374585,79,21551,-83
2019-05-21 02:48:23,7.72,6.17,11.40,99.90,374598,79,21096,-86
2019-05-21 02:48:57,9.93,6.97,11.40,99.90,374757,79,21036,-85
2019-05-21 02:49:31,8.18,6.28,11.40,99.90,375923,77,21548,-86
2019-05-21 02:50:08,10.05,7.10,11.40,99.90,367152,80,21653,-85
2019-05-21 02:50:42,14.90,7.12,11.40,99.90,382360,77,21084,-88
2019-05-21 02:51:17,11.85,6.65,11.40,99.90,367312,80,21135,-85
2019-05-21 02:51:51,8.55,6.30,11.40,99.90,382420,77,21076,-82
2019-05-21 02:52:24,9.50,6.90,11.40,99.90,367171,80,21065,-87
2019-05-21 02:52:58,8.93,7.03,11.40,99.90,377248,77,21477,-86
2019-05-21 02:53:32,10.20,7.00,11.40,99.90,367189,80,21511,-86
2019-05-21 02:54:05,8.53,7.15,11.30,99.90,382472,77,21747,-84
2019-05-21 02:54:41,9.38,7.30,11.40,99.90,367152,80,21123,-88
2019-05-21 02:55:15,9.75,7.60,11.30,99.90,382339,77,21083,-86
2019-05-21 02:55:49,9.83,7.10,11.30,99.90,373578,79,21050,-87
2019-05-21 02:56:23,11.43,7.85,11.30,99.90,373593,79,21154,-85
2019-05-21 02:56:57,10.20,7.85,11.30,99.90,373327,78,22102,-85
2019-05-21 02:57:42,11.03,8.03,11.30,99.90,373565,79,21112,-86
2019-05-21 02:58:16,13.80,8.35,11.30,99.90,373503,78,21143,-84
2019-05-21 02:58:50,11.73,8.43,11.30,99.90,373523,79,21065,-84
2019-05-21 02:59:23,11.33,8.28,11.30,99.90,373600,79,21104,-87
2019-05-21 02:59:58,13.55,8.95,11.30,99.90,373568,79,21202,-82
2019-05-21 03:00:39,12.13,8.80,11.30,99.90,380976,77,21119,-88
2019-05-21 03:01:20,15.58,9.08,11.30,99.90,382528,77,21104,-80
2019-05-21 03:02:10,11.30,11.30,11.30,99.90,362491,82,21776,-86
2019-05-21 03:02:43,15.72,8.95,11.30,99.90,364575,77,20441,-82
2019-05-21 03:03:22,14.93,9.18,11.30,99.90,367203,80,21136,-84
2019-05-21 03:03:56,13.83,9.75,11.30,99.90,382290,77,21084,-85
2019-05-21 03:04:31,16.25,10.70,11.30,99.90,367523,80,21088,-88
2019-05-21 03:05:06,17.20,11.10,11.20,99.90,374889,78,21584,-86
2019-05-21 03:05:40,15.05,10.32,11.20,99.90,374858,79,21147,-87
2019-05-21 03:06:14,15.58,11.08,11.20,99.90,374917,79,21578,-86
2019-05-21 03:06:47,15.48,10.75,11.20,99.90,376628,77,21177,-86
2019-05-21 03:07:21,16.95,11.35,11.20,99.90,382297,76,21127,-85
2019-05-21 03:07:55,17.10,10.88,11.20,99.90,382314,77,21064,-84
2019-05-21 03:08:29,15.85,10.13,11.20,99.90,379755,77,21553,-83
2019-05-21 03:09:03,17.87,10.63,11.20,99.90,378444,78,21194,-84
2019-05-21 03:09:36,14.93,10.15,11.20,99.90,379648,78,21108,-87
2019-05-21 03:10:10,16.42,10.43,11.20,99.90,378523,78,21131,-87
2019-05-21 03:10:44,13.78,9.30,11.20,99.90,368742,80,21073,-84
2019-05-21 03:11:18,14.83,10.28,11.20,99.90,368718,80,21608,-85
2019-05-21 03:11:52,16.60,10.03,11.20,99.90,368780,80,21076,-85
2019-05-21 03:12:25,17.85,10.58,11.20,99.90,368861,80,21104,-89
2019-05-21 03:12:59,14.60,10.38,11.20,99.90,368728,80,21108,-86
2019-05-21 03:13:33,14.83,10.70,11.20,99.90,368615,80,21762,-88
2019-05-21 03:14:08,14.80,10.18,11.20,99.90,365956,80,21120,-90
2019-05-21 03:14:42,18.57,10.90,11.20,99.90,368821,80,21120,-87
2019-05-21 03:15:17,14.73,9.80,11.20,99.90,368708,80,21155,-86
2019-05-21 03:15:51,15.83,10.48,11.20,99.90,368722,80,21206,-87
2019-05-21 03:16:25,15.60,10.88,11.20,99.90,368748,80,21092,-89
2019-05-21 03:17:01,15.10,10.43,11.20,99.90,368963,80,21134,-82
2019-05-21 03:17:36,16.82,11.65,11.20,99.90,369001,80,21143,-84
2019-05-21 03:18:11,15.58,10.08,11.10,99.90,368695,80,21143,-83
2019-05-21 03:18:46,15.48,11.10,11.20,99.90,369232,80,21033,-86
2019-05-21 03:19:21,17.65,11.40,11.20,99.90,369113,80,21116,-81
2019-05-21 03:19:56,15.32,10.58,11.10,99.90,369124,80,21150,-83
2019-05-21 03:20:30,15.00,10.15,11.10,99.90,369044,80,21120,-83
2019-05-21 03:21:04,15.40,10.45,11.10,99.90,368980,80,21076,-84
2019-05-21 03:21:37,17.27,10.15,11.10,99.90,369047,80,21025,-86
2019-05-21 03:22:12,15.43,10.58,11.10,99.90,368962,80,21143,-84
2019-05-21 03:22:46,15.70,10.55,11.10,99.90,368966,80,21033,-85
2019-05-21 03:23:21,15.75,10.90,11.10,99.90,368839,80,21018,-87
2019-05-21 03:23:55,12.23,8.78,11.10,99.90,368820,80,21583,-89
2019-05-21 03:24:29,16.15,10.50,11.10,99.90,368736,80,21182,-81
2019-05-21 03:25:03,15.75,10.75,11.10,99.90,368646,80,21123,-85
2019-05-21 03:25:36,18.30,11.73,11.10,99.90,368709,80,21120,-87
2019-05-21 03:26:10,13.78,9.95,11.10,99.90,368636,80,21112,-84
2019-05-21 03:26:44,16.32,9.95,11.10,99.90,368683,80,21104,-81
2019-05-21 03:27:17,16.93,10.50,11.10,99.90,368498,80,21208,-86
2019-05-21 03:27:51,14.63,9.90,11.10,99.90,368610,80,21135,-82
2019-05-21 03:28:25,16.27,9.63,11.10,99.90,368506,80,21206,-86
2019-05-21 03:28:58,15.18,9.83,11.10,99.90,368725,80,21131,-84
2019-05-21 03:29:32,14.25,10.15,11.10,99.90,368623,80,21072,-82
2019-05-21 03:30:08,15.18,9.93,11.10,99.90,368620,79,21136,-80
2019-05-21 03:30:42,15.85,10.98,11.10,99.90,368750,80,21131,-84
2019-05-21 03:31:16,21.68,11.18,11.10,99.90,368690,80,21178,-85
2019-05-21 03:31:50,15.53,11.08,11.10,99.90,368745,80,21092,-84
2019-05-21 03:32:23,16.00,10.82,11.00,99.90,368604,80,21064,-81
2019-05-21 03:32:57,18.32,10.63,11.10,99.90,368494,80,21061,-85
2019-05-21 03:33:31,14.40,10.00,11.10,99.90,368686,80,21115,-82
2019-05-21 03:34:04,13.32,9.93,11.10,99.90,368717,79,21093,-82
2019-05-21 03:34:38,17.15,10.20,11.10,99.90,368615,80,21088,-81
2019-05-21 03:35:13,17.50,11.55,11.10,99.90,368700,80,21029,-86
2019-05-21 03:35:46,14.33,9.93,11.00,99.90,368717,80,21104,-80
2019-05-21 03:36:20,17.70,10.18,11.10,99.90,368668,80,21175,-82
2019-05-21 03:36:54,15.60,10.43,11.10,99.90,368713,80,21603,-83
2019-05-21 03:37:27,15.68,10.00,11.10,99.90,368474,80,21026,-82
2019-05-21 03:38:01,15.65,10.43,11.00,99.90,368633,80,21154,-82
2019-05-21 03:38:35,18.55,11.73,11.00,99.90,368584,80,21135,-82
2019-05-21 03:39:08,15.48,10.82,11.10,99.90,368690,80,21100,-83
2019-05-21 03:39:43,14.87,10.05,11.10,99.90,368702,80,21073,-84
2019-05-21 03:40:17,12.68,9.45,11.10,99.90,368639,79,21186,-83
2019-05-21 03:40:51,18.85,11.00,11.00,99.90,368641,80,21143,-83
2019-05-21 03:41:24,18.92,11.75,11.00,99.90,368708,80,21080,-86
2019-05-21 03:41:58,13.95,10.68,11.10,99.90,368719,80,21088,-83
2019-05-21 03:42:32,16.12,11.05,11.00,99.90,368638,80,21120,-83
2019-05-21 03:43:07,18.07,10.90,11.10,99.90,368678,80,21124,-86
2019-05-21 03:43:41,16.45,11.05,11.00,99.90,368665,80,21569,-85
2019-05-21 03:44:14,15.18,10.38,11.10,99.90,368659,80,21131,-83
2019-05-21 03:44:48,17.75,10.98,11.00,99.90,368606,80,21666,-84
2019-05-21 03:45:22,16.52,10.28,11.00,99.90,368619,80,21088,-83
2019-05-21 03:45:55,15.55,9.88,11.00,99.90,368732,80,21183,-82
2019-05-21 03:46:29,14.63,9.98,11.00,99.90,368673,80,21182,-86
2019-05-21 03:47:03,16.95,10.05,11.00,99.90,368579,80,21108,-86
2019-05-21 03:47:37,13.83,10.13,11.00,99.90,368645,80,21194,-81
2019-05-21 03:48:10,14.20,9.63,11.00,99.90,368341,80,21518,-85
2019-05-21 03:48:45,15.32,10.28,11.00,99.90,368733,80,21065,-85
2019-05-21 03:49:18,14.60,9.55,11.00,99.90,368679,79,21191,-83
2019-05-21 03:49:53,16.20,10.50,11.00,99.90,368660,80,21143,-83
2019-05-21 03:50:27,16.87,10.45,11.00,99.90,368737,80,21073,-86
2019-05-21 03:51:00,16.55,10.40,11.00,99.90,368611,80,21525,-84
2019-05-21 03:51:34,15.15,9.95,11.00,99.90,368750,80,21619,-88
2019-05-21 03:52:08,15.58,10.20,11.00,99.90,368770,80,21112,-87
2019-05-21 03:52:41,15.63,9.68,11.00,99.90,368771,80,21065,-87
2019-05-21 03:53:15,14.47,9.78,11.00,99.90,368617,80,21033,-87
2019-05-21 03:53:49,16.05,10.60,11.00,99.90,368730,80,21065,-84
2019-05-21 03:54:22,14.58,10.18,11.00,99.90,368683,80,21658,-83
2019-05-21 03:54:58,13.95,9.40,11.00,99.90,368713,80,21179,-82
2019-05-21 03:55:32,14.13,9.63,11.00,99.90,365790,80,21132,-83
2019-05-21 03:56:05,15.35,8.80,11.00,99.90,368634,80,21100,-88
2019-05-21 03:56:39,13.13,9.20,11.00,99.90,368714,80,21104,-85
2019-05-21 03:57:13,12.63,8.98,11.00,99.90,368614,80,21038,-86
2019-05-21 03:57:47,13.15,8.88,11.00,99.90,368618,80,21222,-84
2019-05-21 03:58:21,14.95,10.25,11.00,99.90,368685,80,21132,-85
2019-05-21 03:58:55,15.23,10.43,11.00,99.90,368723,80,21061,-86
2019-05-21 03:59:28,17.57,9.63,11.00,99.90,368614,80,21085,-82
2019-05-21 04:00:04,16.15,10.03,11.00,99.90,368723,80,21123,-80
2019-05-21 04:00:39,13.60,9.70,11.00,99.90,364302,81,21195,-84
2019-05-21 04:01:13,16.85,10.20,11.00,99.90,373278,79,21602,-87
2019-05-21 04:01:47,14.47,9.43,11.00,99.90,364200,81,21230,-88
2019-05-21 04:02:21,13.88,9.03,11.00,99.90,365729,80,21081,-87
2019-05-21 04:02:54,14.10,9.40,11.00,99.90,368710,80,21124,-83
2019-05-21 04:03:28,15.30,9.73,11.00,99.90,365708,80,21150,-88
2019-05-21 04:04:02,14.75,9.43,11.00,99.90,368754,80,21154,-84
2019-05-21 04:04:35,16.73,9.55,11.00,99.90,368723,80,21104,-83
2019-05-21 04:05:10,16.00,9.63,11.00,99.90,368654,80,21655,-86
2019-05-21 04:05:45,14.25,9.58,11.00,99.90,368719,79,21061,-84
2019-05-21 04:06:18,13.10,9.33,11.00,99.90,365726,80,21647,-88
2019-05-21 04:06:52,11.97,8.48,11.00,99.90,368782,80,21525,-86
2019-05-21 04:07:26,18.80,9.75,10.90,99.90,368699,80,21061,-87
2019-05-21 04:07:59,14.18,9.43,11.00,99.90,368673,80,21612,-86
2019-05-21 04:08:33,17.32,10.10,11.00,99.90,368646,80,21210,-85
2019-05-21 04:09:09,15.38,9.28,11.00,99.90,368728,80,21116,-85
2019-05-21 04:09:42,12.05,8.70,11.00,99.90,368714,79,21053,-88
2019-05-21 04:10:16,14.35,9.60,11.00,99.90,368698,80,21061,-85
2019-05-21 04:10:50,13.50,9.48,10.90,99.90,368725,79,21162,-87
2019-05-21 04:11:23,14.23,8.95,11.00,99.90,365658,80,21190,-87
2019-05-21 04:11:57,12.85,9.33,11.00,99.90,368573,80,21143,-84
2019-05-21 04:12:32,16.10,10.08,11.00,99.90,365934,80,21117,-87
2019-05-21 04:13:06,14.20,9.15,11.00,99.90,368649,80,21414,-88
2019-05-21 04:13:39,15.60,10.10,11.00,99.90,368688,80,21564,-87
2019-05-21 04:14:15,15.35,9.63,11.00,99.90,368556,80,21112,-88
2019-05-21 04:14:52,14.50,9.58,11.00,99.90,366584,80,21175,-87
2019-05-21 04:15:27,13.83,9.38,11.00,99.90,368236,80,21073,-89
2019-05-21 04:16:02,15.32,9.38,11.00,99.90,368752,80,21100,-89
2019-05-21 04:16:38,13.08,9.05,11.00,99.90,349750,83,21574,-87
2019-05-21 04:17:16,14.50,8.55,11.00,99.90,349609,83,21567,-88
2019-05-21 04:17:51,13.55,9.23,11.00,99.90,355791,80,21090,-88
2019-05-21 04:18:29,13.55,9.20,11.00,99.90,368097,80,21762,-88
2019-05-21 04:19:04,14.47,10.10,11.00,99.90,359877,80,21106,-84
2019-05-21 04:19:41,13.60,9.93,11.00,99.90,368730,80,21065,-87
2019-05-21 04:20:19,12.73,8.88,11.00,99.90,367875,80,21151,-87
2019-05-21 04:20:55,13.72,8.90,11.00,99.90,368744,80,21057,-88
2019-05-21 04:21:35,12.25,8.65,11.00,99.90,368698,80,21608,-86
2019-05-21 04:22:20,15.08,9.10,11.00,99.90,366566,80,21230,-88
2019-05-21 04:23:00,20.35,10.30,10.90,99.90,368800,80,21100,-88
2019-05-21 04:23:39,16.90,10.55,11.00,99.90,369027,80,21105,-85
2019-05-21 04:24:18,15.15,9.18,10.90,99.90,368684,80,21115,-86
2019-05-21 04:24:52,14.93,9.73,10.90,99.90,368738,80,21112,-87
2019-05-21 04:25:25,17.12,10.65,10.90,99.90,368596,80,21068,-84
2019-05-21 04:25:59,18.00,10.48,10.90,99.90,368750,80,21060,-87
2019-05-21 04:26:32,14.85,9.73,10.90,99.90,368579,80,21163,-88
2019-05-21 04:27:06,17.62,10.63,10.90,99.90,368718,80,21069,-88
2019-05-21 04:27:40,17.45,9.30,10.90,99.90,368613,80,21073,-81
2019-05-21 04:28:14,17.62,10.78,10.90,99.90,368591,80,21108,-86
2019-05-21 04:28:47,13.35,8.83,10.90,99.90,368603,80,21136,-84
2019-05-21 04:29:21,15.85,10.32,10.90,99.90,368638,80,21167,-83
2019-05-21 04:29:55,12.65,8.83,10.90,99.90,368684,80,21096,-85
2019-05-21 04:30:29,14.93,9.60,10.90,99.90,368621,80,21112,-88
2019-05-21 04:31:02,13.08,9.23,10.90,99.90,368751,80,21033,-87
2019-05-21 04:31:36,14.38,9.55,10.90,99.90,368773,80,21104,-86
2019-05-21 04:32:10,15.63,8.98,10.90,99.90,368717,80,21100,-86
2019-05-21 04:32:44,20.00,9.83,10.90,99.90,368664,79,21151,-87
2019-05-21 04:33:17,15.98,10.05,10.90,99.90,368431,80,21123,-86
2019-05-21 04:33:51,16.00,10.32,10.90,99.90,368720,80,21116,-87
2019-05-21 04:34:27,14.63,9.53,10.90,99.90,368794,80,21104,-86
2019-05-21 04:35:00,17.77,9.28,10.90,99.90,368633,79,21545,-86
2019-05-21 04:35:34,14.75,9.73,10.90,99.90,368811,80,21651,-84
2019-05-21 04:36:10,14.93,9.70,11.00,99.90,368924,80,21163,-89
2019-05-21 04:36:45,15.63,9.90,10.90,99.90,365725,80,21089,-86
2019-05-21 04:37:19,12.98,8.85,10.90,99.90,368695,80,21100,-81
2019-05-21 04:37:53,18.05,9.75,10.90,99.90,368601,80,21144,-86
2019-05-21 04:38:26,13.62,8.63,10.90,99.90,368653,80,22319,-85
2019-05-21 04:39:00,12.58,8.55,10.90,99.90,368573,80,21171,-82
2019-05-21 04:39:34,10.78,8.13,10.90,99.90,368682,80,21049,-84
2019-05-21 04:40:07,13.80,8.95,10.90,99.90,368680,80,21105,-87
2019-05-21 04:40:41,14.07,9.00,10.90,99.90,368788,79,21139,-88
2019-05-21 04:41:16,14.40,9.23,10.90,99.90,368938,80,22365,-84
2019-05-21 04:41:50,14.13,9.10,10.90,99.90,369151,79,21061,-84
2019-05-21 04:42:23,12.20,8.43,10.90,99.90,366161,80,21148,-82
2019-05-21 04:42:57,13.00,8.88,10.90,99.90,369191,79,21037,-82
2019-05-21 04:43:31,14.40,9.13,10.90,99.90,369224,80,21155,-86
2019-05-21 04:44:04,12.25,8.30,10.90,99.90,369102,80,21076,-83
2019-05-21 04:44:38,15.25,9.30,10.90,99.90,368740,79,21030,-86
2019-05-21 04:45:12,12.85,9.23,10.90,99.90,368747,80,21061,-86
2019-05-21 04:45:46,12.65,8.55,10.90,99.90,368830,80,21169,-83
2019-05-21 04:46:20,13.88,9.23,10.90,99.90,368894,79,21146,-84
2019-05-21 04:46:53,15.08,8.70,10.90,99.90,366122,80,21057,-84
2019-05-21 04:47:27,15.55,9.53,10.90,99.90,368778,80,21049,-93
2019-05-21 04:48:01,15.13,9.95,10.90,99.90,368542,80,21143,-89
2019-05-21 04:48:34,16.02,9.93,10.90,99.90,368817,80,21108,-88
2019-05-21 04:49:08,14.78,9.28,10.90,99.90,368870,80,21498,-92
2019-05-21 04:49:42,13.75,9.13,10.90,99.90,368839,80,21178,-87
2019-05-21 04:50:16,15.58,9.75,10.90,99.90,369179,80,21065,-81
2019-05-21 04:50:50,14.90,9.83,10.90,99.90,369070,80,21584,-89
2019-05-21 04:51:25,15.60,9.30,10.90,99.90,368872,79,21195,-86
2019-05-21 04:51:59,15.60,9.38,10.90,99.90,369297,80,21158,-82
2019-05-21 04:52:35,11.50,8.18,10.90,99.90,369408,80,21371,-78
2019-05-21 04:53:08,10.93,8.00,10.90,99.90,369189,80,21089,-80
2019-05-21 04:53:42,14.40,9.35,10.90,99.90,369147,80,21078,-82
2019-05-21 04:54:16,12.47,8.28,10.90,99.90,369102,80,21068,-81
2019-05-21 04:54:50,11.20,8.00,11.00,99.90,369311,80,21171,-82
2019-05-21 04:55:26,12.82,8.33,10.90,99.90,369231,80,21029,-82
2019-05-21 04:56:00,9.78,7.80,10.90,99.90,368975,80,21100,-86
2019-05-21 04:56:34,11.28,8.65,10.90,99.90,369341,80,21182,-86
2019-05-21 04:57:08,13.38,7.80,10.90,99.90,369533,80,21093,-86
2019-05-21 04:57:41,12.23,7.83,10.90,99.90,369240,80,21167,-86
2019-05-21 04:58:15,10.80,7.67,10.90,99.90,369235,80,21884,-86
2019-05-21 04:58:49,12.88,8.55,10.90,99.90,369282,80,21053,-87
2019-05-21 04:59:23,14.33,8.88,10.90,99.90,369270,80,21037,-86
2019-05-21 04:59:56,13.28,8.95,10.90,99.90,369064,80,21131,-85
2019-05-21 05:00:30,11.90,8.08,10.90,99.90,369248,80,21053,-88
2019-05-21 05:01:04,9.50,7.30,10.90,99.90,369360,80,21041,-83
2019-05-21 05:01:38,11.18,7.28,10.90,99.90,369148,80,21116,-89
2019-05-21 05:02:11,11.33,7.53,11.00,99.90,368897,80,21525,-86
2019-05-21 05:02:45,10.98,7.45,10.90,99.90,368873,80,21450,-84
2019-05-21 05:03:19,11.48,7.62,10.90,99.90,369249,80,21053,-87
2019-05-21 05:03:52,14.55,8.68,11.00,99.90,369204,80,21045,-84
2019-05-21 05:04:28,14.35,8.20,10.90,99.90,369409,79,21104,-83
2019-05-21 05:05:02,8.88,7.12,10.90,99.90,369359,79,21206,-81
2019-05-21 05:05:36,12.23,7.50,10.90,99.90,369468,80,21097,-84
2019-05-21 05:06:10,9.18,6.95,10.90,99.90,368826,80,21131,-85
2019-05-21 05:06:44,11.10,7.25,10.90,99.90,368838,80,21120,-87
2019-05-21 05:07:20,10.72,8.03,10.90,99.90,368774,80,21560,-81
2019-05-21 05:07:54,11.48,7.60,10.90,99.90,369126,80,21061,-88
2019-05-21 05:08:28,8.88,6.55,10.90,99.90,368657,80,21182,-89
2019-05-21 05:09:02,12.68,7.83,11.00,99.90,366001,80,21260,-82
2019-05-21 05:09:38,9.50,7.00,11.00,99.90,368533,80,21088,-78
2019-05-21 05:10:14,9.90,6.80,11.00,99.90,368433,80,21162,-83
2019-05-21 05:10:48,9.05,7.12,11.00,99.90,367317,80,21065,-93
2019-05-21 05:11:23,11.53,7.60,11.00,99.90,367866,80,21097,-87
2019-05-21 05:11:57,13.18,7.50,10.90,99.90,360391,82,21182,-80
2019-05-21 05:12:35,9.95,7.10,10.90,99.90,360327,82,21193,-83
2019-05-21 05:13:09,10.45,7.58,11.00,99.90,360537,82,21174,-83
2019-05-21 05:13:46,9.18,7.10,11.00,99.90,362429,80,21163,-77
2019-05-21 05:14:19,11.45,7.67,11.00,99.90,366359,80,21089,-85
2019-05-21 05:14:57,11.78,7.75,11.00,99.90,363236,81,21151,-85
2019-05-21 05:15:31,8.65,6.72,11.00,99.90,360718,82,21144,-80
2019-05-21 05:16:04,10.32,6.65,11.00,99.90,360763,82,21060,-82
2019-05-21 05:16:38,10.55,7.17,11.00,99.90,365744,80,21031,-89
2019-05-21 05:17:14,9.53,6.58,11.00,99.90,382608,77,21195,-91
2019-05-21 05:17:47,13.05,7.50,11.00,99.90,381318,77,21163,-85
2019-05-21 05:18:22,12.80,7.10,11.00,99.90,382255,77,21101,-87
2019-05-21 05:18:58,10.78,6.62,11.10,99.90,376999,77,21095,-80
2019-05-21 05:19:31,10.45,7.22,11.10,99.90,377561,77,21106,-94
2019-05-21 05:20:08,13.08,7.40,11.10,99.90,382601,77,21089,-83
2019-05-21 05:20:43,10.25,6.95,11.00,99.90,382697,77,21057,-89
2019-05-21 05:21:21,11.08,7.12,11.00,99.90,367360,80,21073,-80
2019-05-21 05:21:54,10.05,6.95,11.10,99.90,378908,77,21088,-82
2019-05-21 05:22:32,9.68,6.67,11.10,99.90,382840,77,21066,-82
2019-05-21 05:23:05,9.65,6.87,11.10,99.90,382001,77,21156,-79
2019-05-21 05:23:40,9.00,6.72,11.10,99.90,377981,77,21098,-85
2019-05-21 05:24:17,8.95,7.17,11.10,99.90,382893,77,21171,-81
2019-05-21 05:24:50,8.90,6.75,11.10,99.90,382982,77,21042,-84
