2019-05-21 00:00:00,18.00,12.82,11.50,99.90,361187,82,21136,-74
2019-05-21 00:00:34,17.05,11.80,11.50,99.90,361180,82,21072,-75
2019-05-21 00:01:07,16.85,12.58,11.50,99.90,361052,82,21150,-75
2019-05-21 00:01:40,15.40,11.33,11.50,99.90,361166,81,21124,-77
2019-05-21 00:02:14,15.40,12.13,11.50,99.90,361493,81,21076,-75
2019-05-21 00:02:48,14.60,11.28,11.50,99.90,361177,81,21147,-74
2019-05-21 00:03:22,18.45,12.90,11.50,99.90,361456,80,21299,-74
2019-05-21 00:03:56,15.65,11.40,11.50,99.90,361424,81,21072,-74
2019-05-21 00:04:29,19.23,12.98,11.50,99.90,361055,82,21600,-75
2019-05-21 00:05:04,22.93,14.50,11.50,99.90,361905,81,21111,-75
2019-05-21 00:05:38,14.43,11.10,11.50,99.90,361546,81,21214,-76
2019-05-21 00:06:11,12.68,10.78,11.50,99.90,361305,81,21073,-75
2019-05-21 00:06:45,16.65,11.85,11.50,99.90,361165,81,21067,-74
2019-05-21 00:07:19,13.03,10.82,11.50,99.90,361010,82,21049,-74
2019-05-21 00:07:52,13.48,10.48,11.50,99.90,360991,82,21159,-75
2019-05-21 00:08:25,14.33,10.72,11.50,99.90,361120,81,21474,-73
2019-05-21 00:08:59,14.60,10.60,11.50,99.90,361377,81,21072,-74
2019-05-21 00:09:32,18.42,12.28,11.50,99.90,361868,81,21197,-74
2019-05-21 00:10:07,17.32,11.88,11.50,99.90,361239,81,21163,-75
2019-05-21 00:10:42,17.00,11.90,11.50,99.90,361104,82,21154,-75
2019-05-21 00:11:15,17.23,11.83,11.50,99.90,361242,81,21171,-75
2019-05-21 00:11:49,17.95,12.07,11.50,99.90,361182,81,21085,-75
2019-05-21 00:12:23,20.37,13.22,11.50,99.90,361697,81,21189,-75
2019-05-21 00:12:56,16.17,11.10,11.50,99.90,361515,80,21076,-75
2019-05-21 00:13:30,18.10,12.40,11.50,99.90,361441,81,21080,-74
2019-05-21 00:14:04,15.30,11.08,11.50,99.90,361072,82,21524,-75
2019-05-21 00:14:37,14.65,11.00,11.40,99.90,361333,82,21131,-75
2019-05-21 00:15:11,13.62,9.95,11.50,99.90,361307,81,21053,-75
2019-05-21 00:15:45,14.93,11.28,11.50,99.90,354858,83,21088,-75
2019-05-21 00:16:18,17.00,11.12,11.50,99.90,362675,80,21151,-75
2019-05-21 00:16:52,14.80,10.45,11.50,99.90,364037,81,21089,-75
2019-05-21 00:17:25,14.78,10.23,11.40,99.90,363929,81,21053,-75
2019-05-21 00:17:59,16.12,11.65,11.50,99.90,357132,82,21091,-75
2019-05-21 00:18:33,17.20,11.35,11.50,99.90,363756,81,21494,-75
2019-05-21 00:19:07,18.23,12.58,11.50,99.90,363949,81,21081,-75
2019-05-21 00:19:41,15.85,11.10,11.50,99.90,364027,81,21151,-74
2019-05-21 00:20:17,16.32,10.98,11.50,99.90,356879,82,21184,-75
2019-05-21 00:20:51,18.70,11.88,11.50,99.90,358334,82,21224,-75
2019-05-21 00:21:24,17.45,12.13,11.50,99.90,359075,82,21083,-75
2019-05-21 00:21:58,17.12,11.65,11.40,99.90,359246,81,21169,-75
2019-05-21 00:22:33,15.95,11.35,11.50,99.90,360266,81,21147,-75
2019-05-21 00:23:06,15.98,11.70,11.40,99.90,364030,80,21104,-75
2019-05-21 00:23:40,16.70,12.40,11.50,99.90,363910,81,21205,-75
2019-05-21 00:24:14,14.87,10.88,11.40,99.90,363984,81,21078,-75
2019-05-21 00:24:49,17.10,11.97,11.40,99.90,363950,81,21167,-75
2019-05-21 00:25:23,15.32,10.70,11.50,99.90,363413,81,21152,-75
2019-05-21 00:25:57,15.43,10.60,11.50,99.90,363880,81,21100,-74
2019-05-21 00:26:30,20.32,12.75,11.50,99.90,356857,83,21059,-75
2019-05-21 00:27:04,14.28,10.60,11.50,99.90,364176,80,21190,-75
2019-05-21 00:27:38,13.88,9.58,11.50,99.90,363923,81,21081,-75
2019-05-21 00:28:15,14.53,9.63,11.50,99.90,363847,81,21078,-75
2019-05-21 00:28:52,13.03,9.40,11.40,99.90,351556,83,21203,-75
2019-05-21 00:29:30,12.15,8.50,11.50,99.90,356884,82,21115,-74
2019-05-21 00:30:06,12.23,9.03,11.50,99.90,357661,82,21083,-74
2019-05-21 00:30:43,11.78,8.85,11.50,99.90,360063,81,21083,-75
2019-05-21 00:31:20,10.68,7.78,11.40,99.90,355439,82,21141,-74
2019-05-21 00:31:57,11.95,8.70,11.40,99.90,362370,81,21033,-74
2019-05-21 00:32:34,10.75,8.45,11.40,99.90,355348,82,21146,-75
2019-05-21 00:33:11,11.38,8.60,11.40,99.90,362049,80,21077,-75
2019-05-21 00:33:47,11.45,8.45,11.40,99.90,355370,82,21094,-75
2019-05-21 00:34:24,10.55,8.28,11.40,99.90,362111,81,21085,-75
2019-05-21 00:35:01,12.28,8.85,11.40,99.90,355568,82,21079,-75
2019-05-21 00:35:39,12.30,9.00,11.40,99.90,362534,80,21061,-75
2019-05-21 00:36:16,13.05,9.38,11.40,99.90,362387,81,21120,-75
2019-05-21 00:36:55,12.60,8.65,11.40,99.90,355443,82,21087,-74
2019-05-21 00:37:32,11.68,8.80,11.40,99.90,360458,81,21206,-76
2019-05-21 00:38:09,13.83,9.60,11.40,99.90,361984,81,21192,-75
2019-05-21 00:38:46,11.57,9.25,11.40,99.90,361633,81,21117,-74
2019-05-21 00:39:23,12.40,9.05,11.40,99.90,362006,81,21204,-74
2019-05-21 00:39:59,14.20,10.10,11.40,99.90,355390,82,21197,-74
2019-05-21 00:40:36,13.13,9.53,11.40,99.90,360876,81,21124,-75
2019-05-21 00:41:13,13.08,10.08,11.40,99.90,355308,82,21166,-74
2019-05-21 00:41:49,12.68,9.33,11.40,99.90,360966,81,21140,-74
2019-05-21 00:42:26,13.98,10.23,11.40,99.90,355148,82,21173,-75
2019-05-21 00:43:00,13.10,10.03,11.40,99.90,358886,81,21142,-75
2019-05-21 00:43:37,12.88,9.65,11.40,99.90,359071,82,21162,-75
2019-05-21 00:44:11,12.07,9.78,11.40,99.90,352869,83,21605,-75
2019-05-21 00:45:06,13.98,9.75,11.40,99.90,355908,82,21229,-75
2019-05-21 00:45:39,12.05,9.80,11.40,99.90,365087,80,21146,-75
2019-05-21 00:46:13,14.13,9.78,11.40,99.90,367770,79,21668,-75
2019-05-21 00:46:46,12.23,9.73,11.40,99.90,371468,79,21081,-75
2019-05-21 00:47:21,12.25,10.08,11.40,99.90,366928,80,21116,-75
2019-05-21 00:47:55,15.70,10.20,11.40,99.90,371770,79,21201,-75
2019-05-21 00:48:28,13.72,10.28,11.40,99.90,371372,79,21124,-75
2019-05-21 00:49:02,13.95,9.98,11.40,99.90,371568,79,21064,-75
2019-05-21 00:49:36,14.87,10.25,11.40,99.90,371324,79,21267,-75
2019-05-21 00:50:10,14.10,10.43,11.40,99.90,371518,79,21126,-75
2019-05-21 00:50:43,13.98,9.93,11.40,99.90,371326,79,21095,-74
2019-05-21 00:51:17,13.83,9.63,11.40,99.90,371388,79,21056,-74
2019-05-21 00:51:51,14.65,10.35,11.40,99.90,371421,79,22130,-75
2019-05-21 00:52:24,14.07,9.78,11.40,99.90,371505,79,21056,-75
2019-05-21 00:52:58,13.55,10.08,11.40,99.90,371310,79,21052,-76
2019-05-21 00:53:32,12.35,9.38,11.40,99.90,370162,79,21126,-76
2019-05-21 00:54:05,14.85,9.78,11.40,99.90,369986,80,21143,-75
2019-05-21 00:54:39,14.47,9.95,11.40,99.90,370636,79,21154,-75
2019-05-21 00:55:12,14.80,9.80,11.40,99.90,370498,79,21427,-75
2019-05-21 00:55:46,12.63,9.28,11.40,99.90,370215,79,21650,-75
2019-05-21 00:56:20,17.35,10.93,11.30,99.90,370155,79,21694,-75
2019-05-21 00:56:53,11.50,9.08,11.40,99.90,370419,79,21075,-74
2019-05-21 00:57:27,15.13,10.28,11.30,99.90,370089,80,21083,-75
2019-05-21 00:58:00,14.75,9.83,11.30,99.90,370322,79,21059,-75
2019-05-21 00:58:34,12.78,9.68,11.40,99.90,370371,79,21173,-75
2019-05-21 00:59:07,14.07,10.15,11.40,99.90,370696,79,21131,-75
2019-05-21 00:59:41,12.78,9.13,11.40,99.90,370084,80,21230,-75
2019-05-21 01:00:16,12.93,9.75,11.40,99.90,370120,79,21189,-75
2019-05-21 01:00:49,13.50,9.78,11.40,99.90,377766,78,21128,-75
2019-05-21 01:01:23,10.75,8.58,11.40,99.90,377540,78,21100,-75
2019-05-21 01:01:57,17.17,10.72,11.40,99.90,377708,78,21029,-75
2019-05-21 01:02:31,14.10,9.83,11.40,99.90,377504,78,21539,-75
2019-05-21 01:03:05,14.80,10.50,11.40,99.90,377700,77,21593,-75
2019-05-21 01:03:38,14.85,10.00,11.40,99.90,377568,78,21127,-75
2019-05-21 01:04:12,13.05,9.75,11.40,99.90,377707,78,21156,-75
2019-05-21 01:04:46,13.13,9.95,11.40,99.90,377553,78,21171,-75
2019-05-21 01:05:20,14.65,10.32,11.40,99.90,377596,78,21097,-75
2019-05-21 01:05:53,13.32,9.95,11.40,99.90,377657,78,21591,-76
2019-05-21 01:06:27,12.15,8.85,11.40,99.90,377713,78,21731,-75
2019-05-21 01:07:01,14.23,9.50,11.40,99.90,377603,77,21120,-75
2019-05-21 01:07:35,9.93,8.05,11.40,99.90,377637,78,21113,-76
2019-05-21 01:08:09,11.15,8.48,11.40,99.90,377597,78,21097,-75
2019-05-21 01:08:42,13.32,9.43,11.40,99.90,372691,78,21051,-75
2019-05-21 01:09:17,13.15,9.20,11.40,99.90,372378,79,21105,-75
2019-05-21 01:09:51,11.48,8.70,11.40,99.90,372510,79,21199,-75
2019-05-21 01:10:24,12.33,8.70,11.40,99.90,373398,78,21145,-75
2019-05-21 01:10:58,12.75,8.60,11.40,99.90,377677,77,21590,-75
2019-05-21 01:11:32,11.50,8.43,11.30,99.90,377618,78,21101,-75
2019-05-21 01:12:05,10.55,8.53,11.30,99.90,377730,78,21055,-75
2019-05-21 01:12:40,11.85,8.75,11.30,99.90,377713,78,21541,-75
2019-05-21 01:13:13,12.18,8.75,11.30,99.90,377648,78,21655,-75
2019-05-21 01:13:47,11.75,8.45,11.30,99.90,377733,78,21050,-75
2019-05-21 01:14:20,10.65,8.03,11.30,99.90,377781,78,21050,-75
2019-05-21 01:14:54,11.08,8.40,11.30,99.90,377813,78,21058,-75
2019-05-21 01:15:28,11.40,8.70,11.30,99.90,377698,77,21109,-76
2019-05-21 01:16:02,10.85,8.40,11.30,99.90,377765,77,21195,-75
2019-05-21 01:16:36,9.95,7.72,11.30,99.90,377759,78,21086,-75
2019-05-21 01:17:10,9.93,8.30,11.30,99.90,377802,77,21086,-75
2019-05-21 01:17:43,10.03,8.03,11.30,99.90,377768,78,22214,-75
2019-05-21 01:18:17,11.97,8.70,11.40,99.90,377773,78,21136,-74
2019-05-21 01:18:51,11.63,8.45,11.30,99.90,377837,78,21560,-75
2019-05-21 01:19:24,12.07,9.38,11.30,99.90,377956,77,21069,-74
2019-05-21 01:19:58,11.15,8.53,11.30,99.90,378335,78,21139,-75
2019-05-21 01:20:32,13.22,8.85,11.30,99.90,377815,78,21101,-74
2019-05-21 01:21:24,10.40,7.90,11.30,99.90,378206,77,21022,-75
2019-05-21 01:21:58,9.65,7.37,11.30,99.90,368112,80,21136,-75
2019-05-21 01:22:32,9.83,7.37,11.30,99.90,367872,80,21108,-75
2019-05-21 01:23:05,10.38,7.60,11.30,99.90,365733,80,21664,-75
2019-05-21 01:23:39,12.47,8.33,11.30,99.90,363574,80,21178,-75
2019-05-21 01:24:13,12.13,8.40,11.30,99.90,361160,82,21078,-75
2019-05-21 01:24:46,9.68,7.83,11.30,99.90,360953,82,21503,-75
2019-05-21 01:25:20,13.53,8.60,11.30,99.90,355196,83,21062,-74
2019-05-21 01:25:54,9.65,7.58,11.30,99.90,361099,82,21156,-74
2019-05-21 01:26:27,10.18,8.10,11.30,99.90,355265,83,21597,-74
2019-05-21 01:27:01,8.88,7.60,11.30,99.90,361152,82,21756,-75
2019-05-21 01:27:35,11.68,8.25,11.30,99.90,355201,83,21141,-74
2019-05-21 01:28:08,8.58,7.53,11.30,99.90,361051,82,21216,-75
2019-05-21 01:28:42,9.70,7.80,11.30,99.90,355285,83,21101,-75
2019-05-21 01:29:15,10.68,8.20,11.30,99.90,355113,83,21141,-74
2019-05-21 01:29:49,9.85,7.75,11.30,99.90,361350,82,21129,-74
2019-05-21 01:30:23,11.78,8.15,11.40,99.90,353137,83,21154,-75
2019-05-21 01:30:56,9.98,7.70,11.30,99.90,359040,82,21145,-75
2019-05-21 01:31:30,8.38,7.15,11.30,99.90,366986,80,21530,-75
2019-05-21 01:32:03,10.40,7.83,11.30,99.90,367239,80,21627,-75
2019-05-21 01:32:37,10.45,7.12,11.30,99.90,359994,82,21251,-75
2019-05-21 01:33:10,9.25,7.70,11.30,99.90,360160,81,21215,-75
2019-05-21 01:33:44,8.20,7.22,11.30,99.90,353880,83,21231,-75
2019-05-21 01:34:18,9.05,7.10,11.30,99.90,353660,83,21063,-75
2019-05-21 01:34:52,8.30,7.12,11.30,99.90,351615,84,21534,-75
2019-05-21 01:35:26,11.08,8.18,11.30,99.90,349806,83,21558,-75
2019-05-21 01:35:59,9.70,7.95,11.30,99.90,358951,82,21150,-76
2019-05-21 01:36:33,10.00,7.97,11.30,99.90,358969,82,21161,-75
2019-05-21 01:37:07,10.00,7.45,11.30,99.90,358900,82,21216,-76
2019-05-21 01:37:41,8.05,6.67,11.30,99.90,359045,82,21079,-75
2019-05-21 01:38:14,10.08,7.28,11.30,99.90,353000,83,21237,-76
2019-05-21 01:38:48,10.30,7.50,11.30,99.90,367322,80,21581,-75
2019-05-21 01:39:22,9.35,6.95,11.30,99.90,366942,80,21155,-75
2019-05-21 01:39:55,9.25,7.05,11.30,99.90,365490,80,21131,-75
2019-05-21 01:40:29,8.63,7.10,11.30,99.90,365422,81,21144,-74
2019-05-21 01:41:03,8.43,7.08,11.30,99.90,365633,81,21134,-75
2019-05-21 01:41:36,8.45,6.95,11.30,99.90,365505,81,21198,-75
2019-05-21 01:42:10,9.95,7.42,11.30,99.90,365628,81,21514,-75
2019-05-21 01:42:43,9.40,7.17,11.30,99.90,365462,81,21194,-75
2019-05-21 01:43:17,9.83,7.30,11.30,99.90,365494,79,21107,-75
2019-05-21 01:43:51,10.28,6.80,11.30,99.90,365456,81,21148,-75
2019-05-21 01:44:24,8.93,7.00,11.30,99.90,358895,82,21122,-75
2019-05-21 01:44:58,9.75,7.17,11.30,99.90,365482,80,21202,-75
2019-05-21 01:45:31,9.50,7.15,11.30,99.90,365483,81,21130,-75
2019-05-21 01:46:05,8.90,6.53,11.30,99.90,365504,81,21853,-75
2019-05-21 01:46:39,8.85,6.87,11.30,99.90,365556,81,21108,-75
2019-05-21 01:47:12,9.90,7.40,11.30,99.90,365444,81,21159,-75
2019-05-21 01:47:46,11.35,8.10,11.30,99.90,365600,81,21123,-75
2019-05-21 01:48:20,9.20,7.20,11.30,99.90,358859,82,21693,-75
2019-05-21 01:48:53,9.93,7.87,11.30,99.90,366771,80,21198,-75
2019-05-21 01:49:27,8.13,6.65,11.30,99.90,365437,81,21053,-75
2019-05-21 01:50:02,10.65,7.85,11.30,99.90,365600,81,21135,-75
2019-05-21 01:50:35,11.15,7.58,11.30,99.90,358804,82,21082,-75
2019-05-21 01:51:09,9.20,6.67,11.30,99.90,358985,82,21157,-75
2019-05-21 01:51:44,9.70,7.08,11.30,99.90,365824,80,21131,-75
2019-05-21 01:52:18,9.55,7.28,11.30,99.90,365581,81,21190,-75
2019-05-21 01:52:51,9.80,7.53,11.30,99.90,365494,81,21143,-75
2019-05-21 01:53:25,11.30,8.28,11.30,99.90,365567,81,21057,-75
2019-05-21 01:53:59,11.20,7.67,11.30,99.90,358815,82,21598,-75
2019-05-21 01:54:32,8.98,7.28,11.30,99.90,359019,82,21141,-75
2019-05-21 01:55:06,10.03,7.83,11.30,99.90,365649,81,21084,-75
2019-05-21 01:55:40,9.33,7.60,11.30,99.90,359000,82,21315,-75
2019-05-21 01:56:13,7.37,6.60,11.30,99.90,365672,80,21139,-75
2019-05-21 01:56:47,10.23,7.00,11.30,99.90,365678,81,21080,-75
2019-05-21 01:57:21,8.38,6.80,11.30,99.90,358926,82,21416,-75
2019-05-21 01:57:54,8.78,6.90,11.30,99.90,365033,81,21132,-75
2019-05-21 01:58:28,7.25,6.55,11.30,99.90,365602,81,21608,-75
2019-05-21 01:59:02,9.63,7.47,11.30,99.90,365589,81,21367,-75
2019-05-21 01:59:35,9.10,7.17,11.30,99.90,365641,80,21052,-75
2019-05-21 02:00:09,9.80,7.47,11.30,99.90,365451,81,21077,-74
2019-05-21 02:00:43,8.00,7.03,11.30,99.90,365589,81,21048,-74
2019-05-21 02:01:16,9.23,7.20,11.30,99.90,365500,81,21068,-75
2019-05-21 02:01:50,9.58,7.62,11.30,99.90,365600,81,21522,-75
2019-05-21 02:02:25,9.60,7.42,11.30,99.90,365461,81,21206,-75
2019-05-21 02:02:59,12.15,8.23,11.30,99.90,365524,79,21172,-74
2019-05-21 02:03:32,10.88,7.87,11.30,99.90,358931,82,21158,-74
2019-05-21 02:04:06,10.20,7.60,11.30,99.90,359024,82,21547,-72
2019-05-21 02:04:41,9.73,7.75,11.20,99.90,358888,82,21122,-74
2019-05-21 02:05:15,10.95,8.05,11.20,99.90,353034,83,21634,-76
2019-05-21 02:05:49,8.93,7.75,11.20,99.90,359053,82,21062,-75
2019-05-21 02:06:23,10.43,8.10,11.20,99.90,365685,80,21155,-77
2019-05-21 02:06:57,11.50,8.63,11.20,99.90,358841,82,21098,-75
2019-05-21 02:07:31,13.65,9.13,11.20,99.90,365637,80,21619,-75
2019-05-21 02:08:04,11.80,8.40,11.20,99.90,358868,82,21119,-75
2019-05-21 02:08:38,11.65,8.38,11.20,99.90,364964,81,21115,-74
2019-05-21 02:09:11,10.40,8.28,11.20,99.90,358913,82,21144,-75
2019-05-21 02:09:46,12.53,9.13,11.20,99.90,359347,82,21090,-75
2019-05-21 02:10:20,11.68,8.85,11.20,99.90,363914,80,21527,-75
2019-05-21 02:10:54,12.28,8.73,11.20,99.90,365541,81,21057,-75
2019-05-21 02:11:28,10.28,7.87,11.20,99.90,358915,82,21087,-75
2019-05-21 02:12:01,9.28,7.75,11.20,99.90,359377,82,21070,-75
2019-05-21 02:12:35,9.98,7.85,11.20,99.90,365339,81,21056,-74
2019-05-21 02:13:10,10.60,8.50,11.20,99.90,365484,79,21569,-75
2019-05-21 02:13:43,10.85,8.35,11.20,99.90,358977,82,21165,-74
2019-05-21 02:14:17,8.93,7.53,11.20,99.90,359058,82,22277,-74
2019-05-21 02:14:51,10.40,8.20,11.20,99.90,365751,80,21069,-75
2019-05-21 02:15:24,11.05,8.50,11.20,99.90,358964,82,21198,-75
2019-05-21 02:15:58,10.55,8.00,11.20,99.90,365651,80,21159,-75
2019-05-21 02:16:32,9.98,8.03,11.20,99.90,359000,82,21059,-75
2019-05-21 02:17:05,10.43,8.30,11.20,99.90,365768,80,21695,-75
2019-05-21 02:17:39,8.75,7.85,11.20,99.90,358985,82,21820,-75
2019-05-21 02:18:12,8.98,7.58,11.20,99.90,353206,83,21087,-74
2019-05-21 02:18:46,12.15,8.73,11.20,99.90,365841,80,21534,-75
2019-05-21 02:19:19,10.15,7.97,11.20,99.90,365504,81,21483,-75
2019-05-21 02:19:53,9.13,8.08,11.20,99.90,359064,82,21156,-74
2019-05-21 02:20:27,9.23,7.65,11.20,99.90,365690,80,21637,-75
2019-05-21 02:21:00,10.48,7.80,11.20,99.90,365640,80,21045,-74
2019-05-21 02:21:34,8.60,7.70,11.20,99.90,358881,82,21126,-75
2019-05-21 02:22:07,9.83,7.22,11.20,99.90,366022,80,21049,-74
2019-05-21 02:22:41,9.63,8.00,11.20,99.90,365391,81,21093,-75
2019-05-21 02:23:15,8.93,7.45,11.20,99.90,365550,79,21179,-74
2019-05-21 02:23:49,9.60,7.80,11.20,99.90,365387,81,21663,-75
2019-05-21 02:24:22,10.08,8.05,11.20,99.90,365518,81,21152,-75
2019-05-21 02:24:56,8.78,7.30,11.20,99.90,358946,82,21079,-75
2019-05-21 02:25:30,9.65,7.85,11.20,99.90,353107,83,21134,-74
2019-05-21 02:26:03,9.93,8.08,11.20,99.90,364058,81,21585,-76
2019-05-21 02:26:37,9.08,7.55,11.20,99.90,365495,80,21152,-75
2019-05-21 02:27:10,9.93,7.97,11.20,99.90,365460,81,21136,-75
2019-05-21 02:27:43,10.93,8.35,11.20,99.90,365552,81,21570,-75
2019-05-21 02:28:17,10.82,8.18,11.20,99.90,365422,81,21124,-76
2019-05-21 02:28:51,10.63,8.25,11.20,99.90,365622,81,21077,-75
2019-05-21 02:29:24,8.80,7.53,11.20,99.90,358919,82,21544,-76
2019-05-21 02:29:58,11.25,8.13,11.30,99.90,365465,81,21068,-75
2019-05-21 02:30:32,7.83,6.90,11.20,99.90,358927,82,21074,-75
2019-05-21 02:31:05,10.58,8.18,11.20,99.90,365235,81,21210,-75
2019-05-21 02:31:39,8.20,6.83,11.20,99.90,358979,82,21146,-76
2019-05-21 02:32:13,7.40,6.60,11.20,99.90,365069,81,21025,-75
2019-05-21 02:32:47,6.87,6.05,11.20,99.90,365337,81,21770,-75
2019-05-21 02:33:20,6.28,5.60,11.20,99.90,365561,79,21093,-75
2019-05-21 02:33:54,5.62,5.03,11.20,99.90,365625,80,21077,-75
2019-05-21 02:34:28,6.55,5.47,11.20,99.90,365502,81,21072,-75
2019-05-21 02:35:01,5.97,5.35,11.20,99.90,365500,81,21155,-75
2019-05-21 02:35:35,5.97,5.37,11.20,99.90,365510,81,21148,-75
2019-05-21 02:36:09,8.80,5.35,11.20,99.90,365350,81,21085,-74
2019-05-21 02:36:43,6.05,5.33,11.20,99.90,365550,81,21144,-75
2019-05-21 02:37:17,5.37,4.87,11.10,99.90,365531,81,21199,-75
2019-05-21 02:37:50,3.92,3.50,11.10,99.90,365478,81,21743,-74
2019-05-21 02:38:24,4.40,3.47,11.10,99.90,365463,81,21210,-75
2019-05-21 02:38:59,3.20,2.90,11.10,99.90,365612,81,21538,-74