2019-05-21 05:25:24,10.55,6.78,11.00,99.90,382820,77,21062,-80
2019-05-21 05:25:59,10.65,6.95,11.00,99.90,382834,77,21050,-80
2019-05-21 05:26:36,11.90,7.58,11.00,99.90,383020,77,21069,-81
2019-05-21 05:27:10,11.70,7.67,11.00,99.90,375111,77,21692,-89
2019-05-21 05:27:45,9.43,6.90,11.00,99.90,382834,77,21109,-81
2019-05-21 05:28:20,13.60,7.40,11.00,99.90,378257,76,21500,-80
2019-05-21 05:28:54,10.40,7.28,11.00,99.90,382648,77,21050,-89
2019-05-21 05:29:28,10.15,7.17,11.00,99.90,382426,76,21627,-83
2019-05-21 05:30:05,12.63,7.83,11.00,99.90,382630,77,21070,-80
2019-05-21 05:30:38,12.95,7.70,11.00,99.90,382442,77,21090,-90
2019-05-21 05:31:18,13.53,7.40,11.00,99.90,367434,80,21190,-85
2019-05-21 05:31:52,8.83,7.20,11.00,99.90,361737,81,21212,-79
2019-05-21 05:32:26,11.63,7.47,11.00,99.90,361878,81,21088,-92
2019-05-21 05:33:00,13.53,7.53,11.00,99.90,361983,81,21159,-92
2019-05-21 05:33:39,12.45,7.55,10.90,99.90,361788,81,21095,-93
2019-05-21 05:34:13,14.50,8.73,10.90,99.90,361995,81,21560,-84
2019-05-21 05:34:47,12.05,8.23,10.90,99.90,361799,81,21080,-88
2019-05-21 05:35:21,12.93,8.70,10.90,99.90,361666,81,21529,-91
2019-05-21 05:35:55,9.58,7.15,10.90,99.90,361731,81,21190,-86
2019-05-21 05:36:29,13.50,8.40,10.90,99.90,361665,81,21151,-88
2019-05-21 05:37:02,12.80,8.70,10.90,99.90,361687,81,21053,-82
2019-05-21 05:37:38,9.88,7.17,10.90,99.90,361778,81,21131,-80
2019-05-21 05:38:15,11.78,8.45,10.90,99.90,361811,81,21080,-85
2019-05-21 05:38:56,12.33,7.53,10.90,99.90,361934,81,21167,-81
2019-05-21 05:39:30,9.40,7.15,10.90,99.90,361106,81,21097,-84
2019-05-21 05:40:06,12.63,7.72,10.90,99.90,361656,81,21226,-81
2019-05-21 05:40:43,10.63,7.92,10.90,99.90,361646,81,21127,-81
2019-05-21 05:41:18,11.97,7.75,10.90,99.90,361787,81,21107,-83
2019-05-21 05:41:52,12.55,7.83,10.90,99.90,361521,81,21167,-80
2019-05-21 05:42:25,10.78,7.53,11.00,99.90,361407,80,21193,-82
2019-05-21 05:43:07,10.68,7.40,11.00,99.90,358747,82,21166,-81
2019-05-21 05:43:41,9.65,6.92,11.00,99.90,356116,82,21100,-82
2019-05-21 05:44:59,12.13,7.67,11.00,99.90,352460,82,21105,-80
2019-05-21 05:45:35,11.10,7.45,10.90,99.90,355225,82,21202,-84
2019-05-21 05:46:11,9.95,7.78,10.90,99.90,356614,82,21131,-79
2019-05-21 05:46:48,12.05,8.23,10.90,99.90,358806,82,21076,-79
2019-05-21 05:47:28,11.73,7.92,10.90,99.90,355703,82,21100,-79
2019-05-21 05:48:05,12.50,8.73,10.90,99.90,357425,82,21671,-84
2019-05-21 05:48:40,12.30,8.50,10.90,99.90,360006,81,21135,-82
2019-05-21 05:49:15,11.55,8.03,10.90,99.90,357331,82,21524,-81
2019-05-21 05:50:02,14.50,8.63,10.90,99.90,357591,82,21060,-83
2019-05-21 05:50:37,12.75,7.87,11.00,99.90,360635,82,21201,-81
2019-05-21 05:51:19,9.83,7.75,11.00,99.90,358246,82,21127,-80
2019-05-21 05:51:56,11.68,8.28,11.00,99.90,361039,82,21087,-82
2019-05-21 05:52:30,11.45,7.85,11.00,99.90,361066,82,21178,-82
2019-05-21 05:53:04,10.63,7.60,11.00,99.90,358755,82,21158,-80
2019-05-21 05:53:55,11.80,8.28,10.90,99.90,357275,82,21110,-82
2019-05-21 05:54:29,11.83,7.65,11.00,99.90,360853,82,21095,-79
2019-05-21 05:55:03,11.88,7.90,11.00,99.90,358834,82,21084,-82
2019-05-21 05:55:37,13.15,8.58,11.00,99.90,357448,82,21217,-82
2019-05-21 05:56:10,14.65,9.05,11.00,99.90,358690,82,21286,-81
2019-05-21 05:56:44,12.65,8.30,10.90,99.90,360913,82,21130,-81
2019-05-21 05:57:18,12.35,8.18,10.90,99.90,358744,82,21090,-81
2019-05-21 05:58:02,12.35,7.97,10.90,99.90,357251,82,21161,-84
2019-05-21 05:58:36,12.25,8.20,11.00,99.90,360781,81,21235,-81
2019-05-21 05:59:10,11.53,7.87,11.00,99.90,358738,82,21040,-81
2019-05-21 05:59:43,10.58,7.40,11.00,99.90,360780,81,21115,-80
2019-05-21 06:00:18,11.25,7.67,11.00,99.90,358621,82,21139,-79
2019-05-21 06:00:53,9.65,7.53,11.00,99.90,360920,82,21072,-81
2019-05-21 06:01:37,9.13,6.87,11.00,99.90,355294,82,21182,-78
2019-05-21 06:02:11,9.90,6.60,11.00,99.90,358696,82,21107,-80
2019-05-21 06:02:44,12.18,7.40,11.00,99.90,361034,82,21119,-82
2019-05-21 06:03:18,9.68,6.37,11.10,99.90,358508,82,21162,-79
2019-05-21 06:03:51,10.48,7.22,11.00,99.90,360990,82,21177,-78
2019-05-21 06:04:26,12.05,7.42,11.00,99.90,355037,82,21095,-79
2019-05-21 06:04:59,10.30,6.62,11.00,99.90,360990,82,21104,-81
2019-05-21 06:05:33,12.10,7.60,11.00,99.90,378037,77,21112,-81
2019-05-21 06:06:07,15.18,7.22,11.00,99.90,380606,77,21045,-82
2019-05-21 06:06:41,10.60,6.97,11.00,99.90,380436,77,21111,-81
2019-05-21 06:07:14,9.68,6.58,11.00,99.90,375324,77,21096,-86
2019-05-21 06:07:48,10.00,6.87,11.00,99.90,380700,77,21103,-87
2019-05-21 06:08:22,10.18,6.17,11.00,99.90,380579,77,21120,-87
2019-05-21 06:08:55,8.85,6.28,11.00,99.90,380507,76,21072,-90
2019-05-21 06:09:29,8.80,6.30,11.00,99.90,380438,77,21104,-85
2019-05-21 06:10:03,9.85,5.85,11.00,99.90,380573,77,21111,-81
2019-05-21 06:10:37,8.60,6.10,11.00,99.90,380563,77,21100,-85
2019-05-21 06:11:11,8.68,6.22,11.00,99.90,375275,77,21545,-89
2019-05-21 06:11:45,9.00,6.40,10.90,99.90,380537,77,21143,-86
2019-05-21 06:12:20,9.20,6.22,10.90,99.90,380494,77,21501,-88
2019-05-21 06:12:54,7.85,5.55,10.90,99.90,380478,77,21588,-88
2019-05-21 06:13:27,8.85,6.30,10.90,99.90,380558,77,21111,-89
2019-05-21 06:14:01,8.80,6.42,11.00,99.90,380529,77,21107,-89
2019-05-21 06:14:35,8.23,5.80,11.00,99.90,380499,77,21124,-87
2019-05-21 06:15:09,8.35,5.78,11.00,99.90,380529,77,21076,-89
2019-05-21 06:15:42,7.92,5.75,11.00,99.90,380551,77,21029,-89
2019-05-21 06:16:16,8.40,5.78,10.90,99.90,372829,78,21101,-87
2019-05-21 06:16:50,8.23,5.40,11.00,99.90,375607,78,21056,-90
2019-05-21 06:17:23,7.67,5.47,10.90,99.90,375572,77,21163,-87
2019-05-21 06:17:57,8.53,6.22,10.90,99.90,376649,78,21117,-87
2019-05-21 06:18:31,11.18,6.78,10.90,99.90,375510,78,21041,-87
2019-05-21 06:19:04,7.65,5.95,10.90,99.90,372400,78,21151,-87
2019-05-21 06:19:38,10.72,6.20,11.00,99.90,373962,78,21135,-86
2019-05-21 06:20:13,7.55,5.67,11.00,99.90,376807,78,21087,-87
2019-05-21 06:20:46,7.62,5.80,10.90,99.90,375546,78,21534,-84
2019-05-21 06:21:20,8.03,5.65,10.90,99.90,375490,78,21045,-88
2019-05-21 06:21:54,7.62,5.30,10.90,99.90,375545,78,21537,-87
2019-05-21 06:22:27,8.15,5.40,10.90,99.90,375509,78,21092,-91
2019-05-21 06:23:01,9.50,5.75,10.90,99.90,374211,78,21123,-89
2019-05-21 06:23:35,7.22,5.25,10.90,99.90,375478,78,21376,-87
2019-05-21 06:24:08,6.83,5.20,11.00,99.90,375572,78,22198,-89
2019-05-21 06:24:42,5.10,4.15,10.90,99.90,372359,78,21098,-90
2019-05-21 06:25:18,6.45,4.80,10.90,99.90,375568,78,21556,-87
2019-05-21 06:25:51,6.47,5.03,11.00,99.90,373977,78,21120,-87
2019-05-21 06:26:25,11.50,4.87,10.90,99.90,375486,78,22297,-88
2019-05-21 06:26:59,5.97,4.47,10.90,99.90,376778,78,21021,-89
2019-05-21 06:27:33,7.28,4.70,10.90,99.90,375491,78,21158,-88
2019-05-21 06:28:07,8.48,4.72,10.90,99.90,375610,78,21041,-89
2019-05-21 06:28:41,6.65,4.80,10.90,99.90,375471,77,21092,-86
2019-05-21 06:29:14,5.28,4.30,10.90,99.90,374082,78,21115,-87
2019-05-21 06:29:49,5.75,4.50,10.90,99.90,375411,78,21612,-88
2019-05-21 06:30:23,7.37,4.30,10.90,99.90,376671,78,21126,-80
2019-05-21 06:30:57,5.28,3.87,10.90,99.90,375500,78,21186,-85
2019-05-21 06:31:31,6.20,4.33,10.80,99.90,376604,78,21204,-81
2019-05-21 06:32:05,7.90,4.35,10.90,99.90,375548,78,21556,-82
2019-05-21 06:32:38,5.12,3.85,10.80,99.90,376640,78,21037,-79
2019-05-21 06:33:13,5.58,4.30,10.90,99.90,375273,78,21151,-83
2019-05-21 06:33:47,5.35,4.10,10.80,99.90,376602,78,21562,-84
2019-05-21 06:34:20,5.12,4.22,10.90,99.90,375522,78,21061,-81
2019-05-21 06:34:54,4.10,3.62,10.80,99.90,375523,78,21181,-81
2019-05-21 06:35:28,4.90,3.75,10.80,99.90,372328,78,21120,-82
2019-05-21 06:36:02,7.97,3.98,10.80,99.90,375449,78,21061,-82
2019-05-21 06:36:35,5.65,4.08,10.80,99.90,376630,78,21122,-80
2019-05-21 06:37:09,6.78,4.03,10.80,99.90,376724,78,21052,-81
2019-05-21 06:37:44,7.47,4.33,10.80,99.90,372518,78,21174,-81
2019-05-21 06:38:19,5.90,4.33,10.80,99.90,375487,78,21541,-80
2019-05-21 06:38:53,6.67,4.00,10.80,99.90,374193,77,21198,-82
2019-05-21 06:39:27,4.15,3.75,10.80,99.90,375506,78,21072,-83
2019-05-21 06:40:01,6.20,3.90,10.80,99.90,375363,78,21077,-81
2019-05-21 06:40:35,5.35,3.92,10.80,99.90,376706,78,21119,-87
2019-05-21 06:41:10,4.90,3.90,10.80,99.90,375520,78,21403,-88
2019-05-21 06:41:46,9.80,4.12,10.80,99.90,372525,78,21608,-85
2019-05-21 06:42:20,5.17,3.67,10.80,99.90,375398,78,21057,-85
2019-05-21 06:42:53,5.58,3.98,10.80,99.90,375478,78,21174,-81
2019-05-21 06:43:29,5.08,3.62,10.80,99.90,375562,78,21064,-80
2019-05-21 06:44:03,6.75,4.25,10.80,99.90,376657,78,21132,-81
2019-05-21 06:44:36,5.95,4.15,10.80,99.90,375463,78,21112,-84
2019-05-21 06:45:10,6.92,4.00,10.80,99.90,375560,78,21120,-85
2019-05-21 06:45:46,7.45,3.95,10.80,99.90,375489,78,21037,-86
2019-05-21 06:46:20,5.97,3.77,10.80,99.90,376713,78,21110,-86
2019-05-21 06:46:53,6.75,3.75,10.80,99.90,375517,78,21097,-86
2019-05-21 06:47:29,5.67,3.98,10.80,99.90,375590,78,21053,-88
2019-05-21 06:48:02,6.00,3.47,10.80,99.90,376438,78,21053,-88
2019-05-21 06:48:36,3.75,3.12,10.80,99.90,375523,78,21150,-90
2019-05-21 06:49:11,4.67,3.87,10.80,99.90,375489,77,21719,-89
2019-05-21 06:49:44,5.47,3.95,10.80,99.90,375582,78,21178,-88
2019-05-21 06:50:18,6.15,3.80,10.80,99.90,373936,78,21147,-86
2019-05-21 06:50:54,4.42,3.33,10.80,99.90,376786,78,21130,-89
2019-05-21 06:51:27,5.92,3.60,10.80,99.90,375570,78,21107,-89
2019-05-21 06:52:01,7.28,3.77,10.70,99.90,375527,78,21118,-87
2019-05-21 06:52:35,5.62,3.72,10.80,99.90,376685,78,21205,-91
2019-05-21 06:53:08,5.30,3.52,10.80,99.90,376779,78,21024,-87
2019-05-21 06:53:42,5.40,3.35,10.80,99.90,375481,78,21057,-88
2019-05-21 06:54:16,4.62,3.62,10.80,99.90,375560,78,21595,-89
2019-05-21 06:54:50,5.37,3.77,10.80,99.90,375507,78,21162,-88
2019-05-21 06:55:24,5.17,3.77,10.80,99.90,375570,78,21151,-89
2019-05-21 06:55:58,7.28,4.28,10.80,99.90,375555,78,21045,-86
2019-05-21 06:56:33,5.05,3.47,10.70,99.90,375516,78,21096,-88
2019-05-21 06:57:06,5.37,3.47,10.80,99.90,375580,78,21111,-86
2019-05-21 06:57:40,4.62,3.67,10.80,99.90,375539,78,21604,-86
2019-05-21 06:58:14,6.17,3.65,10.80,99.90,375515,78,21056,-83
2019-05-21 06:58:47,4.08,3.37,10.80,99.90,375453,78,21056,-86
2019-05-21 06:59:21,4.67,3.85,10.70,99.90,373983,78,21702,-89
2019-05-21 06:59:54,3.87,3.20,10.70,99.90,372639,78,21139,-88
2019-05-21 07:00:30,5.22,3.50,10.80,99.90,375325,77,21158,-89
2019-05-21 07:01:04,4.60,3.30,10.80,99.90,376662,78,21168,-83
2019-05-21 07:01:37,7.17,3.33,10.80,99.90,375540,78,21174,-89
2019-05-21 07:02:11,5.83,3.42,10.80,99.90,375493,78,21076,-86
2019-05-21 07:02:45,5.83,3.77,10.80,99.90,376716,78,21064,-87
2019-05-21 07:03:18,5.97,4.10,10.80,99.90,375226,78,21162,-85
2019-05-21 07:03:52,5.20,3.47,10.80,99.90,375555,78,21056,-86
2019-05-21 07:04:26,7.47,3.52,10.80,99.90,375514,78,21181,-88
2019-05-21 07:04:59,6.45,3.47,10.90,99.90,375535,78,21061,-83
2019-05-21 07:05:33,4.03,3.30,10.90,99.90,375576,77,21162,-87
2019-05-21 07:06:07,7.65,3.17,10.80,99.90,375564,78,21166,-90
2019-05-21 07:06:40,4.95,3.40,10.80,99.90,375574,78,21308,-88
2019-05-21 07:07:14,7.80,4.53,10.80,99.90,375555,78,21092,-89
2019-05-21 07:07:48,3.72,3.02,10.80,99.90,375585,78,21049,-88
2019-05-21 07:08:21,4.75,3.08,10.80,99.90,375519,78,21572,-88
2019-05-21 07:08:55,6.33,3.72,10.80,99.90,375491,78,22073,-86
2019-05-21 07:09:29,3.83,3.00,10.80,99.90,375444,77,21155,-86
2019-05-21 07:10:03,5.15,3.55,10.80,99.90,375547,78,21057,-86
2019-05-21 07:10:37,4.00,3.25,10.80,99.90,375496,78,21553,-89
2019-05-21 07:11:12,4.08,3.60,10.80,99.90,375557,78,21119,-86
2019-05-21 07:11:45,5.85,3.70,10.80,99.90,376675,78,21099,-88
2019-05-21 07:12:19,5.25,3.40,10.90,99.90,375589,78,21128,-86
2019-05-21 07:12:53,6.22,3.42,10.80,99.90,375495,78,21465,-88
2019-05-21 07:13:26,5.40,3.62,10.80,99.90,375398,78,21116,-88
2019-05-21 07:14:00,4.00,3.12,10.90,99.90,375591,78,21068,-89
2019-05-21 07:14:34,6.28,3.17,10.80,99.90,375558,78,21123,-89
2019-05-21 07:15:07,3.42,2.58,10.90,99.90,375598,78,21150,-88
2019-05-21 07:15:41,4.05,3.08,10.80,99.90,376674,78,21161,-89
2019-05-21 07:16:15,4.15,3.00,10.90,99.90,375569,78,21553,-88
2019-05-21 07:16:48,3.22,2.80,10.90,99.90,375571,78,21177,-85
2019-05-21 07:17:22,5.05,2.98,10.90,99.90,375641,78,21057,-86
2019-05-21 07:17:56,4.92,3.15,10.90,99.90,375462,78,21175,-88
2019-05-21 07:18:31,7.05,3.10,10.90,99.90,375496,78,21088,-88
2019-05-21 07:19:05,3.75,3.02,10.90,99.90,378045,77,21049,-87
2019-05-21 07:19:40,3.72,2.70,10.90,99.90,380477,77,21665,-88
2019-05-21 07:20:14,4.42,3.22,10.90,99.90,380538,77,21101,-88
2019-05-21 07:20:49,3.85,2.58,10.90,99.90,380517,77,21440,-88
2019-05-21 07:21:25,3.72,2.95,10.90,99.90,380569,77,21100,-85
2019-05-21 07:21:58,3.70,2.98,10.90,99.90,380487,77,21017,-87
2019-05-21 07:22:32,6.47,3.33,10.90,99.90,375327,77,21065,-88
2019-05-21 07:23:05,3.95,3.12,10.90,99.90,380561,77,21084,-88
2019-05-21 07:23:39,4.05,2.87,10.90,99.90,380572,77,21514,-88
2019-05-21 07:24:13,4.60,3.08,11.00,99.90,380980,77,21183,-83
2019-05-21 07:24:47,4.17,3.10,11.00,99.90,381067,77,21060,-82
2019-05-21 07:25:20,3.60,3.00,11.00,99.90,381025,77,21076,-84
2019-05-21 07:25:54,2.72,2.45,11.00,99.90,381031,77,21065,-82
2019-05-21 07:26:28,3.80,2.98,11.00,99.90,381033,77,21053,-87
2019-05-21 07:27:03,3.50,2.77,11.00,99.90,380653,77,21084,-85
2019-05-21 07:27:36,4.12,2.80,11.00,99.90,380566,77,21112,-85
2019-05-21 07:28:10,5.35,3.90,11.00,99.90,380599,77,21076,-86
2019-05-21 07:28:44,4.42,3.52,11.00,99.90,380643,77,21150,-87
2019-05-21 07:29:18,3.95,2.90,11.00,99.90,380501,76,21698,-85
2019-05-21 07:29:51,3.67,2.90,11.00,99.90,380612,77,21080,-85
2019-05-21 07:30:25,4.25,2.90,11.10,99.90,380419,77,21527,-90
2019-05-21 07:30:59,4.75,3.08,11.00,99.90,380527,77,21130,-84
2019-05-21 07:31:34,6.42,3.02,11.00,99.90,380568,77,21076,-87
2019-05-21 07:32:07,4.37,3.00,11.00,99.90,372388,79,21069,-87
2019-05-21 07:32:41,3.92,3.17,11.00,99.90,372390,79,21126,-82
2019-05-21 07:33:15,7.08,3.60,11.00,99.90,372146,79,21932,-83
2019-05-21 07:33:48,4.10,3.27,11.00,99.90,373659,77,21174,-87
2019-05-21 07:34:22,3.87,3.08,11.00,99.90,380420,77,21096,-82
2019-05-21 07:34:56,3.80,2.92,11.00,99.90,380549,77,21525,-87
2019-05-21 07:35:31,3.15,2.80,11.00,99.90,380505,77,21147,-83
2019-05-21 07:36:05,3.33,2.60,11.10,99.90,380678,77,21115,-87
2019-05-21 07:36:38,3.45,2.95,11.10,99.90,380499,77,21540,-85
2019-05-21 07:37:12,4.05,2.77,11.00,99.90,380606,77,21170,-85
2019-05-21 07:37:45,3.37,2.65,11.10,99.90,380461,77,21096,-84
2019-05-21 07:38:19,3.67,2.80,11.10,99.90,380532,77,21497,-85
2019-05-21 07:38:53,4.28,2.90,11.10,99.90,380533,77,21040,-86
2019-05-21 07:39:27,3.60,2.60,11.10,99.90,372328,78,21135,-88
2019-05-21 07:40:00,2.55,2.35,11.10,99.90,372405,79,21107,-85
2019-05-21 07:40:34,2.83,2.25,11.10,99.90,372295,79,21119,-86
2019-05-21 07:41:08,3.05,2.33,11.00,99.90,373598,77,21045,-84
2019-05-21 07:41:42,4.45,2.45,11.00,99.90,380580,77,21052,-87
2019-05-21 07:42:15,2.35,2.08,11.00,99.90,380620,77,21225,-83
2019-05-21 07:42:49,3.87,2.80,11.00,99.90,380499,77,21116,-88
2019-05-21 07:43:23,4.28,2.90,11.00,99.90,380684,77,21115,-87
2019-05-21 07:43:56,3.60,2.83,11.00,99.90,380621,77,21029,-87
2019-05-21 07:44:30,3.58,2.50,11.00,99.90,380559,77,21057,-86
2019-05-21 07:45:06,3.58,2.72,11.00,99.90,380604,77,21143,-85
2019-05-21 07:45:40,2.62,2.08,11.00,99.90,379714,77,21575,-84
2019-05-21 07:46:14,2.65,2.15,11.00,99.90,380591,77,21080,-82
2019-05-21 07:46:47,2.77,2.50,11.00,99.90,380435,77,21048,-86
2019-05-21 07:47:21,3.98,2.37,10.90,99.90,380636,77,21053,-89
2019-05-21 07:47:55,2.92,2.35,11.00,99.90,380520,77,21088,-84
2019-05-21 07:48:28,3.05,2.40,11.00,99.90,380423,77,21158,-85
2019-05-21 07:49:02,2.85,2.30,11.00,99.90,380444,77,21084,-85
2019-05-21 07:49:37,5.97,2.70,10.90,99.90,374777,76,21127,-85
2019-05-21 07:50:11,3.45,2.65,10.90,99.90,375631,77,21064,-85
2019-05-21 07:50:44,6.03,2.33,10.90,99.90,375084,76,21158,-80
2019-05-21 07:51:18,3.17,2.55,11.00,99.90,380511,77,21100,-86
2019-05-21 07:51:52,2.95,2.37,11.00,99.90,380517,77,21170,-83
2019-05-21 07:52:25,3.72,2.72,11.00,99.90,380540,77,21056,-86
2019-05-21 07:52:59,2.77,2.30,11.00,99.90,380428,77,21053,-84
2019-05-21 07:53:33,2.85,2.37,11.00,99.90,380558,77,21505,-86
2019-05-21 07:54:07,2.60,2.37,11.00,99.90,380483,77,21092,-84
2019-05-21 07:54:41,4.55,2.40,11.00,99.90,380429,77,21541,-90
2019-05-21 07:55:15,3.00,2.60,11.00,99.90,380518,77,21044,-87
2019-05-21 07:55:48,2.65,2.27,11.00,99.90,380481,77,21162,-88
2019-05-21 07:56:22,2.90,2.10,11.00,99.90,380611,77,21485,-83
2019-05-21 07:56:56,4.72,2.30,11.10,99.90,380521,77,21092,-85
2019-05-21 07:57:29,2.37,2.12,11.00,99.90,380437,77,21119,-84
2019-05-21 07:58:03,2.87,2.20,11.00,99.90,381032,77,21037,-81
2019-05-21 07:58:37,2.90,2.12,11.10,99.90,380652,77,21069,-84
2019-05-21 07:59:10,3.72,2.20,11.10,99.90,375137,77,21174,-87
2019-05-21 07:59:44,2.87,2.12,11.00,99.90,380523,76,21108,-87
2019-05-21 08:00:19,3.75,1.85,11.00,99.90,380575,77,21021,-85
2019-05-21 08:00:52,2.30,1.95,11.10,99.90,380578,77,21100,-82
2019-05-21 08:01:26,3.58,2.62,11.10,99.90,380523,77,21198,-85
2019-05-21 08:02:00,2.58,2.27,11.00,99.90,380573,77,21045,-86
2019-05-21 08:02:33,2.62,2.42,11.10,99.90,380461,77,21107,-83
2019-05-21 08:03:07,2.15,1.95,11.10,99.90,380279,77,21098,-83
2019-05-21 08:03:42,2.47,1.90,11.10,99.90,380544,77,21162,-85
2019-05-21 08:04:15,3.12,2.20,11.10,99.90,380714,77,21134,-82