2019-05-21 02:39:33,2.50,2.30,11.10,99.90,365573,80,21171,-75
2019-05-21 02:40:06,2.60,2.40,11.10,99.90,365612,81,21135,-75
2019-05-21 02:40:40,2.83,2.10,11.10,99.90,365645,80,21226,-74
2019-05-21 02:41:14,2.65,2.45,11.10,99.90,365592,81,21214,-75
2019-05-21 02:41:47,2.58,2.37,11.10,99.90,365599,81,21605,-74
2019-05-21 02:42:21,2.02,1.90,11.10,99.90,365595,81,21625,-74
2019-05-21 02:42:55,3.80,2.10,11.10,99.90,365578,79,21077,-75
2019-05-21 02:43:28,2.10,2.00,11.10,99.90,365591,81,21124,-77
2019-05-21 02:44:03,2.30,1.95,11.10,99.90,365624,81,21136,-75
2019-05-21 02:44:37,2.30,2.10,11.10,99.90,365481,81,21154,-75
2019-05-21 02:45:10,2.22,2.08,11.10,99.90,365485,80,21534,-75
2019-05-21 02:45:44,2.12,2.02,11.10,99.90,365563,81,21049,-74
2019-05-21 02:46:18,2.00,1.90,11.10,99.90,365472,81,21116,-75
2019-05-21 02:46:51,2.25,2.08,11.10,99.90,365521,81,21135,-75
2019-05-21 02:47:25,1.95,1.82,11.10,99.90,365493,81,21105,-75
2019-05-21 02:47:59,2.10,1.95,11.10,99.90,365591,81,21120,-75
2019-05-21 02:48:32,2.20,2.10,11.10,99.90,365458,81,21073,-75
2019-05-21 02:49:06,2.40,2.20,11.10,99.90,365614,80,21127,-75
2019-05-21 02:49:39,2.70,1.85,11.10,99.90,365468,81,21143,-75
2019-05-21 02:50:13,2.50,2.30,11.10,99.90,365642,81,21069,-75
2019-05-21 02:50:48,2.22,2.02,11.10,99.90,365590,81,21124,-75
2019-05-21 02:51:21,2.60,2.40,11.00,99.90,365540,80,21186,-75
2019-05-21 02:51:55,2.55,2.35,11.00,99.90,365407,81,21206,-75
2019-05-21 02:52:29,3.00,2.80,11.10,99.90,365579,81,21081,-75
2019-05-21 02:53:02,2.83,2.62,11.00,99.90,365532,79,21112,-75
2019-05-21 02:53:36,2.75,2.55,11.00,99.90,365535,81,21176,-75
2019-05-21 02:54:09,2.90,2.70,11.00,99.90,365484,80,21243,-75
2019-05-21 02:54:43,3.22,2.92,11.00,99.90,365493,81,21202,-75
2019-05-21 02:55:17,3.85,3.55,11.00,99.90,365366,81,21648,-75
2019-05-21 02:55:50,3.30,2.90,11.00,99.90,365551,81,21182,-75
2019-05-21 02:56:25,3.05,2.83,11.00,99.90,365400,81,21197,-75
2019-05-21 02:56:59,3.58,3.27,11.00,99.90,365546,81,21215,-75
2019-05-21 02:57:35,3.30,2.70,11.00,99.90,365462,80,21143,-75
2019-05-21 02:58:08,4.25,3.08,11.00,99.90,364226,80,21065,-75
2019-05-21 02:58:42,3.55,3.25,10.90,99.90,365430,81,21111,-75
2019-05-21 02:59:15,3.58,3.27,10.90,99.90,365594,81,21077,-75
2019-05-21 02:59:50,3.60,3.30,11.00,99.90,365485,81,21147,-75
2019-05-21 03:00:25,3.37,3.08,10.90,99.90,360221,81,21103,-75
2019-05-21 03:00:59,4.40,3.30,10.90,99.90,358729,82,21029,-74
2019-05-21 03:01:33,3.50,3.20,11.00,99.90,360095,82,21135,-74
2019-05-21 03:02:08,4.05,3.75,11.00,99.90,356102,82,21064,-75
2019-05-21 03:02:42,4.28,3.62,10.90,99.90,360121,82,21096,-75
2019-05-21 03:03:17,3.72,3.42,10.90,99.90,360148,80,21080,-76
2019-05-21 03:03:50,4.00,3.62,11.00,99.90,354634,83,21158,-75
2019-05-21 03:04:24,3.70,3.40,10.90,99.90,355899,82,21088,-75
2019-05-21 03:04:58,3.55,3.22,10.90,99.90,360095,82,21163,-74
2019-05-21 03:05:31,4.25,3.55,10.90,99.90,361286,81,21209,-75
2019-05-21 03:06:08,4.03,3.67,10.90,99.90,365474,81,21131,-75
2019-05-21 03:06:41,3.92,3.40,10.90,99.90,360171,81,21413,-74
2019-05-21 03:07:17,4.08,3.67,10.90,99.90,360100,82,21550,-77
2019-05-21 03:07:51,4.70,4.20,10.90,99.90,354529,83,21151,-74
2019-05-21 03:08:24,4.03,3.52,10.90,99.90,355741,82,21102,-75
2019-05-21 03:08:58,4.00,3.70,10.90,99.90,360183,82,21167,-74
2019-05-21 03:09:32,4.30,3.90,10.90,99.90,361460,81,21029,-74
2019-05-21 03:10:06,4.35,3.60,10.90,99.90,365675,81,21139,-75
2019-05-21 03:10:40,4.33,3.92,10.90,99.90,365453,81,21132,-77
2019-05-21 03:11:14,3.87,3.50,10.90,99.90,365624,81,21085,-75
2019-05-21 03:11:47,4.22,3.83,10.90,99.90,365491,81,21553,-74
2019-05-21 03:12:21,4.62,4.00,10.80,99.90,365515,81,21552,-77
2019-05-21 03:12:55,3.77,3.45,10.80,99.90,365376,79,21116,-75
2019-05-21 03:13:28,4.67,4.28,10.80,99.90,365580,81,21073,-75
2019-05-21 03:14:02,4.47,4.08,10.80,99.90,365477,81,21049,-76
2019-05-21 03:14:36,4.70,3.95,10.80,99.90,365480,81,21134,-75
2019-05-21 03:15:09,4.00,3.70,10.80,99.90,365517,81,21463,-76
2019-05-21 03:15:43,4.10,3.70,10.80,99.90,365560,80,21076,-75
2019-05-21 03:16:17,4.03,3.72,10.80,99.90,365471,81,21143,-75
2019-05-21 03:16:50,4.80,4.30,10.80,99.90,365625,81,21143,-75
2019-05-21 03:17:24,3.85,3.55,10.80,99.90,365453,81,21135,-75
2019-05-21 03:17:58,5.20,4.70,10.80,99.90,365525,81,21545,-75
2019-05-21 03:18:31,4.60,4.20,10.80,99.90,365491,81,21085,-75
2019-05-21 03:19:05,4.75,3.90,10.80,99.90,365561,80,21092,-76
2019-05-21 03:19:39,3.85,3.55,10.80,99.90,365628,81,21081,-75
2019-05-21 03:20:12,4.30,3.90,10.80,99.90,365590,81,21144,-75
2019-05-21 03:20:46,4.17,3.77,10.80,99.90,365644,81,21076,-75
2019-05-21 03:21:20,4.20,3.90,10.80,99.90,365516,81,21127,-75
2019-05-21 03:21:53,4.67,4.20,10.80,99.90,365617,81,21561,-75
2019-05-21 03:22:27,3.92,3.58,10.80,99.90,365564,81,21612,-74
2019-05-21 03:23:01,4.92,4.25,10.80,99.90,365611,79,21171,-75
2019-05-21 03:23:34,4.55,4.15,10.80,99.90,365552,81,21603,-74
2019-05-21 03:24:08,4.60,4.20,10.80,99.90,365628,80,21609,-75
2019-05-21 03:24:42,3.85,3.55,10.70,99.90,365545,81,21083,-75
2019-05-21 03:25:15,4.10,3.70,10.80,99.90,365562,81,21143,-75
2019-05-21 03:25:49,3.90,3.60,10.80,99.90,365499,81,21147,-74
2019-05-21 03:26:23,3.92,3.50,10.80,99.90,365363,80,21077,-75
2019-05-21 03:26:57,4.10,3.67,10.80,99.90,365491,80,21136,-75
2019-05-21 03:27:30,4.70,4.30,10.80,99.90,365483,81,21593,-74
2019-05-21 03:28:04,5.08,4.35,10.80,99.90,365511,81,21573,-75
2019-05-21 03:28:38,4.08,3.67,10.70,99.90,365577,81,21240,-74
2019-05-21 03:29:11,4.20,3.80,10.80,99.90,365378,81,21089,-74
2019-05-21 03:29:48,4.75,4.22,10.80,99.90,365593,80,21140,-75
2019-05-21 03:30:22,4.53,3.92,10.70,99.90,365508,81,21787,-75
2019-05-21 03:30:56,4.35,3.95,10.70,99.90,365550,81,21120,-74
2019-05-21 03:31:29,5.35,4.12,10.70,99.90,365559,81,21119,-74
2019-05-21 03:32:04,4.85,4.45,10.70,99.90,365517,81,21514,-75
2019-05-21 03:32:37,4.40,4.00,10.70,99.90,365486,81,21174,-75
2019-05-21 03:33:12,4.55,4.15,10.70,99.90,365456,79,21057,-75
2019-05-21 03:33:46,4.62,3.83,10.70,99.90,365542,81,21167,-75
2019-05-21 03:34:20,5.17,4.00,10.70,99.90,365513,81,21049,-74
2019-05-21 03:34:53,4.55,4.15,10.70,99.90,365570,80,21650,-74
2019-05-21 03:35:27,4.90,4.40,10.70,99.90,365493,81,21191,-75
2019-05-21 03:36:00,5.10,4.12,10.70,99.90,365526,81,21624,-75
2019-05-21 03:36:34,5.15,4.65,10.70,99.90,365568,81,21057,-75
2019-05-21 03:37:08,5.08,4.58,10.70,99.90,365454,81,21140,-74
2019-05-21 03:37:42,4.42,3.87,10.60,99.90,365533,81,21459,-75
2019-05-21 03:38:16,4.78,4.10,10.70,99.90,365388,81,21163,-75
2019-05-21 03:38:50,4.60,4.20,10.70,99.90,365542,81,21076,-74
2019-05-21 03:39:23,4.42,4.00,10.70,99.90,365111,81,21132,-75
2019-05-21 03:39:57,5.47,4.58,10.70,99.90,365516,81,21057,-75
2019-05-21 03:40:31,4.00,3.70,10.70,99.90,365342,81,21147,-74
2019-05-21 03:41:05,4.40,3.77,10.70,99.90,365503,81,21191,-75
2019-05-21 03:41:39,4.70,4.30,10.70,99.90,365349,81,21077,-75
2019-05-21 03:42:13,6.22,4.50,10.70,99.90,365559,81,21069,-74
2019-05-21 03:42:46,4.40,3.45,10.70,99.90,365434,81,21150,-74
2019-05-21 03:43:20,4.90,4.40,10.70,99.90,365384,79,21511,-74
2019-05-21 03:43:53,4.62,3.72,10.70,99.90,365542,81,21073,-74
2019-05-21 03:44:27,4.12,3.77,10.70,99.90,365463,81,21459,-74
2019-05-21 03:45:00,5.20,3.90,10.70,99.90,365530,81,21072,-75
2019-05-21 03:45:34,4.60,4.20,10.60,99.90,365469,81,21065,-75
2019-05-21 03:46:08,4.25,3.90,10.70,99.90,365555,81,21155,-75
2019-05-21 03:46:41,4.45,4.03,10.60,99.90,365479,81,21120,-75
2019-05-21 03:47:15,4.53,3.85,10.60,99.90,365430,81,21073,-74
2019-05-21 03:47:48,4.47,4.08,10.60,99.90,365365,81,21214,-75
2019-05-21 03:48:22,5.22,4.15,10.60,99.90,365386,81,21163,-75
2019-05-21 03:48:57,4.72,4.22,10.60,99.90,365514,81,21159,-75
2019-05-21 03:49:31,4.30,3.77,10.60,99.90,365508,81,21135,-75
2019-05-21 03:50:06,4.03,3.65,10.60,99.90,365590,80,21182,-75
2019-05-21 03:50:40,4.70,4.20,10.60,99.90,365624,81,21085,-75
2019-05-21 03:51:13,4.90,4.17,10.60,99.90,365490,81,21143,-75
2019-05-21 03:51:47,4.25,3.85,10.60,99.90,365694,81,21045,-75
2019-05-21 03:52:21,4.53,3.95,10.60,99.90,365519,81,21073,-75
2019-05-21 03:52:54,4.17,3.77,10.60,99.90,365541,79,21148,-75
2019-05-21 03:53:28,4.30,3.90,10.60,99.90,365592,81,21061,-75
2019-05-21 03:54:01,4.40,4.00,10.60,99.90,365624,81,21483,-75
2019-05-21 03:54:35,3.77,3.47,10.60,99.90,365525,81,21143,-75
2019-05-21 03:55:09,4.42,3.80,10.60,99.90,365529,81,21206,-74
2019-05-21 03:55:44,4.80,4.03,10.60,99.90,365508,81,21170,-76
2019-05-21 03:56:18,4.35,3.95,10.60,99.90,365606,80,21876,-75
2019-05-21 03:56:51,4.53,3.98,10.60,99.90,365753,81,21140,-75
2019-05-21 03:57:25,4.67,4.10,10.60,99.90,365675,81,21057,-75
2019-05-21 03:57:58,4.33,3.90,10.60,99.90,365900,81,21178,-75
2019-05-21 03:58:32,4.08,3.67,10.60,99.90,365896,81,21100,-74
2019-05-21 03:59:06,4.47,4.08,10.60,99.90,365867,81,21202,-75
2019-05-21 03:59:40,4.47,4.03,10.60,99.90,365977,81,21170,-74
2019-05-21 04:00:13,4.30,3.90,10.60,99.90,365548,81,21064,-76
2019-05-21 04:00:47,4.58,4.00,10.60,99.90,365517,81,21081,-75
2019-05-21 04:01:21,4.50,4.10,10.60,99.90,365572,81,21081,-76
2019-05-21 04:01:54,4.20,3.80,10.60,99.90,365646,81,21072,-75
2019-05-21 04:02:28,4.28,3.87,10.60,99.90,365460,80,21203,-76
2019-05-21 04:03:01,5.08,4.28,10.60,99.90,365642,79,21077,-76
2019-05-21 04:03:35,4.40,4.00,10.60,99.90,365543,81,21502,-75
2019-05-21 04:04:08,3.85,3.55,10.60,99.90,365464,81,21044,-76
2019-05-21 04:04:42,3.87,3.42,10.60,99.90,365618,81,21230,-76
2019-05-21 04:05:19,4.15,3.75,10.60,99.90,365650,81,21201,-76
2019-05-21 04:05:53,4.90,3.90,10.60,99.90,354383,83,21061,-76
2019-05-21 04:06:26,4.50,4.10,10.60,99.90,354598,83,21088,-76
2019-05-21 04:07:00,4.40,4.00,10.60,99.90,354534,83,21142,-75
2019-05-21 04:07:34,4.47,4.08,10.60,99.90,357480,81,21167,-75
2019-05-21 04:08:07,5.42,4.42,10.60,99.90,365659,81,21045,-76
2019-05-21 04:08:41,5.05,4.15,10.60,99.90,365594,81,21076,-76
2019-05-21 04:09:14,4.40,4.00,10.60,99.90,365487,81,21538,-75
2019-05-21 04:09:48,3.70,3.37,10.60,99.90,365656,81,21210,-76
2019-05-21 04:10:22,4.83,4.10,10.60,99.90,365515,81,21084,-76
2019-05-21 04:10:56,5.22,4.20,10.60,99.90,365234,80,21132,-76
2019-05-21 04:11:31,4.42,4.03,10.60,99.90,365511,81,21226,-76
2019-05-21 04:12:05,4.97,4.33,10.60,99.90,365417,81,21143,-75
2019-05-21 04:12:40,6.20,4.67,10.60,99.90,365399,80,21190,-76
2019-05-21 04:13:14,5.40,3.67,10.60,99.90,365513,79,21179,-75
2019-05-21 04:13:47,4.50,3.95,10.60,99.90,365621,81,21139,-75
2019-05-21 04:14:23,5.08,4.42,10.60,99.90,365387,80,21206,-75
2019-05-21 04:14:59,4.33,3.92,10.60,99.90,360090,81,21116,-75
2019-05-21 04:15:34,5.40,4.37,10.60,99.90,354399,83,21631,-75
2019-05-21 04:16:08,4.78,3.95,10.60,99.90,354528,83,21123,-75
2019-05-21 04:16:43,4.95,4.40,10.60,99.90,355346,82,21624,-75
2019-05-21 04:17:17,4.85,4.10,10.60,99.90,360165,82,21190,-75
2019-05-21 04:17:51,4.60,4.17,10.60,99.90,360079,82,21222,-74
2019-05-21 04:18:26,4.70,4.30,10.50,99.90,354327,83,21607,-76
2019-05-21 04:19:01,5.25,4.08,10.60,99.90,356536,82,21075,-76
2019-05-21 04:19:36,5.30,4.30,10.60,99.90,354596,83,21138,-75
2019-05-21 04:20:10,4.92,4.42,10.60,99.90,354526,83,21215,-75
2019-05-21 04:20:44,5.53,4.83,10.60,99.90,354641,83,21159,-75
2019-05-21 04:21:18,4.55,4.05,10.60,99.90,355998,82,21096,-75
2019-05-21 04:21:51,4.33,3.92,10.60,99.90,361507,81,21084,-75
2019-05-21 04:22:25,4.70,4.30,10.60,99.90,365528,81,21609,-75
2019-05-21 04:23:01,5.55,4.42,10.60,99.90,365578,79,21526,-75
2019-05-21 04:23:35,4.47,4.08,10.60,99.90,365481,81,21210,-76
2019-05-21 04:24:09,4.78,4.35,10.60,99.90,365636,81,21085,-75
2019-05-21 04:24:42,4.70,4.22,10.60,99.90,365634,81,21132,-75
2019-05-21 04:25:16,4.53,3.98,10.50,99.90,365538,81,21159,-75
2019-05-21 04:25:50,4.78,4.25,10.60,99.90,365528,81,21151,-76
2019-05-21 04:26:23,4.37,3.87,10.50,99.90,365594,81,21072,-75
2019-05-21 04:26:57,5.00,4.20,10.50,99.90,365554,81,21077,-77
2019-05-21 04:27:30,4.20,3.65,10.50,99.90,365538,81,21049,-75
2019-05-21 04:28:04,4.12,3.50,10.50,99.90,365568,81,21144,-75
2019-05-21 04:28:38,4.42,4.03,10.50,99.90,365470,81,21077,-77
2019-05-21 04:29:11,4.70,4.03,10.50,99.90,365497,80,21076,-75
2019-05-21 04:29:45,4.10,3.70,10.50,99.90,365419,81,21453,-74
2019-05-21 04:30:19,4.80,4.00,10.50,99.90,365425,81,21088,-74
2019-05-21 04:30:52,5.00,3.77,10.50,99.90,365520,80,21151,-74
2019-05-21 04:31:27,4.40,4.00,10.50,99.90,365378,81,21085,-75
2019-05-21 04:32:00,4.92,4.00,10.50,99.90,365591,81,21188,-74
2019-05-21 04:32:34,5.30,4.33,10.50,99.90,365462,81,21088,-74
2019-05-21 04:33:08,4.10,3.70,10.50,99.90,365578,79,21151,-74
2019-05-21 04:33:41,4.78,4.10,10.50,99.90,365456,80,21133,-75
2019-05-21 04:34:15,4.28,3.87,10.50,99.90,365512,81,21206,-74
2019-05-21 04:34:49,4.47,3.87,10.50,99.90,365669,81,21191,-75
2019-05-21 04:35:22,5.25,4.08,10.50,99.90,365480,81,21210,-75
2019-05-21 04:35:56,5.30,4.25,10.50,99.90,365628,80,21073,-75
2019-05-21 04:36:30,5.17,3.98,10.50,99.90,365522,81,21217,-75
2019-05-21 04:37:04,5.42,4.10,10.50,99.90,365629,81,21147,-76
2019-05-21 04:37:37,4.20,3.65,10.50,99.90,365507,81,21604,-75
2019-05-21 04:38:11,5.33,4.12,10.50,99.90,365541,81,21148,-75
2019-05-21 04:38:45,4.78,4.30,10.50,99.90,365575,81,21068,-76
2019-05-21 04:39:18,4.30,3.90,10.50,99.90,365510,81,21112,-76
2019-05-21 04:39:52,4.30,3.90,10.50,99.90,365611,80,21120,-75
2019-05-21 04:40:27,4.58,4.17,10.50,99.90,365519,81,21076,-75
2019-05-21 04:41:00,4.35,3.70,10.50,99.90,365588,81,21132,-76
2019-05-21 04:41:34,4.75,3.87,10.50,99.90,365458,81,21073,-75
2019-05-21 04:42:08,4.70,3.80,10.50,99.90,365527,81,21128,-76
2019-05-21 04:42:41,4.72,4.17,10.50,99.90,365537,81,21393,-75
2019-05-21 04:43:15,5.03,3.67,10.50,99.90,365544,79,21159,-76
2019-05-21 04:43:49,3.83,3.35,10.60,99.90,365534,81,21076,-75
2019-05-21 04:44:22,4.08,3.67,10.50,99.90,365507,81,21085,-76
2019-05-21 04:44:56,3.80,3.50,10.50,99.90,365537,81,21053,-76
2019-05-21 04:45:30,4.37,3.75,10.50,99.90,365488,81,21313,-75
2019-05-21 04:46:03,4.00,3.70,10.50,99.90,365538,81,21609,-75
2019-05-21 04:46:37,3.77,3.40,10.50,99.90,365538,81,21640,-75
2019-05-21 04:47:10,3.62,3.30,10.50,99.90,365499,81,21124,-75
2019-05-21 04:47:44,4.12,3.72,10.50,99.90,365576,81,21604,-75
2019-05-21 04:48:18,3.40,3.10,10.60,99.90,365488,81,21069,-75
2019-05-21 04:48:51,3.77,3.37,10.50,99.90,365601,81,21135,-75
2019-05-21 04:49:25,3.77,3.27,10.50,99.90,365521,81,21116,-75
2019-05-21 04:49:58,2.70,2.50,10.50,99.90,365618,81,21601,-75
2019-05-21 04:50:32,3.35,3.05,10.50,99.90,365471,81,21140,-76
2019-05-21 04:51:06,4.37,3.40,10.50,99.90,365560,81,21581,-75
2019-05-21 04:51:39,3.50,3.20,10.60,99.90,365537,81,21045,-75
2019-05-21 04:52:13,4.42,3.33,10.60,99.90,365403,81,21190,-75
2019-05-21 04:52:47,4.97,4.00,10.60,99.90,365603,81,21123,-76
2019-05-21 04:53:20,3.90,3.60,10.50,99.90,365528,79,21148,-75
2019-05-21 04:53:54,4.20,3.70,10.50,99.90,365597,81,21077,-76
2019-05-21 04:54:28,3.90,3.50,10.60,99.90,365456,81,21752,-76
2019-05-21 04:55:01,4.15,3.75,10.50,99.90,365551,81,21033,-76
2019-05-21 04:55:35,3.80,3.33,10.50,99.90,365552,81,21221,-75
2019-05-21 04:56:09,3.60,3.30,10.50,99.90,365508,81,21518,-76
2019-05-21 04:56:42,3.87,3.00,10.50,99.90,365503,81,21139,-75
2019-05-21 04:57:16,3.22,3.02,10.50,99.90,365526,81,21080,-75
2019-05-21 04:57:49,3.30,2.90,10.50,99.90,365465,81,21198,-75
2019-05-21 04:58:22,3.20,2.90,10.50,99.90,365534,81,21076,-75
2019-05-21 04:58:56,3.87,3.45,10.60,99.90,365532,81,21112,-75
2019-05-21 04:59:30,3.35,2.95,10.50,99.90,365484,81,21116,-75
2019-05-21 05:00:04,3.45,3.15,10.50,99.90,365611,81,21093,-75
2019-05-21 05:00:38,3.67,3.37,10.50,99.90,365526,81,21104,-75
2019-05-21 05:01:12,3.35,3.10,10.60,99.90,365547,81,21073,-75
2019-05-21 05:01:45,2.92,2.72,10.50,99.90,365672,81,21085,-75
2019-05-21 05:02:19,3.33,2.80,10.50,99.90,365537,81,21206,-75
2019-05-21 05:02:55,4.50,3.25,10.50,99.90,365562,81,21572,-76
2019-05-21 05:03:28,3.45,3.15,10.60,99.90,365507,81,21151,-75
2019-05-21 05:04:02,3.15,2.85,10.50,99.90,365624,81,21072,-75
2019-05-21 05:04:36,3.20,2.90,10.50,99.90,365503,81,21141,-75
2019-05-21 05:05:10,3.83,3.10,10.50,99.90,365586,81,21069,-75
2019-05-21 05:05:43,3.95,3.27,10.50,99.90,365414,81,21140,-76
2019-05-21 05:06:18,3.10,2.80,10.50,99.90,365584,81,21143,-75
2019-05-21 05:06:52,3.22,2.92,10.50,99.90,365501,81,21221,-75
2019-05-21 05:07:25,3.12,2.92,10.60,99.90,360378,81,21402,-75
2019-05-21 05:07:59,3.12,2.80,10.50,99.90,360018,82,21170,-75
2019-05-21 05:08:33,3.58,3.10,10.60,99.90,360088,82,21724,-75
2019-05-21 05:09:06,3.42,3.10,10.50,99.90,361383,81,21115,-76
2019-05-21 05:09:40,3.00,2.80,10.50,99.90,365582,80,21195,-76
2019-05-21 05:10:13,4.42,3.50,10.60,99.90,365636,81,21143,-76
2019-05-21 05:10:47,3.58,3.17,10.50,99.90,365417,81,21174,-76
2019-05-21 05:11:21,3.40,3.10,10.50,99.90,365565,81,21140,-76
2019-05-21 05:11:54,4.90,3.00,10.60,99.90,365636,81,21128,-76
2019-05-21 05:12:28,3.20,3.00,10.60,99.90,365479,81,21115,-76
2019-05-21 05:13:01,2.90,2.70,10.50,99.90,365600,79,21178,-76
2019-05-21 05:13:35,3.10,2.80,10.50,99.90,365640,81,21146,-75
2019-05-21 05:14:09,3.87,2.92,10.60,99.90,365530,81,21131,-75
2019-05-21 05:14:42,3.27,2.98,10.60,99.90,365647,81,21144,-74
2019-05-21 05:15:16,3.00,2.80,10.60,99.90,365619,81,21531,-72
2019-05-21 05:15:50,3.02,2.80,10.60,99.90,365519,81,21136,-71
2019-05-21 05:16:23,4.05,3.17,10.60,99.90,365593,81,21143,-70
2019-05-21 05:16:57,3.58,3.10,10.60,99.90,365610,81,21076,-71
2019-05-21 05:17:31,2.80,2.60,10.60,99.90,365465,81,21561,-70
2019-05-21 05:18:04,3.20,2.90,10.60,99.90,365610,81,21143,-71
2019-05-21 05:18:38,3.42,3.10,10.60,99.90,365546,81,21487,-71
2019-05-21 05:19:12,3.52,3.10,10.60,99.90,365523,81,21076,-71