2019-05-21 08:04:49,2.72,2.20,11.10,99.90,381169,77,21033,-83
2019-05-21 08:05:23,4.75,2.25,11.10,99.90,381158,77,21060,-85
2019-05-21 08:05:56,3.80,2.08,11.10,99.90,381216,77,21029,-84
2019-05-21 08:06:31,2.02,1.82,11.10,99.90,381114,77,21199,-81
2019-05-21 08:07:05,3.15,2.15,11.10,99.90,381191,77,21162,-80
2019-05-21 08:07:38,2.22,2.02,11.10,99.90,380826,77,21490,-88
2019-05-21 08:08:12,6.90,2.37,11.10,99.90,380661,77,21150,-89
2019-05-21 08:08:46,3.20,2.17,11.10,99.90,380708,77,21139,-85
2019-05-21 08:09:20,2.95,2.10,11.10,99.90,380726,76,21061,-82
2019-05-21 08:09:53,2.72,2.30,11.10,99.90,380600,77,22204,-83
2019-05-21 08:10:27,2.08,1.87,11.20,99.90,381252,77,21139,-83
2019-05-21 08:11:01,3.25,2.00,11.20,99.90,381116,76,21034,-87
2019-05-21 08:11:35,2.37,1.82,11.20,99.90,380702,77,21147,-87
2019-05-21 08:12:08,3.87,2.12,11.20,99.90,380717,77,21158,-91
2019-05-21 08:12:42,2.60,2.10,11.20,99.90,380750,77,21053,-85
2019-05-21 08:13:16,3.85,2.17,11.20,99.90,380620,77,21144,-86
2019-05-21 08:13:50,2.47,2.22,11.20,99.90,380699,77,21053,-87
2019-05-21 08:14:23,2.77,2.30,11.30,99.90,380867,77,21521,-84
2019-05-21 08:14:57,2.67,1.90,11.30,99.90,380854,77,21590,-87
2019-05-21 08:15:31,2.45,2.02,11.20,99.90,380765,77,21041,-88
2019-05-21 08:16:05,5.33,2.30,11.20,99.90,380753,77,21041,-89
2019-05-21 08:16:39,3.58,1.90,11.20,99.90,380685,77,21647,-89
2019-05-21 08:17:13,2.45,2.02,11.20,99.90,380861,77,21005,-89
2019-05-21 08:17:47,3.50,2.08,11.20,99.90,380750,77,21536,-87
2019-05-21 08:18:20,2.05,1.77,11.20,99.90,380586,77,21108,-87
2019-05-21 08:18:54,2.17,1.70,11.20,99.90,380847,77,21037,-88
2019-05-21 08:19:28,3.83,2.17,11.20,99.90,380798,76,21021,-87
2019-05-21 08:20:01,1.98,1.80,11.30,99.90,380838,77,21084,-88
2019-05-21 08:20:35,2.50,2.22,11.30,99.90,380977,77,21073,-86
2019-05-21 08:21:09,3.35,2.20,11.20,99.90,380745,77,21115,-86
2019-05-21 08:21:43,3.00,2.10,11.20,99.90,380562,77,21183,-87
2019-05-21 08:22:16,2.40,1.80,11.20,99.90,378407,78,21077,-87
2019-05-21 08:22:50,3.27,2.30,11.20,99.90,378469,78,21156,-86
2019-05-21 08:23:24,2.95,2.22,11.20,99.90,379737,78,21170,-90
2019-05-21 08:23:57,3.20,2.17,11.20,99.90,379701,78,21033,-86
2019-05-21 08:24:31,2.10,1.92,11.20,99.90,379718,78,21555,-88
2019-05-21 08:25:07,2.67,2.20,11.30,99.90,379763,78,21450,-88
2019-05-21 08:25:41,3.25,2.02,11.20,99.90,379665,78,21052,-86
2019-05-21 08:26:14,4.58,2.10,11.30,99.90,378447,78,21057,-89
2019-05-21 08:26:48,2.67,2.22,11.30,99.90,378443,78,21435,-89
2019-05-21 08:27:22,2.80,2.17,11.20,99.90,378490,78,21033,-87
2019-05-21 08:27:55,2.62,2.02,11.20,99.90,373918,78,21231,-87
2019-05-21 08:28:29,3.00,2.15,11.20,99.90,378384,78,21651,-85
2019-05-21 08:29:03,2.33,2.02,11.20,99.90,378471,78,21178,-86
2019-05-21 08:29:36,3.50,1.95,11.20,99.90,379597,77,21088,-84
2019-05-21 08:30:11,2.90,2.00,11.20,99.90,379783,78,21123,-87
2019-05-21 08:30:45,3.15,2.08,11.20,99.90,378362,78,21167,-87
2019-05-21 08:31:18,2.08,1.87,11.20,99.90,378425,78,21096,-87
2019-05-21 08:31:52,2.67,2.00,11.20,99.90,378424,78,21084,-85
2019-05-21 08:32:26,2.35,2.00,11.20,99.90,379773,78,21118,-88
2019-05-21 08:32:59,2.95,1.80,11.20,99.90,379503,78,21112,-85
2019-05-21 08:33:33,2.17,1.92,11.20,99.90,379764,78,21141,-88
2019-05-21 08:34:07,2.80,1.95,11.20,99.90,378521,78,21195,-89
2019-05-21 08:34:41,2.10,1.90,11.20,99.90,378395,78,21049,-88
2019-05-21 08:35:16,2.87,2.00,11.20,99.90,378451,78,22148,-87
2019-05-21 08:35:50,1.92,1.72,11.20,99.90,378477,78,21050,-88
2019-05-21 08:36:23,3.17,1.92,11.20,99.90,378493,78,21049,-87
2019-05-21 08:36:57,2.10,1.90,11.20,99.90,378370,78,21675,-88
2019-05-21 08:37:31,3.10,2.20,11.20,99.90,379734,78,21161,-89
2019-05-21 08:38:04,2.72,1.90,11.30,99.90,379717,78,21045,-88
2019-05-21 08:38:38,4.03,1.92,11.30,99.90,379742,78,21111,-87
2019-05-21 08:39:12,2.08,1.87,11.30,99.90,379670,78,21214,-83
2019-05-21 08:39:46,3.15,2.17,11.30,99.90,379636,77,21140,-83
2019-05-21 08:40:21,2.70,2.00,11.30,99.90,379817,78,21123,-87
2019-05-21 08:40:55,2.75,2.12,11.30,99.90,378384,78,21068,-84
2019-05-21 08:41:29,5.70,2.10,11.30,99.90,378359,77,21575,-87
2019-05-21 08:42:03,1.70,1.60,11.30,99.90,378475,78,21057,-85
2019-05-21 08:42:37,2.37,1.98,11.20,99.90,378494,77,21045,-86
2019-05-21 08:43:11,2.47,2.00,11.30,99.90,379719,78,21595,-85
2019-05-21 08:43:44,1.70,1.60,11.30,99.90,379840,78,21520,-86
2019-05-21 08:44:18,2.83,2.05,11.20,99.90,374008,78,21489,-87
2019-05-21 08:44:52,2.85,2.22,11.30,99.90,378438,78,21533,-84
2019-05-21 08:45:27,2.12,1.82,11.20,99.90,378309,78,21156,-88
2019-05-21 08:46:00,3.47,2.05,11.20,99.90,379072,78,21529,-84
2019-05-21 08:46:34,2.30,1.90,11.20,99.90,374663,78,21115,-83
2019-05-21 08:47:08,2.67,2.25,11.20,99.90,379208,78,21100,-83
2019-05-21 08:47:42,2.10,1.77,11.20,99.90,379179,78,21078,-83
2019-05-21 08:48:15,2.40,1.95,11.20,99.90,378987,78,21085,-81
2019-05-21 08:48:49,2.50,1.85,11.20,99.90,378765,78,21139,-82
2019-05-21 08:49:23,2.00,1.85,11.20,99.90,378552,78,21026,-87
2019-05-21 08:49:56,3.37,2.30,11.20,99.90,378612,77,21073,-90
2019-05-21 08:50:30,2.60,1.90,11.20,99.90,378695,78,21045,-87
2019-05-21 08:51:04,2.02,1.82,11.20,99.90,378547,78,21147,-88
2019-05-21 08:51:37,1.95,1.60,11.20,99.90,378580,77,21104,-88
2019-05-21 08:52:11,2.17,1.70,11.20,99.90,378502,77,21033,-87
2019-05-21 08:52:45,2.42,1.80,11.30,99.90,378443,78,21481,-88
2019-05-21 08:53:18,2.20,2.00,11.30,99.90,378456,78,21088,-90
2019-05-21 08:53:52,4.25,1.90,11.30,99.90,378360,78,21183,-89
2019-05-21 08:54:43,2.22,1.65,11.30,99.90,379779,78,21119,-87
2019-05-21 08:55:16,2.55,2.02,11.30,99.90,378642,78,21545,-86
2019-05-21 08:55:50,1.98,1.70,11.40,99.90,379653,78,21158,-89
2019-05-21 08:56:24,2.35,1.95,11.30,99.90,378495,78,21093,-88
2019-05-21 08:56:57,2.00,1.77,11.40,99.90,379706,78,21100,-86
2019-05-21 08:57:31,2.05,1.85,11.40,99.90,378529,78,21108,-86
2019-05-21 08:58:05,2.27,1.95,11.40,99.90,379752,78,21162,-89
2019-05-21 08:58:38,2.83,1.72,11.40,99.90,378439,78,21041,-87
2019-05-21 08:59:12,2.50,1.62,11.40,99.90,379718,78,21053,-88
2019-05-21 08:59:46,1.55,1.45,11.50,99.90,379549,77,21150,-88
2019-05-21 09:00:21,3.45,1.57,11.50,99.90,379775,78,21037,-88
2019-05-21 09:00:55,1.95,1.62,11.50,99.90,379746,78,21170,-89
2019-05-21 09:01:29,2.02,1.82,11.50,99.90,379697,78,21081,-87
2019-05-21 09:02:02,2.15,1.80,11.40,99.90,379682,78,21100,-88
2019-05-21 09:02:36,2.10,1.90,11.50,99.90,379724,78,21103,-87
2019-05-21 09:03:10,2.22,2.02,11.50,99.90,379469,78,21084,-86
2019-05-21 09:03:44,2.75,2.00,11.60,99.90,379756,78,21057,-88
2019-05-21 09:04:17,4.25,2.00,11.50,99.90,379636,77,21120,-88
2019-05-21 09:04:51,2.17,1.98,11.60,99.90,379606,78,21190,-84
2019-05-21 09:05:25,3.80,1.70,11.60,99.90,379637,78,21092,-85
2019-05-21 09:05:59,2.67,1.90,11.60,99.90,379627,78,21190,-88
2019-05-21 09:06:33,3.15,1.90,11.70,99.90,379663,78,21053,-81
2019-05-21 09:07:07,2.12,1.92,11.70,99.90,379702,78,21108,-88
2019-05-21 09:07:40,2.35,1.95,11.70,99.90,379533,78,21190,-83
2019-05-21 09:08:14,2.15,1.95,11.80,99.90,378276,77,21214,-85
2019-05-21 09:08:48,2.05,1.70,11.80,99.90,378299,78,21065,-87
2019-05-21 09:09:22,3.08,2.00,11.90,99.90,378396,78,21485,-88
2019-05-21 09:09:55,1.67,1.52,11.80,99.90,379570,78,21542,-87
2019-05-21 09:10:29,3.08,1.70,11.80,99.90,379574,78,21092,-85
2019-05-21 09:11:03,1.57,1.47,11.80,99.90,379713,78,21125,-85
2019-05-21 09:11:36,2.22,1.80,11.80,99.90,379533,77,21127,-87
2019-05-21 09:12:10,3.83,1.70,11.70,99.90,379671,78,21227,-86
2019-05-21 09:12:44,2.05,1.72,11.70,99.90,373138,79,21107,-87
2019-05-21 09:13:18,2.95,1.98,11.70,99.90,358174,82,21057,-88
2019-05-21 09:13:54,1.90,1.65,11.70,99.90,373138,79,21201,-85
2019-05-21 09:14:28,3.98,1.92,11.70,99.90,359305,81,21049,-87
2019-05-21 09:15:02,1.70,1.60,11.70,99.90,362702,81,21253,-84
2019-05-21 09:15:37,1.70,1.60,11.70,99.90,362732,81,21141,-86
2019-05-21 09:16:10,2.15,1.57,11.80,99.90,361634,81,21212,-83
2019-05-21 09:16:44,2.27,1.80,11.70,99.90,365562,80,21140,-80
2019-05-21 09:17:18,2.10,1.67,11.70,99.90,368724,80,21081,-85
2019-05-21 09:17:53,3.17,1.50,11.80,99.90,368864,80,21123,-84
2019-05-21 09:18:28,3.25,1.72,11.80,99.90,368564,79,21132,-86
2019-05-21 09:19:02,3.08,1.77,11.80,99.90,368656,80,21109,-86
2019-05-21 09:19:36,1.80,1.70,11.80,99.90,364319,80,22238,-86
2019-05-21 09:20:12,2.17,1.50,11.80,99.90,364195,81,21030,-83
2019-05-21 09:20:45,2.55,1.50,11.90,99.90,364198,81,21517,-85
2019-05-21 09:21:19,2.65,1.80,11.90,99.90,365089,80,21069,-83
2019-05-21 09:21:53,1.95,1.70,11.80,99.90,368645,79,21116,-84
2019-05-21 09:22:26,2.25,1.90,11.80,99.90,368739,79,21654,-87
2019-05-21 09:23:00,2.70,1.50,11.90,99.90,368536,80,21645,-86
2019-05-21 09:23:34,2.85,1.62,11.90,99.90,368736,80,21119,-89
2019-05-21 09:24:07,4.83,1.80,11.90,99.90,368723,80,21670,-85
2019-05-21 09:24:41,1.92,1.72,11.90,99.90,370514,78,21623,-80
2019-05-21 09:25:16,1.75,1.65,12.00,99.90,370387,80,21222,-86
2019-05-21 09:25:49,2.55,1.82,12.00,99.90,370046,80,21084,-82
2019-05-21 09:26:23,4.10,1.62,12.00,99.90,370398,80,21548,-85
2019-05-21 09:26:57,2.37,1.65,12.00,99.90,369964,80,21131,-83
2019-05-21 09:27:30,3.35,1.70,12.00,99.90,370030,80,21575,-86
2019-05-21 09:28:04,1.77,1.40,12.00,99.90,370004,79,21080,-82
2019-05-21 09:28:38,2.10,1.77,12.00,99.90,370065,80,21134,-81
2019-05-21 09:29:11,3.05,1.80,12.10,99.90,370028,80,21190,-85
2019-05-21 09:29:45,3.80,1.72,12.10,99.90,369979,80,21633,-85
2019-05-21 09:30:21,1.65,1.55,12.00,99.90,370124,80,21119,-87
2019-05-21 09:30:54,1.57,1.47,12.00,99.90,370044,80,21107,-82
2019-05-21 09:31:28,1.52,1.32,12.00,99.90,369983,80,21150,-86
2019-05-21 09:32:02,2.65,1.65,12.10,99.90,370031,80,21127,-83
2019-05-21 09:32:35,1.50,1.40,12.10,99.90,370085,80,21123,-85
2019-05-21 09:33:09,1.85,1.45,12.10,99.90,369641,80,21445,-83
2019-05-21 09:33:43,1.60,1.50,12.10,99.90,369991,80,21174,-82
2019-05-21 09:34:17,1.92,1.80,12.20,99.90,370044,80,21135,-85
2019-05-21 09:34:51,4.20,1.67,12.20,99.90,369979,80,21194,-83
2019-05-21 09:35:26,4.03,1.70,12.20,99.90,369984,80,21189,-82
2019-05-21 09:35:59,1.90,1.70,12.20,99.90,370019,80,21143,-84
2019-05-21 09:36:35,2.35,1.70,12.20,99.90,370228,80,21103,-83
2019-05-21 09:37:08,2.45,1.70,12.20,99.90,370079,80,21213,-82
2019-05-21 09:37:42,3.98,1.87,12.20,99.90,370066,80,21189,-83
2019-05-21 09:38:17,3.83,1.72,12.20,99.90,369936,79,21120,-84
2019-05-21 09:38:51,1.45,1.35,12.30,99.90,369982,80,21189,-84
2019-05-21 09:39:24,1.57,1.47,12.20,99.90,369963,80,21665,-84
2019-05-21 09:39:59,2.02,1.82,12.20,99.90,365204,80,21074,-85
2019-05-21 09:40:33,2.00,1.80,12.20,99.90,370060,80,21201,-84
2019-05-21 09:41:07,1.60,1.50,12.10,99.90,369926,80,21111,-84
2019-05-21 09:41:40,2.02,1.75,12.10,99.90,369911,80,21116,-82
2019-05-21 09:42:14,1.50,1.40,12.00,99.90,365437,80,21092,-83
2019-05-21 09:42:48,1.87,1.67,12.10,99.90,370042,80,21095,-83
2019-05-21 09:43:21,1.85,1.67,12.20,99.90,370076,80,21638,-83
2019-05-21 09:43:55,2.10,1.90,12.20,99.90,369950,80,21422,-81
2019-05-21 09:44:29,2.10,1.80,12.20,99.90,370099,80,21138,-86
2019-05-21 09:45:02,2.60,1.40,12.10,99.90,370015,80,21064,-84
2019-05-21 09:45:36,1.80,1.70,12.10,99.90,365091,80,21526,-82
2019-05-21 09:46:11,3.30,1.45,12.10,99.90,370010,80,22212,-81
2019-05-21 09:46:44,2.85,1.60,12.00,99.90,370037,80,21584,-80
2019-05-21 09:47:18,2.87,1.57,12.10,99.90,370091,80,21115,-84
2019-05-21 09:47:53,1.32,1.22,12.10,99.90,365712,80,21111,-82
2019-05-21 09:48:27,4.28,1.70,12.00,99.90,369760,79,21154,-84
2019-05-21 09:49:01,2.60,1.27,12.00,99.90,370039,80,21132,-83
2019-05-21 09:49:36,1.87,1.50,11.90,99.90,370019,79,21072,-83
2019-05-21 09:50:10,1.85,1.75,11.90,99.90,370263,80,21729,-82
2019-05-21 09:50:45,2.33,1.87,11.90,99.90,370075,80,21048,-83
2019-05-21 09:51:19,1.87,1.60,11.90,99.90,370306,80,21123,-82
2019-05-21 09:51:53,1.65,1.50,11.90,99.90,369847,79,21221,-83
2019-05-21 09:52:28,5.35,1.70,11.90,99.90,370370,80,21532,-84
2019-05-21 09:53:01,2.83,2.20,11.90,99.90,370039,80,21708,-85
2019-05-21 09:53:35,2.37,1.62,11.80,99.90,370321,80,21115,-81
2019-05-21 09:54:09,1.77,1.50,11.80,99.90,370000,80,21131,-81
2019-05-21 09:54:42,2.52,1.80,11.90,99.90,370321,80,21595,-83
2019-05-21 09:55:17,1.42,1.30,11.90,99.90,370069,80,21119,-85
2019-05-21 09:55:51,4.00,1.65,11.90,99.90,370307,80,21080,-82
2019-05-21 09:56:34,1.40,1.30,11.90,99.90,370237,80,21721,-80
2019-05-21 09:57:09,1.40,1.30,11.90,99.90,376546,78,21147,-82
2019-05-21 09:57:56,1.90,1.70,11.90,99.90,376509,78,21119,-83
2019-05-21 09:58:31,1.60,1.50,11.80,99.90,375454,78,21189,-81
2019-05-21 09:59:08,2.37,1.45,11.80,99.90,368978,80,21104,-84
2019-05-21 09:59:43,1.65,1.55,11.80,99.90,348128,83,21076,-82
2019-05-21 10:00:19,1.67,1.50,11.80,99.90,361661,80,21243,-81
2019-05-21 10:01:12,3.55,1.37,11.80,99.90,350290,84,21105,-84
2019-05-21 10:01:56,1.40,1.30,11.80,99.90,348687,84,21204,-82
2019-05-21 10:02:33,3.47,1.50,11.80,99.90,369615,80,21072,-81
2019-05-21 10:03:17,2.15,1.67,11.80,99.90,372926,79,21069,-85
2019-05-21 10:03:54,1.90,1.65,11.80,99.90,375886,78,21698,-81
2019-05-21 10:04:28,1.40,1.30,11.80,99.90,369120,80,21178,-81
2019-05-21 10:05:02,1.98,1.55,11.80,99.90,370022,80,21092,-83
2019-05-21 10:05:36,2.00,1.67,11.80,99.90,370096,80,21049,-82
2019-05-21 10:06:10,1.50,1.40,11.80,99.90,370069,80,21607,-84
2019-05-21 10:06:44,1.72,1.57,11.80,99.90,369990,80,21112,-87
2019-05-21 10:07:18,2.08,1.62,11.80,99.90,370091,80,21119,-87
2019-05-21 10:07:52,1.82,1.45,11.80,99.90,370205,80,21154,-80
2019-05-21 10:08:25,2.00,1.80,11.80,99.90,370171,80,21123,-80
2019-05-21 10:08:59,1.50,1.40,11.80,99.90,370110,80,21175,-81
2019-05-21 10:09:33,1.57,1.40,11.80,99.90,370214,80,21083,-81
2019-05-21 10:10:07,3.27,1.45,11.80,99.90,370203,79,21162,-84
2019-05-21 10:10:41,1.55,1.45,11.80,99.90,370039,80,21193,-85
2019-05-21 10:11:15,2.20,1.50,11.70,99.90,370177,80,21104,-80
2019-05-21 10:11:48,1.35,1.10,11.80,99.90,370144,80,21202,-82
2019-05-21 10:12:22,1.95,1.77,11.80,99.90,370171,80,21521,-88
2019-05-21 10:12:56,2.15,1.50,11.80,99.90,370201,80,21095,-83
2019-05-21 10:13:29,2.30,1.90,11.70,99.90,370322,80,21111,-88
2019-05-21 10:14:03,1.72,1.62,11.80,99.90,370080,80,21536,-85
2019-05-21 10:14:37,2.33,1.45,11.80,99.90,370118,80,21064,-86
2019-05-21 10:15:10,1.67,1.50,11.80,99.90,370090,80,21190,-87
2019-05-21 10:15:44,2.02,1.37,11.80,99.90,370063,80,21186,-83
2019-05-21 10:16:18,2.10,1.52,11.70,99.90,370127,80,21134,-84
2019-05-21 10:16:56,3.92,1.47,11.70,99.90,370037,80,21154,-85
2019-05-21 10:17:27,2.45,1.62,11.80,99.90,368412,80,21183,-86
2019-05-21 10:18:01,2.02,1.40,11.70,99.90,369806,80,21540,-89
2019-05-21 10:18:35,1.30,1.20,11.80,99.90,370143,80,21194,-87
2019-05-21 10:19:08,1.77,1.27,11.70,99.90,370093,80,21115,-87
2019-05-21 10:19:42,1.40,1.20,11.70,99.90,370018,80,21077,-84
2019-05-21 10:20:18,2.02,1.40,11.70,99.90,370157,80,21192,-87
2019-05-21 10:20:53,1.47,1.37,11.80,99.90,370086,80,21083,-86
2019-05-21 10:21:27,1.40,1.30,11.70,99.90,369968,80,21603,-82
2019-05-21 10:22:05,1.50,1.40,11.80,99.90,369979,80,21107,-84
2019-05-21 10:22:36,2.52,1.60,11.80,99.90,368949,80,21666,-86
2019-05-21 10:23:11,1.70,1.60,11.80,99.90,370026,80,21485,-86
2019-05-21 10:23:45,2.60,1.57,11.80,99.90,365263,80,21169,-80
2019-05-21 10:24:18,1.60,1.47,11.80,99.90,365462,80,21056,-82
2019-05-21 10:24:52,1.82,1.40,11.80,99.90,370049,80,21072,-83
2019-05-21 10:25:26,3.12,1.70,11.80,99.90,370073,80,21514,-84
2019-05-21 10:26:00,1.65,1.55,11.80,99.90,370121,80,21209,-87
2019-05-21 10:26:34,2.62,1.42,11.70,99.90,370202,80,21095,-87
2019-05-21 10:27:07,4.03,1.50,11.70,99.90,370158,80,21197,-89
2019-05-21 10:27:41,2.12,1.72,11.70,99.90,376545,78,21127,-79
2019-05-21 10:28:16,1.52,1.42,11.70,99.90,370208,80,22158,-84
2019-05-21 10:28:50,3.17,1.40,11.70,99.90,370079,80,22246,-87
2019-05-21 10:29:24,1.95,1.52,11.70,99.90,370382,80,21173,-87
2019-05-21 10:29:57,2.72,1.57,11.70,99.90,370008,79,21140,-84
2019-05-21 10:30:31,2.50,1.50,11.70,99.90,370003,80,21153,-82
2019-05-21 10:31:05,1.32,1.22,11.70,99.90,369968,80,22269,-87
2019-05-21 10:31:38,2.08,1.80,11.70,99.90,370013,80,21124,-86
2019-05-21 10:32:12,1.57,1.47,11.70,99.90,370021,80,21209,-88
2019-05-21 10:32:46,2.55,1.82,11.80,99.90,370138,80,21068,-89
2019-05-21 10:33:19,1.50,1.40,11.70,99.90,369817,80,21103,-87
2019-05-21 10:33:53,2.10,1.55,11.80,99.90,369969,80,21111,-83
2019-05-21 10:34:27,2.35,1.50,11.80,99.90,370088,80,21092,-86
2019-05-21 10:35:00,4.53,1.82,11.80,99.90,370034,80,21175,-84
2019-05-21 10:35:34,1.50,1.40,11.70,99.90,370083,80,21138,-89
2019-05-21 10:36:09,2.20,1.70,11.80,99.90,370018,80,21115,-88
2019-05-21 10:36:43,1.80,1.62,11.80,99.90,370134,80,21146,-82
2019-05-21 10:37:16,1.52,1.40,11.80,99.90,370075,80,21089,-89
2019-05-21 10:37:50,1.60,1.50,11.80,99.90,369984,80,21189,-85
2019-05-21 10:38:24,1.77,1.60,11.70,99.90,370062,80,21139,-88
2019-05-21 10:38:58,2.40,1.87,11.70,99.90,370050,80,21064,-89
2019-05-21 10:39:33,2.33,1.67,11.70,99.90,370086,80,21131,-84
2019-05-21 10:40:09,1.70,1.60,11.80,99.90,369863,79,21076,-87
2019-05-21 10:40:42,1.60,1.40,11.70,99.90,365539,80,21171,-88
2019-05-21 10:41:18,2.50,1.82,11.70,99.90,370066,80,21206,-85
2019-05-21 10:41:52,1.90,1.50,11.80,99.90,370001,80,21151,-89
2019-05-21 10:42:25,1.57,1.47,11.80,99.90,370021,80,21496,-88
2019-05-21 10:42:59,1.92,1.82,11.80,99.90,370105,80,21127,-89
2019-05-21 10:43:33,1.65,1.37,11.80,99.90,370109,80,21206,-89
2019-05-21 10:44:06,2.27,1.50,11.80,99.90,370013,80,21084,-89
2019-05-21 10:44:40,1.90,1.55,11.80,99.90,370167,80,21481,-87
2019-05-21 10:45:14,1.57,1.47,11.80,99.90,370115,80,21076,-85
2019-05-21 10:45:48,1.85,1.60,11.80,99.90,370058,80,21600,-89
2019-05-21 10:46:21,2.80,1.55,11.80,99.90,370022,80,21092,-90
2019-05-21 10:46:55,1.72,1.57,11.80,99.90,370061,80,21065,-85
2019-05-21 10:47:29,1.47,1.37,11.80,99.90,370071,80,21134,-85
2019-05-21 10:48:03,3.98,1.50,11.80,99.90,370058,80,21095,-88
2019-05-21 10:48:37,2.10,1.62,11.80,99.90,370607,80,21080,-87
2019-05-21 10:49:10,2.25,1.55,11.90,99.90,370642,80,21127,-86
2019-05-21 10:49:45,3.12,1.60,11.90,99.90,370759,80,21063,-83
2019-05-21 10:50:21,1.70,1.55,11.80,99.90,370557,79,21186,-89
2019-05-21 10:50:54,1.45,1.35,11.80,99.90,370794,80,21151,-85
2019-05-21 10:51:28,1.80,1.70,11.80,99.90,370454,80,21072,-84
2019-05-21 10:52:02,2.30,1.47,11.80,99.90,370313,80,21146,-88
2019-05-21 10:52:35,1.80,1.50,11.80,99.90,370056,79,21166,-87
2019-05-21 10:53:09,1.87,1.50,11.80,99.90,370199,80,21123,-84
2019-05-21 10:53:43,2.45,1.40,11.80,99.90,370247,80,21134,-89
2019-05-21 10:54:16,2.37,1.57,11.90,99.90,370184,80,21076,-89
2019-05-21 10:54:50,1.75,1.50,11.80,99.90,370162,80,21111,-89
2019-05-21 10:55:24,1.95,1.55,11.80,99.90,370096,80,21044,-88
2019-05-21 10:55:59,1.82,1.60,11.80,99.90,370158,80,21186,-85
2019-05-21 10:56:32,1.85,1.50,11.70,99.90,370164,80,21138,-88
2019-05-21 10:57:06,1.82,1.67,11.80,99.90,370017,80,21194,-89
2019-05-21 10:57:40,2.42,1.60,11.70,99.90,370164,80,21552,-87
2019-05-21 10:58:14,1.70,1.50,11.80,99.90,362854,81,21605,-85
2019-05-21 10:58:47,1.60,1.50,11.80,99.90,369070,80,21084,-83
2019-05-21 10:59:21,1.70,1.47,11.70,99.90,365916,80,21195,-85
2019-05-21 10:59:55,1.98,1.57,11.70,99.90,366534,80,21103,-89
2019-05-21 11:00:29,1.60,1.40,11.80,99.90,376451,77,21143,-83
2019-05-21 11:01:10,1.98,1.40,11.80,99.90,370280,80,21177,-89
2019-05-21 11:01:45,2.47,1.55,11.80,99.90,368668,80,21205,-86
2019-05-21 11:02:36,2.15,1.57,11.80,99.90,370371,80,21127,-87
2019-05-21 11:03:20,1.67,1.57,11.80,99.90,369782,80,21604,-90
2019-05-21 11:04:11,1.87,1.65,11.80,99.90,368030,80,21076,-89
2019-05-21 11:04:52,2.42,1.47,11.70,99.90,370131,80,21060,-85
2019-05-21 11:05:27,1.37,1.27,11.80,99.90,369309,79,21126,-84
2019-05-21 11:06:01,2.30,1.45,11.80,99.90,364969,80,21277,-86
2019-05-21 11:06:35,3.90,1.60,11.80,99.90,374999,79,21057,-88
2019-05-21 11:07:11,1.60,1.50,11.80,99.90,374828,79,21481,-89
2019-05-21 11:07:44,1.92,1.22,11.80,99.90,374931,79,21438,-87
2019-05-21 11:08:18,2.15,1.37,11.80,99.90,374867,79,21606,-84
2019-05-21 11:08:53,1.82,1.60,11.80,99.90,370362,79,21095,-85
2019-05-21 11:09:28,2.30,1.80,11.90,99.90,374612,79,21108,-87
2019-05-21 11:10:02,3.62,1.70,11.90,99.90,374898,79,21158,-87
2019-05-21 11:10:36,2.22,1.40,11.90,99.90,374892,77,21060,-88
2019-05-21 11:11:10,2.00,1.60,11.90,99.90,374810,79,21104,-88
2019-05-21 11:11:43,2.60,1.50,11.80,99.90,374935,79,21127,-89
2019-05-21 11:12:17,2.45,1.60,11.80,99.90,374934,79,21134,-86
2019-05-21 11:12:51,1.72,1.62,11.80,99.90,374758,77,21065,-86
2019-05-21 11:13:25,1.60,1.50,11.80,99.90,374891,79,21064,-88
2019-05-21 11:13:59,3.37,1.42,11.70,99.90,374901,79,21588,-90
2019-05-21 11:14:32,2.45,2.00,11.70,99.90,374979,79,21041,-87
2019-05-21 11:15:08,2.85,1.40,11.80,99.90,374985,79,21139,-83
2019-05-21 11:15:41,2.55,1.62,11.80,99.90,374873,79,21108,-84
2019-05-21 11:16:15,2.33,1.62,11.90,99.90,374946,79,21509,-87
2019-05-21 11:16:50,4.97,1.40,11.90,99.90,374984,79,21517,-88
2019-05-21 11:17:24,1.65,1.55,11.80,99.90,374895,79,21130,-89
2019-05-21 11:17:57,2.10,1.52,11.80,99.90,374857,79,21194,-88
2019-05-21 11:18:31,2.70,1.70,11.80,99.90,374857,79,21116,-88
2019-05-21 11:19:05,2.02,1.42,11.80,99.90,374904,79,21186,-86
2019-05-21 11:19:39,1.77,1.67,11.80,99.90,374894,79,21081,-89
2019-05-21 11:20:13,1.70,1.50,11.80,99.90,374925,79,21116,-87
2019-05-21 11:20:47,2.25,1.72,11.80,99.90,374842,77,21151,-90
2019-05-21 11:21:20,2.87,1.40,11.80,99.90,374947,79,21064,-88
2019-05-21 11:21:54,3.10,1.80,11.80,99.90,374869,79,21111,-86
2019-05-21 11:22:28,2.10,1.60,11.70,99.90,374997,79,21186,-86
2019-05-21 11:23:01,2.17,1.65,11.70,99.90,374945,79,21166,-89
2019-05-21 11:23:35,1.87,1.40,11.70,99.90,375056,79,21493,-85
2019-05-21 11:24:09,1.90,1.47,11.70,99.90,374969,79,21147,-86
2019-05-21 11:24:42,2.65,1.32,11.70,99.90,374965,79,21127,-84
2019-05-21 11:25:16,3.58,1.60,11.70,99.90,375004,79,21068,-86
2019-05-21 11:25:50,1.90,1.65,11.70,99.90,374920,79,21116,-88
2019-05-21 11:26:23,1.40,1.30,11.70,99.90,375006,79,21473,-82
2019-05-21 11:26:57,1.98,1.55,11.70,99.90,374953,79,21543,-88
2019-05-21 11:27:31,2.20,1.57,11.70,99.90,375128,79,21076,-88
2019-05-21 11:28:05,1.90,1.72,11.60,99.90,374963,79,21608,-82
2019-05-21 11:28:38,3.12,1.55,11.60,99.90,375002,79,21172,-88
2019-05-21 11:29:17,1.52,1.37,11.70,99.90,374962,79,21041,-87
2019-05-21 11:29:47,3.00,1.80,11.60,99.90,373787,79,21052,-81
2019-05-21 11:30:22,2.08,1.60,11.60,99.90,375324,79,21134,-89
2019-05-21 11:30:56,2.12,1.52,11.70,99.90,375506,77,21163,-88
2019-05-21 11:31:29,2.00,1.60,11.70,99.90,375512,79,21065,-85
2019-05-21 11:32:03,1.75,1.60,11.70,99.90,375501,79,21068,-87
2019-05-21 11:32:37,1.77,1.50,11.70,99.90,375150,79,21057,-82
2019-05-21 11:33:10,2.47,1.45,11.70,99.90,374747,79,21618,-84
2019-05-21 11:33:46,1.60,1.50,11.70,99.90,375174,79,21080,-82
2019-05-21 11:34:20,2.27,1.60,11.70,99.90,375069,79,21132,-81
2019-05-21 11:34:55,2.62,1.65,11.70,99.90,375093,79,21588,-88
2019-05-21 11:35:30,1.60,1.50,11.70,99.90,375047,79,21295,-82
2019-05-21 11:36:04,2.05,1.60,11.70,99.90,375019,79,21516,-84
2019-05-21 11:36:37,3.42,1.32,11.70,99.90,375094,79,21127,-82
2019-05-21 11:37:11,2.00,1.50,11.70,99.90,374993,79,21060,-86
2019-05-21 11:37:45,1.52,1.42,11.70,99.90,375088,79,21572,-83
2019-05-21 11:38:18,1.95,1.70,11.70,99.90,375215,79,21064,-86
2019-05-21 11:38:52,1.75,1.65,11.70,99.90,375386,79,21053,-87
2019-05-21 11:39:26,2.45,1.60,11.70,99.90,375073,79,21526,-85
2019-05-21 11:40:00,4.08,1.57,11.70,99.90,374865,79,21170,-87
2019-05-21 11:40:34,1.90,1.50,11.70,99.90,374873,79,21178,-81
2019-05-21 11:41:08,1.45,1.35,11.70,99.90,374938,77,21232,-83
2019-05-21 11:41:41,2.30,1.62,11.70,99.90,375027,79,21107,-82
2019-05-21 11:42:15,2.75,1.52,11.70,99.90,374891,79,21123,-86
2019-05-21 11:42:49,3.85,1.70,11.70,99.90,374802,79,21088,-85
2019-05-21 11:43:22,1.60,1.50,11.70,99.90,374963,79,21146,-83
2019-05-21 11:43:56,2.25,1.67,11.70,99.90,374998,79,21065,-89
2019-05-21 11:44:30,1.70,1.60,11.70,99.90,375064,79,21182,-84
2019-05-21 11:45:06,3.12,1.95,11.70,99.90,374926,79,21061,-83
2019-05-21 11:45:40,1.65,1.55,11.70,99.90,374619,79,21040,-85
2019-05-21 11:46:14,1.30,1.20,11.80,99.90,374962,79,21455,-87
2019-05-21 11:46:47,2.42,1.75,11.80,99.90,374911,79,21358,-85
2019-05-21 11:47:21,2.17,1.90,11.80,99.90,374870,79,21108,-88
2019-05-21 11:47:55,1.80,1.70,11.70,99.90,374894,79,21072,-88
2019-05-21 11:48:28,2.55,1.82,11.70,99.90,374826,79,21060,-89
2019-05-21 11:49:02,2.45,1.90,11.70,99.90,374848,79,21124,-87
2019-05-21 11:49:36,3.52,1.87,11.80,99.90,375019,79,21189,-89
2019-05-21 11:50:10,1.50,1.40,11.80,99.90,374952,79,21036,-84
2019-05-21 11:50:44,3.08,1.85,11.80,99.90,374906,79,21033,-83
2019-05-21 11:51:18,2.67,1.80,11.80,99.90,374947,79,21584,-88
2019-05-21 11:51:51,2.55,1.57,11.90,99.90,375020,79,21166,-87
2019-05-21 11:52:25,2.60,1.60,11.80,99.90,374944,79,21119,-88
2019-05-21 11:52:59,2.12,1.60,11.90,99.90,374831,79,21072,-82
2019-05-21 11:53:32,1.47,1.37,11.80,99.90,374888,77,21209,-89
2019-05-21 11:54:06,1.77,1.57,11.80,99.90,374981,79,21064,-88
2019-05-21 11:54:40,1.50,1.40,11.80,99.90,374934,79,21673,-86
2019-05-21 11:55:15,1.50,1.40,11.90,99.90,374818,79,21457,-88
2019-05-21 11:55:49,1.77,1.40,11.90,99.90,375018,79,21115,-87
2019-05-21 11:56:24,2.40,1.60,11.90,99.90,374917,79,21068,-87
2019-05-21 11:56:57,2.60,1.60,11.80,99.90,374978,79,21159,-83
2019-05-21 11:57:31,2.52,1.50,11.80,99.90,375005,79,21103,-86
2019-05-21 11:58:05,2.25,1.57,11.80,99.90,375003,79,21064,-88
2019-05-21 11:58:39,1.40,1.30,11.80,99.90,374967,79,21104,-86
2019-05-21 11:59:12,1.52,1.42,11.80,99.90,374851,79,21104,-88
2019-05-21 11:59:46,1.50,1.40,11.80,99.90,374908,79,21509,-85
2019-05-21 12:00:22,1.75,1.62,11.80,99.90,374968,79,21131,-86
2019-05-21 12:00:56,1.50,1.40,11.70,99.90,374799,77,21579,-88
2019-05-21 12:01:30,2.33,1.37,11.70,99.90,374867,79,21358,-87
2019-05-21 12:02:05,1.72,1.50,11.70,99.90,374906,79,21544,-88
2019-05-21 12:02:39,2.02,1.75,11.70,99.90,374900,79,21541,-88
2019-05-21 12:03:13,2.65,1.52,11.80,99.90,374526,79,21100,-86
2019-05-21 12:03:46,2.30,1.52,11.80,99.90,374915,79,21128,-87
2019-05-21 12:04:20,1.75,1.55,11.80,99.90,374896,79,21057,-86
2019-05-21 12:04:53,2.08,1.65,11.80,99.90,374904,79,21142,-85
2019-05-21 12:05:27,2.05,1.57,11.80,99.90,374851,79,21064,-84
2019-05-21 12:06:01,1.90,1.45,11.90,99.90,374881,79,21584,-87
2019-05-21 12:06:35,2.15,1.50,11.90,99.90,374937,79,21123,-84
2019-05-21 12:07:08,1.50,1.40,12.00,99.90,374978,79,21178,-86
2019-05-21 12:07:42,1.75,1.50,12.00,99.90,374907,79,21118,-85
2019-05-21 12:08:16,1.82,1.37,11.90,99.90,374998,79,21154,-88
2019-05-21 12:08:51,3.33,1.75,12.00,99.90,374916,79,21198,-87
2019-05-21 12:09:24,1.67,1.37,12.00,99.90,374996,79,21069,-87
2019-05-21 12:09:58,2.87,1.47,12.00,99.90,374792,79,21087,-88
2019-05-21 12:10:32,1.87,1.70,12.00,99.90,374998,79,21626,-87
2019-05-21 12:11:05,1.62,1.50,12.00,99.90,374828,77,21623,-87
2019-05-21 12:11:39,1.67,1.40,12.00,99.90,374898,79,21130,-87
2019-05-21 12:12:13,4.40,1.60,12.00,99.90,374976,79,21112,-87
2019-05-21 12:12:47,2.22,1.35,12.00,99.90,375030,79,21072,-87
2019-05-21 12:13:21,2.00,1.62,12.00,99.90,374807,77,21402,-88
2019-05-21 12:13:54,1.40,1.30,12.10,99.90,374823,79,21115,-86
2019-05-21 12:14:28,1.35,1.25,12.00,99.90,374961,79,21068,-88
2019-05-21 12:15:02,1.45,1.35,12.10,99.90,374984,79,21108,-84
2019-05-21 12:15:37,2.87,1.70,12.10,99.90,374981,79,21170,-87
2019-05-21 12:16:10,1.47,1.37,12.10,99.90,367988,80,21128,-88
2019-05-21 12:16:44,1.80,1.70,12.00,99.90,369165,80,21571,-87
2019-05-21 12:17:18,1.82,1.47,12.00,99.90,362941,81,21049,-86
2019-05-21 12:17:52,1.95,1.70,12.00,99.90,364029,80,21050,-87
2019-05-21 12:18:25,1.60,1.50,12.10,99.90,370124,80,21076,-88
2019-05-21 12:18:59,1.80,1.70,12.00,99.90,370735,80,21048,-87
2019-05-21 12:19:33,2.92,1.75,12.00,99.90,370268,80,21032,-88
2019-05-21 12:20:08,1.90,1.75,12.00,99.90,370073,80,21205,-86
2019-05-21 12:20:42,1.62,1.50,11.90,99.90,370182,80,21127,-86
2019-05-21 12:21:16,1.50,1.30,11.90,99.90,370082,79,21045,-87
2019-05-21 12:21:51,1.90,1.75,11.90,99.90,370153,80,21104,-87
2019-05-21 12:22:24,1.50,1.40,11.90,99.90,370107,80,21112,-88
2019-05-21 12:22:58,2.95,1.98,12.00,99.90,370119,80,21134,-87
2019-05-21 12:23:32,1.72,1.55,11.90,99.90,370020,79,21158,-83
2019-05-21 12:24:05,1.40,1.30,11.90,99.90,370123,80,21119,-88
2019-05-21 12:24:39,1.87,1.50,12.00,99.90,370149,80,21064,-86
2019-05-21 12:25:14,1.65,1.50,12.00,99.90,370151,80,22165,-85
2019-05-21 12:25:47,2.37,1.50,11.90,99.90,370300,80,21096,-86
2019-05-21 12:26:21,1.57,1.47,11.90,99.90,370260,80,21056,-88
2019-05-21 12:26:55,1.92,1.60,12.00,99.90,370041,80,21131,-88
2019-05-21 12:27:28,2.02,1.60,12.00,99.90,370125,80,21746,-87
2019-05-21 12:28:02,1.70,1.55,12.00,99.90,370064,80,21092,-87
2019-05-21 12:28:36,1.98,1.60,12.00,99.90,370099,80,21100,-88
2019-05-21 12:29:09,2.85,1.50,12.00,99.90,370083,80,21065,-84
2019-05-21 12:29:43,1.62,1.52,12.00,99.90,370134,80,21061,-84
2019-05-21 12:30:17,2.12,1.52,12.00,99.90,370119,80,21145,-86
2019-05-21 12:30:50,3.17,1.55,12.00,99.90,370054,80,21595,-87
2019-05-21 12:31:24,2.17,1.50,12.00,99.90,370010,79,21663,-86
2019-05-21 12:31:58,1.75,1.17,12.00,99.90,370163,80,21056,-86
2019-05-21 12:32:32,1.55,1.45,11.90,99.90,370084,80,21064,-86
2019-05-21 12:33:05,1.65,1.55,11.90,99.90,369792,80,21107,-87
2019-05-21 12:33:39,1.92,1.67,11.90,99.90,368076,80,21174,-84
2019-05-21 12:34:13,4.12,1.60,11.90,99.90,366886,80,21624,-88
2019-05-21 12:34:47,1.40,1.30,11.90,99.90,366884,80,21135,-88
2019-05-21 12:35:21,2.22,1.50,11.90,99.90,366877,80,21667,-87
2019-05-21 12:35:54,1.42,1.32,11.90,99.90,366870,80,21096,-88
2019-05-21 12:36:28,2.00,1.50,11.90,99.90,366856,80,21073,-86
2019-05-21 12:37:02,1.50,1.40,11.90,99.90,366766,80,21069,-86
2019-05-21 12:37:35,1.98,1.60,11.90,99.90,366911,80,21174,-86
2019-05-21 12:38:09,2.22,1.67,11.80,99.90,366825,80,21084,-87
2019-05-21 12:38:43,2.25,1.30,11.80,99.90,366879,80,21065,-86
2019-05-21 12:39:16,2.10,1.70,11.90,99.90,360246,81,21108,-85
2019-05-21 12:39:50,2.83,1.40,11.90,99.90,366428,80,21670,-86
2019-05-21 12:40:25,1.77,1.40,11.80,99.90,367087,80,21166,-88
2019-05-21 12:40:59,1.82,1.52,11.80,99.90,361045,80,21175,-85
2019-05-21 12:41:33,1.82,1.70,11.80,99.90,373207,79,21199,-87
2019-05-21 12:42:06,1.70,1.60,11.80,99.90,373324,79,21119,-87
2019-05-21 12:42:40,2.08,1.72,11.70,99.90,367226,80,21057,-87
2019-05-21 12:43:14,1.42,1.32,11.80,99.90,367236,79,21030,-88
2019-05-21 12:43:48,1.75,1.60,11.80,99.90,367198,80,21170,-85
2019-05-21 12:44:21,1.90,1.65,11.80,99.90,368779,79,21111,-89
2019-05-21 12:44:55,1.80,1.70,11.70,99.90,373242,79,21115,-87
2019-05-21 12:45:29,3.22,1.70,11.70,99.90,367174,80,21178,-89
2019-05-21 12:46:02,2.58,1.70,11.70,99.90,373318,79,21108,-87
2019-05-21 12:46:36,1.90,1.80,11.70,99.90,373306,79,21619,-86
2019-05-21 12:47:10,3.50,1.70,11.70,99.90,367181,80,21057,-86
2019-05-21 12:47:43,2.47,1.67,11.70,99.90,373302,79,21069,-88
2019-05-21 12:48:17,4.35,1.90,11.70,99.90,372936,79,21174,-87
2019-05-21 12:48:51,1.85,1.75,11.70,99.90,367229,80,21552,-82
2019-05-21 12:49:24,1.82,1.60,11.70,99.90,360890,81,21077,-89
2019-05-21 12:49:58,2.37,1.50,11.70,99.90,367188,80,21119,-80
2019-05-21 12:50:32,1.62,1.52,11.70,99.90,373258,79,21078,-85
2019-05-21 12:51:05,3.10,1.95,11.70,99.90,373307,79,21114,-90
2019-05-21 12:51:39,2.08,1.82,11.70,99.90,367659,80,21237,-85
2019-05-21 12:52:15,1.90,1.80,11.70,99.90,367737,80,21157,-87
2019-05-21 12:52:48,2.05,1.60,11.70,99.90,367929,80,21057,-86
2019-05-21 12:53:22,1.60,1.50,11.60,99.90,367774,80,21053,-85
2019-05-21 12:53:56,1.87,1.72,11.70,99.90,373776,79,21057,-88
2019-05-21 12:54:29,1.70,1.60,11.70,99.90,373406,79,21663,-87
2019-05-21 12:55:05,1.67,1.52,11.70,99.90,367229,80,21568,-87
2019-05-21 12:55:39,1.55,1.45,11.60,99.90,368916,80,21055,-89
2019-05-21 12:56:12,2.55,2.10,11.70,99.90,370801,79,21107,-88
2019-05-21 12:56:46,1.55,1.45,11.60,99.90,380830,77,21111,-88
2019-05-21 12:57:20,2.30,1.77,11.70,99.90,380834,77,21099,-85
2019-05-21 12:57:53,5.25,1.60,11.70,99.90,380774,77,21106,-87
2019-05-21 12:58:27,3.60,1.50,11.60,99.90,380845,77,21386,-87
2019-05-21 12:59:01,1.80,1.45,11.60,99.90,380850,77,21092,-86
2019-05-21 12:59:34,2.00,1.50,11.60,99.90,380816,77,21525,-89
2019-05-21 13:00:12,1.80,1.70,11.60,99.90,380848,77,21076,-88
2019-05-21 13:00:46,1.82,1.72,11.60,99.90,380858,77,21151,-87
2019-05-21 13:01:19,2.37,1.85,11.60,99.90,380816,77,21049,-85
2019-05-21 13:01:53,1.95,1.75,11.60,99.90,380689,77,21077,-88
2019-05-21 13:02:27,4.67,2.10,11.60,99.90,380821,77,21040,-88
2019-05-21 13:03:00,2.50,1.62,11.70,99.90,380617,77,21108,-87
2019-05-21 13:03:34,2.27,1.90,11.60,99.90,380812,77,21557,-88
2019-05-21 13:04:08,2.98,1.80,11.70,99.90,380664,77,21608,-89
2019-05-21 13:04:41,1.80,1.70,11.70,99.90,380780,77,21109,-86
2019-05-21 13:05:15,2.95,1.90,11.60,99.90,380792,77,21092,-86
2019-05-21 13:05:49,1.98,1.52,11.70,99.90,380853,77,21529,-85
2019-05-21 13:06:23,1.77,1.57,11.70,99.90,380834,77,21061,-89
2019-05-21 13:06:57,2.20,1.80,11.60,99.90,380819,77,21505,-88
2019-05-21 13:07:31,2.10,1.90,11.70,99.90,380853,77,21636,-86
2019-05-21 13:08:05,2.75,1.77,11.60,99.90,380770,77,21072,-89
2019-05-21 13:08:39,1.85,1.70,11.60,99.90,380842,77,21061,-88
2019-05-21 13:09:13,3.08,2.12,11.60,99.90,380799,77,21096,-89
2019-05-21 13:09:46,2.40,2.05,11.60,99.90,380871,77,21565,-87
2019-05-21 13:10:20,2.10,1.90,11.60,99.90,380767,77,21690,-87
2019-05-21 13:10:54,2.17,1.82,11.60,99.90,380853,77,21025,-86
2019-05-21 13:11:27,1.70,1.60,11.60,99.90,380783,77,21615,-87
2019-05-21 13:12:01,3.10,2.12,11.70,99.90,380919,77,21489,-86
2019-05-21 13:12:35,3.95,2.02,11.70,99.90,380885,77,21053,-89
2019-05-21 13:13:09,3.75,1.85,11.60,99.90,380881,77,21057,-87
2019-05-21 13:13:42,2.35,2.10,11.70,99.90,380827,77,21040,-85
2019-05-21 13:14:16,2.60,1.82,11.70,99.90,380715,77,21154,-88
2019-05-21 13:14:50,2.12,1.80,11.70,99.90,380806,77,21118,-89
2019-05-21 13:15:23,2.33,2.00,11.70,99.90,380816,77,21053,-89
2019-05-21 13:15:57,2.45,1.85,11.70,99.90,380837,77,21115,-88
2019-05-21 13:16:31,2.30,2.00,11.70,99.90,380688,77,21088,-87
2019-05-21 13:17:05,2.33,1.90,11.60,99.90,380808,77,21135,-86
2019-05-21 13:17:39,2.20,1.90,11.60,99.90,380785,77,21049,-88
2019-05-21 13:18:12,2.35,1.90,11.60,99.90,380488,77,21115,-88
2019-05-21 13:18:46,2.35,1.82,11.60,99.90,380768,77,21100,-88
2019-05-21 13:19:20,2.00,1.80,11.60,99.90,380779,77,21100,-87
2019-05-21 13:19:53,3.40,2.10,11.60,99.90,380831,77,21053,-84
2019-05-21 13:20:27,2.27,2.08,11.60,99.90,380709,77,21099,-84
2019-05-21 13:21:01,3.37,2.37,11.60,99.90,380714,77,21072,-87
2019-05-21 13:21:34,3.75,2.30,11.60,99.90,380749,77,21618,-84