2019-05-21 05:19:45,3.80,3.45,10.60,99.90,365632,81,21077,-71
2019-05-21 05:20:19,4.22,3.10,10.60,99.90,365591,81,21168,-71
2019-05-21 05:20:52,2.95,2.75,10.60,99.90,365525,81,21491,-70
2019-05-21 05:21:26,3.45,3.15,10.60,99.90,365531,81,21180,-71
2019-05-21 05:22:01,3.77,3.40,10.60,99.90,365523,81,21155,-71
2019-05-21 05:22:34,3.20,2.90,10.60,99.90,365515,81,21147,-71
2019-05-21 05:23:09,3.30,3.00,10.60,99.90,365496,79,21526,-71
2019-05-21 05:23:43,3.17,2.87,10.60,99.90,365497,81,21557,-71
2019-05-21 05:24:16,3.80,3.47,10.60,99.90,365553,81,21104,-71
2019-05-21 05:24:50,3.83,3.40,10.60,99.90,365571,81,21065,-71
2019-05-21 05:25:24,3.75,3.35,10.60,99.90,365556,81,21033,-71
2019-05-21 05:25:58,4.30,3.80,10.50,99.90,365540,81,21136,-72
2019-05-21 05:26:33,3.65,3.35,10.50,99.90,365545,81,21127,-75
2019-05-21 05:27:07,3.98,3.52,10.50,99.90,360047,81,21088,-76
2019-05-21 05:27:41,3.27,2.98,10.50,99.90,360081,82,21124,-75
2019-05-21 05:28:14,3.83,3.52,10.50,99.90,360260,82,21099,-75
2019-05-21 05:28:48,4.20,3.80,10.50,99.90,361076,81,21060,-75
2019-05-21 05:29:23,4.00,3.58,10.50,99.90,365409,81,21711,-75
2019-05-21 05:29:56,3.87,3.47,10.50,99.90,365596,81,21217,-75
2019-05-21 05:30:30,3.85,3.52,10.50,99.90,365451,80,21105,-75
2019-05-21 05:31:04,4.17,3.75,10.50,99.90,365650,81,21048,-76
2019-05-21 05:31:37,4.90,3.98,10.50,99.90,365377,81,21206,-76
2019-05-21 05:32:11,4.87,3.55,10.50,99.90,367892,80,21120,-75
2019-05-21 05:32:45,5.15,4.65,10.50,99.90,368908,80,21537,-75
2019-05-21 05:33:18,5.62,4.28,10.50,99.90,368921,79,21185,-75
2019-05-21 05:33:52,4.45,4.05,10.50,99.90,369906,80,21072,-75
2019-05-21 05:34:25,4.20,3.80,10.50,99.90,370079,80,21154,-75
2019-05-21 05:34:59,4.95,4.22,10.50,99.90,370018,80,21533,-75
2019-05-21 05:35:32,4.20,3.80,10.50,99.90,370036,80,21647,-75
2019-05-21 05:36:06,4.33,3.92,10.50,99.90,369994,80,21111,-75
2019-05-21 05:36:40,5.20,4.20,10.50,99.90,370095,80,21116,-75
2019-05-21 05:37:13,6.42,4.55,10.50,99.90,369917,80,21083,-76
2019-05-21 05:37:47,4.30,3.90,10.50,99.90,370139,80,21201,-75
2019-05-21 05:38:40,5.22,4.30,10.50,99.90,369999,80,21048,-76
2019-05-21 05:39:14,4.53,4.10,10.50,99.90,367308,80,21523,-76
2019-05-21 05:39:48,4.85,4.45,10.50,99.90,367310,80,21192,-76
2019-05-21 05:40:21,4.62,4.03,10.50,99.90,367280,80,21046,-76
2019-05-21 05:40:55,4.37,3.98,10.50,99.90,367213,80,21203,-76
2019-05-21 05:41:29,4.45,4.03,10.50,99.90,367308,80,21042,-74
2019-05-21 05:42:04,5.55,4.17,10.50,99.90,367194,80,21520,-76
2019-05-21 05:42:38,4.28,3.87,10.50,99.90,367328,80,21713,-76
2019-05-21 05:43:12,4.80,4.30,10.50,99.90,356667,82,21112,-76
2019-05-21 05:43:45,5.62,3.95,10.50,99.90,355049,83,21076,-76
2019-05-21 05:44:20,3.85,3.22,10.50,99.90,349197,84,21167,-76
2019-05-21 05:44:54,4.03,3.50,10.50,99.90,354968,83,21092,-75
2019-05-21 05:45:28,4.20,3.90,10.50,99.90,354963,83,21120,-76
2019-05-21 05:46:02,4.05,3.60,10.50,99.90,349305,84,21692,-76
2019-05-21 05:46:35,3.60,3.30,10.50,99.90,354837,83,21195,-76
2019-05-21 05:47:09,3.87,3.47,10.50,99.90,355130,83,21264,-76
2019-05-21 05:47:43,3.50,2.98,10.50,99.90,349197,84,21131,-76
2019-05-21 05:48:17,5.22,3.92,10.50,99.90,354983,83,21073,-76
2019-05-21 05:48:51,3.77,3.20,10.50,99.90,354972,83,21249,-76
2019-05-21 05:49:26,5.55,3.65,10.50,99.90,343334,86,21148,-76
2019-05-21 05:50:01,3.52,3.20,10.50,99.90,343454,86,21214,-76
2019-05-21 05:50:37,4.35,3.22,10.50,99.90,338592,87,21202,-76
2019-05-21 05:51:10,4.35,3.40,10.50,99.90,343553,84,21285,-75
2019-05-21 05:51:44,3.60,3.30,10.50,99.90,351663,84,21097,-76
2019-05-21 05:52:19,3.70,3.40,10.50,99.90,353064,82,22228,-76
2019-05-21 05:52:54,3.85,3.40,10.50,99.90,357075,82,21052,-76
2019-05-21 05:53:28,3.30,3.00,10.50,99.90,351953,83,21159,-76
2019-05-21 05:54:01,3.80,3.40,10.50,99.90,351910,84,21242,-76
2019-05-21 05:54:34,3.77,3.40,10.50,99.90,351921,84,21171,-76
2019-05-21 05:55:08,4.80,3.62,10.50,99.90,353153,82,21208,-76
2019-05-21 05:55:42,5.12,3.83,10.50,99.90,357057,82,21222,-78
2019-05-21 05:56:15,3.50,3.20,10.50,99.90,357125,82,21502,-76
2019-05-21 05:56:49,3.17,2.90,10.50,99.90,357196,82,21088,-76
2019-05-21 05:57:23,3.33,2.95,10.50,99.90,356370,82,21116,-76
2019-05-21 05:57:57,3.55,2.95,10.50,99.90,355079,83,21089,-76
2019-05-21 05:58:31,3.37,3.08,10.50,99.90,355037,83,21621,-76
2019-05-21 05:59:05,4.08,3.30,10.50,99.90,354801,83,21112,-76
2019-05-21 05:59:38,3.45,3.15,10.60,99.90,354991,83,21193,-76
2019-05-21 06:00:13,3.40,3.02,10.60,99.90,355060,82,21065,-76
2019-05-21 06:00:46,4.20,3.45,10.60,99.90,354863,82,21100,-76
2019-05-21 06:01:22,3.15,2.90,10.60,99.90,354967,83,21097,-76
2019-05-21 06:01:58,3.12,2.90,10.60,99.90,354867,83,21250,-76
2019-05-21 06:02:32,2.72,2.52,10.60,99.90,354882,82,21191,-77
2019-05-21 06:03:06,3.33,3.02,10.60,99.90,354994,82,21609,-75
2019-05-21 06:03:40,3.75,3.25,10.60,99.90,354946,83,21176,-75
2019-05-21 06:04:14,3.72,3.37,10.60,99.90,355314,82,21077,-75
2019-05-21 06:04:48,3.42,2.50,10.60,99.90,355361,82,21069,-76
2019-05-21 06:05:22,2.75,2.55,10.50,99.90,354967,83,21711,-76
2019-05-21 06:05:57,2.77,2.58,10.60,99.90,355167,83,21084,-75
2019-05-21 06:06:30,3.05,2.77,10.50,99.90,355361,82,21085,-75
2019-05-21 06:07:04,4.67,2.90,10.60,99.90,355247,83,21280,-77
2019-05-21 06:07:38,3.33,2.95,10.60,99.90,355315,83,21092,-76
2019-05-21 06:08:12,2.87,2.58,10.60,99.90,355030,83,21526,-76
2019-05-21 06:08:48,3.65,2.72,10.50,99.90,355104,82,21218,-76
2019-05-21 06:09:22,3.02,2.72,10.50,99.90,355059,82,21550,-77
2019-05-21 06:09:56,2.60,2.40,10.50,99.90,355244,83,21069,-77
2019-05-21 06:10:31,2.77,2.50,10.60,99.90,355325,83,21637,-76
2019-05-21 06:11:05,2.87,2.67,10.50,99.90,355304,83,21084,-75
2019-05-21 06:11:39,2.60,2.40,10.50,99.90,355008,83,21135,-76
2019-05-21 06:12:13,2.75,2.52,10.50,99.90,355143,83,21753,-76
2019-05-21 06:12:47,2.30,2.10,10.50,99.90,355439,83,21053,-75
2019-05-21 06:13:20,2.55,2.33,10.50,99.90,355012,82,21096,-77
2019-05-21 06:13:54,2.52,2.33,10.50,99.90,354913,83,21622,-76
2019-05-21 06:14:29,2.65,2.45,10.50,99.90,355282,83,21163,-75
2019-05-21 06:15:03,2.47,2.22,10.50,99.90,355358,83,21061,-75
2019-05-21 06:15:40,2.45,2.17,10.50,99.90,354651,83,21629,-76
2019-05-21 06:16:14,2.50,2.30,10.60,99.90,349791,83,21189,-75
2019-05-21 06:16:47,2.42,2.22,10.50,99.90,344409,86,21164,-76
2019-05-21 06:17:22,2.50,2.30,10.50,99.90,344250,86,21512,-76
2019-05-21 06:17:56,2.33,2.12,10.50,99.90,346753,84,21580,-75
2019-05-21 06:18:29,2.00,1.80,10.60,99.90,352927,83,21148,-77
2019-05-21 06:19:04,2.25,2.05,10.60,99.90,355168,83,21494,-76
2019-05-21 06:19:38,3.00,2.10,10.60,99.90,355473,82,21109,-74
2019-05-21 06:20:12,2.20,2.00,10.50,99.90,355401,83,21061,-76
2019-05-21 06:20:46,2.30,2.10,10.50,99.90,352289,83,21120,-75
2019-05-21 06:21:20,2.10,1.90,10.50,99.90,352442,84,21164,-76
2019-05-21 06:21:54,2.55,1.90,10.50,99.90,352017,84,21526,-76
2019-05-21 06:22:29,2.08,1.90,10.60,99.90,352747,83,21143,-76
2019-05-21 06:23:03,2.00,1.90,10.50,99.90,355180,82,21179,-76
2019-05-21 06:23:36,2.30,2.10,10.50,99.90,355095,82,21136,-75
2019-05-21 06:24:11,2.40,2.20,10.50,99.90,355444,83,21077,-76
2019-05-21 06:53:12,2.30,1.30,10.40,99.90,368528,79,22254,-77
2019-05-21 06:53:50,1.90,1.52,10.40,99.90,380564,77,21119,-73
2019-05-21 06:54:25,1.80,1.50,10.30,99.90,380245,77,21521,-74
2019-05-21 06:54:59,1.35,1.25,10.30,99.90,380413,77,21668,-72
2019-05-21 06:55:34,1.62,1.32,10.40,99.90,380211,77,21627,-73
2019-05-21 06:56:08,1.72,1.50,10.30,99.90,380345,77,21632,-73
2019-05-21 06:56:44,1.62,1.52,10.30,99.90,380412,77,21160,-72
2019-05-21 06:57:23,1.98,1.40,10.30,99.90,380272,77,21217,-73
2019-05-21 06:57:57,1.55,1.45,10.40,99.90,368181,80,21155,-72
2019-05-21 06:58:32,1.67,1.57,10.30,99.90,368202,80,21182,-73
2019-05-21 06:59:11,2.00,1.85,10.40,99.90,368554,80,21124,-73
2019-05-21 07:00:06,1.98,1.77,10.30,99.90,375413,77,21117,-72
2019-05-21 07:00:40,1.72,1.55,10.40,99.90,380544,77,21171,-73
2019-05-21 07:01:14,1.45,1.35,10.40,99.90,380464,77,21065,-72
2019-05-21 07:01:49,1.62,1.52,10.40,99.90,380679,77,21072,-72
2019-05-21 07:02:22,2.37,1.42,10.40,99.90,380470,77,21198,-73
2019-05-21 07:02:58,1.60,1.50,10.40,99.90,380966,76,21194,-73
2019-05-21 07:03:33,1.50,1.27,10.40,99.90,388840,76,21105,-72
2019-05-21 07:04:08,1.40,1.20,10.40,99.90,388906,76,22081,-73
2019-05-21 07:04:42,1.40,1.30,10.40,99.90,388785,76,21021,-74
2019-05-21 07:05:16,1.50,1.40,10.40,99.90,388914,76,21164,-75
2019-05-21 07:05:52,1.57,1.35,10.40,99.90,388836,76,21065,-73
2019-05-21 07:06:28,2.40,1.32,10.40,99.90,388941,76,21073,-73
2019-05-21 07:07:02,1.57,1.30,10.40,99.90,388845,76,21029,-73
2019-05-21 07:07:37,1.67,1.50,10.40,99.90,388886,76,21205,-73
2019-05-21 07:08:11,1.52,1.42,10.40,99.90,388789,76,21053,-71
2019-05-21 07:08:44,1.32,1.22,10.40,99.90,388696,76,21115,-71
2019-05-21 07:09:18,1.40,1.30,10.40,99.90,388737,76,21088,-72
2019-05-21 07:09:52,1.87,1.60,10.40,99.90,388743,76,21049,-73
2019-05-21 07:10:26,1.90,1.70,10.40,99.90,388698,76,21060,-72
2019-05-21 07:11:00,1.75,1.65,10.40,99.90,388879,76,21127,-73
2019-05-21 07:11:35,1.90,1.72,10.40,99.90,388608,76,21203,-74
2019-05-21 07:12:09,1.55,1.45,10.50,99.90,388807,76,21057,-72
2019-05-21 07:12:43,1.87,1.35,10.50,99.90,388745,76,21131,-74
2019-05-21 07:13:18,2.15,1.30,10.40,99.90,388843,76,21523,-74
2019-05-21 07:13:53,1.70,1.50,10.40,99.90,388782,76,21119,-75
2019-05-21 07:14:28,1.80,1.70,10.50,99.90,389074,76,21049,-74
2019-05-21 07:15:03,1.92,1.72,10.50,99.90,387077,76,21128,-74
2019-05-21 07:15:37,1.30,1.20,10.50,99.90,387058,76,21202,-74
2019-05-21 07:16:11,1.60,1.50,10.50,99.90,387012,76,21045,-75
2019-05-21 07:16:46,1.62,1.52,10.50,99.90,387644,76,21073,-75
2019-05-21 07:17:21,1.70,1.60,10.50,99.90,388983,76,21096,-75
2019-05-21 07:17:56,1.70,1.60,10.60,99.90,389066,76,21073,-75
2019-05-21 07:18:32,1.37,1.27,10.60,99.90,389116,76,21608,-74
2019-05-21 07:19:09,1.30,1.20,10.60,99.90,388996,76,21205,-74
2019-05-21 07:19:55,1.72,1.50,10.60,99.90,389104,76,21045,-75
2019-05-21 07:20:32,1.50,1.40,10.60,99.90,380964,77,21053,-73
2019-05-21 07:21:15,1.65,1.55,10.60,99.90,374467,79,21246,-73
2019-05-21 07:21:51,1.47,1.37,10.60,99.90,368365,80,21125,-74
2019-05-21 07:22:26,1.30,1.20,10.60,99.90,372946,79,21066,-74
2019-05-21 07:23:05,1.30,1.20,10.60,99.90,379212,77,21116,-74
2019-05-21 07:23:39,1.10,1.10,10.60,99.90,385895,76,21101,-74
2019-05-21 07:24:15,1.92,1.40,10.60,99.90,389085,76,21178,-74
2019-05-21 07:24:50,1.25,1.15,10.70,99.90,387000,76,21142,-73
2019-05-21 07:25:24,1.57,1.47,10.60,99.90,386858,76,21256,-73
2019-05-21 07:26:01,1.20,1.10,10.60,99.90,387166,76,21519,-74
2019-05-21 07:26:37,1.22,1.12,10.60,99.90,387759,76,21108,-73
2019-05-21 07:27:14,1.82,1.10,10.60,99.90,388992,76,21036,-74
2019-05-21 07:27:50,1.17,1.15,10.60,99.90,389039,76,21522,-74
2019-05-21 07:28:28,1.37,1.15,10.60,99.90,388895,76,21158,-73
2019-05-21 07:29:04,1.22,1.12,10.60,99.90,389014,76,21038,-72
2019-05-21 07:29:41,1.72,1.40,10.60,99.90,388957,76,21112,-73
2019-05-21 07:30:16,1.40,1.30,10.60,99.90,389031,76,21170,-74
2019-05-21 07:30:49,1.60,1.50,10.60,99.90,388921,76,21132,-74
2019-05-21 07:31:23,2.00,1.60,10.60,99.90,389099,76,21131,-74
2019-05-21 07:31:59,1.30,1.22,10.60,99.90,389196,76,21072,-73
2019-05-21 07:32:33,1.70,1.57,10.70,99.90,389067,76,21113,-73
2019-05-21 07:33:07,1.25,1.15,10.70,99.90,389021,76,21049,-73
2019-05-21 07:33:41,2.12,1.52,10.70,99.90,388931,76,21130,-74
2019-05-21 07:34:16,1.57,1.47,10.70,99.90,389042,76,21174,-74
2019-05-21 07:34:50,1.27,1.17,10.60,99.90,380308,77,21140,-73
2019-05-21 07:35:24,1.50,1.40,10.70,99.90,380027,78,21077,-74
2019-05-21 07:35:59,1.42,1.32,10.60,99.90,380221,78,21116,-74
2019-05-21 07:36:37,1.50,1.40,10.60,99.90,375770,77,21004,-74
2019-05-21 07:37:14,1.30,1.20,10.70,99.90,380371,77,21028,-74
2019-05-21 07:37:48,1.20,1.10,10.60,99.90,380209,77,21122,-75
2019-05-21 07:38:22,1.77,1.47,10.60,99.90,384844,76,21122,-74
2019-05-21 07:38:59,1.50,1.40,10.60,99.90,388813,76,21053,-73
2019-05-21 07:39:34,1.45,1.32,10.60,99.90,387074,76,21033,-74
2019-05-21 07:40:09,1.40,1.22,10.60,99.90,387053,76,21143,-72
2019-05-21 07:40:44,1.30,1.20,10.60,99.90,387050,76,21046,-72
2019-05-21 07:41:18,1.27,1.17,10.60,99.90,387818,76,21029,-74
2019-05-21 07:41:53,1.85,1.15,10.60,99.90,388961,76,21459,-73
2019-05-21 07:42:27,0.98,0.98,10.60,99.90,389143,76,21045,-71
2019-05-21 07:43:04,1.32,1.22,10.60,99.90,388958,76,21116,-73
2019-05-21 07:43:41,1.45,1.00,10.60,99.90,388973,76,21049,-73
2019-05-21 07:44:18,1.82,1.30,10.60,99.90,389043,76,21061,-75
2019-05-21 07:44:53,1.40,1.30,10.60,99.90,380343,77,21684,-73
2019-05-21 07:45:27,1.00,1.00,10.60,99.90,380225,78,21088,-72
2019-05-21 07:46:01,1.65,1.10,10.60,99.90,380177,78,21194,-73
2019-05-21 07:46:34,1.57,1.10,10.60,99.90,383030,76,21111,-73
2019-05-21 07:47:08,1.40,1.30,10.60,99.90,389155,76,21092,-73
2019-05-21 07:47:45,1.50,1.40,10.50,99.90,389042,76,21194,-74
2019-05-21 07:48:20,1.30,1.20,10.60,99.90,389027,76,21147,-72
2019-05-21 07:49:00,1.90,1.50,10.60,99.90,388990,76,21199,-73
2019-05-21 07:49:40,1.67,1.22,10.60,99.90,387322,76,21187,-74
2019-05-21 07:50:15,1.47,1.20,10.50,99.90,380749,77,21209,-73
2019-05-21 07:50:54,1.50,1.40,10.60,99.90,374398,79,21157,-73
2019-05-21 07:51:30,2.02,1.10,10.60,99.90,367415,80,21249,-73
2019-05-21 07:52:06,1.25,1.00,10.60,99.90,370918,79,21175,-73
2019-05-21 07:52:41,0.80,0.80,10.60,99.90,377926,77,21170,-73
2019-05-21 07:53:19,1.52,1.20,10.60,99.90,389138,76,21175,-73
2019-05-21 07:53:58,1.17,1.12,10.60,99.90,389020,76,21116,-73
2019-05-21 07:54:35,1.10,1.00,10.60,99.90,372989,79,21123,-73
2019-05-21 07:55:14,1.10,1.00,10.60,99.90,374058,79,21221,-74
2019-05-21 07:55:50,1.40,1.30,10.60,99.90,367861,80,21135,-76
2019-05-21 07:56:29,1.30,1.20,10.60,99.90,369736,79,21149,-73
2019-05-21 07:57:09,1.30,1.20,10.60,99.90,374401,79,21534,-73
2019-05-21 07:57:44,1.30,1.20,10.70,99.90,367215,80,21148,-73
2019-05-21 07:58:19,1.15,1.02,10.70,99.90,372611,79,21058,-74
2019-05-21 07:58:56,1.30,1.20,10.70,99.90,374494,79,21043,-73
2019-05-21 07:59:31,1.40,1.20,10.70,99.90,382788,76,21089,-75
2019-05-21 08:00:12,1.50,1.40,10.70,99.90,389316,76,21105,-74
2019-05-21 08:00:57,1.70,1.00,10.60,99.90,381078,77,21158,-75
2019-05-21 08:01:36,1.20,1.10,10.60,99.90,380345,77,21065,-74
2019-05-21 08:02:12,1.42,1.00,10.70,99.90,376294,77,21222,-75
2019-05-21 08:02:48,1.02,0.98,10.70,99.90,384726,76,21124,-72
2019-05-21 08:03:23,1.22,1.12,10.70,99.90,386146,76,21077,-74
2019-05-21 08:06:44,1.20,1.10,10.70,99.90,386162,76,22396,-74
2019-05-21 08:07:19,1.20,1.10,10.70,99.90,380339,77,21073,-75
2019-05-21 08:07:54,1.22,1.12,10.70,99.90,380648,77,21163,-75
2019-05-21 08:08:40,1.15,1.00,10.70,99.90,380607,77,21084,-75
2019-05-21 08:09:28,0.80,0.80,10.60,99.90,379274,77,21135,-74
2019-05-21 08:10:05,1.00,1.00,10.70,99.90,369425,80,21156,-75
2019-05-21 08:10:45,1.30,1.00,10.70,99.90,369393,80,21144,-74
2019-05-21 08:11:19,1.17,1.07,10.70,99.90,361692,81,21076,-74
2019-05-21 08:11:56,1.20,1.07,10.60,99.90,365758,79,21187,-74
2019-05-21 08:12:38,1.25,1.15,10.70,99.90,380515,77,21077,-74
2019-05-21 08:13:14,10.60,10.60,10.60,99.90,381623,77,21144,-75
2019-05-21 08:13:55,1.10,0.90,10.70,99.90,368215,80,20163,-75
2019-05-21 08:14:30,1.00,0.90,10.60,99.90,368207,80,21121,-74
2019-05-21 08:15:11,0.88,0.88,10.70,99.90,366429,80,21069,-75
2019-05-21 08:15:47,0.80,0.72,10.70,99.90,377676,77,21057,-75
2019-05-21 08:16:27,0.98,0.70,10.70,99.90,380330,77,21143,-74
2019-05-21 08:17:01,0.80,0.78,10.60,99.90,384906,76,21073,-74
2019-05-21 08:17:36,1.62,1.00,10.70,99.90,386481,76,21146,-73
2019-05-21 08:18:10,1.07,0.98,10.70,99.90,386405,76,21128,-74
2019-05-21 08:18:44,1.42,0.98,10.60,99.90,386038,76,21198,-74
2019-05-21 08:19:18,1.42,0.90,10.70,99.90,386238,76,21077,-73
2019-05-21 08:19:53,1.10,0.80,10.60,99.90,386098,76,21412,-73
2019-05-21 08:20:34,0.68,0.65,10.70,99.90,386178,76,21081,-72
2019-05-21 08:21:13,0.85,0.82,10.70,99.90,380107,77,21148,-74
2019-05-21 08:21:50,1.07,0.82,10.70,99.90,373361,79,21057,-74
2019-05-21 08:22:33,0.80,0.80,10.70,99.90,367418,80,21082,-74
2019-05-21 08:23:27,0.82,0.80,10.70,99.90,366596,80,21076,-75
2019-05-21 08:24:07,0.80,0.80,10.80,99.90,349490,84,21123,-74
2019-05-21 08:24:46,0.70,0.70,10.80,99.90,351330,82,21213,-75
2019-05-21 08:25:22,0.70,0.60,10.80,99.90,354292,83,21192,-74
2019-05-21 08:26:01,1.10,1.00,10.80,99.90,358498,82,21089,-74
2019-05-21 08:26:39,0.80,0.80,10.70,99.90,360380,82,21070,-74
2019-05-21 08:27:16,0.98,0.98,10.80,99.90,363934,80,21155,-75
2019-05-21 08:27:51,0.90,0.90,10.80,99.90,366409,80,21121,-74
2019-05-21 08:28:31,1.00,1.00,10.80,99.90,366298,80,21168,-75
2019-05-21 08:29:27,0.93,0.90,10.80,99.90,365994,80,21669,-76
2019-05-21 08:30:40,0.85,0.85,10.80,99.90,350567,83,21577,-74
2019-05-21 08:31:16,0.80,0.80,10.80,99.90,347097,83,21162,-74
2019-05-21 08:31:52,0.80,0.80,10.80,99.90,349644,84,21776,-74
2019-05-21 08:32:27,0.82,0.82,10.80,99.90,347330,84,21584,-74
2019-05-21 08:33:03,1.45,0.90,10.80,99.90,352648,83,21661,-73
2019-05-21 08:33:38,0.80,0.80,10.80,99.90,352009,83,21610,-74
2019-05-21 08:34:17,1.67,0.80,10.80,99.90,357600,82,21156,-75
2019-05-21 08:34:53,1.02,0.93,10.90,99.90,357454,82,21317,-74
2019-05-21 08:35:28,0.80,0.80,10.90,99.90,364024,80,21101,-73
2019-05-21 08:36:04,0.88,0.88,10.90,99.90,365884,80,21136,-74
2019-05-21 08:36:42,1.40,0.88,10.90,99.90,361440,81,21578,-73
2019-05-21 08:37:19,0.80,0.78,10.80,99.90,361371,81,21207,-74
2019-05-21 08:37:54,0.72,0.72,10.80,99.90,361546,81,21105,-74
2019-05-21 08:38:29,1.07,0.82,10.90,99.90,364152,80,21524,-74
2019-05-21 08:39:07,1.72,0.88,10.90,99.90,365662,80,21108,-73
2019-05-21 08:39:43,0.93,0.93,10.90,99.90,365782,80,21068,-74