2019-05-21 13:22:08,3.85,2.80,11.60,99.90,380663,77,21041,-85
2019-05-21 13:22:42,2.98,2.47,11.60,99.90,380709,77,21044,-82
2019-05-21 13:23:16,3.00,2.30,11.60,99.90,380711,77,21648,-86
2019-05-21 13:23:52,2.27,1.90,11.60,99.90,380762,77,21092,-85
2019-05-21 13:24:25,2.85,2.15,11.60,99.90,380659,77,21195,-86
2019-05-21 13:24:59,2.40,1.82,11.60,99.90,376045,77,21637,-84
2019-05-21 13:25:33,2.00,1.80,11.60,99.90,380779,77,21524,-80
2019-05-21 13:26:12,2.58,2.00,11.60,99.90,376139,77,21178,-86
2019-05-21 13:26:50,1.80,1.70,11.60,99.90,370811,79,21530,-82
2019-05-21 13:27:24,3.52,2.20,11.60,99.90,373702,79,21612,-81
2019-05-21 13:27:58,3.05,2.42,11.70,99.90,373772,79,21605,-83
2019-05-21 13:28:31,2.70,1.87,11.60,99.90,377235,77,21093,-84
2019-05-21 13:29:05,2.15,1.80,11.70,99.90,380686,77,21158,-87
2019-05-21 13:29:39,2.10,1.90,11.70,99.90,380786,77,21115,-85
2019-05-21 13:30:12,3.22,2.00,11.70,99.90,380764,77,21076,-84
2019-05-21 13:30:46,2.35,2.00,11.70,99.90,380809,77,21162,-87
2019-05-21 13:31:20,4.53,1.82,11.70,99.90,380877,77,21540,-84
2019-05-21 13:31:54,1.87,1.72,11.70,99.90,381213,77,21041,-83
2019-05-21 13:32:27,3.92,1.80,11.70,99.90,381142,77,21049,-81
2019-05-21 13:33:01,3.45,2.17,11.70,99.90,381041,77,21053,-82
2019-05-21 13:33:35,2.10,1.70,11.70,99.90,381239,77,21071,-80
2019-05-21 13:34:08,3.47,1.98,11.70,99.90,381031,77,21146,-85
2019-05-21 13:34:42,1.80,1.60,11.70,99.90,381066,77,21485,-82
2019-05-21 13:35:16,3.12,1.60,11.70,99.90,380703,77,21076,-83
2019-05-21 13:35:50,1.62,1.52,11.80,99.90,380860,77,21041,-81
2019-05-21 13:36:26,1.82,1.70,11.80,99.90,379757,77,21521,-80
2019-05-21 13:36:59,2.77,2.08,11.80,99.90,383128,77,21387,-84
2019-05-21 13:37:33,2.52,1.60,11.80,99.90,383563,77,21107,-83
2019-05-21 13:38:07,4.08,1.62,11.80,99.90,383543,77,21480,-82
2019-05-21 13:38:40,2.05,1.70,11.80,99.90,383587,77,21092,-83
2019-05-21 13:39:14,2.22,1.65,11.80,99.90,383451,77,21167,-88
2019-05-21 13:39:48,2.20,1.62,11.80,99.90,383518,77,21102,-83
2019-05-21 13:40:22,1.57,1.47,11.80,99.90,383598,77,21469,-84
2019-05-21 13:40:56,2.60,2.10,11.70,99.90,383851,77,21111,-86
2019-05-21 13:41:30,3.17,1.80,11.80,99.90,383451,77,21524,-85
2019-05-21 13:42:03,1.72,1.60,11.70,99.90,383498,76,21080,-85
2019-05-21 13:42:37,2.17,1.67,11.70,99.90,383559,77,21114,-80
2019-05-21 13:43:11,2.52,1.70,11.70,99.90,383598,77,21493,-84
2019-05-21 13:43:44,2.25,2.02,11.70,99.90,383505,77,21095,-83
2019-05-21 13:44:18,2.00,1.80,11.70,99.90,383422,75,21084,-84
2019-05-21 13:45:00,2.08,1.87,11.70,99.90,383802,77,21052,-81
2019-05-21 13:45:34,2.60,2.00,11.70,99.90,363373,81,22840,-83
2019-05-21 13:46:08,2.00,1.80,11.70,99.90,363490,80,21048,-82
2019-05-21 13:46:42,2.40,2.00,11.70,99.90,363535,81,21123,-83
2019-05-21 13:47:15,3.02,2.08,11.70,99.90,363436,81,21072,-84
2019-05-21 13:47:50,2.33,1.98,11.70,99.90,363458,81,21084,-83
2019-05-21 13:48:24,2.70,1.95,11.70,99.90,363163,81,21202,-85
2019-05-21 13:49:07,3.05,2.15,11.70,99.90,363755,81,21712,-81
2019-05-21 13:49:40,3.98,2.20,11.70,99.90,362515,81,21104,-86
2019-05-21 13:50:14,2.02,1.80,11.70,99.90,363459,80,21135,-85
2019-05-21 13:50:48,3.33,1.98,11.70,99.90,363532,81,21209,-81
2019-05-21 13:51:21,3.15,2.30,11.70,99.90,363511,81,21107,-83
2019-05-21 13:51:55,3.85,2.20,11.60,99.90,363323,80,21060,-82
2019-05-21 13:52:29,4.42,2.20,11.70,99.90,363483,81,21564,-88
2019-05-21 13:53:02,2.47,1.98,11.70,99.90,363527,81,21130,-85
2019-05-21 13:53:36,3.50,2.12,11.60,99.90,363524,81,21198,-82
2019-05-21 13:54:10,4.65,2.40,11.70,99.90,363340,80,21151,-87
2019-05-21 13:54:43,4.15,2.42,11.70,99.90,363544,81,21092,-85
2019-05-21 13:55:17,3.47,2.50,11.70,99.90,363507,80,21150,-82
2019-05-21 13:55:51,4.22,2.20,11.70,99.90,363580,81,21147,-83
2019-05-21 13:56:24,1.70,1.60,11.70,99.90,363457,80,21532,-84
2019-05-21 13:56:58,3.20,1.80,11.70,99.90,363552,81,21167,-82
2019-05-21 13:57:32,2.50,1.80,11.70,99.90,363578,81,21088,-82
2019-05-21 13:58:06,3.10,2.05,11.70,99.90,363415,81,21120,-83
2019-05-21 13:58:40,2.15,1.95,11.70,99.90,363517,81,21217,-82
2019-05-21 13:59:14,1.90,1.70,11.70,99.90,359734,81,21092,-84
2019-05-21 13:59:47,2.62,1.90,11.70,99.90,363505,81,21797,-85
2019-05-21 14:00:26,2.72,2.00,11.70,99.90,363418,81,21780,-81
2019-05-21 14:01:00,2.37,1.70,11.70,99.90,360083,81,21146,-81
2019-05-21 14:01:34,1.95,1.67,11.70,99.90,363494,81,21198,-79
2019-05-21 14:02:10,3.35,2.10,11.70,99.90,363331,80,21139,-84
2019-05-21 14:02:44,5.97,1.77,11.70,99.90,363323,81,21073,-81
2019-05-21 14:03:17,2.87,2.08,11.80,99.90,363189,81,21198,-83
2019-05-21 14:03:51,2.85,1.80,11.70,99.90,363544,81,21096,-83
2019-05-21 14:04:25,2.22,2.02,11.70,99.90,363300,81,21193,-83
2019-05-21 14:04:58,2.65,1.80,11.70,99.90,363526,81,21167,-85
2019-05-21 14:05:33,3.27,1.80,11.70,99.90,363499,81,21057,-82
2019-05-21 14:06:06,2.83,1.85,11.70,99.90,363506,81,21615,-81
2019-05-21 14:06:40,3.02,1.90,11.70,99.90,363444,81,21147,-78
2019-05-21 14:07:14,6.10,1.65,11.70,99.90,363480,81,21138,-84
2019-05-21 14:07:48,3.67,2.22,11.70,99.90,363545,81,21159,-86
2019-05-21 14:08:21,4.17,2.05,11.70,99.90,363488,81,21586,-86
2019-05-21 14:08:55,2.83,2.00,11.70,99.90,363442,81,21226,-82
2019-05-21 14:09:29,5.95,1.85,11.70,99.90,363504,81,21155,-83
2019-05-21 14:10:02,2.58,2.12,11.80,99.90,363469,81,21225,-85
2019-05-21 14:10:36,2.70,2.02,11.70,99.90,363441,81,21163,-84
2019-05-21 14:11:10,3.45,2.22,11.70,99.90,363370,81,21591,-81
2019-05-21 14:11:43,4.97,1.72,11.70,99.90,363510,81,21072,-81
2019-05-21 14:12:17,4.50,2.00,11.70,99.90,364743,77,21598,-79
2019-05-21 14:12:51,3.87,1.80,11.70,99.90,383542,77,21126,-82
2019-05-21 14:13:25,4.12,1.87,11.70,99.90,383656,77,21189,-81
2019-05-21 14:13:58,2.00,1.70,11.70,99.90,383747,77,21508,-79
2019-05-21 14:14:32,2.25,1.57,11.80,99.90,383557,77,21504,-80
2019-05-21 14:15:06,1.90,1.70,11.70,99.90,383408,77,21147,-81
2019-05-21 14:15:40,11.93,1.80,11.80,99.90,383592,77,21103,-80
2019-05-21 14:16:14,4.55,1.57,11.80,99.90,383531,77,21032,-79
2019-05-21 14:16:47,1.95,1.57,11.70,99.90,383530,77,21048,-82
2019-05-21 14:17:21,3.30,1.65,11.70,99.90,383572,77,21096,-81
2019-05-21 14:17:55,3.25,1.75,11.70,99.90,383624,77,21100,-88
2019-05-21 14:18:28,2.83,1.80,11.70,99.90,383370,77,21072,-88
2019-05-21 14:19:02,3.40,2.12,11.70,99.90,383467,77,21057,-87
2019-05-21 14:19:36,2.60,1.80,11.70,99.90,383560,77,21060,-88
2019-05-21 14:20:11,1.98,1.55,11.70,99.90,383529,77,21178,-89
2019-05-21 14:20:45,6.72,1.80,11.70,99.90,383524,77,21118,-87
2019-05-21 14:21:19,6.72,2.15,11.70,99.90,383465,77,21119,-88
2019-05-21 14:21:52,2.55,1.92,11.70,99.90,383638,77,21107,-88
2019-05-21 14:22:26,3.58,2.02,11.70,99.90,383419,76,21167,-87
2019-05-21 14:23:00,2.77,1.95,11.70,99.90,383578,77,21052,-88
2019-05-21 14:23:33,2.72,1.82,11.70,99.90,383568,77,21477,-87
2019-05-21 14:24:07,3.85,2.17,11.70,99.90,383551,77,21064,-89
2019-05-21 14:24:41,5.65,2.00,11.60,99.90,383527,77,21115,-85
2019-05-21 14:25:14,6.03,2.20,11.60,99.90,383517,77,21505,-88
2019-05-21 14:25:48,7.58,2.30,11.60,99.90,383626,77,21013,-85
2019-05-21 14:26:22,4.30,2.27,11.60,99.90,383572,77,21131,-87
2019-05-21 14:26:56,3.77,2.30,11.60,99.90,383605,77,21068,-86
2019-05-21 14:27:30,2.55,2.17,11.60,99.90,383519,77,21101,-89
2019-05-21 14:28:04,2.35,2.15,11.70,99.90,383602,77,21056,-87
2019-05-21 14:28:37,5.00,2.27,11.70,99.90,383640,77,21096,-88
2019-05-21 14:29:11,3.35,2.37,11.60,99.90,383541,77,21165,-89
2019-05-21 14:29:45,5.10,2.08,11.70,99.90,383546,77,21544,-87
2019-05-21 14:30:19,3.65,2.40,11.60,99.90,383589,77,22402,-84
2019-05-21 14:30:53,2.10,1.90,11.60,99.90,383591,77,21174,-85
2019-05-21 14:31:26,2.27,1.90,11.60,99.90,383503,77,21095,-87
2019-05-21 14:32:00,2.58,2.30,11.60,99.90,383508,77,21113,-86
2019-05-21 14:32:34,2.75,2.37,11.60,99.90,383469,76,21063,-87
2019-05-21 14:33:15,2.67,2.40,11.60,99.90,383245,77,21088,-86
2019-05-21 14:33:48,3.12,2.25,11.60,99.90,383487,77,21052,-88
2019-05-21 14:34:22,4.55,2.45,11.60,99.90,383526,77,21076,-85
2019-05-21 14:34:56,2.40,2.20,11.50,99.90,383528,77,21087,-85
2019-05-21 14:35:29,2.30,2.10,11.60,99.90,383593,77,21040,-84
2019-05-21 14:36:03,2.87,2.33,11.50,99.90,383516,77,21044,-87
2019-05-21 14:36:37,3.08,2.20,11.60,99.90,383604,77,21045,-87
2019-05-21 14:37:12,2.20,2.00,11.60,99.90,383566,77,21095,-85
2019-05-21 14:37:46,3.22,2.27,11.60,99.90,383469,77,21489,-85
2019-05-21 14:38:20,2.95,2.30,11.60,99.90,383499,77,21056,-87
2019-05-21 14:38:53,4.45,2.08,11.60,99.90,383581,77,21161,-81
2019-05-21 14:39:27,2.15,1.82,11.60,99.90,380917,77,21056,-86
2019-05-21 14:40:01,2.90,1.92,11.60,99.90,378379,78,21124,-88
2019-05-21 14:40:36,2.65,2.02,11.60,99.90,378398,78,21101,-85
2019-05-21 14:41:10,3.52,2.35,11.70,99.90,378400,77,21538,-83
2019-05-21 14:41:44,2.83,2.45,11.60,99.90,378426,78,21095,-88
2019-05-21 14:42:17,2.72,2.20,11.70,99.90,378330,78,21159,-86
2019-05-21 14:42:51,3.15,1.92,11.70,99.90,375391,78,21230,-89
2019-05-21 14:43:25,2.80,2.12,11.60,99.90,379734,78,21108,-88
2019-05-21 14:43:58,2.22,2.02,11.60,99.90,378411,78,21438,-86
2019-05-21 14:44:32,2.40,2.00,11.60,99.90,378527,78,21581,-86
2019-05-21 14:45:07,2.10,1.87,11.70,99.90,378457,77,21108,-88
2019-05-21 14:45:40,2.22,2.05,11.60,99.90,378920,78,21197,-81
2019-05-21 14:46:14,2.05,1.87,11.70,99.90,379093,78,21163,-84
2019-05-21 14:46:48,2.17,1.98,11.70,99.90,379878,78,21033,-87
2019-05-21 14:47:21,2.42,1.70,11.70,99.90,379706,78,21041,-85
2019-05-21 14:47:55,2.05,1.85,11.70,99.90,379872,78,21073,-87
2019-05-21 14:48:29,2.67,2.08,11.70,99.90,379555,78,21096,-86
2019-05-21 14:49:02,1.87,1.77,11.60,99.90,379885,78,21162,-83
2019-05-21 14:49:36,1.72,1.62,11.70,99.90,379850,78,21177,-83
2019-05-21 14:50:11,1.80,1.70,11.70,99.90,379827,78,21033,-88
2019-05-21 14:50:45,2.42,2.22,11.70,99.90,379751,77,21093,-88
2019-05-21 14:51:18,2.15,1.90,11.70,99.90,379696,78,21104,-89
2019-05-21 14:51:52,2.98,2.10,11.70,99.90,379785,78,21458,-87
2019-05-21 14:52:26,1.87,1.45,11.70,99.90,379701,78,21691,-86
2019-05-21 14:53:00,2.15,1.82,11.70,99.90,379731,77,21112,-87
2019-05-21 14:53:33,2.45,2.00,11.70,99.90,378573,78,21336,-88
2019-05-21 14:54:07,2.75,1.87,11.60,99.90,378562,78,21076,-88
2019-05-21 14:54:41,1.72,1.62,11.70,99.90,378428,78,21092,-86
2019-05-21 14:55:15,4.12,2.05,11.70,99.90,379748,78,21605,-88
2019-05-21 14:55:48,3.05,1.87,11.70,99.90,379586,77,21808,-86
2019-05-21 14:56:22,2.90,1.95,11.70,99.90,373504,79,21045,-84
2019-05-21 14:56:56,3.50,2.20,11.70,99.90,372288,79,21127,-84
2019-05-21 14:57:29,2.60,2.40,11.60,99.90,373959,77,21623,-87
2019-05-21 14:58:03,4.33,2.17,11.70,99.90,378977,77,21093,-87
2019-05-21 14:58:37,2.52,2.17,11.70,99.90,380345,77,21040,-88
2019-05-21 14:59:10,3.42,2.27,11.70,99.90,380856,77,21033,-87
2019-05-21 14:59:44,2.35,2.15,11.70,99.90,380813,77,21004,-88
2019-05-21 15:00:20,2.35,2.15,11.70,99.90,380735,77,21146,-87
2019-05-21 15:00:53,2.92,2.17,11.70,99.90,379338,76,21143,-89
2019-05-21 15:01:27,2.02,1.77,11.70,99.90,380736,77,21091,-80
2019-05-21 15:02:01,3.02,2.00,11.70,99.90,380810,77,21024,-81
2019-05-21 15:02:34,2.40,1.90,11.70,99.90,380673,77,21080,-83
2019-05-21 15:03:09,2.35,1.80,11.70,99.90,380221,77,21201,-84
2019-05-21 15:03:43,1.57,1.47,11.70,99.90,380855,77,21060,-87
2019-05-21 15:04:17,2.00,1.70,11.70,99.90,377575,77,21154,-85
2019-05-21 15:04:51,4.05,1.70,11.70,99.90,381032,77,21578,-83
2019-05-21 15:05:25,3.33,1.70,11.70,99.90,376356,77,21112,-85
2019-05-21 15:05:58,2.45,1.98,11.70,99.90,373468,78,21606,-83
2019-05-21 15:06:34,1.87,1.67,11.70,99.90,376786,78,21096,-85
2019-05-21 15:07:10,1.67,1.40,11.70,99.90,376787,78,21092,-87
2019-05-21 15:07:42,3.42,1.70,11.70,99.90,376673,77,21131,-83
2019-05-21 15:08:16,2.30,1.72,11.70,99.90,377760,78,21114,-83
2019-05-21 15:08:50,2.15,1.60,11.70,99.90,378441,77,21481,-84
2019-05-21 15:09:23,1.92,1.70,11.70,99.90,380265,77,21082,-83
2019-05-21 15:09:57,1.75,1.50,11.70,99.90,378355,78,21429,-83
2019-05-21 15:10:31,2.00,1.80,11.70,99.90,378816,77,21617,-82
2019-05-21 15:11:05,3.33,2.10,11.60,99.90,380710,77,21114,-84
2019-05-21 15:11:39,1.92,1.75,11.70,99.90,380698,77,21008,-83
2019-05-21 15:12:12,3.33,2.00,11.60,99.90,380649,77,21111,-84
2019-05-21 15:12:46,4.08,1.82,11.70,99.90,378697,77,21064,-83
2019-05-21 15:13:20,3.77,2.40,11.70,99.90,379471,78,21560,-83
2019-05-21 15:13:53,2.10,1.90,11.70,99.90,378348,78,21163,-83
2019-05-21 15:14:27,3.77,1.67,11.60,99.90,379523,78,21096,-83
2019-05-21 15:15:01,2.62,2.00,11.60,99.90,378347,78,21152,-83
2019-05-21 15:15:35,2.80,2.12,11.70,99.90,378152,78,21097,-84
2019-05-21 15:16:09,1.98,1.75,11.70,99.90,379568,78,21111,-83
2019-05-21 15:16:43,2.75,2.05,11.70,99.90,378320,78,21194,-82
2019-05-21 15:17:16,2.33,2.00,11.70,99.90,378232,78,21174,-84
2019-05-21 15:17:50,1.98,1.70,11.70,99.90,379648,78,21119,-83
2019-05-21 15:18:24,2.27,1.85,11.70,99.90,377945,78,21616,-83
2019-05-21 15:18:58,1.85,1.65,11.70,99.90,379620,78,21092,-83
2019-05-21 15:19:31,2.42,2.10,11.70,99.90,378223,78,21080,-83
2019-05-21 15:20:13,2.60,2.15,11.70,99.90,379657,78,21480,-84
2019-05-21 15:20:54,2.60,2.08,11.70,99.90,378403,78,21049,-82
2019-05-21 15:21:32,2.22,2.00,11.70,99.90,369263,79,21124,-83
2019-05-21 15:22:06,4.97,2.75,11.70,99.90,369675,79,21057,-83
2019-05-21 15:22:39,2.67,2.20,11.70,99.90,368633,80,21065,-83
2019-05-21 15:23:13,3.37,1.95,11.70,99.90,368524,79,21108,-82
2019-05-21 15:23:47,1.52,1.42,11.70,99.90,368498,80,21588,-82
2019-05-21 15:24:20,4.30,2.00,11.70,99.90,368531,80,21186,-83
2019-05-21 15:24:54,1.85,1.55,11.70,99.90,368598,80,21135,-84
2019-05-21 15:25:28,3.05,2.12,11.70,99.90,377000,78,21147,-83
2019-05-21 15:26:02,2.00,1.77,11.70,99.90,374257,78,21166,-83
2019-05-21 15:26:35,2.80,1.65,11.70,99.90,378473,78,21118,-83
2019-05-21 15:27:09,2.08,1.80,11.80,99.90,378460,78,21045,-83
2019-05-21 15:27:43,2.12,1.80,11.70,99.90,373662,78,21064,-84
2019-05-21 15:28:17,1.70,1.60,11.70,99.90,377866,78,21522,-84
2019-05-21 15:28:50,2.08,1.60,11.70,99.90,379480,78,21087,-82
2019-05-21 15:29:24,2.30,1.70,11.70,99.90,378232,78,21086,-84
2019-05-21 15:29:58,1.77,1.65,11.70,99.90,378727,78,21638,-83
2019-05-21 15:30:31,2.20,1.75,11.70,99.90,378630,78,21104,-83
2019-05-21 15:31:05,1.72,1.62,11.70,99.90,378277,78,21072,-84
2019-05-21 15:31:39,1.47,1.37,11.70,99.90,379521,78,21471,-83
2019-05-21 15:32:12,1.80,1.70,11.70,99.90,378208,78,21108,-82
2019-05-21 15:32:46,1.82,1.40,11.70,99.90,378175,78,21092,-83
2019-05-21 15:33:20,2.10,1.90,11.70,99.90,379128,78,21104,-82
2019-05-21 15:33:54,2.05,1.60,11.70,99.90,377395,78,21465,-83
2019-05-21 15:34:27,3.65,1.62,11.70,99.90,377858,78,21041,-82
2019-05-21 15:35:01,1.70,1.60,11.70,99.90,377816,78,21166,-82
2019-05-21 15:35:35,1.80,1.60,11.70,99.90,377763,78,21080,-82
2019-05-21 15:36:08,1.98,1.82,11.70,99.90,375990,78,21586,-81
2019-05-21 15:36:42,1.98,1.80,11.70,99.90,373759,78,21123,-84
2019-05-21 15:37:16,2.00,1.70,11.70,99.90,378058,78,21069,-83
2019-05-21 15:37:50,3.35,1.87,11.80,99.90,379561,78,21745,-82
2019-05-21 15:38:24,1.37,1.27,11.70,99.90,376710,78,21076,-83
2019-05-21 15:38:57,1.70,1.60,11.70,99.90,377978,78,21107,-83
2019-05-21 15:39:31,2.47,1.90,11.70,99.90,379476,78,21170,-82
2019-05-21 15:40:07,3.08,1.50,11.70,99.90,377791,77,21201,-83
2019-05-21 15:40:41,2.08,1.70,11.70,99.90,379558,78,21198,-82
2019-05-21 15:41:15,1.87,1.55,11.70,99.90,378277,78,21163,-82
2019-05-21 15:41:48,3.67,1.62,11.70,99.90,379618,78,21065,-82
2019-05-21 15:42:22,1.70,1.52,11.70,99.90,379305,77,21163,-83
2019-05-21 15:42:56,2.52,2.08,11.70,99.90,380441,77,21151,-83
2019-05-21 15:43:30,2.22,1.42,11.80,99.90,380325,76,21108,-81
2019-05-21 15:44:04,1.70,1.60,11.80,99.90,380905,77,21501,-84
2019-05-21 15:44:40,3.70,1.60,11.80,99.90,382902,77,21108,-82
2019-05-21 15:45:14,3.40,1.77,11.80,99.90,382986,77,21102,-82
2019-05-21 15:45:47,2.55,1.80,11.80,99.90,381697,76,21144,-81
2019-05-21 15:46:21,1.82,1.70,11.80,99.90,382978,77,21033,-83
2019-05-21 15:46:55,1.70,1.60,11.70,99.90,381659,77,21576,-83
2019-05-21 15:47:28,1.65,1.52,11.70,99.90,382980,77,22110,-82
2019-05-21 15:48:05,2.87,1.62,11.80,99.90,381518,77,21108,-82
2019-05-21 15:48:39,2.60,1.67,11.80,99.90,382874,77,21092,-84
2019-05-21 15:49:12,1.98,1.50,11.80,99.90,381750,77,21068,-84
2019-05-21 15:49:46,1.75,1.65,11.80,99.90,383018,77,21536,-83
2019-05-21 15:50:20,1.92,1.62,11.80,99.90,381691,77,21821,-82
2019-05-21 15:50:54,4.33,1.60,11.80,99.90,382958,77,21052,-82
2019-05-21 15:51:28,1.72,1.52,11.80,99.90,381709,77,21505,-82
2019-05-21 15:52:01,2.12,1.80,11.80,99.90,383072,77,21555,-82
2019-05-21 15:52:35,2.17,1.70,11.80,99.90,381705,77,21170,-82
2019-05-21 15:53:09,1.60,1.47,11.80,99.90,382929,77,21581,-82
2019-05-21 15:53:43,1.45,1.35,11.80,99.90,381599,76,21072,-82
2019-05-21 15:54:16,3.72,1.67,11.80,99.90,382968,77,21106,-82
2019-05-21 15:54:50,2.00,1.70,11.80,99.90,381684,77,22134,-83
2019-05-21 15:55:24,1.67,1.57,11.80,99.90,382919,77,21053,-83
2019-05-21 15:55:58,2.30,1.90,11.80,99.90,381767,77,21107,-83
2019-05-21 15:56:31,1.92,1.52,11.80,99.90,383003,77,21185,-82
2019-05-21 15:57:05,2.55,1.67,11.80,99.90,379534,77,21101,-83
2019-05-21 15:57:39,2.12,1.77,11.80,99.90,378833,78,21619,-83
2019-05-21 15:58:13,1.90,1.65,11.80,99.90,378854,78,21093,-82
2019-05-21 15:58:47,2.05,1.80,11.80,99.90,378882,78,21041,-82
2019-05-21 15:59:20,2.50,1.90,11.80,99.90,378695,78,21104,-83
2019-05-21 15:59:54,2.05,1.85,11.80,99.90,378869,78,22241,-83
2019-05-21 16:00:30,2.35,1.87,11.70,99.90,378756,78,21107,-83
2019-05-21 16:01:03,3.30,2.10,11.70,99.90,378892,78,21155,-83
2019-05-21 16:01:37,2.37,1.90,11.70,99.90,378791,78,21077,-83
2019-05-21 16:02:11,4.78,2.15,11.70,99.90,378848,78,21061,-82
2019-05-21 16:02:44,2.02,1.90,11.80,99.90,378897,78,21698,-82
2019-05-21 16:03:18,2.20,2.00,11.70,99.90,378368,78,21971,-83
2019-05-21 16:03:52,2.50,2.30,11.80,99.90,378817,76,21116,-83
2019-05-21 16:04:25,1.98,1.72,11.80,99.90,378801,78,21092,-87
2019-05-21 16:04:59,2.47,2.17,11.70,99.90,381290,77,21140,-88
2019-05-21 16:05:33,2.20,2.00,11.80,99.90,380868,77,22125,-83
2019-05-21 16:06:06,2.42,1.90,11.80,99.90,366350,80,21702,-84
2019-05-21 16:06:40,2.30,2.00,11.80,99.90,366453,80,21123,-84
2019-05-21 16:07:14,3.83,1.82,11.70,99.90,366349,80,21510,-84
2019-05-21 16:07:47,2.45,1.90,11.80,99.90,366377,80,21112,-83
2019-05-21 16:08:21,3.52,1.92,11.70,99.90,366473,80,21611,-86
2019-05-21 16:08:55,2.10,1.90,11.70,99.90,361948,80,21106,-86
2019-05-21 16:09:29,3.45,2.12,11.70,99.90,366255,80,21108,-87
2019-05-21 16:10:02,2.60,1.80,11.70,99.90,366403,80,21551,-85
2019-05-21 16:10:36,2.52,1.85,11.80,99.90,366354,80,21147,-85
2019-05-21 16:11:10,4.50,1.90,11.70,99.90,366497,80,21474,-86
2019-05-21 16:11:44,2.85,1.95,11.80,99.90,366455,80,21060,-86
2019-05-21 16:12:18,2.45,2.25,11.70,99.90,366405,80,21069,-84
2019-05-21 16:12:51,2.40,1.80,11.70,99.90,366562,80,21116,-85
2019-05-21 16:13:25,2.33,2.12,11.70,99.90,366409,80,21112,-86
2019-05-21 16:13:59,2.62,1.90,11.70,99.90,369318,79,21493,-86
2019-05-21 16:14:33,2.42,2.00,11.70,99.90,372662,79,21092,-86
2019-05-21 16:15:07,3.95,1.90,11.70,99.90,372488,79,21193,-85
2019-05-21 16:15:41,1.90,1.70,11.70,99.90,372331,79,21049,-85
2019-05-21 16:16:15,1.77,1.60,11.70,99.90,372391,79,21096,-85
2019-05-21 16:16:49,2.67,2.20,11.70,99.90,372512,79,21100,-86
2019-05-21 16:17:23,4.20,1.80,11.70,99.90,372369,79,21162,-85
2019-05-21 16:17:57,3.92,2.20,11.70,99.90,372418,79,21131,-85
2019-05-21 16:18:31,3.85,1.70,11.70,99.90,372341,79,21104,-86
2019-05-21 16:19:05,1.50,1.40,11.70,99.90,372481,79,21474,-85
2019-05-21 16:19:39,2.50,2.17,11.70,99.90,372475,79,21029,-86
2019-05-21 16:20:13,2.15,1.52,11.70,99.90,372374,79,21190,-86
2019-05-21 16:20:47,2.05,1.72,11.70,99.90,372397,79,21049,-85
2019-05-21 16:21:20,1.60,1.50,11.70,99.90,372338,79,21053,-85
2019-05-21 16:21:54,1.70,1.60,11.70,99.90,372525,79,21056,-85
2019-05-21 16:22:28,1.67,1.50,11.70,99.90,372287,79,21088,-85
2019-05-21 16:23:02,2.08,1.77,11.60,99.90,372417,79,21049,-85
2019-05-21 16:23:36,1.75,1.62,11.60,99.90,372362,79,21072,-85
2019-05-21 16:24:10,2.10,1.90,11.70,99.90,372351,79,21065,-86
2019-05-21 16:24:43,2.20,1.77,11.60,99.90,372388,79,21170,-85
2019-05-21 16:25:17,2.65,1.80,11.70,99.90,372410,79,21065,-85
2019-05-21 16:25:51,1.80,1.70,11.60,99.90,372422,79,21120,-87
2019-05-21 16:26:25,1.90,1.70,11.60,99.90,372385,78,21089,-87
2019-05-21 16:26:59,3.33,1.95,11.60,99.90,372502,79,21092,-85
2019-05-21 16:27:33,2.65,1.98,11.60,99.90,372432,79,21115,-86
2019-05-21 16:28:06,3.33,2.10,11.60,99.90,372459,79,21210,-85
2019-05-21 16:28:49,2.85,2.37,11.60,99.90,372309,78,21093,-85
2019-05-21 16:29:23,2.45,2.10,11.60,99.90,372448,79,21096,-84
2019-05-21 16:29:56,3.55,2.00,11.60,99.90,372481,79,21042,-84
2019-05-21 16:30:30,2.75,2.08,11.60,99.90,372247,79,21049,-83
2019-05-21 16:31:07,2.33,2.00,11.70,99.90,372421,79,21631,-94
2019-05-21 16:31:40,3.00,2.10,11.70,99.90,372457,79,21654,-85
2019-05-21 16:32:14,2.72,2.10,11.70,99.90,372566,79,21049,-86
2019-05-21 16:32:51,2.80,2.25,11.70,99.90,372348,79,21108,-86
2019-05-21 16:33:26,3.52,2.30,11.60,99.90,371388,79,21206,-90
2019-05-21 16:34:00,3.08,2.12,11.70,99.90,365138,80,21144,-84
2019-05-21 16:34:34,2.52,2.30,11.60,99.90,366112,80,21120,-80
2019-05-21 16:35:09,2.20,1.90,11.60,99.90,366303,80,21624,-84
2019-05-21 16:35:43,4.62,2.30,11.60,99.90,368958,79,21077,-85
2019-05-21 16:36:17,4.87,2.50,11.60,99.90,374054,77,21517,-86
2019-05-21 16:36:50,3.12,2.15,11.60,99.90,374000,79,21116,-83
2019-05-21 16:37:24,1.80,1.70,11.60,99.90,374111,78,21127,-80
2019-05-21 16:37:58,2.58,2.17,11.60,99.90,374127,79,21122,-82
2019-05-21 16:38:32,2.55,2.10,11.60,99.90,374086,79,21174,-82
2019-05-21 16:39:08,4.12,2.22,11.70,99.90,374048,79,21108,-81
2019-05-21 16:39:42,2.52,2.20,11.60,99.90,374074,79,21068,-82
2019-05-21 16:40:15,2.33,2.12,11.60,99.90,374544,79,21028,-82
2019-05-21 16:40:49,2.40,2.20,11.60,99.90,374058,79,21174,-82
2019-05-21 16:41:23,2.87,2.52,11.60,99.90,374062,77,21123,-82
2019-05-21 16:41:57,2.70,2.50,11.60,99.90,374122,79,21182,-80
2019-05-21 16:42:31,2.15,1.95,11.60,99.90,374048,79,21175,-82
2019-05-21 16:43:05,2.25,2.05,11.60,99.90,374083,79,21104,-83
2019-05-21 16:43:38,4.25,2.08,11.60,99.90,374108,79,21185,-84
2019-05-21 16:44:18,3.20,2.65,11.60,99.90,374206,79,21434,-83
2019-05-21 16:44:49,3.60,2.25,11.70,99.90,372560,79,21093,-88
2019-05-21 16:45:22,2.55,2.35,11.60,99.90,373999,77,21088,-83
2019-05-21 16:45:56,5.42,2.47,11.60,99.90,374219,79,21139,-82
2019-05-21 16:46:30,2.30,2.10,11.70,99.90,374124,79,21631,-88
2019-05-21 16:47:04,1.98,1.60,11.60,99.90,374080,79,21084,-81
2019-05-21 16:47:38,2.33,2.12,11.60,99.90,374105,78,21112,-82
2019-05-21 16:48:12,2.05,1.85,11.60,99.90,377789,77,21614,-87
2019-05-21 16:48:45,2.40,2.20,11.60,99.90,380487,77,21022,-83
2019-05-21 16:49:19,2.55,2.12,11.60,99.90,380015,77,21104,-84
2019-05-21 16:49:53,2.12,1.92,11.60,99.90,380448,77,21131,-83
2019-05-21 16:50:26,2.40,2.20,11.60,99.90,380497,77,21060,-89
2019-05-21 16:51:02,3.12,2.70,11.60,99.90,380509,77,21049,-92
2019-05-21 16:51:37,3.67,2.87,11.60,99.90,380442,76,21132,-89
2019-05-21 16:52:10,3.27,2.90,11.50,99.90,381213,77,21100,-93
2019-05-21 16:52:44,2.77,2.58,11.50,99.90,380710,77,21080,-83
2019-05-21 16:53:18,4.12,2.92,11.50,99.90,380406,77,21093,-82
2019-05-21 16:53:52,4.22,2.83,11.50,99.90,380566,77,21021,-81
2019-05-21 16:54:26,2.50,2.10,11.50,99.90,380528,77,21174,-87
2019-05-21 16:55:00,2.72,2.40,11.60,99.90,380619,77,21052,-89
2019-05-21 16:55:34,4.12,2.47,11.60,99.90,380314,77,21496,-82
2019-05-21 16:56:08,4.47,2.60,11.50,99.90,380403,77,21162,-85
2019-05-21 16:56:42,2.77,2.33,11.60,99.90,380441,77,21539,-81
2019-05-21 16:57:15,2.77,2.20,11.60,99.90,372408,78,21061,-90
2019-05-21 16:57:52,3.20,2.05,11.60,99.90,372235,79,21174,-82
2019-05-21 16:58:26,2.60,2.00,11.60,99.90,372414,78,21154,-82
2019-05-21 16:59:00,3.17,2.30,11.60,99.90,374329,77,22152,-82
2019-05-21 16:59:34,2.42,2.22,11.60,99.90,380338,77,21048,-84
2019-05-21 17:00:09,5.95,2.10,11.60,99.90,380466,77,21210,-84
2019-05-21 17:00:42,3.02,2.25,11.60,99.90,380498,77,21056,-85
2019-05-21 17:01:16,3.80,2.65,11.60,99.90,380418,76,21068,-85
2019-05-21 17:01:52,3.00,2.20,11.50,99.90,380929,77,21045,-91
2019-05-21 17:02:39,2.50,2.30,11.50,99.90,381011,77,21109,-89
2019-05-21 17:03:21,2.37,1.90,11.60,99.90,380773,77,21037,-89
2019-05-21 17:03:56,2.37,1.85,11.60,99.90,375924,77,21533,-92
2019-05-21 17:04:33,2.72,2.50,11.60,99.90,375995,77,21167,-90
2019-05-21 17:05:12,2.00,1.80,11.60,99.90,381272,77,21108,-91
2019-05-21 17:05:54,2.37,2.10,11.50,99.90,373977,77,21085,-89
2019-05-21 17:06:33,2.60,2.40,11.50,99.90,381144,76,21053,-92
2019-05-21 17:07:08,2.42,2.22,11.50,99.90,380722,77,21128,-94
2019-05-21 17:07:43,3.25,2.20,11.50,99.90,381000,77,21155,-94
2019-05-21 17:08:20,2.72,2.30,11.50,99.90,376178,77,21102,-90
2019-05-21 17:09:04,5.10,2.95,11.50,99.90,358098,82,21199,-90
2019-05-21 17:09:45,2.87,2.37,11.50,99.90,357396,82,21143,-89
2019-05-21 17:10:25,11.50,11.50,11.50,99.90,361102,82,21120,-91
2019-05-21 17:11:07,2.27,2.05,11.50,99.90,361018,81,20121,-90
2019-05-21 17:11:47,3.85,2.15,11.50,99.90,360886,80,21104,-91
2019-05-21 17:12:29,2.52,2.33,11.50,99.90,360153,81,21271,-90
2019-05-21 17:13:06,4.03,2.42,11.50,99.90,360850,82,21154,-90
2019-05-21 17:13:44,2.67,2.17,11.50,99.90,355266,82,21182,-92
2019-05-21 17:14:24,2.50,2.20,11.50,99.90,360284,82,21088,-87
2019-05-21 17:15:02,2.80,2.52,11.50,99.90,360182,82,21136,-87
2019-05-21 17:15:35,3.25,2.00,11.50,99.90,354225,81,21250,-90
2019-05-21 17:16:08,2.95,2.33,11.50,99.90,360109,82,21212,-88
2019-05-21 17:16:42,2.80,2.35,11.50,99.90,360025,80,21151,-89
2019-05-21 17:17:16,2.25,2.05,11.50,99.90,360153,82,21603,-87
2019-05-21 17:17:49,2.87,2.47,11.50,99.90,360185,82,21599,-85
2019-05-21 17:18:23,3.87,2.67,11.50,99.90,359734,82,21092,-89
2019-05-21 17:18:57,3.25,2.70,11.40,99.90,358755,82,21648,-88
2019-05-21 17:19:31,3.87,2.65,11.40,99.90,361042,82,21730,-88
2019-05-21 17:20:07,3.92,2.08,11.50,99.90,361120,82,21061,-86
2019-05-21 17:20:41,2.52,2.20,11.40,99.90,361208,81,21100,-88
2019-05-21 17:21:14,2.40,2.20,11.50,99.90,362350,81,21064,-88
2019-05-21 17:21:48,2.50,2.20,11.40,99.90,362300,80,21115,-88
2019-05-21 17:22:22,2.40,2.00,11.50,99.90,362288,81,21147,-88
2019-05-21 17:22:56,2.77,2.50,11.50,99.90,362300,81,21080,-87
2019-05-21 17:23:30,2.90,2.60,11.40,99.90,362328,81,21091,-88
2019-05-21 17:24:04,3.33,2.70,11.50,99.90,362305,81,21418,-83
2019-05-21 17:24:37,3.00,2.22,11.40,99.90,362089,81,21253,-86
2019-05-21 17:25:11,2.72,2.30,11.40,99.90,362420,81,21095,-85
2019-05-21 17:25:45,3.98,3.15,11.40,99.90,362228,81,21147,-89
2019-05-21 17:26:20,3.15,2.85,11.40,99.90,362279,81,21646,-92
2019-05-21 17:26:54,2.70,2.50,11.40,99.90,361042,80,21143,-85
2019-05-21 17:27:28,2.67,2.20,11.40,99.90,362353,81,21092,-89
2019-05-21 17:28:02,3.00,2.70,11.40,99.90,362394,81,21515,-90
2019-05-21 17:28:35,3.05,2.65,11.40,99.90,362326,81,21166,-90
2019-05-21 17:29:09,3.25,2.75,11.40,99.90,362285,81,21111,-88
2019-05-21 17:29:43,2.87,2.50,11.40,99.90,362298,81,21198,-90
2019-05-21 17:30:18,4.47,2.30,11.40,99.90,362419,81,21124,-85
2019-05-21 17:30:52,3.87,2.12,11.30,99.90,362197,81,21107,-90
2019-05-21 17:31:26,4.00,2.35,11.40,99.90,362297,81,21178,-92
2019-05-21 17:32:00,2.95,2.52,11.40,99.90,362403,80,21369,-91
2019-05-21 17:32:34,2.47,2.27,11.40,99.90,362323,81,21584,-89
2019-05-21 17:33:08,2.77,2.30,11.40,99.90,362092,81,21163,-90
2019-05-21 17:33:41,3.15,2.67,11.40,99.90,356384,83,21200,-90
2019-05-21 17:34:15,2.58,2.20,11.30,99.90,356434,83,21677,-89
2019-05-21 17:34:49,2.50,2.27,11.40,99.90,356432,83,21112,-91
2019-05-21 17:35:23,2.77,2.58,11.40,99.90,357465,81,21220,-90
2019-05-21 17:35:56,3.42,2.70,11.30,99.90,362499,81,21194,-91
2019-05-21 17:36:30,3.20,2.58,11.30,99.90,362293,80,21116,-91
2019-05-21 17:37:04,2.52,2.02,11.40,99.90,362381,81,21151,-91
2019-05-21 17:37:38,4.17,2.50,11.40,99.90,362400,81,21583,-90
2019-05-21 17:38:12,5.55,2.27,11.40,99.90,362507,81,21127,-92
2019-05-21 17:38:46,3.02,2.50,11.40,99.90,362433,81,21104,-89
2019-05-21 17:39:21,2.80,2.60,11.40,99.90,362398,81,21084,-90
2019-05-21 17:39:55,4.92,2.25,11.40,99.90,362370,81,21117,-90
2019-05-21 17:40:30,2.45,2.20,11.40,99.90,362383,81,21651,-90
2019-05-21 17:41:04,3.85,2.92,11.30,99.90,362491,81,21119,-90
2019-05-21 17:41:38,3.83,2.50,11.30,99.90,362168,80,21245,-92
2019-05-21 17:42:12,3.10,2.80,11.30,99.90,362405,81,21135,-91
2019-05-21 17:42:46,3.47,2.52,11.30,99.90,373833,78,21095,-90
2019-05-21 17:43:20,4.40,2.45,11.30,99.90,376075,78,21119,-90
2019-05-21 17:43:53,4.20,2.40,11.30,99.90,376122,78,21130,-89
2019-05-21 17:44:27,3.15,2.80,11.40,99.90,376240,78,21064,-89
2019-05-21 17:45:01,4.03,2.47,11.30,99.90,376162,78,21111,-91
2019-05-21 17:45:34,3.10,2.80,11.30,99.90,376063,78,22124,-89
2019-05-21 17:46:08,3.22,2.83,11.30,99.90,376169,78,21278,-90
2019-05-21 17:46:43,2.60,2.40,11.30,99.90,375770,78,21193,-87
2019-05-21 17:47:18,3.62,2.90,11.40,99.90,376032,78,21084,-88
2019-05-21 17:47:52,2.95,2.70,11.40,99.90,374952,78,21726,-91
2019-05-21 17:48:30,3.72,3.25,11.30,99.90,375130,78,21143,-96
2019-05-21 17:49:04,3.85,3.00,11.30,99.90,376691,78,21131,-89
2019-05-21 17:49:38,3.50,3.17,11.40,99.90,375413,78,21103,-88
2019-05-21 17:50:12,2.90,2.47,11.40,99.90,376809,78,21040,-90
2019-05-21 17:50:45,3.02,2.80,11.40,99.90,369545,80,21053,-90
2019-05-21 17:51:19,3.27,2.65,11.40,99.90,361343,82,21076,-92
2019-05-21 17:51:53,4.40,2.80,11.40,99.90,369353,78,21412,-89
2019-05-21 17:52:27,5.53,3.20,11.40,99.90,362626,80,21135,-93
2019-05-21 17:53:00,2.77,2.58,11.40,99.90,368794,80,21056,-90
2019-05-21 17:53:34,3.15,2.65,11.40,99.90,368734,80,21068,-90
2019-05-21 17:54:08,6.75,2.77,11.40,99.90,368644,80,21143,-90
2019-05-21 17:54:42,3.77,3.25,11.40,99.90,368712,80,21162,-92
2019-05-21 17:55:16,3.37,3.08,11.40,99.90,368828,80,21178,-91
2019-05-21 17:55:50,2.42,2.22,11.40,99.90,368647,80,21170,-92
2019-05-21 17:56:24,2.95,2.67,11.40,99.90,368725,80,21111,-90
2019-05-21 17:56:57,3.40,2.90,11.40,99.90,368728,80,21134,-90
2019-05-21 17:57:31,3.35,2.50,11.40,99.90,368572,80,21053,-89
2019-05-21 17:58:06,3.20,2.52,11.40,99.90,368594,79,21104,-92
2019-05-21 17:58:40,2.92,2.40,11.40,99.90,368715,80,21135,-88
2019-05-21 17:59:13,2.72,2.50,11.50,99.90,367433,80,21143,-92
2019-05-21 17:59:47,3.45,2.65,11.40,99.90,367593,80,21178,-90
2019-05-21 18:00:24,2.92,2.65,11.40,99.90,367588,80,21108,-89
2019-05-21 18:00:59,2.90,2.60,11.40,99.90,369483,79,21093,-88
2019-05-21 18:01:33,2.95,2.10,11.40,99.90,373924,79,21112,-88
2019-05-21 18:02:08,6.40,2.65,11.40,99.90,374317,79,21414,-90
2019-05-21 18:02:42,2.47,2.27,11.40,99.90,373759,79,21037,-92
2019-05-21 18:03:17,2.92,2.40,11.40,99.90,374096,79,21135,-91
2019-05-21 18:03:51,3.12,2.52,11.40,99.90,374098,79,21097,-87
2019-05-21 18:04:25,3.95,3.10,11.30,99.90,373868,79,21140,-91
2019-05-21 18:04:59,4.25,2.72,11.30,99.90,374150,79,21141,-87
2019-05-21 18:05:33,5.37,2.80,11.30,99.90,374490,79,21057,-88
2019-05-21 18:06:08,2.67,2.27,11.40,99.90,373978,79,21099,-89
2019-05-21 18:06:42,3.40,2.83,11.40,99.90,373808,79,21104,-88
2019-05-21 18:07:16,3.25,2.92,11.40,99.90,374541,79,21147,-87
2019-05-21 18:07:50,3.40,2.83,11.40,99.90,375113,79,21469,-89
2019-05-21 18:08:24,2.62,2.42,11.40,99.90,375073,79,21092,-90
2019-05-21 18:08:58,4.10,3.70,11.30,99.90,375617,79,21014,-89
2019-05-21 18:09:33,6.10,3.40,11.30,99.90,374988,79,21120,-88
2019-05-21 18:10:09,5.70,3.08,11.30,99.90,375157,79,21104,-89
2019-05-21 18:10:43,3.10,2.60,11.30,99.90,374959,79,21158,-87
2019-05-21 18:11:18,3.02,2.50,11.40,99.90,375067,79,21060,-87
2019-05-21 18:11:52,3.22,2.30,11.40,99.90,374961,78,21533,-87
2019-05-21 18:12:26,4.35,2.77,11.40,99.90,375160,79,21607,-87
2019-05-21 18:13:00,4.40,3.00,11.40,99.90,375133,79,21107,-89
2019-05-21 18:13:34,3.35,2.83,11.40,99.90,375125,79,21650,-87
2019-05-21 18:14:08,3.00,2.37,11.40,99.90,375210,79,21151,-88
2019-05-21 18:14:42,3.02,2.60,11.40,99.90,374971,79,21092,-87
2019-05-21 18:15:17,3.70,2.70,11.40,99.90,375132,79,21116,-88
2019-05-21 18:15:51,4.12,3.10,11.40,99.90,374774,79,21566,-89
2019-05-21 18:16:26,2.80,2.50,11.40,99.90,374782,79,21064,-88
2019-05-21 18:17:00,3.15,2.85,11.40,99.90,374642,79,21130,-89
2019-05-21 18:17:35,3.10,2.80,11.40,99.90,374809,79,21115,-84
2019-05-21 18:18:09,3.08,2.85,11.40,99.90,372751,79,21144,-81
2019-05-21 18:18:42,3.45,3.02,11.40,99.90,368672,80,21770,-87
2019-05-21 18:19:17,2.83,2.60,11.40,99.90,368615,80,21580,-85
2019-05-21 18:19:51,3.17,2.87,11.40,99.90,368543,80,21104,-82
2019-05-21 18:20:25,3.22,2.80,11.40,99.90,368574,80,21683,-88
2019-05-21 18:20:59,3.10,2.80,11.40,99.90,368615,80,21175,-84
2019-05-21 18:21:33,4.10,3.10,11.40,99.90,368593,80,21143,-90
2019-05-21 18:22:08,5.05,3.20,11.40,99.90,368598,79,21072,-87
2019-05-21 18:22:43,4.15,3.75,11.40,99.90,368670,80,21077,-84
2019-05-21 18:23:17,3.05,2.50,11.40,99.90,365675,80,21139,-79
2019-05-21 18:23:51,3.05,2.75,11.40,99.90,368524,80,21095,-83
2019-05-21 18:24:25,3.92,2.72,11.40,99.90,368552,80,21096,-81
2019-05-21 18:25:00,3.15,2.75,11.30,99.90,368651,80,21549,-82
2019-05-21 18:25:35,5.15,3.17,11.30,99.90,368531,79,21127,-80
2019-05-21 18:26:09,5.17,3.25,11.30,99.90,368637,80,21073,-84
2019-05-21 18:26:43,3.77,3.37,11.30,99.90,368559,80,21505,-78
2019-05-21 18:27:16,4.20,3.42,11.30,99.90,368462,80,21127,-80
2019-05-21 18:27:55,3.15,2.80,11.30,99.90,368519,80,21189,-80
2019-05-21 18:28:28,5.85,3.37,11.30,99.90,368546,80,21065,-81
2019-05-21 18:29:02,3.08,2.83,11.30,99.90,368663,80,21112,-79
2019-05-21 18:29:37,3.45,3.10,11.30,99.90,368348,80,21147,-79
2019-05-21 18:30:13,3.45,3.15,11.40,99.90,365694,80,21099,-80
2019-05-21 18:30:48,2.62,2.42,11.30,99.90,368559,80,21104,-80
2019-05-21 18:31:22,4.62,2.95,11.40,99.90,368375,80,21517,-80
2019-05-21 18:31:57,3.33,2.83,11.30,99.90,373906,78,21095,-79
2019-05-21 18:32:32,2.98,2.72,11.40,99.90,373594,78,21639,-80
2019-05-21 18:33:08,3.55,2.87,11.30,99.90,374427,79,21574,-80
2019-05-21 18:33:43,3.75,3.12,11.30,99.90,374442,79,21119,-82
2019-05-21 18:34:17,3.27,2.95,11.30,99.90,374654,79,21483,-81
2019-05-21 18:34:51,2.80,2.60,11.30,99.90,374591,79,21173,-81
2019-05-21 18:35:25,3.08,2.80,11.30,99.90,374681,79,21598,-80
2019-05-21 18:35:59,2.77,2.58,11.30,99.90,374590,79,21493,-81
2019-05-21 18:36:33,3.80,2.67,11.30,99.90,374672,79,21100,-80
2019-05-21 18:37:07,2.80,2.55,11.30,99.90,374564,79,21076,-80
2019-05-21 18:37:41,5.42,2.98,11.30,99.90,374501,79,21182,-81
2019-05-21 18:38:15,3.83,3.17,11.30,99.90,374670,79,21158,-81
2019-05-21 18:38:49,3.70,3.17,11.30,99.90,374632,79,21178,-79
2019-05-21 18:39:23,3.98,3.05,11.30,99.90,374661,79,21092,-81
2019-05-21 18:39:57,5.67,2.65,11.30,99.90,374536,79,21611,-79