2019-05-21 08:40:20,1.02,1.00,10.90,99.90,365751,80,21155,-74
2019-05-21 08:40:54,0.80,0.80,10.90,99.90,353866,83,21226,-74
2019-05-21 08:41:39,0.80,0.80,10.90,99.90,361475,81,21144,-76
2019-05-21 08:42:17,0.85,0.82,10.90,99.90,361567,81,21144,-75
2019-05-21 08:42:54,0.80,0.80,10.90,99.90,367033,80,21644,-76
2019-05-21 08:43:37,0.85,0.85,10.90,99.90,367415,80,21799,-74
2019-05-21 08:44:15,1.00,1.00,11.00,99.90,361539,81,21224,-74
2019-05-21 08:44:53,1.87,0.80,10.90,99.90,355373,83,21231,-74
2019-05-21 08:45:48,0.90,0.80,10.90,99.90,355480,83,21286,-75
2019-05-21 08:46:23,0.70,0.70,10.90,99.90,371080,79,21199,-74
2019-05-21 08:46:58,1.20,0.70,10.90,99.90,372749,79,21535,-73
2019-05-21 08:47:34,0.80,0.80,11.00,99.90,372794,79,21136,-74
2019-05-21 08:48:11,0.80,0.80,11.00,99.90,372779,79,21046,-73
2019-05-21 08:48:52,1.00,0.90,10.90,99.90,372774,79,21215,-75
2019-05-21 08:49:26,10.90,10.90,10.90,99.90,370669,80,21059,-73
2019-05-21 08:50:01,2.15,0.95,10.90,99.90,367842,80,20188,-74
2019-05-21 08:50:34,1.95,0.88,11.00,99.90,367899,80,21154,-74
2019-05-21 08:51:09,1.90,0.80,11.00,99.90,368821,79,21141,-74
2019-05-21 08:51:46,0.85,0.85,11.00,99.90,372577,79,21070,-73
2019-05-21 08:52:20,0.80,0.80,11.00,99.90,365192,80,21585,-74
2019-05-21 08:52:55,0.98,0.80,10.90,99.90,365103,81,21233,-74
2019-05-21 08:53:30,1.55,1.00,10.90,99.90,365191,81,21570,-75
2019-05-21 08:54:03,0.60,0.60,11.00,99.90,367331,79,21183,-74
2019-05-21 08:54:38,1.10,0.90,11.00,99.90,372978,79,21598,-74
2019-05-21 08:55:14,0.70,0.70,11.00,99.90,371098,79,21653,-74
2019-05-21 08:56:25,1.00,0.80,11.00,99.90,364123,81,21550,-73
2019-05-21 08:56:59,1.00,0.70,11.00,99.90,365074,81,21117,-73
2019-05-21 08:57:33,1.00,0.88,11.00,99.60,365073,81,21227,-73
2019-05-21 08:58:10,0.70,0.70,11.00,99.80,367179,79,21164,-72
2019-05-21 08:58:44,1.17,0.80,11.10,99.90,372787,79,21073,-72
2019-05-21 08:59:19,0.70,0.70,11.10,99.90,372938,79,21215,-73
2019-05-21 08:59:56,0.80,0.80,11.10,99.90,372732,79,21129,-74
2019-05-21 09:00:31,1.10,0.88,11.10,99.80,372977,79,21155,-74
2019-05-21 09:01:05,0.70,0.70,11.10,99.70,372916,79,21105,-74
2019-05-21 09:01:39,0.88,0.75,11.10,99.60,372852,79,21163,-73
2019-05-21 09:02:13,0.70,0.70,11.10,99.90,372831,79,22309,-74
2019-05-21 09:02:47,2.05,0.90,11.20,99.90,372826,79,21105,-74
2019-05-21 09:03:24,0.65,0.65,11.20,99.90,372852,78,21098,-73
2019-05-21 09:03:59,0.98,0.98,11.20,99.90,364474,81,21141,-74
2019-05-21 09:04:34,0.68,0.68,11.20,99.70,365069,81,21734,-74
2019-05-21 09:05:08,2.33,0.88,11.30,99.70,365301,81,21090,-74
2019-05-21 09:05:43,0.98,0.80,11.20,99.80,368047,79,21101,-74
2019-05-21 09:06:18,1.32,0.80,11.20,99.60,372786,79,21156,-73
2019-05-21 09:06:53,1.00,0.95,11.30,99.80,372818,79,21124,-74
2019-05-21 09:07:30,0.70,0.70,11.30,99.70,372828,79,21066,-74
2019-05-21 09:08:06,0.80,0.80,11.30,99.20,371043,79,21138,-75
2019-05-21 09:08:41,0.70,0.70,11.30,99.40,370891,79,21078,-73
2019-05-21 09:09:17,0.75,0.75,11.20,99.30,371077,79,21140,-72
2019-05-21 09:09:53,0.80,0.80,11.30,99.50,371804,79,21109,-74
2019-05-21 09:10:29,0.75,0.75,11.20,99.60,372878,79,21161,-73
2019-05-21 09:11:48,0.90,0.90,11.20,99.80,357570,82,21250,-74
2019-05-21 09:12:28,0.80,0.80,11.20,99.80,353439,83,21093,-75
2019-05-21 09:13:10,1.00,0.70,11.20,99.80,353600,83,21292,-76
2019-05-21 09:13:53,1.07,0.85,11.20,99.90,358550,82,21610,-75
2019-05-21 09:14:30,0.90,0.90,11.20,99.90,359076,82,21097,-73
2019-05-21 09:15:05,0.70,0.70,11.20,99.90,353308,83,22227,-74
2019-05-21 09:15:39,0.98,0.88,11.20,99.90,352696,83,21228,-73
2019-05-21 09:16:13,1.32,0.90,11.20,99.90,359407,81,21622,-74
2019-05-21 09:16:49,0.80,0.80,11.20,99.90,367260,79,21219,-75
2019-05-21 09:17:22,0.85,0.82,11.20,99.90,372981,79,21066,-74
2019-05-21 09:17:56,0.90,0.90,11.20,99.90,372984,79,21519,-74
2019-05-21 09:18:30,0.90,0.80,11.30,99.90,365198,80,21160,-74
2019-05-21 09:19:43,1.57,0.90,11.30,99.90,358855,82,21137,-74
2019-05-21 09:20:19,1.70,0.90,11.40,99.90,361561,81,21085,-74
2019-05-21 09:20:54,0.70,0.70,11.40,99.70,364818,81,21043,-74
2019-05-21 09:22:12,0.80,0.80,11.50,99.70,340563,86,21690,-76
2019-05-21 09:22:49,0.90,0.82,11.50,99.80,345061,85,21248,-74
2019-05-21 09:23:27,0.72,0.72,11.50,99.60,347380,85,21225,-74
2019-05-21 09:24:39,0.88,0.88,11.50,99.30,358609,82,21123,-75
2019-05-21 09:25:13,0.80,0.80,11.50,99.40,362145,81,21080,-74
2019-05-21 09:25:48,0.72,0.72,11.50,98.90,364418,81,21147,-74
2019-05-21 09:26:23,0.68,0.68,11.40,98.90,364916,80,21151,-74
2019-05-21 09:26:59,0.90,0.90,11.50,99.00,373007,79,21090,-75
2019-05-21 09:27:35,0.90,0.90,11.40,99.20,373116,79,21195,-75
2019-05-21 09:28:09,1.12,0.70,11.40,99.40,373065,79,21137,-76
2019-05-21 09:28:43,1.00,0.90,11.40,99.50,372859,79,21254,-76
2019-05-21 09:29:22,1.65,0.90,11.50,99.80,373087,79,21195,-74
2019-05-21 09:29:57,1.00,0.80,11.40,99.40,372870,79,21125,-74
2019-05-21 09:30:32,1.52,0.90,11.50,99.40,373064,79,21117,-75
2019-05-21 09:31:08,1.10,1.02,11.50,99.30,372965,79,21195,-76
2019-05-21 09:31:46,1.42,0.93,11.50,99.50,371136,79,21543,-75
2019-05-21 09:32:22,1.22,0.90,11.50,99.80,371018,79,21087,-75
2019-05-21 09:32:58,0.95,0.80,11.60,99.70,371088,78,21145,-74
2019-05-21 09:33:32,0.80,0.80,11.60,99.80,371203,79,21055,-75
2019-05-21 09:34:07,1.12,0.90,11.60,99.10,371136,79,21136,-76
2019-05-21 09:34:42,1.65,0.80,11.70,99.40,365142,81,21900,-77
2019-05-21 09:35:17,0.70,0.70,11.60,99.40,365334,81,21069,-74
2019-05-21 09:35:52,0.70,0.70,11.60,99.50,359098,82,21209,-75
2019-05-21 09:36:26,0.80,0.80,11.60,99.40,361334,81,21169,-74
2019-05-21 09:37:01,1.92,1.00,11.70,99.50,364973,81,21098,-74
2019-05-21 09:37:35,1.85,1.12,11.70,99.70,367160,79,21078,-75
2019-05-21 09:38:12,1.22,0.70,11.70,99.60,373002,79,21153,-76
2019-05-21 09:38:49,1.00,0.88,11.70,99.50,371235,79,21164,-77
2019-05-21 09:39:24,0.80,0.80,11.70,99.50,365286,81,21582,-75
2019-05-21 09:40:01,0.88,0.88,11.70,99.80,365240,81,21133,-74
2019-05-21 09:40:37,0.75,0.75,11.70,99.30,362057,80,21820,-74
2019-05-21 09:41:13,1.07,0.98,11.70,99.50,362465,81,21142,-76
2019-05-21 09:41:50,2.20,0.93,11.70,99.60,365114,81,21224,-73
2019-05-21 09:42:27,1.52,0.82,11.70,99.80,369738,79,21067,-75
2019-05-21 09:43:03,1.17,0.70,11.70,99.60,372847,78,21066,-72
2019-05-21 09:43:42,1.00,0.90,11.70,99.70,365192,80,21171,-75
2019-05-21 09:44:17,0.62,0.62,11.70,99.50,353396,83,21629,-76
2019-05-21 09:44:53,1.15,0.90,11.70,99.50,353371,83,21156,-76
2019-05-21 09:45:29,0.65,0.65,11.70,99.30,356234,82,21195,-75
2019-05-21 09:46:06,0.78,0.70,11.60,99.60,366254,79,21204,-74
2019-05-21 09:46:44,1.05,0.90,11.60,99.30,368051,79,21142,-74
2019-05-21 09:47:19,0.70,0.70,11.60,99.10,361886,81,21138,-74
2019-05-21 09:47:54,0.68,0.68,11.50,99.40,361863,80,21192,-75
2019-05-21 09:48:29,0.98,0.70,11.50,99.30,363698,81,21614,-76
2019-05-21 09:49:06,1.05,0.70,11.50,99.30,361640,81,21143,-75
2019-05-21 09:49:42,1.00,0.70,11.40,99.10,364887,81,21477,-75
2019-05-21 09:50:19,0.75,0.75,11.40,99.20,365076,81,21078,-75
2019-05-21 09:50:55,0.62,0.62,11.40,99.40,363713,81,21040,-75
2019-05-21 09:51:29,0.90,0.90,11.40,99.30,365101,81,21157,-75
2019-05-21 09:52:05,0.70,0.70,11.40,99.60,365048,81,21911,-76
2019-05-21 09:52:40,3.92,0.80,11.40,99.30,368862,79,21082,-76
2019-05-21 09:53:14,0.60,0.57,11.40,99.70,372812,78,21605,-75
2019-05-21 09:53:49,1.12,0.70,11.30,99.90,371081,79,21267,-75
2019-05-21 09:54:23,0.60,0.60,11.30,99.90,371001,79,21140,-76
2019-05-21 09:54:57,0.68,0.62,11.30,99.60,371033,79,21058,-75
2019-05-21 09:55:34,0.72,0.72,11.40,99.70,371239,79,21443,-77
2019-05-21 09:56:09,1.22,0.70,11.30,99.40,371441,79,21117,-77
2019-05-21 09:56:43,0.80,0.70,11.40,99.70,370505,79,21129,-78
2019-05-21 09:57:19,0.72,0.60,11.40,99.60,373241,79,21054,-76
2019-05-21 09:57:55,0.95,0.90,11.40,99.70,368850,78,21143,-75
2019-05-21 09:58:33,0.80,0.80,11.40,99.80,362894,81,21103,-77
2019-05-21 09:59:10,0.80,0.70,11.40,99.80,362877,81,21071,-76
2019-05-21 09:59:48,1.05,0.82,11.50,99.90,358305,82,21151,-76
2019-05-21 10:00:25,0.70,0.70,11.50,99.90,363564,81,21145,-74
2019-05-21 10:01:02,0.60,0.60,11.50,99.90,365418,81,21160,-74
2019-05-21 10:01:40,0.70,0.70,11.50,99.80,359664,82,21113,-75
2019-05-21 10:02:16,1.82,0.60,11.50,99.70,359276,82,21156,-76
2019-05-21 10:03:29,0.85,0.65,11.60,99.60,356410,82,21105,-76
2019-05-21 10:04:05,0.88,0.60,11.60,99.50,353373,83,21117,-74
2019-05-21 10:04:41,0.70,0.70,11.50,99.50,356261,82,21094,-73
2019-05-21 10:05:15,0.78,0.70,11.50,99.30,362159,81,21259,-72
2019-05-21 10:05:53,2.02,0.70,11.50,99.20,368479,79,21148,-73
2019-05-21 10:06:28,0.62,0.62,11.50,99.40,359288,81,21570,-73
2019-05-21 10:07:06,0.90,0.62,11.40,99.70,359171,82,21226,-74
2019-05-21 10:07:40,0.60,0.60,11.40,99.40,359219,82,21231,-73
2019-05-21 10:08:16,0.90,0.80,11.30,99.30,365109,79,21152,-73
2019-05-21 10:08:52,0.90,0.75,11.30,99.00,372820,79,21148,-75
2019-05-21 10:09:27,0.85,0.50,11.30,99.20,368512,79,21051,-71
2019-05-21 10:10:02,0.70,0.70,11.20,99.20,367745,80,21102,-73
2019-05-21 10:10:36,0.53,0.53,11.20,99.40,367970,80,21176,-73
2019-05-21 10:11:11,0.88,0.60,11.20,99.60,370027,79,21674,-74
2019-05-21 10:11:46,0.78,0.60,11.20,99.50,372887,79,21156,-73
2019-05-21 10:12:20,0.90,0.60,11.20,99.60,372831,79,21057,-74
2019-05-21 10:12:56,0.53,0.53,11.10,99.60,372776,79,21195,-74
2019-05-21 10:13:30,0.82,0.82,11.10,99.80,372760,79,21700,-75
2019-05-21 10:14:04,1.32,0.60,11.20,99.80,372857,79,21098,-75
2019-05-21 10:14:39,0.85,0.60,11.10,99.90,372716,79,21144,-75
2019-05-21 10:15:14,0.90,0.70,11.20,99.90,372827,79,21152,-75
2019-05-21 10:15:48,0.78,0.70,11.10,99.80,372894,79,21077,-74
2019-05-21 10:16:22,0.60,0.60,11.20,99.80,372772,79,21153,-74
2019-05-21 10:16:58,0.70,0.60,11.20,99.90,372886,79,21149,-76
2019-05-21 10:17:34,0.70,0.70,11.20,99.90,367507,80,21678,-74
2019-05-21 10:18:10,0.53,0.50,11.20,99.90,367831,80,21521,-73
2019-05-21 10:18:48,0.60,0.60,11.20,99.80,367763,80,21172,-72
2019-05-21 10:19:23,0.70,0.70,11.30,99.70,370725,79,21142,-73
2019-05-21 10:19:58,0.57,0.57,11.30,99.70,372808,79,21172,-73
2019-05-21 10:20:31,0.60,0.60,11.30,99.50,372920,79,21239,-74
2019-05-21 10:21:09,0.42,0.42,11.20,99.70,372752,79,21139,-73
2019-05-21 10:21:45,0.55,0.55,11.30,99.70,372813,79,21102,-73
2019-05-21 10:22:19,0.70,0.70,11.30,99.70,372755,79,21078,-74
2019-05-21 10:22:54,0.68,0.68,11.20,99.90,372845,79,21046,-74
2019-05-21 10:23:28,0.60,0.60,11.20,99.90,372775,79,21679,-74
2019-05-21 10:24:03,1.72,0.60,11.20,99.90,372741,79,21078,-73
2019-05-21 10:24:38,0.60,0.60,11.20,99.90,372882,79,21066,-77
2019-05-21 10:25:13,0.62,0.62,11.20,99.90,365043,80,22242,-73
2019-05-21 10:25:48,0.53,0.53,11.30,99.90,365292,81,21501,-74
2019-05-21 10:26:25,1.47,0.60,11.30,99.80,365229,81,21610,-75
2019-05-21 10:26:59,0.82,0.60,11.20,99.90,368000,79,21511,-76
2019-05-21 10:27:34,0.70,0.60,11.30,99.80,372969,79,21101,-74
2019-05-21 10:28:09,1.15,0.65,11.30,99.90,372854,79,21140,-74
2019-05-21 10:28:44,0.62,0.60,11.30,99.90,372706,79,21151,-73
2019-05-21 10:29:20,1.17,0.60,11.30,99.70,372877,79,21086,-74
2019-05-21 10:29:54,1.42,1.32,11.30,99.70,372915,79,21203,-74
2019-05-21 10:30:29,0.70,0.70,11.30,99.90,372701,79,21163,-74
2019-05-21 10:31:04,0.70,0.70,11.30,99.90,372839,79,21093,-74
2019-05-21 10:31:38,1.37,0.80,11.30,99.90,372655,79,21093,-73
2019-05-21 10:32:12,0.82,0.70,11.30,99.90,365117,80,21101,-74
2019-05-21 10:32:46,0.50,0.50,11.30,99.90,365013,81,21141,-73
2019-05-21 10:33:20,0.88,0.50,11.30,99.90,365013,79,22554,-75
2019-05-21 10:33:58,0.60,0.60,11.30,99.90,367265,79,21959,-73
2019-05-21 10:34:34,0.62,0.60,11.30,99.70,372889,79,21207,-73
2019-05-21 10:35:10,0.68,0.68,11.30,99.80,372790,79,21518,-75
2019-05-21 10:35:46,1.35,0.75,11.30,99.70,373007,79,21098,-75
2019-05-21 10:36:24,0.60,0.53,11.30,99.70,372920,79,21725,-73
2019-05-21 10:37:03,0.60,0.60,11.30,99.70,373005,79,21136,-76
2019-05-21 10:37:41,0.78,0.70,11.30,99.90,372881,79,21161,-75
2019-05-21 10:38:17,0.57,0.50,11.30,99.90,372913,79,21094,-75
2019-05-21 10:38:51,0.70,0.70,11.30,99.80,372793,79,21547,-74
2019-05-21 10:39:26,0.85,0.78,11.30,99.90,372854,79,21090,-74
2019-05-21 10:40:01,1.02,0.70,11.20,99.90,372770,79,21086,-75
2019-05-21 10:40:35,0.70,0.70,11.20,99.90,372876,79,21136,-74
2019-05-21 10:41:10,0.62,0.62,11.20,99.90,372685,79,21171,-74
2019-05-21 10:41:46,1.20,0.75,11.20,99.90,372723,79,21593,-74
2019-05-21 10:42:21,1.00,0.90,11.20,99.90,372680,79,21144,-75
2019-05-21 10:42:55,0.78,0.78,11.20,99.90,372677,79,21581,-74
2019-05-21 10:43:30,0.72,0.72,11.20,99.90,372729,79,21097,-75
2019-05-21 10:44:04,0.53,0.53,11.20,99.90,372774,79,21118,-75
2019-05-21 10:44:40,0.68,0.65,11.20,99.90,372883,79,21042,-74
2019-05-21 10:45:15,0.88,0.70,11.20,99.90,372694,79,21140,-74
2019-05-21 10:45:51,0.68,0.68,11.20,99.90,372772,79,21145,-74
2019-05-21 10:46:25,0.72,0.60,11.20,99.90,372747,79,21633,-75
2019-05-21 10:47:01,0.60,0.60,11.20,99.60,372755,79,21163,-75
2019-05-21 10:47:36,0.75,0.70,11.20,99.80,372827,79,21172,-75
2019-05-21 10:48:11,0.85,0.60,11.10,99.90,370956,79,21156,-75
2019-05-21 10:48:45,0.70,0.70,11.10,99.90,370931,79,21176,-75
2019-05-21 10:49:24,0.60,0.60,11.20,99.90,370991,79,21070,-75
2019-05-21 10:49:59,0.68,0.68,11.20,99.90,371862,79,21137,-74
2019-05-21 10:50:35,0.70,0.60,11.20,99.90,372855,79,21058,-74
2019-05-21 10:51:09,0.85,0.80,11.20,99.90,372624,79,21210,-74
2019-05-21 10:51:44,0.62,0.62,11.20,99.90,365057,79,21551,-74
2019-05-21 10:52:20,0.72,0.72,11.20,99.90,364955,81,21109,-73
2019-05-21 10:52:54,0.70,0.70,11.20,99.90,365063,81,21156,-73
2019-05-21 10:53:29,0.88,0.88,11.20,99.90,367465,79,21707,-74
2019-05-21 10:54:04,0.60,0.60,11.30,99.90,372799,79,21145,-74
2019-05-21 10:54:38,0.70,0.70,11.30,99.90,372658,79,21132,-74
2019-05-21 10:55:15,0.70,0.60,11.30,99.90,372823,79,21070,-74
2019-05-21 10:55:50,0.60,0.60,11.30,99.90,370985,79,21720,-74
2019-05-21 10:56:24,0.70,0.70,11.20,99.90,371022,79,21133,-74
2019-05-21 10:56:58,0.70,0.70,11.30,99.90,370945,79,21658,-75
2019-05-21 10:57:37,1.00,0.57,11.30,99.80,371577,79,21130,-74
2019-05-21 10:58:11,1.30,0.72,11.30,99.90,372736,79,21128,-74
2019-05-21 10:58:46,0.78,0.78,11.30,99.90,372867,79,21129,-75
2019-05-21 10:59:21,0.60,0.60,11.30,99.90,372707,79,21133,-74
2019-05-21 10:59:55,0.70,0.50,11.30,99.90,372818,79,21140,-75
2019-05-21 11:00:29,0.72,0.72,11.30,99.90,372666,79,21129,-76
2019-05-21 11:01:05,0.60,0.60,11.30,99.90,372791,79,21089,-75
2019-05-21 11:01:41,0.70,0.70,11.30,99.90,365089,80,21090,-75
2019-05-21 11:02:56,1.57,0.62,11.30,99.90,344731,83,21317,-74
2019-05-21 11:03:35,0.70,0.70,11.20,99.90,347861,84,21145,-74
2019-05-21 11:04:12,0.70,0.70,11.30,99.90,353881,82,21087,-75
2019-05-21 11:04:53,0.90,0.90,11.20,99.90,357684,82,21122,-73
2019-05-21 11:06:07,0.70,0.70,11.30,99.90,345852,84,21141,-74
2019-05-21 11:06:43,0.70,0.65,11.30,99.90,346470,85,21563,-76
2019-05-21 11:07:20,0.78,0.75,11.20,99.90,353687,82,21158,-74
2019-05-21 11:08:01,0.60,0.60,11.20,99.90,355060,82,21095,-74
2019-05-21 11:08:35,0.60,0.60,11.20,99.90,363208,81,21137,-74
2019-05-21 11:09:11,0.93,0.80,11.20,99.90,364991,81,21141,-74
2019-05-21 11:09:49,0.60,0.60,11.20,99.90,362318,81,21207,-74
2019-05-21 11:10:33,0.60,0.60,11.20,99.90,365128,81,21244,-77
2019-05-21 11:11:12,0.75,0.75,11.20,99.90,358423,80,21875,-77
2019-05-21 11:11:56,1.12,0.70,11.20,99.90,359318,82,21156,-75
2019-05-21 11:12:35,1.60,0.60,11.20,99.90,359187,82,21701,-75
2019-05-21 11:13:13,0.65,0.60,11.30,99.90,359528,81,21645,-75
2019-05-21 11:13:49,0.68,0.68,11.30,99.90,359603,82,21681,-74
2019-05-21 11:14:25,0.80,0.80,11.30,99.90,363237,81,21102,-74
2019-05-21 11:14:59,0.60,0.60,11.30,99.80,366072,80,21189,-75
2019-05-21 11:15:33,1.22,0.75,11.30,99.90,367043,80,21160,-76
2019-05-21 11:16:10,0.60,0.60,11.30,99.90,366936,80,21128,-76
2019-05-21 11:16:47,0.98,0.80,11.30,99.90,367087,80,21101,-76
2019-05-21 11:17:21,0.50,0.50,11.20,99.90,367087,80,21141,-80
2019-05-21 11:17:59,0.55,0.55,11.30,99.90,366984,80,21109,-80
2019-05-21 11:19:14,0.60,0.60,11.20,99.90,359089,82,21176,-78
2019-05-21 11:19:58,0.50,0.50,11.30,99.90,363656,81,21546,-78
2019-05-21 11:20:39,0.70,0.70,11.30,99.90,371489,79,21063,-77
2019-05-21 11:21:16,11.30,11.30,11.30,99.90,367703,81,21261,-77
2019-05-21 11:21:52,0.72,0.70,11.30,99.90,365828,81,20244,-78
2019-05-21 11:22:32,0.88,0.60,11.30,99.90,365592,81,21535,-76
2019-05-21 11:23:07,11.30,11.30,11.30,99.90,377788,78,21064,-77
2019-05-21 11:23:42,0.60,0.60,11.40,99.90,376916,78,20127,-77
2019-05-21 11:24:19,1.00,0.98,11.30,99.90,376869,77,21067,-77
2019-05-21 11:24:55,0.60,0.60,11.40,99.90,371422,79,21112,-79
2019-05-21 11:25:32,0.60,0.60,11.40,99.90,371638,79,21462,-78
2019-05-21 11:26:07,0.80,0.80,11.40,99.90,371720,79,21104,-78
2019-05-21 11:26:42,0.65,0.65,11.40,99.90,373843,78,21169,-76
2019-05-21 11:27:29,0.75,0.75,11.50,99.90,376997,78,21056,-77
2019-05-21 11:28:04,0.50,0.50,11.40,99.90,365818,80,21131,-76
2019-05-21 11:28:41,0.60,0.60,11.40,99.70,356391,83,21592,-77
2019-05-21 11:29:19,1.00,0.75,11.40,99.90,356435,83,21139,-77
2019-05-21 11:29:54,0.80,0.60,11.40,99.90,365732,80,21108,-77
2019-05-21 11:30:30,0.98,0.50,11.40,99.80,367756,80,21104,-76
2019-05-21 11:31:06,0.53,0.53,11.40,99.90,362139,81,21076,-75
2019-05-21 11:31:44,0.60,0.60,11.40,99.90,362720,81,21100,-75
2019-05-21 11:32:21,0.70,0.60,11.40,99.90,376841,78,21095,-78
2019-05-21 11:32:59,0.53,0.53,11.40,99.70,376835,78,21105,-75
2019-05-21 11:33:35,0.70,0.60,11.50,99.80,371699,79,21576,-76
2019-05-21 11:34:13,0.90,0.70,11.40,99.90,371520,79,21186,-77
2019-05-21 11:34:56,0.68,0.68,11.50,99.90,371527,79,21115,-76
2019-05-21 11:35:40,1.17,0.88,11.50,99.90,362509,80,21071,-78
2019-05-21 11:36:18,0.60,0.60,11.50,99.90,356811,82,21238,-77