2019-05-21 18:40:31,3.22,2.70,11.30,99.90,374700,79,21060,-79
2019-05-21 18:41:08,2.85,2.62,11.30,99.90,374671,79,21078,-79
2019-05-21 18:41:42,5.35,3.08,11.30,99.90,374543,79,21128,-80
2019-05-21 18:42:16,3.95,2.62,11.30,99.90,374523,78,21612,-80
2019-05-21 18:42:49,4.65,3.10,11.30,99.90,374572,79,21481,-80
2019-05-21 18:43:23,4.60,2.90,11.30,99.90,374734,79,21509,-79
2019-05-21 18:43:57,5.97,3.20,11.30,99.90,374523,79,21104,-82
2019-05-21 18:44:31,5.55,3.20,11.30,99.90,374658,79,21170,-80
2019-05-21 18:45:06,7.65,2.70,11.30,99.90,374681,79,21485,-79
2019-05-21 18:45:40,4.45,3.15,11.30,99.90,374661,79,21108,-80
2019-05-21 18:46:14,4.83,3.52,11.30,99.90,374577,79,21096,-80
2019-05-21 18:46:47,3.55,3.20,11.30,99.90,374615,79,21107,-80
2019-05-21 18:47:21,4.62,3.50,11.30,99.90,374573,78,21214,-81
2019-05-21 18:47:55,3.90,3.25,11.30,99.90,374138,79,21185,-80
2019-05-21 18:48:29,3.72,3.00,11.30,99.90,368212,80,21107,-82
2019-05-21 18:49:03,7.42,3.50,11.30,99.90,368606,79,21115,-80
2019-05-21 18:49:36,5.05,3.42,11.30,99.90,368534,80,21165,-79
2019-05-21 18:50:12,3.20,2.95,11.30,99.90,368534,80,21122,-80
2019-05-21 18:50:45,3.98,3.45,11.30,99.90,368534,80,21186,-81
2019-05-21 18:51:19,3.70,3.40,11.30,99.90,369054,79,21130,-79
2019-05-21 18:51:53,3.58,3.27,11.30,99.90,374525,79,21127,-79
2019-05-21 18:52:27,4.40,3.75,11.30,99.90,374572,79,21600,-80
2019-05-21 18:53:00,3.77,3.30,11.30,99.90,374649,79,21084,-81
2019-05-21 18:53:34,4.12,3.72,11.30,99.90,374495,79,21072,-80
2019-05-21 18:54:08,3.52,3.22,11.30,99.90,374656,79,21804,-82
2019-05-21 18:54:42,4.28,3.77,11.30,99.90,374479,79,21806,-81
2019-05-21 18:55:16,3.65,3.35,11.30,99.90,374689,79,21140,-81
2019-05-21 18:55:49,8.80,4.35,11.30,99.90,374618,79,21139,-80
2019-05-21 18:56:23,3.90,3.50,11.30,99.90,374579,79,21041,-79
2019-05-21 18:56:57,4.05,3.62,11.30,99.90,374586,79,22155,-79
2019-05-21 18:57:31,4.30,3.90,11.30,99.90,374568,79,21120,-80
2019-05-21 18:58:05,4.67,3.58,11.30,99.90,374582,79,21107,-80
2019-05-21 18:58:39,4.37,3.72,11.30,99.90,374473,79,21599,-80
2019-05-21 18:59:12,4.70,3.95,11.30,99.90,374686,79,21186,-79
2019-05-21 18:59:46,6.12,4.08,11.30,99.90,374616,79,21037,-80
2019-05-21 19:00:21,4.35,3.67,11.30,99.90,374667,79,21146,-79
2019-05-21 19:00:54,3.92,3.62,11.30,99.90,374510,79,21107,-79
2019-05-21 19:01:28,4.60,4.05,11.30,99.90,374681,79,21571,-79
2019-05-21 19:02:02,5.25,4.28,11.30,99.90,374422,78,21055,-80
2019-05-21 19:02:36,4.90,4.12,11.30,99.90,374559,79,21056,-79
2019-05-21 19:03:10,4.22,3.83,11.30,99.90,374310,79,21921,-79
2019-05-21 19:03:44,6.35,4.60,11.30,99.90,374596,79,21193,-80
2019-05-21 19:04:22,9.75,5.83,11.30,99.90,374558,79,21101,-78
2019-05-21 19:04:56,4.95,4.12,11.20,99.90,374314,79,21106,-79
2019-05-21 19:05:30,4.90,4.35,11.30,99.90,374577,79,21141,-79
2019-05-21 19:06:04,4.85,4.40,11.30,99.90,374595,79,21125,-81
2019-05-21 19:06:38,5.53,4.65,11.30,99.90,374556,79,22139,-80
2019-05-21 19:07:14,5.83,4.35,11.30,99.90,374474,79,21117,-80
2019-05-21 19:07:48,5.97,4.40,11.30,99.90,374504,79,21522,-80
2019-05-21 19:08:22,7.08,4.90,11.30,99.90,374479,78,21118,-83
2019-05-21 19:08:57,4.67,4.15,11.30,99.90,374503,79,21117,-82
2019-05-21 19:09:31,5.60,4.83,11.30,99.90,370300,79,21120,-81
2019-05-21 19:10:11,5.35,4.10,11.30,99.90,367161,80,21073,-81
2019-05-21 19:10:49,4.60,4.20,11.30,99.90,375894,78,21631,-79
2019-05-21 19:11:27,6.90,4.53,11.30,99.90,367159,80,21393,-81
2019-05-21 19:12:04,5.05,4.55,11.30,99.90,380292,77,21132,-80
2019-05-21 19:12:39,4.85,4.45,11.30,99.90,382808,77,21602,-79
2019-05-21 19:13:19,6.78,5.15,11.30,99.90,374224,77,21586,-80
2019-05-21 19:13:56,6.47,5.05,11.30,99.90,382719,77,21128,-79
2019-05-21 19:14:33,6.33,4.20,11.30,99.90,381706,77,21072,-79
2019-05-21 19:15:12,4.45,4.05,11.30,99.90,376997,77,21219,-79
2019-05-21 19:15:48,5.30,4.28,11.30,99.90,377230,77,21152,-78
2019-05-21 19:16:25,4.83,4.33,11.30,99.90,381657,77,21025,-78
2019-05-21 19:16:59,5.00,4.60,11.20,99.90,382886,77,21182,-79
2019-05-21 19:17:34,7.50,4.55,11.30,99.90,374969,78,21184,-79
2019-05-21 19:18:08,5.85,4.72,11.30,99.90,366806,80,21135,-79
2019-05-21 19:18:47,5.83,4.65,11.30,99.90,374603,78,21098,-78
2019-05-21 19:19:24,4.87,4.42,11.30,99.90,367066,80,21055,-78
2019-05-21 19:19:58,5.55,4.97,11.30,99.90,378958,77,21076,-79
2019-05-21 19:20:33,5.30,4.80,11.20,99.90,381535,77,21164,-79
2019-05-21 19:21:17,5.92,4.85,11.30,99.90,382918,77,21095,-79
2019-05-21 19:21:51,5.10,4.60,11.30,99.90,382863,77,21078,-79
2019-05-21 19:22:24,7.12,4.55,11.20,99.90,381635,76,21130,-79
2019-05-21 19:22:58,6.25,4.75,11.20,99.90,382960,76,21102,-79
2019-05-21 19:23:32,6.33,5.67,11.30,99.90,382918,77,21172,-78
2019-05-21 19:24:05,6.80,6.12,11.30,99.90,382989,76,21023,-80
2019-05-21 19:24:39,6.05,4.40,11.20,99.90,381615,77,21087,-79
2019-05-21 19:25:13,8.18,5.10,11.30,99.90,382935,77,21106,-79
2019-05-21 19:25:47,7.50,5.05,11.20,99.90,381501,77,21107,-79
2019-05-21 19:26:21,4.90,4.45,11.30,99.90,381705,77,21098,-79
2019-05-21 19:26:55,8.00,4.85,11.20,99.90,382937,77,21047,-80
2019-05-21 19:27:28,4.90,4.37,11.30,99.90,380259,77,21093,-79
2019-05-21 19:28:02,6.53,4.87,11.30,99.90,380265,77,21088,-80
2019-05-21 19:28:36,8.20,5.65,11.30,99.90,380332,77,21041,-79
2019-05-21 19:29:10,5.25,4.75,11.30,99.90,380376,77,21498,-78
2019-05-21 19:29:43,7.35,5.67,11.30,99.90,380269,77,21107,-81
2019-05-21 19:30:18,6.80,6.17,11.30,99.90,380466,77,21104,-80
2019-05-21 19:30:51,5.45,4.95,11.20,99.90,380377,77,21143,-80
2019-05-21 19:31:25,4.97,4.53,11.30,99.90,380392,77,21041,-79
2019-05-21 19:31:59,4.65,4.03,11.30,99.90,380129,77,21344,-79
2019-05-21 19:32:33,4.60,4.20,11.30,99.90,380369,77,21128,-81
2019-05-21 19:33:07,5.10,4.60,11.20,99.90,380130,77,21502,-79
2019-05-21 19:33:41,5.05,4.55,11.30,99.90,380365,77,21115,-79
2019-05-21 19:34:14,6.50,5.75,11.30,99.90,380311,77,21104,-79
2019-05-21 19:34:48,4.37,3.98,11.30,99.90,380346,77,21104,-80
2019-05-21 19:35:22,9.80,5.00,11.30,99.90,380641,77,21045,-80
2019-05-21 19:35:56,5.15,4.65,11.30,99.90,382546,77,21175,-79
2019-05-21 19:36:29,5.35,4.62,11.30,99.90,381314,77,21101,-79
2019-05-21 19:37:03,5.40,4.90,11.30,99.90,381337,77,21166,-79
2019-05-21 19:37:37,5.25,4.35,11.30,99.90,382536,77,21056,-79
2019-05-21 19:38:11,4.92,4.37,11.30,99.90,381273,77,21112,-78
2019-05-21 19:38:45,5.03,4.55,11.30,99.90,382598,77,21104,-80
2019-05-21 19:39:19,5.00,4.50,11.30,99.90,381412,77,21168,-79
2019-05-21 19:39:53,4.87,4.42,11.30,99.90,382568,77,21162,-79
2019-05-21 19:40:27,4.85,4.35,11.30,99.90,382606,77,21190,-80
2019-05-21 19:41:00,4.58,4.17,11.30,99.90,382566,77,21533,-80
2019-05-21 19:41:34,4.17,3.77,11.30,99.90,381321,77,21088,-79
2019-05-21 19:42:08,5.15,4.65,11.30,99.90,382559,76,21084,-83
2019-05-21 19:42:42,5.10,4.60,11.30,99.90,382511,77,21552,-80
2019-05-21 19:43:16,6.97,3.92,11.30,99.90,381383,77,21187,-79
2019-05-21 19:43:50,6.35,4.67,11.30,99.90,382624,77,21142,-80
2019-05-21 19:44:23,5.33,4.72,11.30,99.90,381300,77,21533,-80
2019-05-21 19:44:57,6.95,4.85,11.30,99.90,382629,77,21166,-79
2019-05-21 19:45:31,5.40,4.75,11.30,99.90,382632,77,21064,-79
2019-05-21 19:46:04,5.17,4.17,11.30,99.90,381347,77,21123,-80
2019-05-21 19:46:38,4.95,4.40,11.30,99.90,382474,77,21080,-80
2019-05-21 19:47:12,4.78,4.37,11.30,99.90,381440,77,21088,-79
2019-05-21 19:47:46,6.50,4.42,11.30,99.90,382490,77,21080,-79
2019-05-21 19:48:19,5.17,4.67,11.30,99.90,375745,77,21092,-81
2019-05-21 19:48:53,5.75,5.25,11.30,99.90,375319,78,21174,-79
2019-05-21 19:49:27,6.37,5.22,11.30,99.90,375352,78,21080,-81
2019-05-21 19:50:00,5.00,4.50,11.30,99.90,375385,78,21626,-79
2019-05-21 19:50:35,4.75,4.35,11.30,99.90,376563,78,21020,-79
2019-05-21 19:51:08,4.95,4.45,11.30,99.90,375427,78,21524,-79
2019-05-21 19:51:42,6.37,4.00,11.30,99.90,375382,78,21521,-79
2019-05-21 19:52:16,5.87,4.30,11.30,99.90,375326,77,21544,-80
2019-05-21 19:52:49,5.58,4.58,11.30,99.90,381502,77,21064,-79
2019-05-21 19:53:23,7.50,4.72,11.30,99.90,381538,77,21485,-80
2019-05-21 19:53:57,6.22,4.75,11.30,99.90,380383,77,21195,-79
2019-05-21 19:54:30,5.95,5.10,11.30,99.90,380455,77,21094,-80
2019-05-21 19:55:06,5.22,4.72,11.30,99.90,380275,77,21166,-80
2019-05-21 19:55:40,5.00,4.60,11.30,99.90,380451,77,21084,-80
2019-05-21 19:56:14,5.20,4.70,11.20,99.90,380473,77,21056,-79
2019-05-21 19:56:47,5.92,5.17,11.30,99.90,380295,77,21111,-79
2019-05-21 19:57:22,5.87,5.28,11.30,99.90,380213,77,21440,-79
2019-05-21 19:57:59,5.87,5.28,11.30,99.90,379957,77,21151,-80
2019-05-21 19:58:33,6.17,5.40,11.20,99.90,371912,79,21057,-79
2019-05-21 19:59:10,6.00,5.40,11.30,99.90,367948,79,21198,-79
2019-05-21 19:59:44,5.60,5.00,11.30,99.90,368420,79,21081,-80
2019-05-21 20:00:20,5.90,5.30,11.20,99.90,374930,77,21611,-80
2019-05-21 20:00:55,6.72,5.87,11.20,99.90,379717,77,21175,-80
2019-05-21 20:01:28,8.00,7.08,11.20,99.90,380062,77,21104,-81
2019-05-21 20:02:03,6.97,6.28,11.20,99.90,379970,77,21178,-79
2019-05-21 20:02:37,5.33,4.83,11.20,99.90,380057,76,21210,-81
2019-05-21 20:03:11,9.28,5.92,11.20,99.90,379715,77,21057,-80
2019-05-21 20:03:45,6.20,5.60,11.20,99.90,380041,77,21703,-80
2019-05-21 20:04:19,5.70,5.20,11.20,99.90,380110,77,21116,-81
2019-05-21 20:04:53,5.62,5.05,11.20,99.90,380032,77,21557,-80
2019-05-21 20:05:28,6.75,6.05,11.20,99.90,379969,77,21131,-80
2019-05-21 20:06:03,6.05,5.12,11.20,99.90,380068,77,21033,-79
2019-05-21 20:06:37,5.70,5.10,11.20,99.90,380132,77,21174,-81
2019-05-21 20:07:15,4.72,4.33,11.20,99.90,380027,77,21108,-82
2019-05-21 20:07:49,5.42,4.92,11.20,99.90,380033,77,21646,-82
2019-05-21 20:08:23,5.70,5.05,11.20,99.90,380061,77,21164,-81
2019-05-21 20:08:57,5.05,4.37,11.20,99.90,380096,77,21081,-82
2019-05-21 20:09:32,5.70,5.20,11.20,99.90,380033,77,21108,-80
2019-05-21 20:10:07,5.92,5.33,11.10,99.90,380107,77,21065,-81
2019-05-21 20:10:41,5.95,5.42,11.10,99.90,380127,77,21025,-81
2019-05-21 20:11:16,7.03,5.37,11.10,99.90,380093,77,21026,-80
2019-05-21 20:11:49,5.67,5.17,11.20,99.90,379978,77,21174,-80
2019-05-21 20:12:24,5.90,5.30,11.10,99.90,380025,77,21182,-81
2019-05-21 20:12:58,5.97,5.40,11.20,99.90,380085,77,21081,-81
2019-05-21 20:13:32,5.97,5.40,11.20,99.90,380111,77,21505,-82
2019-05-21 20:14:06,8.23,6.58,11.20,99.90,380046,77,21143,-81
2019-05-21 20:14:40,11.22,6.10,11.10,99.90,380071,77,21128,-80
2019-05-21 20:15:15,7.53,6.70,11.10,99.90,380149,77,21057,-80
2019-05-21 20:15:49,7.25,5.65,11.10,99.90,380018,77,21084,-81
2019-05-21 20:16:23,6.42,5.58,11.10,99.90,380181,77,21096,-81
2019-05-21 20:16:56,8.75,6.33,11.10,99.90,380081,77,21100,-81
2019-05-21 20:17:31,6.37,5.78,11.20,99.90,380096,77,21061,-80
2019-05-21 20:18:05,6.67,5.97,11.10,99.90,379769,77,21178,-93
2019-05-21 20:18:39,7.00,6.00,11.10,99.90,380191,77,21065,-86
2019-05-21 20:19:14,8.05,7.17,11.10,99.90,380034,77,21174,-80
2019-05-21 20:19:49,13.20,6.80,11.10,99.90,380051,77,21115,-81
2019-05-21 20:20:23,7.25,6.55,11.10,99.90,379816,77,21120,-81
2019-05-21 20:20:58,6.28,5.65,11.10,99.90,380083,77,21155,-80
2019-05-21 20:21:32,6.65,5.83,11.20,99.90,380138,77,21698,-80
2019-05-21 20:22:06,8.55,6.15,11.10,99.90,379950,77,21072,-80
2019-05-21 20:22:41,6.60,5.97,11.10,99.90,380077,76,21214,-81
2019-05-21 20:23:16,7.10,6.35,11.10,99.90,380142,77,21139,-80
2019-05-21 20:23:50,8.75,6.65,11.10,99.90,379964,77,21171,-81
2019-05-21 20:24:24,7.28,6.58,11.10,99.90,380070,77,21089,-80
2019-05-21 20:24:58,8.55,7.55,11.20,99.90,380095,77,21170,-81
2019-05-21 20:25:34,9.33,8.25,11.10,99.90,380203,77,21088,-81
2019-05-21 20:26:10,8.55,7.65,11.20,99.90,380062,77,21127,-81
2019-05-21 20:26:44,8.68,7.85,11.10,99.90,380120,77,21180,-81
2019-05-21 20:27:18,11.18,7.80,11.10,99.90,380176,77,21131,-80
2019-05-21 20:27:52,7.12,6.42,11.20,99.90,380007,77,21619,-79
2019-05-21 20:28:27,6.97,6.33,11.10,99.90,379245,77,21112,-81
2019-05-21 20:29:01,9.25,8.08,11.20,99.90,379112,78,21153,-80
2019-05-21 20:29:35,10.23,7.97,11.10,99.90,379108,78,21180,-80
2019-05-21 20:30:11,9.28,6.87,11.10,99.90,379186,78,21128,-80
2019-05-21 20:30:45,7.87,7.08,11.20,99.90,379159,78,21123,-81
2019-05-21 20:31:19,9.85,8.00,11.20,99.90,379191,78,21062,-88
2019-05-21 20:31:53,8.13,7.15,11.10,99.90,379141,78,21096,-81
2019-05-21 20:32:27,9.48,7.87,11.10,99.90,378966,77,21116,-82
2019-05-21 20:33:06,7.72,6.75,11.10,99.90,380032,77,21155,-81
2019-05-21 20:33:41,9.10,6.87,11.20,99.90,380417,77,21237,-81
2019-05-21 20:34:16,7.22,6.53,11.10,99.90,380425,77,21073,-81
2019-05-21 20:34:50,7.37,6.67,11.10,99.90,380344,77,21699,-80
2019-05-21 20:35:25,8.05,6.70,11.10,99.90,380430,77,21683,-80
2019-05-21 20:36:00,7.00,6.30,11.10,99.90,380178,77,21147,-81
2019-05-21 20:36:34,17.55,6.67,11.10,99.90,380392,77,21081,-81
2019-05-21 20:37:10,8.20,6.58,11.20,99.90,380443,77,21064,-81
2019-05-21 20:37:44,7.42,6.72,11.20,99.90,379887,77,21174,-80
2019-05-21 20:38:18,9.25,7.47,11.20,99.90,380304,77,21061,-80
2019-05-21 20:38:52,9.03,6.42,11.10,99.90,380287,77,21135,-80
2019-05-21 20:39:26,7.97,6.97,11.10,99.90,380469,77,21096,-80
2019-05-21 20:40:01,6.95,6.35,11.10,99.90,380386,77,21116,-81
2019-05-21 20:40:36,9.18,7.05,11.10,99.90,380507,77,21057,-80
2019-05-21 20:41:10,7.58,6.17,11.10,99.90,380348,77,21551,-82
2019-05-21 20:41:44,10.90,6.85,11.10,99.90,380391,77,21049,-82
2019-05-21 20:42:19,10.08,8.10,11.20,99.90,380382,76,21568,-81
2019-05-21 20:42:54,7.75,6.75,11.20,99.90,378100,77,21158,-92
2019-05-21 20:43:28,6.62,6.00,11.10,99.90,380449,77,21622,-80
2019-05-21 20:44:02,7.30,6.60,11.10,99.90,380429,77,21065,-80
2019-05-21 20:44:36,7.33,6.10,11.10,99.90,380494,77,21064,-79
2019-05-21 20:45:12,6.65,6.00,11.20,99.90,380350,77,21162,-80
2019-05-21 20:45:48,6.17,5.58,11.10,99.90,380367,77,21088,-81
2019-05-21 20:46:22,8.55,5.70,11.10,99.90,380460,77,21057,-79
2019-05-21 20:46:57,7.12,6.42,11.10,99.90,380339,77,21053,-80
2019-05-21 20:47:31,6.97,6.28,11.10,99.90,380467,77,21521,-81
2019-05-21 20:48:06,6.90,6.10,11.10,99.90,377789,77,21036,-81
2019-05-21 20:48:40,7.40,6.72,11.10,99.90,374141,79,21128,-81
2019-05-21 20:49:14,8.65,7.10,11.10,99.90,374006,79,21107,-80
2019-05-21 20:49:48,10.00,8.95,11.10,99.90,374158,79,21553,-81
2019-05-21 20:50:23,8.95,7.97,11.10,99.90,374137,78,21564,-80
2019-05-21 20:50:59,6.37,5.78,11.10,99.90,374089,78,21099,-80
2019-05-21 20:51:32,9.60,6.58,11.10,99.90,374122,78,21174,-81
2019-05-21 20:52:07,8.50,6.47,11.10,99.90,374095,78,21103,-82
2019-05-21 20:52:42,6.90,6.20,11.10,99.90,374047,78,21599,-81
2019-05-21 20:53:16,7.70,6.90,11.10,99.90,374078,79,21056,-82
2019-05-21 20:53:50,6.20,5.60,11.10,99.90,374021,79,21174,-79
2019-05-21 20:54:25,8.70,5.78,11.20,99.90,374122,79,21072,-80
2019-05-21 20:55:00,7.30,6.60,11.20,99.90,374094,78,21029,-79
2019-05-21 20:55:34,8.30,6.33,11.20,99.90,374060,78,21108,-80
2019-05-21 20:56:09,6.87,6.25,11.10,99.90,374047,77,21037,-81
2019-05-21 20:56:43,6.10,5.55,11.10,99.90,374153,79,21128,-80
2019-05-21 20:57:18,7.47,6.55,11.10,99.90,374173,79,21088,-81
2019-05-21 20:57:53,6.25,5.65,11.10,99.90,374093,79,21559,-81
2019-05-21 20:58:27,6.67,6.03,11.10,99.90,374153,79,21084,-80
2019-05-21 20:59:01,7.25,6.47,11.20,99.90,374145,79,21186,-80
2019-05-21 20:59:34,4.95,4.42,11.10,99.90,373989,79,21053,-79
2019-05-21 21:00:10,5.33,4.83,11.10,99.90,374120,77,21162,-81
2019-05-21 21:00:46,5.47,4.83,11.10,99.90,374107,78,21512,-80
2019-05-21 21:01:20,5.70,4.83,11.10,99.90,373377,79,21065,-81
2019-05-21 21:01:53,7.97,5.58,11.10,99.90,374008,79,21080,-80
2019-05-21 21:02:28,5.47,4.97,11.10,99.90,374054,78,21622,-84
2019-05-21 21:03:02,6.30,5.70,11.10,99.90,374042,77,21049,-81
2019-05-21 21:03:36,6.53,5.92,11.10,99.90,373941,79,21142,-82
2019-05-21 21:04:10,5.30,4.80,11.10,99.90,374076,79,21147,-81
2019-05-21 21:04:44,6.30,5.53,11.10,99.90,374107,79,21104,-81
2019-05-21 21:05:17,9.48,5.80,11.10,99.90,374180,79,21092,-81
2019-05-21 21:05:52,7.05,5.85,11.00,99.90,373960,79,21651,-81
2019-05-21 21:06:26,6.03,5.42,11.10,99.90,374156,79,21092,-80
2019-05-21 21:07:00,6.58,5.90,11.10,99.90,374102,79,21516,-81
2019-05-21 21:07:34,6.67,4.53,11.00,99.90,374151,78,21088,-80
2019-05-21 21:08:08,5.33,4.83,11.10,99.90,373973,79,21614,-80
2019-05-21 21:08:45,6.85,6.15,11.10,99.90,374111,79,21179,-80
2019-05-21 21:09:20,7.28,6.55,11.10,99.90,374056,78,21108,-81
2019-05-21 21:09:58,7.50,5.95,11.00,99.90,374044,78,21120,-79
2019-05-21 21:10:37,6.15,5.55,11.00,99.90,374091,79,21045,-81
2019-05-21 21:11:11,5.53,5.03,11.00,99.90,374090,79,21513,-80
2019-05-21 21:11:45,6.37,5.78,11.00,99.90,374027,79,21103,-82
2019-05-21 21:12:19,6.22,5.03,11.10,99.90,378045,77,21142,-82
2019-05-21 21:12:53,7.65,5.97,11.00,99.90,380149,76,21680,-79
2019-05-21 21:13:26,5.75,5.17,11.00,99.90,378717,77,21055,-81
2019-05-21 21:14:01,6.37,5.78,11.10,99.90,376165,77,21069,-80
2019-05-21 21:14:36,8.90,5.83,11.00,99.90,376975,77,21106,-80
2019-05-21 21:15:15,6.50,5.80,11.00,99.90,376118,77,21101,-80
2019-05-21 21:15:47,6.92,6.22,11.00,99.90,374066,77,21118,-81
2019-05-21 21:16:21,7.08,6.37,11.00,99.90,380297,77,21566,-81
2019-05-21 21:16:57,6.75,6.05,11.00,99.90,380255,77,21098,-81
2019-05-21 21:17:31,8.10,5.80,11.00,99.90,380347,77,21172,-80
2019-05-21 21:18:06,7.75,5.30,10.90,99.90,375005,77,21110,-80
2019-05-21 21:18:40,6.75,5.62,11.00,99.90,376133,77,21137,-80
2019-05-21 21:19:14,7.87,6.65,11.00,99.90,376822,77,21082,-83
2019-05-21 21:19:48,6.97,5.25,11.00,99.90,380274,77,21437,-80
2019-05-21 21:20:21,5.83,5.22,10.90,99.90,380251,77,21025,-80