2019-05-21 11:37:09,0.60,0.50,11.50,99.90,357111,82,21054,-77
2019-05-21 11:37:54,0.70,0.70,11.40,99.80,358559,81,21150,-75
2019-05-21 11:38:39,0.70,0.70,11.40,99.90,359643,81,21249,-75
2019-05-21 11:39:11,0.45,0.45,11.40,99.90,350547,82,21634,-74
2019-05-21 11:39:50,0.60,0.60,11.40,99.90,362663,81,21126,-75
2019-05-21 11:40:30,0.82,0.70,11.40,99.90,363616,80,21100,-75
2019-05-21 11:41:15,0.90,0.50,11.40,99.90,355336,83,21058,-73
2019-05-21 11:41:59,0.78,0.60,11.40,99.90,349454,84,21107,-78
2019-05-21 11:42:35,0.70,0.70,11.40,99.90,349797,84,21166,-78
2019-05-21 11:43:16,0.62,0.62,11.40,99.90,364169,79,21128,-77
2019-05-21 11:43:50,11.30,11.30,11.30,99.90,381938,78,21085,-76
2019-05-21 11:44:26,2.00,1.02,11.30,99.90,378360,77,20127,-76
2019-05-21 11:45:05,0.80,0.80,11.30,99.90,377836,78,21116,-75
2019-05-21 11:45:42,1.22,0.93,11.30,99.90,372563,79,21124,-77
2019-05-21 11:46:18,0.72,0.72,11.30,99.90,372704,79,21201,-76
2019-05-21 11:47:16,0.53,0.53,11.30,99.90,372729,79,21080,-77
2019-05-21 11:47:53,0.78,0.60,11.30,99.90,366694,80,21571,-75
2019-05-21 11:48:31,0.72,0.70,11.30,99.90,360822,80,21515,-75
2019-05-21 11:49:29,0.78,0.62,11.30,99.90,354993,83,21176,-75
2019-05-21 11:50:46,1.12,0.50,11.30,99.90,358334,82,21111,-74
2019-05-21 11:51:21,0.68,0.68,11.30,99.90,359758,80,21140,-77
2019-05-21 11:52:05,1.42,0.70,11.20,99.90,364573,80,21136,-78
2019-05-21 11:52:39,0.65,0.65,11.20,99.90,359903,81,21237,-78
2019-05-21 11:53:14,1.07,0.70,11.20,99.90,363085,80,21124,-77
2019-05-21 11:53:52,0.72,0.72,11.20,99.90,360532,81,21096,-76
2019-05-21 11:54:28,1.15,0.90,11.20,99.90,360508,81,21502,-75
2019-05-21 11:55:06,2.05,0.90,11.20,99.90,360922,81,21068,-75
2019-05-21 11:55:47,0.85,0.80,11.20,99.90,359709,81,21204,-77
2019-05-21 11:56:21,11.20,11.20,11.20,99.90,359560,82,21179,-77
2019-05-21 11:57:04,0.62,0.62,11.30,99.90,351570,83,20260,-77
2019-05-21 11:57:45,0.60,0.60,11.20,99.90,345966,83,21958,-78
2019-05-21 11:58:34,0.90,0.70,11.20,99.90,343729,86,22001,-77
2019-05-21 11:59:16,0.62,0.55,11.20,99.90,348627,83,21153,-76
2019-05-21 11:59:51,0.90,0.90,11.20,99.90,344811,84,21623,-75
2019-05-21 12:00:29,0.70,0.70,11.20,99.90,347901,84,21245,-75
2019-05-21 12:01:07,0.78,0.62,11.20,99.90,343870,86,22162,-75
2019-05-21 12:01:47,1.00,0.62,11.30,99.90,349551,84,21218,-78
2019-05-21 12:02:27,0.70,0.70,11.20,99.90,346526,84,21672,-80
2019-05-21 12:03:00,0.68,0.68,11.20,99.90,341776,83,21125,-78
2019-05-21 12:03:35,1.12,0.82,11.20,99.90,345315,84,21085,-78
2019-05-21 12:04:11,0.85,0.82,11.20,99.90,352640,83,21148,-79
2019-05-21 12:04:45,0.80,0.70,11.20,99.90,354412,81,21159,-78
2019-05-21 12:05:22,0.70,0.68,11.20,99.90,363176,80,21648,-77
2019-05-21 12:05:56,0.60,0.60,11.30,99.90,362568,81,21119,-76
2019-05-21 12:06:31,0.70,0.70,11.30,99.90,358914,80,21107,-74
2019-05-21 12:07:06,1.00,0.60,11.30,99.90,358713,81,21171,-76
2019-05-21 12:07:42,0.93,0.90,11.30,99.90,359481,81,21123,-76
2019-05-21 12:08:17,0.70,0.70,11.30,99.90,359573,81,21154,-75
2019-05-21 12:08:52,0.70,0.70,11.30,99.90,361560,80,21190,-77
2019-05-21 12:09:28,0.70,0.70,11.30,99.90,360656,81,21119,-76
2019-05-21 12:10:03,0.78,0.78,11.30,99.90,360335,81,21143,-78
2019-05-21 12:10:40,0.80,0.70,11.30,99.90,359285,81,21210,-73
2019-05-21 12:11:23,0.65,0.65,11.30,99.90,362457,81,21044,-73
2019-05-21 12:12:01,0.80,0.80,11.30,99.90,356539,81,21214,-75
2019-05-21 12:12:38,0.70,0.68,11.30,99.90,354930,83,22273,-74
2019-05-21 12:13:20,0.42,0.42,11.30,99.90,355158,82,21210,-73
2019-05-21 12:13:55,0.85,0.72,11.30,99.90,353305,83,21057,-73
2019-05-21 12:14:30,1.15,0.70,11.20,99.90,350775,83,21319,-74
2019-05-21 12:15:06,0.60,0.60,11.20,99.90,349796,84,21159,-74
2019-05-21 12:15:41,0.60,0.50,11.20,99.90,355500,81,22341,-73
2019-05-21 12:16:17,0.70,0.62,11.20,99.90,362275,81,21660,-73
2019-05-21 12:16:52,0.60,0.60,11.20,99.90,362338,81,21525,-73
2019-05-21 12:17:25,1.57,0.90,11.20,99.90,362699,80,21385,-72
2019-05-21 12:18:02,0.60,0.60,11.20,99.90,362393,81,21489,-73
2019-05-21 12:18:40,0.62,0.62,11.20,99.90,362194,81,21514,-75
2019-05-21 12:19:17,1.50,0.57,11.20,99.90,362794,81,21585,-76
2019-05-21 12:19:54,1.30,0.60,11.10,99.90,357541,81,21228,-76
2019-05-21 12:20:35,0.80,0.80,11.10,99.90,355144,83,21089,-79
2019-05-21 12:21:14,2.25,0.80,11.20,99.90,355441,83,21183,-75
2019-05-21 12:21:51,0.72,0.70,11.20,99.90,359602,82,21582,-76
2019-05-21 12:22:27,0.93,0.72,11.10,99.90,360604,82,21570,-74
2019-05-21 12:23:01,0.70,0.70,11.10,99.90,360616,80,21113,-74
2019-05-21 12:23:35,1.00,0.78,11.10,99.90,361119,81,21145,-74
2019-05-21 12:24:09,0.70,0.70,11.10,99.90,363149,80,21096,-74
2019-05-21 12:24:43,0.70,0.70,11.10,99.90,362503,81,21096,-75
2019-05-21 12:25:18,0.60,0.60,11.10,99.90,362489,81,21131,-74
2019-05-21 12:25:52,1.80,0.72,11.10,99.90,362470,81,21218,-74
2019-05-21 12:26:27,0.80,0.60,11.10,99.90,362174,81,21147,-75
2019-05-21 12:27:01,0.80,0.80,11.10,99.90,362496,80,21690,-75
2019-05-21 12:27:35,0.70,0.68,11.10,99.90,362470,81,21080,-75
2019-05-21 12:28:09,0.70,0.70,11.10,99.90,362909,81,21151,-75
2019-05-21 12:28:43,0.80,0.80,11.10,99.90,362552,81,21127,-75
2019-05-21 12:29:18,0.90,0.80,11.10,99.90,363579,80,21163,-76
2019-05-21 12:29:53,0.75,0.75,11.10,99.90,363227,80,21135,-74
2019-05-21 12:30:30,1.72,0.90,11.10,99.90,355790,82,21286,-75
2019-05-21 12:31:05,2.17,0.85,11.10,99.90,355646,83,21172,-76
2019-05-21 12:31:40,1.00,0.70,11.10,99.90,355745,83,21151,-77
2019-05-21 12:32:16,1.00,0.70,11.10,99.90,355796,83,21184,-77
2019-05-21 12:33:26,1.07,0.78,11.00,99.90,349482,84,21145,-77
2019-05-21 12:34:01,1.70,0.95,11.10,99.90,352381,83,21124,-75
2019-05-21 12:34:36,0.70,0.70,11.00,99.90,350067,84,21223,-76
2019-05-21 12:35:10,0.70,0.70,11.00,99.90,349986,84,22617,-77
2019-05-21 12:35:45,0.90,0.90,11.00,99.90,349797,84,21234,-77
2019-05-21 12:36:20,0.70,0.70,11.00,99.90,351771,83,21081,-76
2019-05-21 12:36:54,1.27,0.90,11.00,99.90,356798,83,21108,-76
2019-05-21 12:37:31,0.70,0.70,11.00,99.90,356620,83,21628,-74
2019-05-21 12:38:06,1.35,0.70,11.00,99.90,356698,83,21101,-75
2019-05-21 12:38:41,0.70,0.70,11.10,99.90,356649,83,21198,-77
2019-05-21 12:39:16,0.70,0.70,11.10,99.90,356683,83,21170,-75
2019-05-21 12:39:54,0.60,0.60,11.10,99.90,356514,83,21132,-75
2019-05-21 12:40:28,0.75,0.75,11.10,99.90,356726,83,21147,-75
2019-05-21 12:41:04,0.80,0.80,11.10,99.90,356464,83,21162,-75
2019-05-21 12:41:40,0.53,0.53,11.20,99.90,356705,83,21099,-80
2019-05-21 12:42:14,0.82,0.82,11.20,99.90,356748,83,21187,-78
2019-05-21 12:42:50,0.80,0.75,11.20,99.90,357041,83,21249,-78
2019-05-21 12:43:24,0.75,0.75,11.20,99.90,357002,83,21558,-78
2019-05-21 12:43:58,0.70,0.70,11.30,99.90,357011,83,21048,-77
2019-05-21 12:44:33,0.75,0.75,11.30,99.90,356764,83,21600,-77
2019-05-21 12:45:10,1.20,0.90,11.30,99.90,356998,83,21096,-78
2019-05-21 12:45:43,0.80,0.80,11.30,99.90,356858,83,21080,-76
2019-05-21 12:46:17,0.60,0.60,11.30,99.90,356821,83,21088,-78
2019-05-21 12:46:51,1.27,0.80,11.30,99.90,356834,83,21048,-78
2019-05-21 12:47:26,0.60,0.60,11.30,99.90,357155,83,21116,-77
2019-05-21 12:48:00,0.75,0.75,11.30,99.90,356896,83,21217,-77
2019-05-21 12:48:36,1.30,1.00,11.20,99.90,356675,83,21147,-77
2019-05-21 12:49:12,0.70,0.57,11.30,99.90,350074,84,21172,-77
2019-05-21 12:49:46,0.60,0.60,11.30,99.90,349617,84,21692,-79
2019-05-21 12:50:21,0.90,0.65,11.30,99.90,349497,84,21180,-78
2019-05-21 12:50:55,0.90,0.90,11.30,99.90,352356,83,21168,-77
2019-05-21 12:51:30,0.82,0.80,11.30,99.90,358470,80,21147,-77
2019-05-21 12:52:04,0.78,0.70,11.30,99.90,362223,81,21120,-77
2019-05-21 12:52:38,1.00,0.90,11.30,99.90,362021,81,21522,-77
2019-05-21 12:53:13,0.80,0.80,11.20,99.90,361995,81,21124,-77
2019-05-21 12:53:48,1.00,0.98,11.20,99.90,362134,81,21108,-77
2019-05-21 12:54:21,0.80,0.68,11.20,99.90,355852,82,21190,-77
2019-05-21 12:54:56,0.82,0.80,11.20,99.90,349345,84,21072,-77
2019-05-21 12:55:31,0.75,0.75,11.30,99.90,356018,83,21176,-77
2019-05-21 12:56:05,0.98,0.90,11.30,99.90,349510,84,21289,-77
2019-05-21 12:56:41,0.70,0.60,11.30,99.90,349501,84,21179,-78
2019-05-21 12:57:21,0.60,0.60,11.30,99.90,347904,85,21107,-76
2019-05-21 12:57:55,0.60,0.60,11.30,99.90,362376,81,21140,-78
2019-05-21 12:58:29,0.70,0.70,11.20,99.90,361348,81,21112,-77
2019-05-21 12:59:05,0.70,0.70,11.20,99.90,362233,81,21088,-78
2019-05-21 12:59:39,0.60,0.60,11.30,99.90,365858,80,21190,-77
2019-05-21 13:00:16,0.78,0.70,11.30,99.90,368720,80,21151,-77
2019-05-21 13:00:52,0.70,0.70,11.30,99.90,368239,80,21045,-77
2019-05-21 13:01:26,1.22,0.93,11.30,99.90,367961,80,21166,-76
2019-05-21 13:02:01,1.12,1.00,11.30,99.90,368044,80,21590,-76
2019-05-21 13:02:36,1.57,0.78,11.30,99.90,368441,80,21084,-76
2019-05-21 13:03:10,1.05,0.70,11.30,99.90,367856,80,21222,-77
2019-05-21 13:03:44,0.80,0.80,11.30,99.90,368410,80,21526,-76
2019-05-21 13:04:19,0.78,0.75,11.20,99.90,368339,80,21052,-77
2019-05-21 13:04:53,0.78,0.78,11.20,99.90,368063,80,21182,-77
2019-05-21 13:05:28,0.85,0.68,11.20,99.90,368597,80,21073,-77
2019-05-21 13:06:03,0.82,0.60,11.20,99.90,368140,80,21091,-77
2019-05-21 13:06:39,0.75,0.60,11.20,99.90,368585,80,21084,-78
2019-05-21 13:07:14,1.90,0.80,11.20,99.90,367910,80,21092,-78
2019-05-21 13:07:51,1.35,0.85,11.20,99.90,366948,80,21143,-75
2019-05-21 13:08:26,0.78,0.60,11.20,99.90,368393,80,21088,-76
2019-05-21 13:09:00,0.75,0.72,11.20,99.90,368143,80,21160,-77
2019-05-21 13:09:35,2.00,0.82,11.20,99.90,366867,80,21073,-77
2019-05-21 13:10:10,0.70,0.70,11.20,99.90,368830,80,21045,-78
2019-05-21 13:10:48,0.62,0.62,11.20,99.90,368527,80,21131,-78
2019-05-21 13:11:24,1.22,0.88,11.20,99.90,362200,81,21098,-77
2019-05-21 13:11:59,0.93,0.75,11.20,99.90,362254,81,21141,-78
2019-05-21 13:12:34,1.00,0.70,11.20,99.90,362209,81,21102,-78
2019-05-21 13:13:09,0.85,0.85,11.20,99.90,365432,80,21117,-77
2019-05-21 13:13:46,1.10,0.80,11.20,99.90,368620,80,21237,-76
2019-05-21 13:14:29,1.07,0.80,11.20,99.90,368936,80,21147,-77
2019-05-21 13:15:16,0.82,0.82,11.30,99.90,356008,82,21118,-77
2019-05-21 13:15:53,1.37,0.90,11.30,99.90,356638,83,21157,-77
2019-05-21 13:16:31,1.12,0.90,11.30,99.90,351249,83,21240,-78
2019-05-21 13:17:49,0.95,0.68,11.30,99.90,353348,82,21067,-78
2019-05-21 13:18:26,1.62,0.70,11.30,99.90,355549,83,21118,-78
2019-05-21 13:19:01,0.98,0.90,11.30,99.90,355769,83,21172,-77
2019-05-21 13:19:35,0.72,0.70,11.30,99.90,352839,83,21063,-78
2019-05-21 13:20:10,0.80,0.80,11.30,99.90,353885,83,21102,-78
2019-05-21 13:21:29,0.53,0.50,11.30,99.90,363752,80,21381,-77
2019-05-21 13:22:05,0.60,0.50,11.30,99.90,361986,81,21114,-77
2019-05-21 13:22:40,0.70,0.70,11.30,99.90,356565,83,21197,-78
2019-05-21 13:23:16,1.02,0.93,11.30,99.90,356759,82,21122,-79
2019-05-21 13:23:50,0.82,0.70,11.20,99.90,359398,81,21062,-76
2019-05-21 13:24:25,1.40,1.30,11.30,99.90,365220,80,21063,-78
2019-05-21 13:25:02,1.45,1.35,11.30,99.90,368193,80,21423,-76
2019-05-21 13:25:37,1.70,1.60,11.30,99.90,362535,81,21134,-77
2019-05-21 13:26:12,0.70,0.70,11.30,99.90,362431,81,21078,-77
2019-05-21 13:26:46,0.90,0.90,11.30,99.90,362053,81,21217,-78
2019-05-21 13:27:24,0.70,0.70,11.30,99.90,364398,80,21204,-77
2019-05-21 13:28:01,1.60,0.95,11.30,99.90,368848,80,21910,-78
2019-05-21 13:28:38,0.82,0.82,11.30,99.90,366854,80,21061,-78
2019-05-21 13:29:15,0.70,0.70,11.20,99.90,362524,81,21162,-77
2019-05-21 13:29:50,0.72,0.68,11.20,99.90,356726,83,21172,-79
2019-05-21 13:30:29,0.62,0.62,11.20,99.90,356713,83,21142,-78
2019-05-21 13:31:03,0.78,0.60,11.20,99.90,359907,81,21114,-77
2019-05-21 13:31:38,0.70,0.70,11.20,99.90,365354,80,21086,-79
2019-05-21 13:32:13,0.75,0.60,11.20,99.90,368891,80,21131,-75
2019-05-21 13:32:49,0.85,0.72,11.20,99.90,368092,80,21049,-77
2019-05-21 13:33:28,0.82,0.82,11.20,99.90,362084,81,21114,-78
2019-05-21 13:34:06,0.90,0.80,11.20,99.90,350961,83,21130,-78
2019-05-21 13:34:40,0.80,0.80,11.20,99.90,345727,85,21222,-78
2019-05-21 13:35:19,0.70,0.70,11.20,99.90,349415,84,21130,-77
2019-05-21 13:35:55,1.07,0.80,11.10,99.90,357842,81,21907,-79
2019-05-21 13:36:30,0.70,0.70,11.10,99.90,366428,80,21082,-78
2019-05-21 13:37:05,0.82,0.70,11.10,99.90,368745,80,21123,-78
2019-05-21 13:37:40,2.58,2.37,11.20,99.90,368464,80,21092,-76
2019-05-21 13:38:53,0.85,0.70,11.20,99.90,361582,81,21185,-77
2019-05-21 13:39:29,0.80,0.60,11.20,99.90,362144,81,21054,-77
2019-05-21 13:40:05,0.72,0.68,11.20,99.90,362235,81,21141,-77
2019-05-21 13:40:41,0.60,0.60,11.20,99.90,358492,81,21192,-77
2019-05-21 13:41:16,0.90,0.90,11.20,99.90,361905,81,21207,-76
2019-05-21 13:41:52,1.20,0.72,11.20,99.90,361963,81,21110,-76
2019-05-21 13:42:26,0.95,0.70,11.20,99.90,365148,80,21161,-76
2019-05-21 13:43:03,0.70,0.70,11.20,99.90,367786,80,21104,-76
2019-05-21 13:43:39,0.68,0.68,11.30,99.90,367880,80,21096,-76
2019-05-21 13:44:14,0.72,0.60,11.30,99.90,368407,80,21130,-77
2019-05-21 13:44:48,0.60,0.60,11.30,99.90,368323,80,21115,-76
2019-05-21 13:45:25,0.80,0.80,11.30,99.90,367611,80,21076,-77
2019-05-21 13:46:00,0.55,0.55,11.30,99.90,368456,80,21087,-77
2019-05-21 13:46:35,2.12,0.90,11.30,99.90,367890,80,21178,-77
2019-05-21 13:47:09,0.70,0.70,11.30,99.90,367962,80,21486,-76
2019-05-21 13:47:48,1.40,0.68,11.30,99.90,367615,80,21073,-76
2019-05-21 13:49:01,0.80,0.60,11.30,99.90,360831,81,21173,-76
2019-05-21 13:49:39,1.12,0.68,11.30,99.90,361794,81,21863,-79
2019-05-21 13:50:17,0.80,0.80,11.20,99.90,362015,81,21571,-76
2019-05-21 13:50:53,1.37,0.70,11.30,99.90,359774,81,21185,-77
2019-05-21 13:51:28,0.82,0.70,11.30,99.90,358097,81,21260,-77
2019-05-21 13:52:02,0.55,0.55,11.30,99.90,351967,83,21162,-76
2019-05-21 13:52:38,0.78,0.65,11.30,99.90,364949,80,21223,-76
2019-05-21 13:53:12,0.70,0.70,11.30,99.90,367548,80,21069,-77
2019-05-21 13:53:47,0.68,0.68,11.30,99.90,367838,80,21104,-77
2019-05-21 13:54:27,0.55,0.55,11.30,99.90,368378,80,21580,-76
2019-05-21 13:55:02,0.80,0.80,11.30,99.90,356948,82,21102,-77
2019-05-21 13:55:39,0.50,0.50,11.30,99.90,356327,83,21221,-75
2019-05-21 13:56:52,2.37,0.62,11.30,99.90,352972,83,21118,-76
2019-05-21 13:57:26,0.70,0.70,11.30,99.90,356311,83,21090,-76
2019-05-21 13:58:00,1.17,0.70,11.30,99.90,358826,81,21169,-78
2019-05-21 13:58:38,0.90,0.90,11.20,99.90,364046,80,21057,-77
2019-05-21 13:59:14,1.67,0.70,11.20,99.90,367933,80,21072,-77
2019-05-21 13:59:53,0.75,0.75,11.20,99.90,368606,80,21157,-76
2019-05-21 14:00:33,1.00,0.65,11.20,99.90,362268,81,21157,-77
2019-05-21 14:01:14,0.70,0.68,11.20,99.90,349626,84,21090,-78
2019-05-21 14:01:56,1.15,1.05,11.20,99.90,349493,84,21634,-77
2019-05-21 14:03:30,1.00,1.00,11.10,99.90,362492,80,21200,-78
2019-05-21 14:04:05,1.15,1.05,11.20,99.90,363554,80,21146,-78
2019-05-21 14:04:42,1.32,1.22,11.10,99.90,368402,80,22157,-76
2019-05-21 14:05:17,0.98,0.90,11.10,99.90,359107,81,21107,-76
2019-05-21 14:05:53,1.22,1.12,11.10,99.90,356452,83,21154,-76
2019-05-21 14:06:33,1.47,1.17,11.10,99.90,356485,83,21154,-76
2019-05-21 14:07:54,1.05,1.02,11.20,99.90,356286,82,21178,-77
2019-05-21 14:08:33,3.90,1.07,11.20,99.90,350506,84,21169,-76
2019-05-21 14:09:09,1.67,1.17,11.20,99.90,335173,87,21707,-76
2019-05-21 14:09:45,1.65,1.17,11.20,99.90,348944,84,21063,-76
2019-05-21 14:10:21,2.87,1.30,11.20,99.90,353859,83,21107,-76
2019-05-21 14:10:55,1.77,1.15,11.20,99.90,358813,82,21075,-76
2019-05-21 14:11:30,1.42,1.10,11.20,99.90,360947,82,21145,-75
2019-05-21 14:12:06,1.17,1.07,11.20,99.90,356262,81,21039,-75
2019-05-21 14:12:43,1.20,1.10,11.10,99.90,350624,82,21170,-76
2019-05-21 14:13:19,1.00,1.00,11.10,99.90,334648,87,21180,-75
2019-05-21 14:13:54,1.27,1.17,11.10,99.90,347932,84,21248,-75
2019-05-21 14:14:30,1.62,1.12,11.20,99.90,342326,84,21179,-73
2019-05-21 14:15:43,3.20,1.12,11.20,99.90,356087,82,21056,-76
2019-05-21 14:16:19,0.70,0.60,11.20,99.90,345427,84,21137,-77
2019-05-21 14:16:55,0.70,0.70,11.20,99.90,345230,85,21185,-78
2019-05-21 14:17:32,0.80,0.70,11.10,99.90,348029,84,21162,-77
2019-05-21 14:18:09,0.70,0.70,11.20,99.90,355905,81,21130,-76
2019-05-21 14:18:46,0.70,0.70,11.10,99.90,361849,81,21166,-77
2019-05-21 14:19:42,0.88,0.70,11.10,99.90,361624,81,21146,-76
2019-05-21 14:20:18,0.70,0.70,11.10,99.90,382883,77,21284,-77
2019-05-21 14:20:56,0.70,0.70,11.20,99.90,382788,77,21048,-77
2019-05-21 14:21:34,0.50,0.50,11.20,99.90,382984,77,21048,-77
2019-05-21 14:22:08,2.00,0.75,11.20,99.90,382770,77,21118,-76
2019-05-21 14:22:44,0.50,0.50,11.10,99.90,382825,77,21143,-77
2019-05-21 14:23:19,0.80,0.70,11.10,99.90,382596,77,21567,-77
2019-05-21 14:23:55,1.30,0.90,11.20,99.90,382619,77,21260,-77
2019-05-21 14:24:30,0.70,0.70,11.20,99.90,374648,79,21627,-78
2019-05-21 14:25:06,1.45,0.70,11.20,99.90,368173,80,21526,-77
2019-05-21 14:25:39,0.65,0.65,11.10,99.90,367962,80,21143,-77
2019-05-21 14:26:15,1.10,0.60,11.20,99.90,370115,78,21581,-77
2019-05-21 14:26:49,0.70,0.60,11.20,99.90,383835,77,21099,-77
2019-05-21 14:27:23,0.60,0.60,11.20,99.90,383549,77,21100,-77
2019-05-21 14:27:59,0.65,0.65,11.20,99.90,376485,78,21547,-76
2019-05-21 14:28:35,1.20,0.98,11.20,99.90,367993,80,21127,-77
2019-05-21 14:29:10,1.10,0.70,11.20,99.90,367998,80,21130,-76
2019-05-21 14:29:49,0.60,0.60,11.20,99.90,370820,78,21233,-76
2019-05-21 14:30:25,0.70,0.70,11.20,99.90,383793,77,21052,-76
2019-05-21 14:31:02,0.62,0.60,11.20,99.90,383837,77,21052,-76
2019-05-21 14:31:38,0.90,0.60,11.20,99.90,383703,77,21669,-76
2019-05-21 14:32:24,0.65,0.60,11.20,99.90,376393,78,21047,-75
2019-05-21 14:32:59,0.53,0.53,11.20,99.90,355840,83,21076,-76
2019-05-21 14:33:37,0.60,0.60,11.20,99.90,368853,80,21478,-74
2019-05-21 14:34:12,0.60,0.60,11.20,99.90,366742,80,21104,-75
2019-05-21 14:34:46,0.75,0.75,11.20,99.90,378615,77,21682,-75
2019-05-21 14:35:20,0.47,0.47,11.20,99.90,382562,77,21064,-75
2019-05-21 14:35:56,0.50,0.50,11.20,99.90,382671,77,21068,-75
2019-05-21 14:36:30,0.50,0.50,11.20,99.90,382886,77,21441,-75
2019-05-21 14:37:07,0.85,0.80,11.20,99.90,383351,77,21056,-75
2019-05-21 14:37:45,0.85,0.85,11.20,99.90,375096,79,21134,-76
2019-05-21 14:38:39,0.60,0.50,11.20,99.90,374709,78,21103,-76
2019-05-21 14:39:14,0.70,0.55,11.20,99.90,366506,79,21169,-75
2019-05-21 14:39:49,0.53,0.53,11.20,99.90,366301,80,21154,-75
2019-05-21 14:40:23,1.40,0.42,11.20,99.90,366331,80,21051,-75
2019-05-21 14:40:57,2.30,0.50,11.20,99.90,366347,80,21533,-76
2019-05-21 14:41:33,0.47,0.47,11.20,99.90,368893,79,21130,-76
2019-05-21 14:42:09,0.55,0.55,11.20,99.90,374107,79,21158,-76
2019-05-21 14:42:43,0.45,0.45,11.20,99.90,374235,79,21437,-76
2019-05-21 14:43:18,0.93,0.50,11.20,99.90,369619,79,21225,-76
2019-05-21 14:43:52,0.50,0.50,11.20,99.90,368137,80,21135,-76
2019-05-21 14:44:27,0.80,0.60,11.20,99.90,368156,80,21159,-76
2019-05-21 14:45:02,0.80,0.60,11.20,99.90,360504,81,21252,-77
2019-05-21 14:45:36,0.70,0.57,11.20,99.90,360396,82,21164,-77
2019-05-21 14:46:10,0.60,0.50,11.20,99.90,360562,82,21642,-77
2019-05-21 14:46:46,0.65,0.47,11.20,99.90,362513,80,21122,-77
2019-05-21 14:47:19,0.65,0.40,11.20,99.90,368049,80,21221,-77
2019-05-21 14:47:53,0.50,0.50,11.20,99.90,368040,80,21151,-77
2019-05-21 14:48:27,0.40,0.40,11.20,99.90,368101,80,21147,-76
2019-05-21 14:49:01,0.53,0.40,11.20,99.90,368187,80,21143,-77
2019-05-21 14:49:35,0.40,0.40,11.20,99.90,368092,80,21115,-77
2019-05-21 14:50:13,0.88,0.57,11.20,99.90,368009,80,21655,-78
2019-05-21 14:50:46,0.70,0.50,11.20,99.90,368030,80,21237,-77
2019-05-21 14:51:25,0.33,0.33,11.20,99.90,368080,80,21112,-77
2019-05-21 14:51:59,0.40,0.40,11.30,99.90,366534,80,21135,-77
2019-05-21 14:52:35,0.60,0.57,11.30,99.90,368004,80,21111,-77
2019-05-21 14:53:09,0.50,0.50,11.30,99.90,368072,79,21135,-77
2019-05-21 14:53:43,0.50,0.50,11.30,99.90,367940,80,21229,-76
2019-05-21 14:54:17,0.55,0.55,11.30,99.90,368056,80,21235,-77
2019-05-21 14:54:52,1.60,0.60,11.20,99.90,368022,80,21136,-76
2019-05-21 14:55:27,0.50,0.50,11.30,99.90,368012,80,21171,-76
2019-05-21 14:56:02,0.50,0.50,11.30,99.90,354583,83,21215,-76
2019-05-21 14:56:37,0.62,0.60,11.30,99.90,354618,83,21220,-77
2019-05-21 14:57:33,2.40,0.70,11.30,99.90,354858,83,21118,-77
2019-05-21 14:58:07,0.55,0.55,11.30,99.90,371730,79,21089,-77
2019-05-21 14:58:42,0.50,0.50,11.30,99.90,371808,79,21060,-76
2019-05-21 14:59:17,0.90,0.60,11.30,99.90,371668,79,21092,-76
2019-05-21 14:59:51,0.60,0.60,11.20,99.90,371797,79,21483,-76
2019-05-21 15:00:30,0.50,0.50,11.20,99.90,371691,79,21049,-75
2019-05-21 15:01:05,1.25,0.78,11.20,99.90,366485,80,21654,-76
2019-05-21 15:01:40,0.70,0.70,11.30,99.90,360454,82,21134,-76
2019-05-21 15:02:35,0.85,0.57,11.30,99.90,360776,81,21130,-76
2019-05-21 15:03:09,0.65,0.60,11.20,99.90,357840,81,21158,-77
2019-05-21 15:03:43,0.50,0.50,11.30,99.90,360230,81,21211,-77
2019-05-21 15:04:25,0.57,0.50,11.20,99.90,350270,83,21208,-76
2019-05-21 15:05:00,0.60,0.60,11.20,99.90,344591,85,21159,-76
2019-05-21 15:05:35,0.50,0.50,11.20,99.90,343587,86,21158,-78
2019-05-21 15:06:11,0.50,0.50,11.20,99.90,350348,83,21530,-76
2019-05-21 15:06:47,0.70,0.55,11.20,99.90,351550,83,21112,-77
2019-05-21 15:07:22,0.53,0.53,11.20,99.90,354530,83,21148,-76
2019-05-21 15:07:58,0.60,0.60,11.20,99.90,354602,83,21595,-76
2019-05-21 15:08:33,0.60,0.60,11.20,99.90,357258,81,21781,-76
2019-05-21 15:09:09,0.65,0.60,11.20,99.90,360274,82,21756,-76
2019-05-21 15:09:48,1.05,0.62,11.20,99.90,360266,82,21073,-76
2019-05-21 15:10:23,1.52,0.42,11.20,99.90,359694,82,21082,-76
2019-05-21 15:11:04,0.40,0.40,11.20,99.90,355431,83,21241,-76
2019-05-21 15:11:41,0.60,0.60,11.30,99.90,355653,82,21136,-77
2019-05-21 15:12:16,0.57,0.57,11.20,99.90,355452,82,21073,-76
2019-05-21 15:12:53,0.50,0.50,11.20,99.90,358258,82,21074,-76
2019-05-21 15:13:31,0.95,0.70,11.30,99.90,360160,82,21152,-77
2019-05-21 15:14:09,0.57,0.53,11.30,99.90,355488,82,21065,-76
2019-05-21 15:14:44,0.50,0.50,11.30,99.90,354404,82,21144,-76
2019-05-21 15:15:22,0.57,0.50,11.30,99.90,355540,82,21227,-76
2019-05-21 15:15:57,0.40,0.40,11.20,99.90,355723,82,21116,-77
2019-05-21 15:16:31,0.40,0.40,11.30,99.90,356012,81,21124,-76
2019-05-21 15:17:05,0.70,0.60,11.20,99.90,355726,82,21632,-76
2019-05-21 15:17:39,1.37,0.50,11.30,99.90,355373,83,21120,-76
2019-05-21 15:18:13,0.40,0.40,11.30,99.90,356557,82,21152,-76
2019-05-21 15:18:47,0.62,0.62,11.30,99.90,360225,82,21207,-75
2019-05-21 15:19:22,1.15,0.40,11.30,99.90,360143,82,21112,-76
2019-05-21 15:19:59,0.65,0.40,11.30,99.90,360160,82,21148,-75
2019-05-21 15:20:34,0.65,0.50,11.30,99.90,355466,83,21227,-76
2019-05-21 15:21:11,0.40,0.40,11.30,99.90,356148,82,21167,-75
2019-05-21 15:21:47,0.57,0.50,11.30,99.90,355501,82,21156,-74
2019-05-21 15:22:23,0.80,0.65,11.30,99.90,355620,82,21214,-75
2019-05-21 15:22:58,0.50,0.50,11.30,99.90,350135,83,21155,-75
2019-05-21 15:23:32,0.50,0.50,11.30,99.90,350865,83,21140,-75
2019-05-21 15:24:10,0.40,0.40,11.30,99.90,352294,83,21124,-76
2019-05-21 15:24:46,0.55,0.55,11.30,99.90,351838,83,21116,-75
2019-05-21 15:25:22,0.70,0.68,11.30,99.90,355596,83,21074,-75
2019-05-21 15:25:56,0.50,0.50,11.30,99.90,355674,81,21109,-75
2019-05-21 15:26:32,0.70,0.70,11.30,99.90,357190,82,21169,-75
2019-05-21 15:27:08,0.53,0.53,11.30,99.90,355501,83,21206,-75
2019-05-21 15:27:44,0.78,0.70,11.30,99.90,355734,82,21152,-74
2019-05-21 15:28:20,0.60,0.60,11.30,99.90,350388,83,21206,-75
2019-05-21 15:29:14,0.50,0.50,11.30,99.90,352282,83,21157,-75
2019-05-21 15:29:49,0.50,0.50,11.30,99.90,355445,82,21530,-75
2019-05-21 15:30:24,1.15,0.50,11.30,99.90,361093,82,21164,-75
2019-05-21 15:31:00,1.05,0.70,11.30,99.90,361078,82,21234,-75
2019-05-21 15:31:35,0.50,0.50,11.30,99.90,364216,80,21164,-75
2019-05-21 15:32:09,0.50,0.50,11.30,99.90,368132,80,21115,-76
2019-05-21 15:32:42,0.50,0.50,11.30,99.90,366668,80,21592,-76
2019-05-21 15:33:17,0.65,0.65,11.30,99.90,370646,79,21808,-75
2019-05-21 15:33:54,0.60,0.60,11.30,99.90,372293,79,21577,-75
2019-05-21 15:34:28,0.68,0.68,11.30,99.90,372429,79,21071,-75
2019-05-21 15:35:04,1.12,0.60,11.30,99.90,372389,79,21071,-76
2019-05-21 15:35:39,0.40,0.40,11.30,99.90,372340,79,21204,-74
2019-05-21 15:36:13,0.62,0.50,11.30,99.90,371494,79,21212,-75
2019-05-21 15:36:47,0.60,0.60,11.20,99.90,372396,79,21186,-75
2019-05-21 15:37:22,0.50,0.50,11.30,99.90,372549,79,21141,-75
2019-05-21 15:37:55,0.50,0.50,11.30,99.90,372470,79,21590,-75
2019-05-21 15:38:30,0.60,0.60,11.30,99.90,372404,79,21086,-75
2019-05-21 15:39:07,0.65,0.65,11.30,99.90,372492,79,21133,-75
2019-05-21 15:39:41,0.53,0.53,11.30,99.90,372335,79,21134,-75
2019-05-21 15:40:17,0.50,0.50,11.30,99.90,367334,80,21158,-75
2019-05-21 15:40:51,1.12,0.60,11.30,99.90,367284,80,21224,-75
2019-05-21 15:41:25,0.50,0.50,11.30,99.90,367463,80,21201,-75
2019-05-21 15:41:59,1.35,0.65,11.30,99.90,368880,79,21044,-75
2019-05-21 15:42:33,0.37,0.37,11.30,99.90,367281,80,21091,-75
2019-05-21 15:43:07,0.57,0.57,11.30,99.90,367292,80,21250,-75
2019-05-21 15:43:42,0.50,0.50,11.30,99.90,367525,80,21159,-75
2019-05-21 15:44:16,0.55,0.40,11.30,99.90,368641,79,21130,-76
2019-05-21 15:44:50,0.60,0.60,11.30,99.90,370537,79,21205,-75
2019-05-21 15:45:25,0.85,0.70,11.30,99.90,372543,79,21117,-74
2019-05-21 15:46:02,1.00,0.40,11.30,99.90,372163,79,21059,-76
2019-05-21 15:46:36,2.37,0.50,11.30,99.90,372331,79,21039,-75
2019-05-21 15:47:11,0.50,0.50,11.30,99.90,372435,79,21074,-75
2019-05-21 15:47:46,0.60,0.60,11.30,99.90,372352,79,21141,-75
2019-05-21 15:48:21,0.35,0.35,11.30,99.90,372329,79,21134,-75
2019-05-21 15:48:56,1.47,0.65,11.30,99.90,371634,79,21189,-76
2019-05-21 15:49:31,1.10,0.50,11.30,99.90,372399,79,21669,-75
2019-05-21 15:50:05,1.07,0.70,11.30,99.90,371816,79,21137,-75
2019-05-21 15:50:41,0.70,0.70,11.30,99.90,372400,79,21071,-76
2019-05-21 15:51:16,0.80,0.70,11.30,99.90,372484,79,21118,-75
2019-05-21 15:51:52,0.60,0.60,11.40,99.90,367130,80,21107,-76
2019-05-21 15:52:27,0.50,0.50,11.40,99.90,361699,81,21091,-76
2019-05-21 15:53:06,0.50,0.50,11.40,99.90,361550,81,21209,-75
2019-05-21 15:53:40,0.55,0.55,11.30,99.90,355836,82,21602,-75
2019-05-21 15:54:15,0.47,0.47,11.30,99.90,358671,81,21690,-75
2019-05-21 15:54:51,0.50,0.50,11.30,99.90,361447,81,21233,-75
2019-05-21 15:55:27,0.72,0.50,11.30,99.90,361877,80,21185,-75
2019-05-21 15:56:02,0.50,0.50,11.30,99.90,367297,79,21063,-76
2019-05-21 15:56:41,0.40,0.40,11.30,99.90,367417,80,21149,-75
2019-05-21 15:57:15,1.02,0.50,11.30,99.90,365255,79,21157,-76
2019-05-21 15:57:50,0.50,0.50,11.30,99.90,361857,81,21071,-76
2019-05-21 15:58:25,0.75,0.50,11.30,99.90,361555,81,21150,-74
2019-05-21 15:58:58,0.47,0.47,11.30,99.90,363769,80,21094,-76
2019-05-21 15:59:35,0.50,0.50,11.30,99.90,368896,79,21516,-75
2019-05-21 16:00:11,0.80,0.80,11.30,99.90,359161,81,21073,-75
2019-05-21 16:00:46,0.57,0.57,11.30,99.90,358752,82,21044,-75
2019-05-21 16:01:21,0.65,0.60,11.30,99.90,358918,82,21057,-75
2019-05-21 16:01:56,0.50,0.50,11.30,99.90,359652,80,21141,-76
2019-05-21 16:02:30,0.50,0.50,11.30,99.90,372513,79,21192,-76
2019-05-21 16:03:05,0.60,0.60,11.30,99.90,372065,79,21149,-75
2019-05-21 16:03:39,0.50,0.50,11.30,99.90,372331,79,21364,-75
2019-05-21 16:04:13,0.60,0.60,11.30,99.90,369736,79,21118,-75
2019-05-21 16:04:48,0.85,0.62,11.30,99.90,372456,79,21054,-75
2019-05-21 16:05:23,0.50,0.50,11.30,99.90,367260,79,21067,-75
2019-05-21 16:05:57,0.60,0.60,11.30,99.90,367661,80,21513,-75
2019-05-21 16:06:32,0.70,0.70,11.30,99.90,367631,80,21083,-75
2019-05-21 16:07:08,0.70,0.50,11.30,99.90,368571,79,21079,-76
2019-05-21 16:07:42,0.70,0.60,11.30,99.90,371642,79,21133,-75
2019-05-21 16:08:17,0.68,0.55,11.30,99.90,372429,79,21153,-75
2019-05-21 16:08:52,0.60,0.60,11.30,99.90,372360,79,21075,-75
2019-05-21 16:09:26,0.60,0.50,11.30,99.90,372492,79,21488,-75
2019-05-21 16:10:03,0.80,0.60,11.30,99.90,372395,79,21043,-76
2019-05-21 16:10:38,0.80,0.70,11.30,99.90,367278,80,21039,-75
2019-05-21 16:11:12,0.70,0.65,11.30,99.90,367530,80,21067,-75
2019-05-21 16:11:49,0.60,0.60,11.30,99.90,367316,80,21063,-76
2019-05-21 16:12:26,0.70,0.70,11.30,99.90,363670,80,21158,-75
2019-05-21 16:13:01,0.70,0.70,11.30,99.90,360374,81,21133,-75
2019-05-21 16:13:35,0.90,0.90,11.30,99.90,361352,81,21083,-75
2019-05-21 16:14:09,0.90,0.90,11.30,99.90,362246,79,21647,-76
2019-05-21 16:14:42,0.70,0.70,11.30,99.90,366585,80,21235,-75
2019-05-21 16:15:19,0.70,0.70,11.30,99.90,366397,80,21070,-75
2019-05-21 16:15:53,1.47,0.70,11.30,99.90,361427,81,21209,-75
2019-05-21 16:16:29,0.78,0.70,11.30,99.90,361589,81,21099,-74
2019-05-21 16:17:03,0.50,0.50,11.30,99.90,361815,81,21638,-74
2019-05-21 16:17:39,0.60,0.60,11.30,99.90,363097,80,21082,-74
2019-05-21 16:18:12,0.98,0.80,11.30,99.90,365272,80,21070,-74
2019-05-21 16:18:47,0.70,0.70,11.30,99.90,369873,79,21126,-74
2019-05-21 16:19:21,0.70,0.70,11.30,99.90,372342,79,21082,-74
2019-05-21 16:19:56,0.60,0.60,11.30,99.90,372374,79,21074,-75
2019-05-21 16:20:31,0.70,0.70,11.20,99.90,372426,79,21082,-74
2019-05-21 16:21:08,1.55,0.70,11.30,99.90,372478,79,21204,-75
2019-05-21 16:21:42,0.70,0.70,11.30,99.90,372193,79,21062,-75
2019-05-21 16:22:17,0.75,0.70,11.30,99.90,372524,79,21094,-74
2019-05-21 16:22:52,0.70,0.70,11.30,99.90,372441,79,21173,-75
2019-05-21 16:23:26,1.37,0.62,11.30,99.90,372019,79,21103,-75
2019-05-21 16:24:01,0.62,0.60,11.20,99.90,366322,80,21110,-74
2019-05-21 16:24:35,0.53,0.53,11.20,99.90,365619,80,21697,-75
2019-05-21 16:25:09,0.70,0.70,11.30,99.90,366356,80,21118,-75
2019-05-21 16:25:43,0.70,0.70,11.30,99.90,366395,80,21535,-74
2019-05-21 16:26:17,0.90,0.90,11.30,99.90,366346,80,21106,-74
2019-05-21 16:26:51,1.32,0.90,11.20,99.90,366422,80,21214,-75
2019-05-21 16:27:26,1.20,0.70,11.30,99.90,366407,80,21160,-75
2019-05-21 16:28:01,0.57,0.57,11.20,99.90,366356,80,21113,-74
2019-05-21 16:28:35,0.60,0.60,11.20,99.90,361347,81,21055,-74
2019-05-21 16:29:10,0.60,0.60,11.20,99.90,361473,81,21153,-74
2019-05-21 16:29:44,0.70,0.70,11.20,99.90,361587,81,21464,-74
2019-05-21 16:30:19,0.70,0.70,11.30,99.90,362924,80,21236,-74
2019-05-21 16:30:53,0.70,0.70,11.30,99.90,366310,80,21181,-74
2019-05-21 16:31:26,0.72,0.65,11.20,99.90,367543,78,21211,-74
2019-05-21 16:32:00,0.60,0.60,11.20,99.90,371298,79,21539,-74
2019-05-21 16:32:36,1.70,0.72,11.30,99.90,371745,79,21062,-74
2019-05-21 16:33:09,1.07,0.70,11.30,99.90,371421,78,21195,-74
2019-05-21 16:33:43,0.80,0.80,11.20,99.90,371770,79,21061,-73
2019-05-21 16:34:17,1.17,0.70,11.30,99.90,376233,78,21648,-74
2019-05-21 16:34:53,0.80,0.80,11.20,99.90,376392,78,21211,-74
2019-05-21 16:35:26,0.80,0.80,11.30,99.90,376375,78,21069,-74
2019-05-21 16:36:01,0.62,0.62,11.30,99.90,375213,78,21502,-74
2019-05-21 16:36:35,0.70,0.70,11.30,99.90,371698,79,21218,-74
2019-05-21 16:37:10,0.90,0.62,11.20,99.90,371575,79,21244,-74
2019-05-21 16:37:45,0.70,0.70,11.30,99.90,371704,79,21077,-74
2019-05-21 16:38:19,0.72,0.72,11.20,99.90,371455,79,21069,-74
2019-05-21 16:38:52,0.90,0.88,11.30,99.90,371285,79,21061,-74
2019-05-21 16:39:26,2.08,0.98,11.20,99.90,371531,79,21186,-74
2019-05-21 16:40:00,0.90,0.90,11.30,99.90,371605,79,21143,-74
2019-05-21 16:40:36,0.60,0.60,11.20,99.90,371819,79,21117,-74
2019-05-21 16:41:10,0.80,0.80,11.20,99.90,369852,80,21152,-74
2019-05-21 16:41:45,0.72,0.72,11.20,99.90,370181,79,21069,-75
2019-05-21 16:42:18,0.70,0.70,11.20,99.90,369997,80,21064,-74
2019-05-21 16:42:52,0.60,0.60,11.20,99.90,370400,79,21197,-74
2019-05-21 16:43:26,0.65,0.65,11.20,99.90,371828,79,21104,-73
2019-05-21 16:44:00,1.30,0.80,11.20,99.90,371153,79,21050,-73
2019-05-21 16:44:33,1.02,0.80,11.20,99.90,371672,79,21144,-74
2019-05-21 16:45:09,0.80,0.80,11.20,99.90,371463,79,21128,-73
2019-05-21 16:45:42,0.82,0.82,11.10,99.90,365140,81,21115,-74
2019-05-21 16:46:18,0.80,0.80,11.10,99.90,371440,79,21076,-74
2019-05-21 16:46:52,1.02,0.70,11.10,99.90,371518,79,21097,-74
2019-05-21 16:47:26,1.05,1.05,11.10,99.90,371567,79,21180,-73
2019-05-21 16:48:00,0.72,0.72,11.10,99.90,371843,79,21128,-74
2019-05-21 16:48:34,0.88,0.88,11.10,99.90,371424,79,21069,-75
2019-05-21 16:49:08,0.72,0.72,11.10,99.90,371368,79,21126,-75
2019-05-21 16:49:42,0.80,0.80,11.10,99.90,371676,79,21061,-75
2019-05-21 16:50:16,0.90,0.90,11.10,99.90,371583,79,21133,-74
2019-05-21 16:50:51,0.80,0.80,11.10,99.90,371955,79,21136,-74
2019-05-21 16:51:26,0.70,0.70,11.10,99.90,364913,81,21053,-74
2019-05-21 16:52:00,0.98,0.82,11.10,99.90,371523,79,21715,-74
2019-05-21 16:52:34,0.90,0.90,11.10,99.90,371387,79,21664,-74
2019-05-21 16:53:09,0.93,0.93,11.10,99.90,371425,79,21609,-74
2019-05-21 16:53:43,0.85,0.85,11.10,99.90,371303,79,21182,-74
2019-05-21 16:54:17,0.88,0.88,11.10,99.90,371501,79,21094,-74
2019-05-21 16:54:50,1.10,1.00,11.20,99.90,371727,79,21147,-74
2019-05-21 16:55:24,1.17,1.10,11.10,99.90,371715,79,21065,-74
2019-05-21 16:55:58,1.12,0.80,11.10,99.90,371590,79,21190,-75
2019-05-21 16:56:33,1.40,1.20,11.20,99.90,371466,79,21159,-74
2019-05-21 16:57:07,0.95,0.95,11.10,99.90,371691,79,21129,-74
2019-05-21 16:57:41,1.27,0.68,11.10,99.90,371522,79,21042,-74
2019-05-21 16:58:15,1.10,1.00,11.10,99.90,371013,79,21128,-74
2019-05-21 16:58:50,0.80,0.80,11.20,99.90,371588,79,21093,-74
2019-05-21 16:59:25,1.15,1.10,11.10,99.90,371488,79,21578,-74
2019-05-21 16:59:59,0.90,0.90,11.20,99.90,371495,79,21569,-75
2019-05-21 17:00:34,0.90,0.90,11.10,99.90,371326,79,21112,-75
2019-05-21 17:01:09,1.20,1.02,11.20,99.90,371340,79,21128,-75
2019-05-21 17:01:45,0.90,0.90,11.20,99.90,371290,79,21089,-74
2019-05-21 17:02:19,0.90,0.90,11.20,99.90,371677,79,21167,-75
2019-05-21 17:02:54,0.90,0.90,11.20,99.90,371652,79,21608,-75
2019-05-21 17:03:29,0.90,0.90,11.20,99.90,371780,78,21123,-75
2019-05-21 17:04:04,1.98,1.25,11.20,99.90,371853,79,21582,-74
2019-05-21 17:04:39,1.37,0.90,11.10,99.90,371745,79,21532,-74
2019-05-21 17:05:34,1.25,1.10,11.10,99.90,371817,79,21046,-75
2019-05-21 17:06:09,1.00,1.00,11.10,99.90,370796,79,21082,-75
2019-05-21 17:06:42,0.80,0.80,11.10,99.90,374220,78,21120,-74
2019-05-21 17:07:19,1.10,1.00,11.10,99.90,378712,78,21501,-74
2019-05-21 17:07:53,1.05,0.70,11.10,99.90,372601,79,21117,-74
2019-05-21 17:08:26,0.93,0.93,11.10,99.90,380828,77,21062,-74
2019-05-21 17:09:01,1.47,0.90,11.10,99.90,380786,77,21421,-74
2019-05-21 17:09:35,1.00,0.90,11.10,99.90,380868,77,21559,-74
2019-05-21 17:10:09,1.07,1.05,11.10,99.90,380873,77,21190,-75
2019-05-21 17:10:43,1.02,1.00,11.10,99.90,380987,77,21081,-74
2019-05-21 17:11:18,0.80,0.80,11.10,99.90,380911,77,21113,-74
2019-05-21 17:11:55,0.80,0.80,11.10,99.90,380918,77,21391,-74
2019-05-21 17:12:32,0.95,0.90,11.10,99.90,380679,77,21100,-74
2019-05-21 17:13:06,0.90,0.90,11.10,99.90,380523,77,21131,-74
2019-05-21 17:13:41,0.95,0.80,11.10,99.90,380689,77,21147,-74
2019-05-21 17:14:15,0.80,0.80,11.10,99.90,380511,77,21062,-74
2019-05-21 17:14:51,0.88,0.88,11.10,99.90,380463,77,21054,-74
2019-05-21 17:15:27,0.93,0.93,11.10,99.90,373065,77,21155,-74
2019-05-21 17:16:02,1.05,0.80,11.10,99.90,372941,79,21533,-74
2019-05-21 17:16:36,0.60,0.60,11.10,99.90,373019,79,22249,-74
2019-05-21 17:17:09,0.98,0.85,11.10,99.90,375509,77,21083,-74
2019-05-21 17:17:43,1.00,0.70,11.10,99.90,380473,77,21059,-74
2019-05-21 17:19:12,1.00,0.62,11.10,99.90,360354,81,21169,-75
2019-05-21 17:19:46,0.72,0.72,11.00,99.90,367912,80,21165,-74
2019-05-21 17:20:20,0.70,0.70,11.00,99.90,367981,80,21120,-74
2019-05-21 17:20:54,0.78,0.78,11.00,99.90,368139,80,21110,-74
2019-05-21 17:21:27,0.80,0.80,11.00,99.90,368224,80,21117,-75
2019-05-21 17:22:01,1.00,1.00,11.10,99.90,360981,81,21151,-75
2019-05-21 17:22:35,0.70,0.70,11.00,99.90,368327,80,21074,-75
2019-05-21 17:23:08,1.22,0.70,11.00,99.90,367479,80,21128,-75
2019-05-21 17:23:44,0.80,0.80,11.00,99.90,367042,80,21565,-75
2019-05-21 17:24:18,0.70,0.70,11.00,99.90,366928,80,21101,-75