2019-05-21 21:20:55,5.58,5.08,11.00,99.90,376521,77,21124,-80
2019-05-21 21:21:29,6.08,5.47,10.90,99.90,379907,77,21596,-82
2019-05-21 21:22:02,5.78,5.28,11.00,99.90,380236,77,21136,-81
2019-05-21 21:22:36,5.70,5.15,11.00,99.90,380292,76,21111,-83
2019-05-21 21:23:10,5.72,5.22,11.00,99.90,380331,77,21208,-84
2019-05-21 21:23:44,5.70,5.15,11.00,99.90,379927,77,21046,-85
2019-05-21 21:24:18,6.60,5.15,11.00,99.90,378018,77,21527,-85
2019-05-21 21:24:52,7.12,4.90,11.00,99.90,376212,77,21454,-85
2019-05-21 21:25:26,7.15,5.97,11.00,99.90,380688,77,21095,-90
2019-05-21 21:26:00,7.33,6.20,11.00,99.90,380922,77,21106,-87
2019-05-21 21:26:35,8.68,6.37,11.00,99.90,381006,77,21029,-85
2019-05-21 21:27:09,5.45,4.95,10.90,99.90,378631,77,21135,-86
2019-05-21 21:27:43,7.03,5.55,11.00,99.90,373666,77,21090,-84
2019-05-21 21:28:18,6.87,5.60,10.90,99.90,376960,77,21090,-84
2019-05-21 21:28:51,6.62,4.95,11.00,99.90,380125,77,21147,-85
2019-05-21 21:29:25,6.10,5.50,11.00,99.90,379331,77,21117,-85
2019-05-21 21:29:59,6.42,5.45,11.00,99.90,377752,77,21094,-84
2019-05-21 21:30:35,6.12,5.08,11.00,99.90,379753,77,21489,-84
2019-05-21 21:31:08,6.47,5.87,11.00,99.90,379923,77,21172,-84
2019-05-21 21:31:42,8.05,6.08,11.00,99.90,376212,77,21117,-85
2019-05-21 21:32:16,7.22,6.53,11.00,99.90,380396,77,21113,-85
2019-05-21 21:32:50,7.05,5.67,11.00,99.90,375212,77,21774,-85
2019-05-21 21:33:24,8.15,5.80,11.00,99.90,380093,77,21608,-84
2019-05-21 21:33:58,6.50,5.90,11.00,99.90,380315,77,21176,-85
2019-05-21 21:34:33,6.90,6.30,11.00,99.90,380416,77,21160,-85
2019-05-21 21:35:08,6.40,5.72,11.00,99.90,376060,77,21137,-85
2019-05-21 21:35:42,6.03,5.42,11.00,99.90,370106,77,21220,-86
2019-05-21 21:36:16,6.37,5.67,11.00,99.90,380308,77,21115,-85
2019-05-21 21:36:51,6.10,5.50,11.00,99.90,380334,77,21086,-85
2019-05-21 21:37:26,6.08,5.47,11.00,99.90,374389,77,21104,-84
2019-05-21 21:38:02,5.75,5.15,11.00,99.90,377724,77,21126,-83
2019-05-21 21:38:37,5.97,5.40,11.10,99.90,372590,77,21138,-84
2019-05-21 21:39:12,6.35,5.67,11.10,99.90,380146,76,21137,-85
2019-05-21 21:39:46,6.78,6.08,11.00,99.90,380363,77,21148,-86
2019-05-21 21:40:21,6.80,5.95,11.00,99.90,380274,77,21448,-84
2019-05-21 21:40:55,6.03,5.30,11.10,99.90,380297,77,21037,-85
2019-05-21 21:41:29,6.83,5.95,11.10,99.90,376061,77,21090,-84
2019-05-21 21:42:04,6.65,5.95,11.10,99.90,375201,77,21066,-84
2019-05-21 21:42:39,7.20,6.12,11.00,99.90,376312,77,21599,-85
2019-05-21 21:43:13,7.58,6.10,11.00,99.90,380241,77,21017,-84
2019-05-21 21:43:47,6.50,5.90,11.00,99.90,375275,77,22459,-84
2019-05-21 21:44:22,6.33,5.72,11.00,99.90,380358,77,21619,-86
2019-05-21 21:44:55,7.20,6.50,11.10,99.90,377136,77,21136,-84
2019-05-21 21:45:29,6.97,6.28,11.00,99.90,378449,77,21179,-85
2019-05-21 21:46:03,8.65,6.92,11.10,99.90,378244,77,21066,-84
2019-05-21 21:46:37,8.03,6.25,11.10,99.90,377517,77,21067,-81
2019-05-21 21:47:11,7.15,6.40,11.10,99.90,375248,77,22046,-80
2019-05-21 21:47:45,10.18,7.45,11.10,99.90,380294,77,21092,-81
2019-05-21 21:48:18,8.15,7.30,11.00,99.90,378255,77,21580,-81
2019-05-21 21:48:52,9.53,8.25,11.00,99.90,379789,77,21437,-80
2019-05-21 21:49:29,7.72,6.92,11.10,99.90,379706,76,21708,-80
2019-05-21 21:50:05,7.42,6.72,11.10,99.90,380329,77,21093,-81
2019-05-21 21:50:39,7.62,6.37,11.10,99.90,380454,77,21180,-82
2019-05-21 21:51:14,9.75,7.80,11.10,99.90,380357,77,21117,-81
2019-05-21 21:51:48,7.97,6.60,11.10,99.90,380354,77,21664,-81
2019-05-21 21:52:22,8.75,7.35,11.00,99.90,379430,77,21575,-81
2019-05-21 21:52:57,9.15,7.97,11.00,99.90,380300,76,21639,-81
2019-05-21 21:53:31,8.48,7.67,11.10,99.90,380468,77,21131,-81
2019-05-21 21:54:06,8.55,7.75,11.00,99.90,380288,77,21111,-82
2019-05-21 21:54:39,8.08,7.25,11.00,99.90,380472,77,21572,-81
2019-05-21 21:55:13,8.88,7.45,11.00,99.90,380433,77,21088,-81
2019-05-21 21:55:47,9.80,8.20,11.00,99.90,380408,77,21498,-80
2019-05-21 21:56:20,14.07,9.80,11.00,99.90,380451,77,21527,-82
2019-05-21 21:56:54,10.20,8.53,11.00,99.90,380398,77,21560,-81
2019-05-21 21:57:28,10.13,8.43,11.00,99.90,380426,77,21103,-82
2019-05-21 21:58:02,7.67,6.95,11.00,99.90,380351,77,21049,-84
2019-05-21 21:58:36,8.70,7.40,11.00,99.90,380464,77,21096,-82
2019-05-21 21:59:10,10.32,8.08,11.00,99.90,381403,76,21151,-81
2019-05-21 21:59:44,9.90,8.58,11.00,99.90,382430,77,21064,-81
2019-05-21 22:00:52,8.65,7.75,11.00,99.90,382330,77,21165,-81
2019-05-21 22:01:39,7.92,7.15,11.00,99.90,380259,77,21166,-82
2019-05-21 22:02:22,9.68,8.63,11.00,99.90,381609,76,21099,-82
2019-05-21 22:02:57,9.43,8.45,11.00,99.90,381973,76,21049,-82
2019-05-21 22:03:36,8.80,7.90,11.00,99.90,382005,77,21585,-82
2019-05-21 22:04:12,9.23,8.08,11.00,99.90,382296,77,21060,-81
2019-05-21 22:04:46,9.15,8.25,11.00,99.90,382507,77,21103,-82
2019-05-21 22:05:21,10.13,8.83,10.90,99.90,382474,77,21497,-82
2019-05-21 22:05:55,11.18,8.60,10.90,99.90,382446,77,21099,-82
2019-05-21 22:06:32,8.45,7.55,11.00,99.90,382277,77,21108,-82
2019-05-21 22:07:05,9.83,8.15,10.90,99.90,382404,77,21562,-83
2019-05-21 22:07:39,9.35,8.23,11.00,99.90,382457,77,21552,-81
2019-05-21 22:08:14,9.20,8.20,11.00,99.90,382442,77,21540,-80
2019-05-21 22:08:48,7.45,6.75,10.90,99.90,382475,77,21137,-86
2019-05-21 22:09:24,10.13,8.30,11.00,99.90,382340,76,21111,-82
2019-05-21 22:09:58,9.55,8.30,11.00,99.90,382405,77,21091,-82
2019-05-21 22:10:32,7.80,7.00,11.00,99.90,382435,77,21103,-89
2019-05-21 22:11:06,8.28,7.37,11.00,99.90,382376,77,21433,-83
2019-05-21 22:11:40,8.33,7.53,11.00,99.90,382443,77,21072,-83
2019-05-21 22:12:15,8.55,7.75,11.00,99.90,382439,77,21032,-82
2019-05-21 22:12:49,11.30,8.23,11.00,99.90,382240,76,21556,-82
2019-05-21 22:13:23,8.00,7.20,11.00,99.90,377628,77,21116,-82
2019-05-21 22:13:58,9.05,8.05,11.00,99.90,375055,78,21068,-82
2019-05-21 22:14:32,9.78,8.70,11.00,99.90,375084,78,21100,-82
2019-05-21 22:15:06,9.40,7.40,11.00,99.90,375012,78,21045,-83
2019-05-21 22:15:41,9.38,7.90,11.00,99.90,375133,78,21146,-83
2019-05-21 22:16:15,9.63,7.90,11.00,99.90,375050,78,21162,-82
2019-05-21 22:16:49,10.30,8.43,11.00,99.90,374991,78,21103,-82
2019-05-21 22:17:23,10.08,8.35,11.00,99.90,368274,80,21512,-82
2019-05-21 22:17:58,11.78,9.10,11.00,99.90,368222,80,21533,-82
2019-05-21 22:18:31,10.30,9.20,11.00,99.90,367968,80,21588,-84
2019-05-21 22:19:06,8.35,7.55,11.00,99.90,368132,80,21400,-82
2019-05-21 22:19:41,9.90,8.00,11.00,99.90,368259,80,21611,-81
2019-05-21 22:20:14,7.90,7.10,10.90,99.90,368260,80,21077,-82
2019-05-21 22:20:50,8.03,7.20,11.00,99.90,368233,80,21525,-82
2019-05-21 22:21:24,7.87,7.10,11.00,99.90,363656,80,21104,-83
2019-05-21 22:21:57,9.40,7.17,11.00,99.90,368253,80,21084,-82
2019-05-21 22:22:31,11.28,8.75,11.00,99.90,368299,80,21236,-83
2019-05-21 22:23:05,8.63,7.80,11.00,99.90,368024,80,21154,-81
2019-05-21 22:23:40,9.10,8.18,11.00,99.90,368307,80,21084,-82
2019-05-21 22:24:14,10.35,8.68,11.00,99.90,368237,80,21194,-82
2019-05-21 22:24:48,8.43,7.58,11.00,99.90,368280,80,21089,-83
2019-05-21 22:25:22,9.80,8.00,11.00,99.90,368177,80,21108,-80
2019-05-21 22:25:56,8.35,7.53,11.00,99.90,368259,80,21116,-82
2019-05-21 22:26:30,8.90,7.75,11.00,99.90,368294,80,21069,-83
2019-05-21 22:27:03,8.08,7.28,11.00,99.90,368170,80,21564,-82
2019-05-21 22:27:37,9.18,7.45,11.00,99.90,368257,80,21186,-83
2019-05-21 22:28:11,8.83,7.00,11.00,99.90,368226,80,21700,-82
2019-05-21 22:28:45,9.38,8.23,11.00,99.90,368280,80,21470,-81
2019-05-21 22:29:19,10.88,7.60,11.00,99.90,368062,80,22084,-82
2019-05-21 22:29:53,9.20,8.30,11.00,99.90,368246,80,21101,-82
2019-05-21 22:30:28,9.98,7.65,11.00,99.90,368263,80,21139,-83
2019-05-21 22:31:02,9.80,8.23,11.00,99.90,368255,80,21179,-81
2019-05-21 22:31:36,10.30,8.50,11.00,99.90,368189,80,21721,-81
2019-05-21 22:32:09,9.85,7.15,11.00,99.90,368242,80,21092,-78
2019-05-21 22:32:43,8.68,7.70,11.00,99.90,368219,80,22135,-81
2019-05-21 22:33:18,8.15,7.35,11.00,99.90,367912,80,21097,-81
2019-05-21 22:33:51,7.62,6.65,11.00,99.90,368273,80,21045,-80
2019-05-21 22:34:25,7.60,6.70,11.00,99.90,368267,80,21567,-81
2019-05-21 22:34:59,8.03,6.87,11.00,99.90,368291,80,21559,-81
2019-05-21 22:35:33,8.40,7.10,11.00,99.90,368197,80,21116,-80
2019-05-21 22:36:08,7.58,6.78,11.00,99.90,368225,80,21057,-81
2019-05-21 22:36:42,9.35,7.62,11.00,99.90,368224,80,21120,-81
2019-05-21 22:37:17,8.50,7.17,11.00,99.90,368240,80,21083,-82
2019-05-21 22:37:50,7.05,6.30,11.00,99.90,367568,80,21202,-81
2019-05-21 22:38:24,9.95,7.22,10.90,99.90,368257,80,21583,-81
2019-05-21 22:38:58,6.90,6.20,11.00,99.90,368243,80,21041,-80
2019-05-21 22:39:33,7.70,6.95,11.00,99.90,368072,80,21612,-81
2019-05-21 22:40:08,8.65,7.33,11.00,99.90,368180,80,21068,-81
2019-05-21 22:40:42,8.00,7.15,11.00,99.90,368249,80,21134,-81
2019-05-21 22:41:15,8.35,6.67,10.90,99.90,368235,80,21187,-80
2019-05-21 22:41:49,6.90,6.30,11.00,99.90,368162,80,21611,-81
2019-05-21 22:42:23,7.58,6.55,11.00,99.90,368209,80,21195,-81
2019-05-21 22:42:57,6.65,6.05,11.00,99.90,368130,80,21112,-82
2019-05-21 22:43:31,6.42,5.40,11.00,99.90,368300,80,21571,-82
2019-05-21 22:44:05,7.78,6.72,10.90,99.90,368218,80,21198,-81
2019-05-21 22:44:38,7.80,6.60,11.00,99.90,368313,80,21210,-81
2019-05-21 22:45:13,6.92,6.22,11.00,99.90,368206,80,21080,-81
2019-05-21 22:45:46,8.25,6.47,10.90,99.90,368188,80,22046,-81
2019-05-21 22:46:20,7.45,6.30,11.00,99.90,368204,80,21123,-81
2019-05-21 22:46:54,7.03,5.35,11.00,99.90,368276,80,21037,-80
2019-05-21 22:47:28,7.20,5.92,11.00,99.90,368261,80,21171,-81
2019-05-21 22:48:02,8.38,6.20,11.00,99.90,368160,80,21096,-80
2019-05-21 22:48:36,6.42,5.83,11.00,99.90,368141,80,21561,-80
2019-05-21 22:49:10,8.18,6.37,10.90,99.90,368235,80,21077,-81
2019-05-21 22:49:44,8.05,5.42,11.00,99.90,368135,80,21616,-80
2019-05-21 22:50:18,7.05,6.35,11.00,99.90,368111,80,21104,-81
2019-05-21 22:50:52,6.87,6.22,11.00,99.90,368240,80,21583,-81
2019-05-21 22:51:26,7.87,6.30,11.00,99.90,368274,80,21179,-81
2019-05-21 22:52:00,6.78,6.03,11.00,99.90,368255,80,21190,-81
2019-05-21 22:52:33,6.22,5.62,10.90,99.90,368231,80,21120,-81
2019-05-21 22:53:08,7.22,6.10,10.90,99.90,368147,80,21131,-80
2019-05-21 22:53:41,6.92,5.70,11.00,99.90,368276,80,21501,-82
2019-05-21 22:54:15,7.08,5.75,11.00,99.90,368112,80,21167,-81
2019-05-21 22:54:49,6.65,5.80,11.00,99.90,368208,80,21132,-81
2019-05-21 22:55:23,9.65,6.17,11.00,99.90,368228,80,21080,-80
2019-05-21 22:55:57,8.85,6.55,11.00,99.90,368223,80,21186,-81
2019-05-21 22:56:31,9.90,6.33,11.00,99.90,368224,80,21072,-80
2019-05-21 22:57:05,8.83,6.17,11.00,99.90,368136,80,21214,-81
2019-05-21 22:57:39,6.53,5.92,11.00,99.90,368206,80,21116,-81
2019-05-21 22:58:12,8.15,6.15,11.00,99.90,368212,80,21190,-81
2019-05-21 22:58:46,8.35,6.22,11.00,99.90,368195,80,21136,-81
2019-05-21 22:59:20,7.83,7.08,11.00,99.90,368258,80,21089,-81
2019-05-21 22:59:53,6.05,5.45,11.00,99.90,368142,80,21647,-81
2019-05-21 23:00:28,9.00,8.08,11.00,99.90,368206,80,21112,-80
2019-05-21 23:01:02,8.83,8.00,10.90,99.90,368173,80,21080,-81
2019-05-21 23:01:38,8.10,6.90,10.90,99.90,368277,80,21228,-81
2019-05-21 23:02:13,7.42,6.72,10.90,99.90,363326,80,21152,-80
2019-05-21 23:02:47,8.25,6.72,10.90,99.90,373895,79,21143,-81
2019-05-21 23:03:20,8.65,6.87,11.00,99.90,374026,79,21065,-83
2019-05-21 23:03:54,7.92,7.12,10.90,99.90,374301,79,21115,-81
2019-05-21 23:04:28,9.15,7.45,10.90,99.90,374363,78,21577,-81
2019-05-21 23:05:01,7.58,6.78,10.90,99.90,374315,79,21105,-82
2019-05-21 23:05:35,6.22,5.62,10.90,99.90,374359,79,21120,-81
2019-05-21 23:06:09,8.23,6.10,10.90,99.90,374328,79,21573,-81
2019-05-21 23:06:43,6.37,5.78,11.00,99.90,374330,79,21104,-81
2019-05-21 23:07:17,10.53,7.00,10.90,99.90,374285,79,21128,-81
2019-05-21 23:07:51,8.00,7.15,10.90,99.90,374354,79,21678,-82
2019-05-21 23:08:25,8.50,7.33,10.90,99.90,374384,78,21120,-81
2019-05-21 23:08:58,8.78,7.83,10.90,99.90,374219,79,21120,-81
2019-05-21 23:09:32,7.58,6.87,10.90,99.90,374336,79,21080,-80
2019-05-21 23:10:07,7.70,6.90,11.00,99.90,374335,79,21202,-81
2019-05-21 23:10:41,6.95,6.25,10.90,99.90,374385,78,21073,-81
2019-05-21 23:11:15,7.00,6.30,10.90,99.90,374294,79,21112,-81
2019-05-21 23:11:49,6.60,6.00,10.90,99.90,374407,79,21565,-81
2019-05-21 23:12:23,6.58,5.97,10.90,99.90,374400,79,21131,-81
2019-05-21 23:12:57,7.08,6.33,11.00,99.90,374157,79,21108,-81
2019-05-21 23:13:31,8.05,6.20,11.00,99.90,374392,79,21167,-81
2019-05-21 23:14:05,7.05,6.35,11.00,99.90,374341,79,21568,-81
2019-05-21 23:14:39,6.95,6.22,11.00,99.90,374823,79,21073,-81
2019-05-21 23:15:13,7.28,6.58,11.00,99.90,374935,79,21193,-81
2019-05-21 23:15:49,7.67,6.78,11.00,99.90,374502,79,21065,-80
2019-05-21 23:16:22,7.03,6.35,10.90,99.90,374461,79,21081,-81
2019-05-21 23:16:56,6.85,6.15,11.00,99.90,374421,79,21194,-80
2019-05-21 23:17:30,8.75,6.92,11.00,99.90,374356,79,21074,-81
2019-05-21 23:18:04,8.68,7.15,11.00,99.90,374497,79,21124,-80
2019-05-21 23:18:38,8.18,6.78,11.00,99.90,374557,78,21066,-81
2019-05-21 23:19:13,7.03,6.42,11.00,99.90,374540,78,21127,-81
2019-05-21 23:19:50,7.83,7.03,10.90,99.90,374016,79,21592,-80
2019-05-21 23:20:25,10.32,6.87,11.00,99.90,374399,79,21541,-81
2019-05-21 23:20:59,8.75,7.22,10.90,99.90,374389,79,21112,-81
2019-05-21 23:21:34,7.40,6.70,11.00,99.90,374381,79,21037,-81
2019-05-21 23:22:08,6.95,6.35,10.90,99.90,374377,78,21084,-81
2019-05-21 23:22:43,7.70,6.85,11.00,99.90,374423,79,21207,-81
2019-05-21 23:23:17,9.93,6.90,11.00,99.90,374342,79,21127,-81
2019-05-21 23:23:52,8.55,6.92,10.90,99.90,374357,79,21540,-81
2019-05-21 23:24:27,10.55,7.50,11.00,99.90,374452,79,21108,-82
2019-05-21 23:25:01,8.15,7.35,11.00,99.90,374349,79,21194,-81
2019-05-21 23:25:36,8.48,6.85,11.00,99.90,374262,79,21533,-81
2019-05-21 23:26:11,9.48,6.70,11.00,99.90,374329,79,21112,-81
2019-05-21 23:26:47,10.38,7.62,11.00,99.90,374355,79,21061,-81
2019-05-21 23:27:21,9.38,7.25,11.00,99.90,374363,79,21155,-81
2019-05-21 23:27:55,8.30,6.92,11.00,99.90,374239,79,21104,-81
2019-05-21 23:28:29,9.18,6.95,11.00,99.90,374360,79,21517,-81
2019-05-21 23:29:04,9.13,8.03,11.00,99.90,374333,78,21556,-81
2019-05-21 23:29:38,8.10,7.10,10.90,99.90,374340,79,21183,-82
2019-05-21 23:30:14,7.35,6.60,10.90,99.90,374231,79,21517,-80
2019-05-21 23:30:49,6.90,6.20,11.00,99.90,374415,79,21703,-83
2019-05-21 23:31:23,7.72,6.75,11.00,99.90,374358,79,21128,-82
2019-05-21 23:31:57,6.60,5.90,10.90,99.90,374242,79,21057,-81
2019-05-21 23:32:30,6.72,6.00,10.90,99.90,374358,79,21045,-81
2019-05-21 23:33:05,7.00,6.30,10.90,99.90,374176,79,21116,-81
2019-05-21 23:33:39,6.75,6.10,10.90,99.90,374430,79,21100,-81
2019-05-21 23:34:13,6.85,6.15,11.00,99.90,374297,79,21120,-80
2019-05-21 23:34:47,7.40,6.70,10.90,99.90,374421,78,21589,-81
2019-05-21 23:35:22,8.30,6.00,11.00,99.90,374298,79,21033,-81
2019-05-21 23:35:56,7.60,6.90,10.90,99.90,374318,79,21100,-80
2019-05-21 23:36:30,8.83,7.67,11.00,99.90,374319,79,21190,-81
2019-05-21 23:37:05,7.30,6.30,10.90,99.90,374288,79,21524,-81
2019-05-21 23:37:41,9.68,5.90,10.90,99.90,374397,79,21084,-80
2019-05-21 23:38:16,6.83,6.12,10.90,99.90,373371,79,21187,-80
2019-05-21 23:38:51,7.15,6.45,11.00,99.90,374431,78,21505,-80
2019-05-21 23:39:27,7.83,6.47,10.90,99.90,374316,79,21041,-81
2019-05-21 23:40:01,7.75,6.22,10.90,99.90,374171,79,21560,-79
2019-05-21 23:40:35,7.17,6.42,11.00,99.90,374263,79,21091,-81
2019-05-21 23:41:09,6.08,5.47,11.00,99.90,374370,78,21112,-80
2019-05-21 23:41:44,6.47,5.87,11.00,99.90,374423,79,21060,-81
2019-05-21 23:42:18,6.22,5.62,11.00,99.90,374235,78,21120,-80
2019-05-21 23:42:52,8.55,5.92,11.00,99.90,374357,78,21548,-81
2019-05-21 23:43:26,6.60,5.90,11.00,99.90,374259,79,21198,-80
2019-05-21 23:44:00,6.42,5.33,11.00,99.90,374351,79,21477,-82
2019-05-21 23:44:34,6.30,5.70,11.00,99.90,374334,79,21190,-81
2019-05-21 23:45:10,7.67,6.10,11.00,99.90,374389,79,21124,-82
2019-05-21 23:45:44,7.67,6.75,10.90,99.90,374389,79,21116,-81
2019-05-21 23:46:19,7.03,6.33,11.00,99.90,374320,79,21154,-81
2019-05-21 23:46:53,8.20,5.92,11.00,99.90,374384,78,21644,-82
2019-05-21 23:47:28,5.90,5.40,11.00,99.90,374382,79,21639,-81
2019-05-21 23:48:01,7.17,5.45,11.00,99.90,374384,79,21061,-82
2019-05-21 23:48:36,9.40,5.35,11.00,99.90,374167,79,21560,-82
2019-05-21 23:49:10,6.12,5.53,11.00,99.90,374333,78,21120,-80
2019-05-21 23:49:44,6.95,6.25,11.00,99.90,374347,79,21681,-80
2019-05-21 23:50:19,7.25,5.80,10.90,99.90,374281,79,21097,-79
2019-05-21 23:50:53,6.42,5.70,11.00,99.90,374378,79,21108,-80
2019-05-21 23:51:26,7.10,6.10,10.90,99.90,374361,79,21132,-80
2019-05-21 23:52:00,6.65,6.03,10.90,99.90,374366,79,21853,-80
2019-05-21 23:52:35,8.10,6.20,10.90,99.90,374363,79,21115,-80
2019-05-21 23:53:09,6.25,5.62,10.90,99.90,374259,79,21167,-80
2019-05-21 23:53:43,6.05,5.45,10.90,99.90,374394,79,21140,-80
2019-05-21 23:54:17,6.67,5.60,10.90,99.90,374329,79,21029,-80
2019-05-21 23:54:51,6.35,5.53,11.00,99.90,374176,79,21112,-80
2019-05-21 23:55:25,5.72,5.10,10.90,99.90,374375,79,21591,-79
2019-05-21 23:55:59,5.95,5.35,10.90,99.90,374412,79,21045,-79
2019-05-21 23:56:33,5.40,4.90,10.90,99.90,374379,78,21124,-79
2019-05-21 23:57:08,6.28,5.67,11.00,99.90,374247,79,21092,-80
2019-05-21 23:57:42,6.35,5.58,10.90,99.90,373414,79,21140,-81
2019-05-21 23:58:16,5.85,5.25,10.90,99.90,374300,79,21189,-80
2019-05-21 23:58:50,6.12,5.60,10.90,99.90,374367,79,21097,-81
2019-05-21 23:59:24,8.80,6.75,10.90,99.90,374343,79,21108,-80
2019-05-21 23:59:58,8.25,6.20,10.90,99.90,374343,79,21580,-81