2019-05-21 17:24:53,0.80,0.80,11.00,99.90,366769,80,21120,-74
2019-05-21 17:25:26,1.05,0.70,11.00,99.90,366954,80,21073,-73
2019-05-21 17:26:02,1.10,1.00,11.00,99.90,367114,80,21069,-73
2019-05-21 17:26:36,0.88,0.88,11.00,99.90,367097,80,21514,-75
2019-05-21 17:27:10,1.30,0.90,11.00,99.90,367036,80,21530,-75
2019-05-21 17:27:45,0.70,0.70,11.00,99.90,366967,80,21156,-76
2019-05-21 17:28:18,0.80,0.80,11.00,99.90,366828,80,21218,-75
2019-05-21 17:28:52,1.05,0.80,11.00,99.90,366659,80,21049,-75
2019-05-21 17:29:26,0.70,0.70,11.00,99.90,366973,80,21218,-75
2019-05-21 17:30:01,0.60,0.60,11.00,99.90,366560,80,21054,-75
2019-05-21 17:30:35,0.80,0.70,11.00,99.90,367191,80,21089,-75
2019-05-21 17:31:30,0.70,0.70,11.00,99.90,367044,80,21084,-75
2019-05-21 17:32:05,0.70,0.70,11.00,99.90,370939,79,21077,-75
2019-05-21 17:32:41,0.70,0.70,10.90,99.90,370019,79,21064,-75
2019-05-21 17:33:16,1.10,0.68,10.90,99.90,368716,79,21063,-74
2019-05-21 17:33:50,1.37,0.80,10.90,99.90,368015,80,21159,-75
2019-05-21 17:34:25,0.80,0.80,10.90,99.90,367994,80,21238,-75
2019-05-21 17:34:59,0.88,0.88,10.90,99.90,368002,80,21070,-75
2019-05-21 17:35:33,0.70,0.70,10.90,99.90,367769,80,21270,-75
2019-05-21 17:36:07,0.70,0.70,10.90,99.90,368034,80,21090,-75
2019-05-21 17:36:43,1.52,0.80,10.90,99.90,368013,80,21046,-75
2019-05-21 17:37:17,0.88,0.88,10.90,99.90,367952,80,21046,-75
2019-05-21 17:37:51,0.93,0.93,10.90,99.90,367794,80,21792,-75
2019-05-21 17:38:26,0.93,0.78,10.90,99.90,367938,80,21188,-76
2019-05-21 17:39:00,1.12,1.00,10.90,99.90,368019,80,21077,-75
2019-05-21 17:39:37,1.07,1.00,10.90,99.90,368069,80,21062,-75
2019-05-21 17:40:12,1.00,0.90,10.90,99.90,354602,83,21516,-74
2019-05-21 17:40:47,1.10,1.10,10.90,99.90,354659,83,21080,-75
2019-05-21 17:41:20,0.80,0.80,10.90,99.90,354643,83,21078,-75
2019-05-21 17:41:54,0.70,0.70,10.90,99.90,358365,80,21153,-74
2019-05-21 17:42:28,1.27,0.80,10.90,99.90,368002,80,21140,-75
2019-05-21 17:43:01,1.00,1.00,10.90,99.90,367895,80,21235,-75
2019-05-21 17:43:35,0.70,0.70,10.90,99.90,367824,80,21136,-74
2019-05-21 17:44:09,0.80,0.80,10.90,99.90,367957,80,21215,-74
2019-05-21 17:44:42,1.07,0.98,10.90,99.90,369676,80,21156,-75
2019-05-21 17:45:16,0.90,0.90,10.90,99.90,367010,79,21207,-75
2019-05-21 17:45:52,0.80,0.80,10.90,99.90,366864,80,21563,-75
2019-05-21 17:46:29,1.50,0.90,10.90,99.90,366772,80,21554,-75
2019-05-21 17:47:04,1.07,0.98,10.90,99.90,361806,81,21661,-75
2019-05-21 17:47:39,1.00,1.00,10.90,99.90,361915,81,21098,-75
2019-05-21 17:48:14,1.00,0.90,10.90,99.90,361844,81,21219,-75
2019-05-21 17:48:49,0.80,0.80,10.90,99.90,363874,80,21114,-75
2019-05-21 17:49:23,0.90,0.90,10.90,99.90,361829,81,21436,-74
2019-05-21 17:49:57,1.10,0.90,10.90,99.90,361893,81,21539,-75
2019-05-21 17:50:30,0.80,0.80,10.90,99.90,361960,81,21169,-74
2019-05-21 17:51:04,1.75,0.95,10.90,99.90,363261,80,21145,-75
2019-05-21 17:51:37,1.22,1.12,10.90,99.90,366943,80,21160,-75
2019-05-21 17:52:11,0.90,0.90,10.90,99.90,366856,80,21129,-74
2019-05-21 17:52:45,1.25,1.15,10.90,99.90,366877,80,21077,-75
2019-05-21 17:53:18,1.05,0.90,10.80,99.90,366793,80,21543,-75
2019-05-21 17:53:53,1.30,1.20,10.80,99.90,366872,80,21597,-75
2019-05-21 17:54:28,1.05,1.05,10.80,99.90,360629,81,21182,-75
2019-05-21 17:55:01,1.22,1.12,10.80,99.90,360787,81,21186,-75
2019-05-21 17:55:35,0.90,0.90,10.80,99.90,360814,81,21115,-75
2019-05-21 17:56:09,1.00,1.00,10.90,99.90,362076,80,21076,-74
2019-05-21 17:56:43,0.80,0.80,10.90,99.90,366853,80,21125,-75
2019-05-21 17:57:16,0.98,0.98,10.80,99.90,366790,80,21156,-75
2019-05-21 17:57:50,0.98,0.98,10.80,99.90,366819,80,21851,-75
2019-05-21 17:58:24,1.30,1.20,10.90,99.90,366844,80,21113,-74
2019-05-21 17:58:58,1.47,1.02,10.90,99.90,366648,80,22242,-74
2019-05-21 17:59:32,1.55,1.45,10.80,99.90,366889,80,21179,-75
2019-05-21 18:00:07,1.52,1.42,10.80,99.90,366750,80,21199,-74
2019-05-21 18:00:42,1.42,1.32,10.80,99.90,367540,80,21466,-75
2019-05-21 18:01:16,0.90,0.90,10.80,99.90,359133,82,21140,-75
2019-05-21 18:01:50,0.78,0.78,10.80,99.90,359262,82,21151,-75
2019-05-21 18:02:24,1.37,1.27,10.80,99.90,359113,82,21112,-75
2019-05-21 18:02:58,1.40,1.30,10.80,99.90,360933,80,21084,-75
2019-05-21 18:03:32,1.05,0.98,10.90,99.90,367909,80,21074,-75
2019-05-21 18:04:07,0.90,0.90,10.80,99.90,367969,80,21152,-75
2019-05-21 18:04:42,1.10,0.93,10.90,99.90,368911,80,21073,-75
2019-05-21 18:05:16,0.80,0.80,10.80,99.90,366753,80,21077,-74
2019-05-21 18:05:56,1.10,1.00,10.90,99.90,366794,80,21507,-75
2019-05-21 18:06:30,0.95,0.95,10.90,99.90,366954,80,21592,-75
2019-05-21 18:07:05,1.00,1.00,10.90,99.90,366846,80,21543,-75
2019-05-21 18:07:39,1.02,0.93,10.80,99.90,366954,80,21133,-75
2019-05-21 18:08:14,1.30,1.20,10.90,99.90,366861,80,21128,-75
2019-05-21 18:08:47,1.00,1.00,10.90,99.90,366843,80,21133,-74
2019-05-21 18:09:22,0.88,0.88,10.90,99.90,366917,80,21062,-75
2019-05-21 18:09:56,0.95,0.93,10.90,99.90,366883,80,21137,-74
2019-05-21 18:10:31,1.10,1.00,10.90,99.90,366835,80,21460,-75
2019-05-21 18:11:04,1.00,1.00,10.90,99.90,366914,80,21491,-75
2019-05-21 18:11:38,1.20,1.10,10.90,99.90,366854,80,21105,-75
2019-05-21 18:12:12,1.30,1.20,10.90,99.90,366814,80,21520,-75
2019-05-21 18:12:45,1.02,1.02,10.90,99.90,366857,80,21081,-75
2019-05-21 18:13:25,1.10,1.10,10.90,99.90,366772,80,21636,-75
2019-05-21 18:13:58,1.20,1.10,10.90,99.90,366730,80,21203,-74
2019-05-21 18:14:33,1.17,1.00,10.90,99.90,366828,80,21168,-74
2019-05-21 18:15:08,1.15,1.07,10.90,99.90,366560,80,21122,-75
2019-05-21 18:15:41,1.17,1.12,10.90,99.90,366749,80,21407,-76
2019-05-21 18:16:16,1.30,1.20,10.90,99.90,366699,80,21058,-75
2019-05-21 18:16:50,1.95,1.30,10.90,99.90,366873,80,21140,-76
2019-05-21 18:17:25,1.50,1.40,10.90,99.90,366732,80,21125,-75
2019-05-21 18:17:58,1.12,1.12,10.90,99.90,366856,80,21195,-75
2019-05-21 18:18:32,1.30,1.20,10.90,99.90,366750,80,21137,-75
2019-05-21 18:19:07,1.42,1.32,10.90,99.90,366743,80,21117,-75
2019-05-21 18:19:41,1.27,1.27,10.90,99.90,366754,80,21070,-75
2019-05-21 18:20:16,1.20,1.10,10.90,99.90,366846,80,21207,-76
2019-05-21 18:20:50,1.50,1.40,10.90,99.90,360759,81,21092,-76
2019-05-21 18:21:23,1.35,1.25,10.90,99.90,360696,81,21222,-75
2019-05-21 18:21:57,2.00,1.50,10.90,99.90,360798,81,21123,-76
2019-05-21 18:22:32,1.52,1.42,11.00,99.90,362128,80,22166,-76
2019-05-21 18:23:06,1.80,1.70,11.00,99.90,366732,80,21237,-76
2019-05-21 18:23:40,1.60,1.50,10.90,99.90,366803,80,21475,-76
2019-05-21 18:24:14,1.50,1.40,10.90,99.90,366797,80,21093,-76
2019-05-21 18:24:48,1.80,1.70,10.90,99.90,366822,80,21661,-76
2019-05-21 18:25:22,1.70,1.60,10.90,99.90,366847,80,21141,-76
2019-05-21 18:25:57,1.52,1.42,10.90,99.90,367878,80,21081,-76
2019-05-21 18:26:31,1.45,1.35,10.90,99.90,367907,80,21717,-76
2019-05-21 18:27:05,1.50,1.40,10.90,99.90,367996,80,21112,-76
2019-05-21 18:27:38,1.70,1.60,10.90,99.90,367987,80,21140,-76
2019-05-21 18:28:13,1.77,1.67,10.90,99.90,367958,80,21097,-76
2019-05-21 18:28:47,1.50,1.40,10.90,99.90,367899,80,21077,-76
2019-05-21 18:29:20,1.50,1.40,10.90,99.90,367980,80,21065,-76
2019-05-21 18:29:54,3.27,1.30,10.90,99.90,367983,80,21081,-76
2019-05-21 18:30:28,1.52,1.42,10.90,99.90,368105,80,21041,-77
2019-05-21 18:31:02,1.50,1.40,10.90,99.90,367937,80,21082,-76
2019-05-21 18:31:36,1.50,1.40,10.90,99.90,369766,80,21626,-76
2019-05-21 18:32:10,2.20,1.47,10.90,99.90,369722,80,21136,-76
2019-05-21 18:32:44,1.32,1.27,10.90,99.90,369740,80,21161,-75
2019-05-21 18:33:18,1.55,1.32,10.90,99.90,369603,80,21534,-75
2019-05-21 18:33:52,2.00,1.90,10.90,99.90,369740,78,21131,-76
2019-05-21 18:34:25,1.77,1.50,10.90,99.90,369670,80,21215,-75
2019-05-21 18:34:59,1.60,1.50,10.90,99.90,369784,80,21147,-76
2019-05-21 18:35:33,1.70,1.60,10.90,99.90,369787,80,21141,-77
2019-05-21 18:36:06,1.80,1.70,10.90,99.90,369805,80,21244,-76
2019-05-21 18:36:40,2.30,1.60,10.90,99.90,369748,80,21232,-76
2019-05-21 18:37:13,1.40,1.30,10.90,99.90,369745,80,21081,-76
2019-05-21 18:37:48,1.30,1.20,10.90,99.90,369675,80,21566,-76
2019-05-21 18:38:22,2.85,1.70,10.90,99.90,369699,80,21065,-76
2019-05-21 18:38:58,1.80,1.70,10.90,99.90,369639,80,21137,-76
2019-05-21 18:39:32,1.90,1.80,10.90,99.90,369791,80,21073,-76
2019-05-21 18:40:25,1.87,1.77,10.90,99.90,369638,80,21129,-76
2019-05-21 18:41:02,2.45,1.80,10.90,99.90,383714,77,21568,-76
2019-05-21 18:41:35,1.72,1.62,10.80,99.90,375620,78,21134,-76
2019-05-21 18:42:09,1.85,1.75,10.80,99.90,375294,78,21142,-76
2019-05-21 18:42:43,1.90,1.80,10.80,99.90,375547,78,21193,-76
2019-05-21 18:43:16,2.00,1.90,10.80,99.90,376833,77,21084,-76
2019-05-21 18:43:50,1.87,1.77,10.80,99.90,382906,77,21136,-75
2019-05-21 18:44:24,2.08,1.98,10.80,99.90,382729,77,21109,-75
2019-05-21 18:44:57,2.00,1.90,10.80,99.90,382778,77,21129,-75
2019-05-21 18:45:32,2.17,2.08,10.80,99.90,382656,77,21065,-75
2019-05-21 18:46:05,1.80,1.70,10.80,99.90,382761,77,21610,-75
2019-05-21 18:46:40,2.02,1.90,10.80,99.90,382657,77,21026,-76
2019-05-21 18:47:13,1.77,1.67,10.80,99.90,382780,77,21499,-76
2019-05-21 18:47:47,2.00,1.90,10.90,99.90,382753,77,21073,-76
2019-05-21 18:48:20,2.30,2.10,10.80,99.90,382842,77,21054,-76
2019-05-21 18:48:54,2.45,2.30,10.90,99.90,382684,77,21030,-77
2019-05-21 18:49:28,1.85,1.75,10.90,99.90,382831,77,21524,-76
2019-05-21 18:50:01,2.02,1.92,10.80,99.90,382749,77,21038,-76
2019-05-21 18:50:35,2.45,2.30,10.80,99.90,382837,77,21463,-75
2019-05-21 18:51:09,2.55,2.35,10.80,99.90,382716,77,21046,-75
2019-05-21 18:51:42,2.52,2.35,10.80,99.90,382823,77,21131,-76
2019-05-21 18:52:16,2.20,2.10,10.80,99.90,382659,77,21117,-75
2019-05-21 18:52:50,2.20,2.10,10.80,99.90,382774,77,21057,-76
2019-05-21 18:53:23,2.60,2.40,10.80,99.90,382695,75,21573,-76
2019-05-21 18:53:57,2.55,2.35,10.80,99.90,382799,77,21573,-76
2019-05-21 18:54:31,2.30,2.20,10.80,99.90,382738,77,21081,-76
2019-05-21 18:55:05,2.00,1.90,10.80,99.90,382716,77,21038,-76
2019-05-21 18:55:39,2.37,2.22,10.90,99.90,382814,77,21123,-76
2019-05-21 18:56:13,2.50,2.30,10.90,99.90,382794,77,21030,-76
2019-05-21 18:56:46,2.33,2.22,10.90,99.90,382788,77,21583,-76
2019-05-21 18:57:20,2.47,2.27,10.80,99.90,382689,77,21128,-76
2019-05-21 18:58:13,2.35,2.20,10.80,99.90,382836,77,21135,-76
2019-05-21 18:58:47,2.12,1.92,10.90,99.90,378976,78,21145,-76
2019-05-21 18:59:20,2.47,2.27,10.90,99.90,378839,78,21521,-76
2019-05-21 18:59:54,2.20,2.10,10.90,99.90,378973,78,21342,-76
2019-05-21 19:00:28,2.40,2.30,10.80,99.90,378936,78,21185,-76
2019-05-21 19:01:01,2.47,2.37,10.90,99.90,379017,78,21103,-76
2019-05-21 19:01:35,3.05,2.50,10.80,99.90,378895,78,21123,-76
2019-05-21 19:02:11,2.10,2.00,10.80,99.90,379076,77,21129,-76
2019-05-21 19:02:45,2.10,1.80,10.80,99.90,379102,78,21107,-76
2019-05-21 19:03:19,2.17,2.08,10.80,99.90,377734,78,21477,-76
2019-05-21 19:03:52,2.62,2.42,10.80,99.90,377574,78,21678,-76
2019-05-21 19:04:26,2.35,2.08,10.80,99.90,377601,78,21114,-76
2019-05-21 19:05:00,2.05,1.95,10.80,99.90,377503,78,21133,-76
2019-05-21 19:05:33,2.08,1.98,10.80,99.90,377607,78,21071,-76
2019-05-21 19:06:07,2.50,2.30,10.80,99.90,377618,78,21063,-76
2019-05-21 19:06:41,2.22,2.12,10.80,99.90,377566,78,21137,-76
2019-05-21 19:07:14,2.60,2.40,10.80,99.90,377562,78,21087,-76
2019-05-21 19:07:48,2.70,2.50,10.80,99.90,377615,78,21060,-76
2019-05-21 19:08:22,2.70,2.50,10.80,99.90,377466,78,21604,-76
2019-05-21 19:08:55,2.75,2.55,10.80,99.90,377585,78,21071,-76
2019-05-21 19:09:29,2.20,2.10,10.80,99.90,377493,78,21164,-76
2019-05-21 19:10:02,2.67,2.50,10.80,99.90,377553,78,21126,-76
2019-05-21 19:10:37,3.10,2.90,10.80,99.90,377507,78,21192,-76
2019-05-21 19:11:11,2.95,2.75,10.80,99.90,377516,78,21138,-76
2019-05-21 19:11:45,2.90,2.70,10.80,99.90,377520,78,21118,-77
2019-05-21 19:12:19,2.50,2.30,10.80,99.90,377533,78,21321,-77
2019-05-21 19:12:54,2.40,2.30,10.80,99.90,377585,78,21130,-76
2019-05-21 19:13:27,1.95,1.85,10.80,99.90,377542,78,21090,-76
2019-05-21 19:14:01,2.10,2.00,10.80,99.90,377494,78,21122,-76
2019-05-21 19:14:35,2.75,2.55,10.80,99.90,377569,78,21568,-77
2019-05-21 19:15:09,2.60,2.40,10.80,99.90,377547,78,21036,-76
2019-05-21 19:15:43,2.95,2.42,10.80,99.90,377402,78,21087,-76
2019-05-21 19:16:17,2.90,2.70,10.80,99.90,377477,78,21648,-76
2019-05-21 19:16:51,2.90,2.70,10.80,99.90,377612,78,21095,-77
2019-05-21 19:17:24,2.42,2.25,10.80,99.90,377436,78,21075,-76
2019-05-21 19:17:58,2.52,2.33,10.80,99.90,377466,78,21087,-77
2019-05-21 19:18:31,2.42,2.22,10.80,99.90,377487,78,21436,-77
2019-05-21 19:19:05,2.75,2.30,10.80,99.90,377501,78,22178,-76
2019-05-21 19:19:38,2.83,2.52,10.80,99.90,377460,78,21090,-76
2019-05-21 19:20:14,2.70,2.50,10.80,99.90,377350,78,21071,-76
2019-05-21 19:20:47,3.08,2.87,10.80,99.90,372313,79,21163,-76
2019-05-21 19:21:21,2.50,2.40,10.80,99.90,372311,79,21588,-76
2019-05-21 19:21:55,2.47,2.27,10.80,99.90,372300,79,21063,-76
2019-05-21 19:22:28,2.10,2.00,10.80,99.90,374336,78,21055,-76
2019-05-21 19:23:02,1.92,1.82,10.80,99.90,379803,78,21558,-76
2019-05-21 19:23:36,2.67,2.47,10.80,99.90,379882,78,21548,-77
2019-05-21 19:24:09,2.58,2.37,10.80,99.90,379801,78,21059,-76
2019-05-21 19:24:42,3.10,2.90,10.80,99.90,379883,78,21141,-76
2019-05-21 19:25:16,3.10,2.90,10.80,99.90,379809,78,21122,-76
2019-05-21 19:25:49,2.80,2.60,10.80,99.90,379901,78,21069,-76
2019-05-21 19:26:23,2.83,2.62,10.80,99.90,379718,78,21129,-76
2019-05-21 19:26:57,1.98,1.87,10.80,99.90,379906,78,21142,-76
2019-05-21 19:27:31,2.67,2.20,10.80,99.90,377830,78,21588,-76
2019-05-21 19:28:04,2.92,2.72,10.80,99.90,377495,78,21544,-76
2019-05-21 19:28:38,2.60,2.40,10.80,99.90,377503,78,21067,-76
2019-05-21 19:29:11,2.80,2.60,10.80,99.90,377472,78,21123,-76
2019-05-21 19:29:46,3.08,2.87,10.80,99.90,377552,78,21177,-76
2019-05-21 19:30:20,2.00,1.90,10.80,99.90,377499,78,21149,-76
2019-05-21 19:30:54,2.52,2.33,10.80,99.90,377521,78,21126,-76
2019-05-21 19:31:28,3.40,3.20,10.80,99.90,377557,78,21126,-76
2019-05-21 19:32:02,2.62,2.40,10.80,99.90,377463,78,21496,-76
2019-05-21 19:32:36,3.00,2.70,10.80,99.90,377611,78,21141,-75
2019-05-21 19:33:09,2.67,2.58,10.80,99.90,377389,78,21070,-75
2019-05-21 19:33:43,2.55,2.45,10.80,99.90,377568,78,21137,-75
2019-05-21 19:34:17,3.40,3.20,10.80,99.90,377493,78,21059,-76
2019-05-21 19:34:50,2.85,2.65,10.80,99.90,377600,78,21118,-76
2019-05-21 19:35:24,2.40,2.20,10.80,99.90,377431,78,21071,-76
2019-05-21 19:35:58,2.50,2.40,10.80,99.90,377488,78,21177,-76
2019-05-21 19:36:31,2.58,2.42,10.80,99.90,377454,78,21078,-76
2019-05-21 19:37:05,2.70,2.50,10.80,99.90,377536,78,21575,-76
2019-05-21 19:37:39,2.22,2.10,10.80,99.90,377481,78,21185,-76
2019-05-21 19:38:12,2.52,2.33,10.90,99.90,377427,78,21141,-77
2019-05-21 19:38:46,2.65,2.45,10.90,99.90,377517,78,21129,-77
2019-05-21 19:39:21,3.60,2.60,10.90,99.90,377582,78,21133,-76
2019-05-21 19:39:54,2.77,2.58,10.90,99.90,371901,79,21161,-76
2019-05-21 19:40:28,2.90,2.70,10.90,99.90,372432,79,21584,-77
2019-05-21 19:41:03,2.60,2.45,10.90,99.90,372331,79,21213,-77
2019-05-21 19:41:36,2.92,2.72,10.80,99.90,374350,78,21067,-77
2019-05-21 19:42:10,3.10,2.70,10.80,99.90,379961,78,21126,-77
2019-05-21 19:42:44,2.70,2.55,10.80,99.90,379977,78,21007,-77
2019-05-21 19:43:17,2.85,2.65,10.80,99.90,377583,78,21674,-77
2019-05-21 19:43:51,2.95,2.75,10.80,99.90,377486,78,21181,-76
2019-05-21 19:44:25,2.70,2.60,10.80,99.90,377579,78,21587,-76
2019-05-21 19:44:58,2.90,2.70,10.80,99.90,377501,78,21161,-76
2019-05-21 19:45:32,2.20,2.10,10.80,99.90,377481,78,21102,-76
2019-05-21 19:46:06,2.65,2.47,10.80,99.90,377634,78,21067,-76
2019-05-21 19:46:58,2.92,2.72,10.80,99.90,377629,78,21137,-76
2019-05-21 19:47:32,3.22,3.02,10.80,99.90,370285,80,21247,-77
2019-05-21 19:48:07,2.65,2.45,10.80,99.90,370172,80,21145,-76
2019-05-21 19:48:40,3.00,2.80,10.80,99.90,370170,80,21074,-76
2019-05-21 19:49:14,3.98,2.70,10.80,99.90,370115,80,21619,-76
2019-05-21 19:49:47,2.85,2.47,10.80,99.90,370310,80,21059,-76
2019-05-21 19:50:23,2.52,2.42,10.80,99.90,370143,79,21645,-77
2019-05-21 19:50:57,2.87,2.67,10.80,99.90,370274,79,21113,-76
2019-05-21 19:51:30,2.83,2.62,10.80,99.90,370162,80,21476,-77
2019-05-21 19:52:04,2.75,2.55,10.80,99.90,370129,80,21110,-77
2019-05-21 19:52:37,2.42,2.33,10.80,99.90,370063,79,21519,-76
2019-05-21 19:53:11,2.72,2.52,10.80,99.90,367917,80,21090,-76
2019-05-21 19:53:45,2.55,2.35,10.70,99.90,366091,80,21144,-76
2019-05-21 19:54:18,2.47,2.37,10.70,99.90,365951,80,21042,-76
2019-05-21 19:54:52,2.52,2.42,10.70,99.90,366140,80,21136,-76
2019-05-21 19:55:26,3.87,2.52,10.70,99.90,366163,80,21450,-76
2019-05-21 19:56:00,2.42,2.22,10.70,99.90,366110,80,21077,-77
2019-05-21 19:56:34,3.08,2.87,10.70,99.90,366078,80,21250,-77
2019-05-21 19:57:07,2.35,2.15,10.70,99.90,366081,80,21141,-76
2019-05-21 19:57:41,2.30,2.20,10.70,99.90,366118,80,21484,-76
2019-05-21 19:58:16,3.37,3.08,10.70,99.90,366052,80,21069,-76
2019-05-21 19:58:50,3.20,2.90,10.70,99.90,366108,80,21128,-76
2019-05-21 19:59:24,2.77,2.58,10.70,99.90,366011,80,21065,-76
2019-05-21 19:59:58,3.00,2.80,10.70,99.90,363855,81,21098,-77
2019-05-21 20:00:33,2.60,2.50,10.70,99.90,363841,80,21200,-76
2019-05-21 20:01:07,2.30,2.20,10.70,99.90,363916,80,21153,-76
2019-05-21 20:01:42,2.55,2.35,10.70,99.90,364457,80,22233,-76
2019-05-21 20:02:15,2.95,2.75,10.70,99.90,366284,80,21038,-77
2019-05-21 20:02:49,2.85,2.65,10.70,99.90,366772,80,21132,-76
2019-05-21 20:03:23,2.92,2.72,10.70,99.90,366531,80,21103,-76
2019-05-21 20:03:56,3.05,2.85,10.70,99.90,366118,80,21585,-76
2019-05-21 20:04:30,3.20,3.00,10.70,99.90,366100,80,21058,-76
2019-05-21 20:05:05,2.98,2.77,10.70,99.90,366014,80,21086,-76
2019-05-21 20:05:40,3.80,3.25,10.70,99.90,366135,80,21097,-76
2019-05-21 20:06:15,3.35,3.02,10.60,99.90,366023,80,21061,-76
2019-05-21 20:06:48,3.10,2.90,10.70,99.90,363915,81,21547,-77
2019-05-21 20:07:23,3.42,3.12,10.70,99.90,363846,80,21079,-76
2019-05-21 20:07:57,3.65,3.35,10.70,99.90,363884,81,21484,-76
2019-05-21 20:08:31,3.87,2.95,10.70,99.90,364573,80,21539,-77
2019-05-21 20:09:07,3.90,3.60,10.60,99.90,365871,80,21190,-76
2019-05-21 20:09:42,3.47,3.17,10.60,99.90,363912,81,21146,-76
2019-05-21 20:10:16,3.37,3.17,10.60,99.90,363725,80,21210,-76
2019-05-21 20:10:49,3.12,2.92,10.60,99.90,363275,81,21075,-77
2019-05-21 20:11:23,3.20,3.00,10.60,99.90,364438,80,21146,-77
2019-05-21 20:11:56,2.85,2.65,10.60,99.90,366112,80,21144,-76
2019-05-21 20:12:30,4.60,3.35,10.60,99.90,366050,80,21589,-77
2019-05-21 20:13:04,3.05,2.85,10.70,99.90,366061,80,21642,-77
2019-05-21 20:13:37,3.87,3.58,10.70,99.90,366129,80,21547,-77
2019-05-21 20:14:11,3.72,3.42,10.70,99.90,365997,80,21125,-76
2019-05-21 20:14:45,4.65,4.28,10.60,99.90,366112,80,21134,-77
2019-05-21 20:15:19,3.25,3.05,10.60,99.90,366031,80,21602,-76
2019-05-21 20:15:53,3.45,3.20,10.60,99.90,366084,80,21060,-77
2019-05-21 20:16:27,4.78,4.33,10.60,99.90,366070,80,21113,-77
2019-05-21 20:17:01,3.77,3.55,10.60,99.90,366073,80,21580,-77
2019-05-21 20:17:36,3.33,3.12,10.60,99.90,366040,80,21133,-77
2019-05-21 20:18:10,4.17,3.85,10.60,99.90,366012,80,21042,-77
2019-05-21 20:18:45,4.05,3.70,10.70,99.90,366120,80,21175,-77
2019-05-21 20:19:19,3.65,3.37,10.70,99.90,366073,80,21143,-77
2019-05-21 20:19:53,4.00,3.70,10.60,99.90,366172,80,21045,-76
2019-05-21 20:20:26,4.80,4.42,10.60,99.90,366155,80,21609,-77
2019-05-21 20:21:01,3.72,3.42,10.60,99.90,366082,80,21125,-77
2019-05-21 20:21:34,4.10,3.80,10.60,99.90,366078,80,21038,-77
2019-05-21 20:22:10,3.60,3.30,10.70,99.90,366088,80,21499,-77
2019-05-21 20:22:44,4.03,3.72,10.60,99.90,366102,80,21499,-77
2019-05-21 20:23:19,4.70,4.30,10.70,99.90,366058,80,21086,-77
2019-05-21 20:23:53,3.37,3.17,10.60,99.90,366093,80,21069,-77
2019-05-21 20:24:27,3.95,3.75,10.70,99.90,366076,80,21554,-77
2019-05-21 20:25:00,4.37,4.05,10.60,99.90,366119,80,21065,-76
2019-05-21 20:25:35,4.67,4.28,10.60,99.90,366085,80,21074,-77
2019-05-21 20:26:10,4.87,4.47,10.60,99.90,366083,80,21065,-77
2019-05-21 20:26:44,4.62,4.22,10.60,99.90,366080,80,21101,-77
2019-05-21 20:27:18,5.00,4.60,10.60,99.90,366069,80,21593,-77
2019-05-21 20:27:52,4.67,4.37,10.60,99.90,366106,80,21136,-77
2019-05-21 20:28:27,3.85,3.65,10.60,99.90,366087,80,21069,-76
2019-05-21 20:29:00,5.33,4.85,10.60,99.90,366094,80,21104,-76
2019-05-21 20:29:34,4.15,3.85,10.60,99.90,366148,80,21144,-77
2019-05-21 20:30:09,4.58,4.28,10.60,99.90,365982,80,21471,-77
2019-05-21 20:30:43,4.35,3.95,10.60,99.90,363717,81,21149,-76
2019-05-21 20:31:17,3.58,3.33,10.60,99.90,363762,81,21114,-77
2019-05-21 20:31:51,4.42,4.10,10.60,99.90,363801,81,21141,-76
2019-05-21 20:32:27,4.08,3.77,10.60,99.90,363941,80,21246,-76
2019-05-21 20:33:01,4.62,4.33,10.60,99.90,366062,80,21116,-77
2019-05-21 20:33:36,4.25,3.85,10.60,99.90,366072,80,21629,-76
2019-05-21 20:34:11,5.67,4.53,10.60,99.90,366083,80,21070,-77
2019-05-21 20:34:45,4.35,4.05,10.60,99.90,366080,80,21507,-77
2019-05-21 20:35:20,4.03,3.72,10.60,99.90,366063,80,21132,-77
2019-05-21 20:35:55,3.85,3.55,10.60,99.90,363864,81,21603,-77
2019-05-21 20:36:49,3.77,3.47,10.60,99.90,362871,81,21544,-77
2019-05-21 20:37:24,4.58,4.17,10.60,99.90,353306,83,21086,-77
2019-05-21 20:37:59,3.85,3.55,10.60,99.90,353332,83,21208,-77
2019-05-21 20:38:33,4.20,3.90,10.60,99.90,353580,83,21153,-77
2019-05-21 20:39:10,3.62,3.42,10.60,99.90,355272,82,21615,-77
2019-05-21 20:39:45,4.20,3.90,10.60,99.90,354097,82,21152,-77
2019-05-21 20:40:21,4.12,3.83,10.60,99.90,352057,84,21238,-77
2019-05-21 20:40:54,4.58,4.20,10.60,99.90,352164,84,21108,-77
2019-05-21 20:41:29,4.30,3.92,10.60,99.90,353728,82,21677,-77
2019-05-21 20:42:04,4.20,3.90,10.60,99.90,360974,81,21140,-78
2019-05-21 20:42:37,4.55,4.15,10.60,99.90,357637,82,21156,-77
2019-05-21 20:43:12,4.47,4.17,10.60,99.90,357647,82,21092,-76
2019-05-21 20:43:46,4.03,3.72,10.60,99.90,357653,82,21143,-76
2019-05-21 20:44:20,4.22,3.92,10.60,99.90,359476,81,21081,-77
2019-05-21 20:44:54,4.53,4.15,10.60,99.90,363750,81,21089,-76
2019-05-21 20:45:28,3.05,2.75,10.60,99.90,363846,81,21655,-76
2019-05-21 20:46:02,4.37,4.08,10.60,99.90,363739,81,21487,-77
2019-05-21 20:46:36,3.50,3.30,10.60,99.90,363872,81,21143,-76
2019-05-21 20:47:12,4.00,3.70,10.60,99.90,363732,81,21530,-76
2019-05-21 20:47:45,3.52,3.33,10.60,99.90,365322,81,21137,-77
2019-05-21 20:48:19,4.45,4.05,10.60,99.90,365107,80,21524,-76
2019-05-21 20:48:54,3.85,3.55,10.60,99.90,365412,80,21078,-76
2019-05-21 20:49:28,3.35,3.15,10.60,99.90,364910,80,21197,-76
2019-05-21 20:50:04,3.72,3.42,10.60,99.90,363861,81,21593,-76
2019-05-21 20:50:38,3.40,3.20,10.60,99.90,363816,81,21518,-76
2019-05-21 20:51:11,3.85,3.47,10.60,99.90,363841,81,21109,-76
2019-05-21 20:51:46,2.67,2.52,10.60,99.90,363767,81,21081,-76
2019-05-21 20:52:20,3.47,3.22,10.60,99.90,363928,81,21112,-76
2019-05-21 20:52:53,3.80,3.50,10.60,99.90,364023,81,21154,-76
2019-05-21 20:53:27,3.25,3.05,10.60,99.90,363812,81,21660,-76
2019-05-21 20:54:01,4.45,3.25,10.60,99.90,363903,81,21053,-76
2019-05-21 20:54:35,4.40,4.08,10.60,99.90,363988,81,21148,-76
2019-05-21 20:55:09,3.85,3.55,10.60,99.90,364910,81,21121,-76
2019-05-21 20:55:43,4.67,4.28,10.60,99.90,364891,81,21159,-76
2019-05-21 20:56:17,4.20,3.90,10.60,99.90,364879,81,21124,-78
2019-05-21 20:56:51,4.00,3.70,10.60,99.90,364993,81,21136,-76
2019-05-21 20:57:25,3.40,3.10,10.60,99.90,364956,81,21201,-76
2019-05-21 20:57:59,3.70,3.40,10.60,99.90,364968,81,21076,-76
2019-05-21 20:58:33,3.60,3.30,10.50,99.90,364916,81,21084,-76
2019-05-21 20:59:08,4.72,4.33,10.60,99.90,364912,81,21057,-77
2019-05-21 20:59:41,4.00,3.75,10.60,99.90,364910,81,21155,-76
2019-05-21 21:00:17,3.62,3.33,10.60,99.90,364893,81,21143,-76
2019-05-21 21:00:52,3.20,3.00,10.50,99.90,366469,80,21081,-76
2019-05-21 21:01:25,3.70,3.45,10.50,99.90,366441,80,21051,-76
2019-05-21 21:01:59,3.45,3.00,10.50,99.90,366413,80,21800,-76
2019-05-21 21:02:33,3.70,3.42,10.50,99.90,365020,80,21094,-76
2019-05-21 21:03:08,2.95,2.75,10.50,99.90,361098,81,21085,-76
2019-05-21 21:03:42,3.45,3.25,10.50,99.90,365564,81,21832,-75
2019-05-21 21:04:16,3.45,3.20,10.50,99.90,365427,81,21069,-76
2019-05-21 21:04:50,3.27,3.08,10.50,99.90,365590,81,21182,-76
2019-05-21 21:05:23,4.12,2.90,10.50,99.90,364947,81,21057,-76
2019-05-21 21:05:57,2.83,2.62,10.50,99.90,364951,81,21581,-77
2019-05-21 21:06:31,3.85,3.55,10.60,99.90,365472,81,21115,-76
2019-05-21 21:07:05,4.08,3.77,10.50,99.90,365596,81,22371,-76
2019-05-21 21:07:39,3.95,3.65,10.50,99.90,365657,81,21184,-76
2019-05-21 21:08:13,3.33,3.12,10.50,99.90,365445,81,21119,-76
2019-05-21 21:08:47,3.58,3.30,10.50,99.90,364990,80,21214,-77
2019-05-21 21:09:21,3.37,3.08,10.60,99.90,364906,81,21073,-76
2019-05-21 21:09:55,2.87,2.67,10.50,99.90,365072,81,21056,-76
2019-05-21 21:10:29,3.72,3.40,10.50,99.90,364937,80,21203,-76
2019-05-21 21:11:03,3.30,3.10,10.50,99.90,364939,81,21499,-76
2019-05-21 21:11:37,3.10,2.90,10.50,99.90,364954,81,21154,-76
2019-05-21 21:12:11,3.47,3.27,10.50,99.90,364977,81,21044,-76
2019-05-21 21:12:45,3.08,2.87,10.50,99.90,364937,81,21069,-76
2019-05-21 21:13:19,3.20,3.00,10.50,99.90,364865,79,21096,-76
2019-05-21 21:13:55,3.17,2.98,10.50,99.90,364952,81,21279,-76
2019-05-21 21:14:29,3.77,3.47,10.50,99.90,364893,80,21080,-76
2019-05-21 21:15:03,3.50,3.20,10.50,99.90,364966,81,21073,-76
2019-05-21 21:15:37,3.70,3.40,10.50,99.90,364942,81,21629,-75
2019-05-21 21:16:11,3.80,3.50,10.50,99.90,364694,81,21132,-75
2019-05-21 21:16:45,3.45,3.25,10.50,99.90,364936,81,21135,-75
2019-05-21 21:17:19,4.30,4.00,10.50,99.90,364912,81,21096,-76
2019-05-21 21:17:54,3.60,3.30,10.50,99.90,364948,81,21174,-75
2019-05-21 21:18:28,3.30,3.10,10.50,99.90,364863,81,21144,-75
2019-05-21 21:19:03,2.55,2.35,10.50,99.90,364845,81,21080,-75
2019-05-21 21:19:37,3.12,2.92,10.50,99.90,364907,81,21159,-75
2019-05-21 21:20:11,3.45,3.15,10.50,99.90,364729,81,21524,-76
2019-05-21 21:20:45,2.90,2.70,10.50,99.90,364983,80,21136,-75
2019-05-21 21:21:19,3.10,2.90,10.50,99.90,364886,81,21073,-76
2019-05-21 21:21:52,2.60,2.40,10.50,99.90,364905,81,21077,-76
2019-05-21 21:22:26,2.80,2.60,10.50,99.90,364879,81,21073,-76
2019-05-21 21:23:00,2.75,2.55,10.50,99.90,364867,79,21158,-75
2019-05-21 21:23:35,3.20,2.95,10.50,99.90,364920,81,21120,-76
2019-05-21 21:24:09,3.08,2.87,10.40,99.90,364921,80,21053,-75
2019-05-21 21:24:43,3.00,2.80,10.40,99.90,364709,81,21136,-75
2019-05-21 21:25:19,2.80,2.60,10.50,99.90,364840,81,21072,-75
2019-05-21 21:25:54,3.30,3.10,10.50,99.90,360583,82,21606,-76
2019-05-21 21:26:29,3.52,3.33,10.40,99.90,360587,82,21224,-76
2019-05-21 21:27:03,3.10,2.90,10.40,99.90,360598,82,21046,-76
2019-05-21 21:27:37,3.25,3.05,10.50,99.90,362427,81,21160,-75
2019-05-21 21:28:11,3.37,3.17,10.50,99.90,364823,81,21206,-76
2019-05-21 21:28:44,3.20,2.90,10.50,99.90,364918,81,21073,-76
2019-05-21 21:29:19,3.30,3.00,10.50,99.90,364876,81,21194,-76
2019-05-21 21:29:53,2.95,2.75,10.50,99.90,364857,81,21104,-76
2019-05-21 21:30:27,4.35,3.60,10.50,99.90,364788,81,21151,-76
2019-05-21 21:31:01,2.95,2.75,10.50,99.90,364863,81,21555,-75
2019-05-21 21:31:35,3.05,2.85,10.50,99.90,364913,81,21056,-76
2019-05-21 21:32:08,3.12,2.83,10.50,99.90,364842,81,21155,-76
2019-05-21 21:32:42,2.60,2.40,10.50,99.90,364888,81,21532,-76
2019-05-21 21:33:17,3.92,3.37,10.50,99.90,364707,79,21143,-76
2019-05-21 21:33:50,3.33,3.12,10.50,99.90,364868,81,21069,-76
2019-05-21 21:34:24,2.98,2.77,10.50,99.90,364870,81,21127,-76
2019-05-21 21:34:58,2.80,2.60,10.50,99.90,364856,81,21156,-76
2019-05-21 21:35:32,3.30,3.00,10.50,99.90,364841,81,21144,-76
2019-05-21 21:36:06,3.45,3.20,10.50,99.90,364919,81,21593,-76
2019-05-21 21:36:40,3.42,3.12,10.50,99.90,364946,81,21068,-76
2019-05-21 21:37:13,3.15,2.85,10.50,99.90,364817,81,21412,-76
2019-05-21 21:37:47,3.42,3.17,10.50,99.90,365011,80,21081,-76
2019-05-21 21:38:22,3.45,3.17,10.60,99.90,364964,81,21073,-77
2019-05-21 21:38:55,3.60,3.40,10.60,99.90,366468,80,21078,-76
2019-05-21 21:39:31,3.67,3.37,10.60,99.90,366858,79,21252,-77
2019-05-21 21:40:07,4.00,3.70,10.50,99.90,366979,80,21149,-76
2019-05-21 21:40:40,3.22,3.02,10.50,99.90,367846,80,21038,-76
2019-05-21 21:41:14,3.60,3.30,10.50,99.90,368751,80,21080,-76
2019-05-21 21:41:51,4.10,3.80,10.50,99.90,368910,80,21068,-76
2019-05-21 21:42:24,4.20,3.60,10.50,99.90,368919,80,21044,-76
2019-05-21 21:42:59,3.75,3.52,10.60,99.90,366748,79,21112,-77
2019-05-21 21:43:33,4.05,3.75,10.60,99.90,361009,82,21325,-76
2019-05-21 21:44:06,3.50,3.30,10.60,99.90,361128,82,21090,-76
2019-05-21 21:44:41,4.50,4.12,10.50,99.90,360995,82,21276,-76
2019-05-21 21:45:15,3.80,3.50,10.60,99.90,362428,80,21160,-76
2019-05-21 21:45:49,4.65,4.35,10.60,99.90,366672,80,21139,-76
2019-05-21 21:46:22,4.50,4.10,10.50,99.90,366655,80,21222,-76
2019-05-21 21:46:56,4.37,4.08,10.50,99.90,366652,80,21049,-76
2019-05-21 21:47:30,4.25,3.95,10.50,99.90,366463,80,21112,-76
2019-05-21 21:48:07,4.20,3.90,10.50,99.90,366633,80,21048,-76
2019-05-21 21:48:41,4.65,4.25,10.50,99.90,366657,80,21116,-76
2019-05-21 21:49:17,4.08,3.77,10.50,99.90,366615,80,21121,-76
2019-05-21 21:49:53,4.40,4.10,10.50,99.90,366520,80,21163,-76
2019-05-21 21:50:28,4.37,4.08,10.50,99.90,366618,80,21135,-76
2019-05-21 21:51:02,4.65,4.35,10.50,99.90,366577,80,21053,-76
2019-05-21 21:51:37,4.17,3.87,10.50,99.90,366697,80,21088,-77
2019-05-21 21:52:11,4.33,4.03,10.50,99.90,366661,80,21130,-76
2019-05-21 21:52:45,4.10,3.80,10.60,99.90,366865,80,21134,-77
2019-05-21 21:53:19,4.53,4.22,10.50,99.90,361126,80,21613,-76
2019-05-21 21:53:53,4.45,4.15,10.60,99.90,361262,82,21086,-77
2019-05-21 21:54:27,4.22,3.92,10.60,99.90,361292,82,21531,-77
2019-05-21 21:55:01,4.20,3.90,10.50,99.90,362589,80,21062,-76
2019-05-21 21:55:35,4.08,3.67,10.50,99.90,366671,80,21149,-76
2019-05-21 21:56:08,4.65,4.35,10.50,99.90,366735,80,21069,-77
2019-05-21 21:56:42,4.12,3.60,10.50,99.90,366756,80,21146,-76
2019-05-21 21:57:17,4.42,4.12,10.50,99.90,366625,80,22296,-76
2019-05-21 21:57:50,3.90,3.60,10.50,99.90,366815,80,21592,-77
2019-05-21 21:58:24,4.62,4.15,10.50,99.90,366644,80,21091,-76
2019-05-21 21:58:57,4.83,4.42,10.50,99.90,366663,80,21065,-76
2019-05-21 21:59:31,4.28,3.87,10.50,99.90,366729,80,21112,-76
2019-05-21 22:00:08,5.25,4.75,10.50,99.90,366712,80,21147,-77
2019-05-21 22:00:44,4.92,4.53,10.50,99.90,365564,80,21569,-76
2019-05-21 22:01:23,5.25,4.80,10.50,99.90,364543,80,21108,-77
2019-05-21 22:01:59,5.58,5.08,10.50,99.90,359891,82,21546,-76
2019-05-21 22:02:35,4.90,4.50,10.50,99.90,355547,83,21830,-76
2019-05-21 22:03:10,4.35,4.05,10.50,99.90,355513,82,21089,-76
2019-05-21 22:03:43,4.72,4.42,10.50,99.90,358963,82,21499,-77
2019-05-21 22:04:19,5.22,4.83,10.50,99.90,363486,80,21144,-77
2019-05-21 22:04:53,5.80,5.30,10.50,99.90,366666,80,21072,-76
2019-05-21 22:05:27,4.75,4.35,10.50,99.90,366715,80,21142,-77
2019-05-21 22:06:01,5.65,5.15,10.50,99.90,366696,80,21558,-76
2019-05-21 22:06:35,4.80,4.50,10.50,99.90,366581,80,21132,-76
2019-05-21 22:07:09,4.62,4.33,10.50,99.90,366760,80,21072,-77
2019-05-21 22:07:43,4.80,4.40,10.50,99.90,366782,80,21053,-76
2019-05-21 22:08:17,4.55,4.25,10.50,99.90,366616,80,21139,-76
2019-05-21 22:08:51,5.45,4.95,10.50,99.90,366661,80,21147,-76
2019-05-21 22:09:26,4.17,3.87,10.50,99.90,366576,80,21585,-76
2019-05-21 22:10:00,4.72,4.20,10.50,99.90,367105,80,21070,-76
2019-05-21 22:10:33,5.10,4.70,10.50,99.90,367055,80,21486,-77
2019-05-21 22:11:09,5.08,4.67,10.50,99.90,367034,80,21054,-77
2019-05-21 22:11:43,4.92,4.58,10.50,99.90,366851,80,21203,-76
2019-05-21 22:12:17,4.08,3.77,10.50,99.90,366682,80,21173,-76
2019-05-21 22:12:51,3.55,3.35,10.50,99.90,366633,80,21124,-76
2019-05-21 22:13:25,5.47,5.05,10.50,99.90,366623,79,21175,-76
2019-05-21 22:13:59,5.70,5.17,10.50,99.90,366569,80,21060,-77
2019-05-21 22:14:33,4.80,4.42,10.50,99.90,366491,80,21577,-76
2019-05-21 22:15:07,5.62,5.17,10.50,99.90,366631,80,21088,-77
2019-05-21 22:15:42,5.35,4.95,10.50,99.90,366708,80,21150,-76
2019-05-21 22:16:16,4.03,3.72,10.50,99.90,366537,80,21221,-76
2019-05-21 22:16:51,4.30,4.00,10.50,99.90,366645,80,21151,-77
2019-05-21 22:17:25,5.08,4.60,10.50,99.90,366599,80,21131,-77
2019-05-21 22:17:59,4.37,4.08,10.50,99.90,366686,80,21143,-76
2019-05-21 22:18:33,6.35,5.67,10.50,99.90,366660,80,21052,-76
2019-05-21 22:19:06,5.72,5.00,10.50,99.90,366673,80,21123,-76
2019-05-21 22:19:40,4.53,4.22,10.50,99.90,366656,80,21482,-77
2019-05-21 22:20:15,5.92,5.28,10.60,99.90,366688,80,21080,-76
2019-05-21 22:20:48,5.60,5.10,10.50,99.90,366657,80,21123,-76
2019-05-21 22:21:22,5.50,5.10,10.50,99.90,366636,80,21633,-76
2019-05-21 22:21:56,6.03,5.45,10.50,99.90,366754,80,21209,-76
2019-05-21 22:22:31,4.90,4.50,10.50,99.90,366655,80,21163,-76
2019-05-21 22:23:04,5.17,4.67,10.50,99.90,366630,79,21124,-76
2019-05-21 22:23:38,5.47,4.97,10.50,99.90,366671,80,21139,-76
2019-05-21 22:24:12,4.95,4.55,10.50,99.90,366520,80,21044,-76
2019-05-21 22:24:46,5.60,5.05,10.50,99.90,366678,80,21194,-76
2019-05-21 22:25:21,6.40,5.83,10.50,99.90,366540,80,21147,-76
2019-05-21 22:25:55,5.05,4.65,10.50,99.90,366686,80,21076,-76
2019-05-21 22:26:29,5.05,4.65,10.50,99.90,366533,80,21589,-76
2019-05-21 22:27:03,4.22,3.90,10.50,99.90,366641,80,21147,-76
2019-05-21 22:27:36,4.97,4.58,10.50,99.90,366646,80,21135,-77
2019-05-21 22:28:11,5.72,5.22,10.50,99.90,366576,80,21131,-76
2019-05-21 22:28:45,5.42,4.37,10.50,99.90,366539,80,21084,-76
2019-05-21 22:29:18,5.80,5.30,10.50,99.90,366661,80,21147,-76
2019-05-21 22:29:52,4.97,4.58,10.50,99.90,366617,80,21154,-76
2019-05-21 22:30:26,6.12,5.60,10.50,99.90,366568,80,21205,-76
2019-05-21 22:31:00,5.08,4.67,10.50,99.90,366535,80,21146,-76
2019-05-21 22:31:34,4.15,3.85,10.40,99.90,366621,80,21119,-76
2019-05-21 22:32:08,4.50,4.15,10.50,99.90,366655,80,21044,-76
2019-05-21 22:32:41,4.78,4.37,10.50,99.90,366656,80,21147,-77
2019-05-21 22:33:16,4.70,4.33,10.50,99.90,366658,79,21052,-76
2019-05-21 22:33:51,3.90,3.70,10.50,99.90,366571,80,21197,-77
2019-05-21 22:34:24,4.65,4.25,10.50,99.90,366616,80,21085,-76
2019-05-21 22:34:58,5.00,4.60,10.50,99.90,366680,80,21127,-77
2019-05-21 22:35:32,4.67,4.28,10.40,99.90,366676,80,21073,-77
2019-05-21 22:36:06,5.47,4.80,10.50,99.90,366575,80,21140,-77
2019-05-21 22:36:40,4.58,4.22,10.50,99.90,366680,80,21044,-77
2019-05-21 22:37:15,4.20,3.90,10.50,99.90,366479,80,21530,-77
2019-05-21 22:37:49,5.05,4.65,10.50,99.90,367055,80,21137,-76
2019-05-21 22:38:23,5.25,4.75,10.50,99.90,366974,80,21164,-76
2019-05-21 22:38:58,4.78,4.45,10.50,99.90,366873,80,21145,-76
2019-05-21 22:39:40,4.42,4.03,10.40,99.90,366916,80,21207,-76
2019-05-21 22:40:14,4.20,3.90,10.40,99.90,367059,80,21140,-76
2019-05-21 22:40:48,5.12,4.72,10.40,99.90,367300,80,21190,-77
2019-05-21 22:41:22,5.28,4.87,10.40,99.90,366771,80,21052,-76
2019-05-21 22:41:57,5.33,4.85,10.40,99.90,366494,80,21135,-76
2019-05-21 22:42:31,5.25,4.85,10.40,99.90,366495,80,21226,-76
2019-05-21 22:43:05,4.70,4.30,10.40,99.90,366472,79,21125,-76
2019-05-21 22:43:40,5.25,4.85,10.40,99.90,366625,80,21076,-76
2019-05-21 22:44:14,5.10,4.70,10.40,99.90,366630,80,21072,-76
2019-05-21 22:44:47,5.15,4.75,10.40,99.90,366435,80,21201,-76
2019-05-21 22:45:21,5.12,4.67,10.40,99.90,366602,80,21135,-76
2019-05-21 22:45:55,4.67,4.35,10.40,99.90,366622,80,21200,-77
2019-05-21 22:46:28,5.08,4.65,10.50,99.90,366579,80,21190,-76
2019-05-21 22:47:02,5.45,4.97,10.40,99.90,366713,80,21218,-76
2019-05-21 22:47:37,5.50,4.92,10.40,99.90,366594,80,21127,-76
2019-05-21 22:48:10,4.90,4.50,10.40,99.90,361172,82,21156,-77
2019-05-21 22:48:45,4.60,4.30,10.40,99.90,361143,82,21152,-76
2019-05-21 22:49:19,5.28,4.65,10.40,99.90,361100,82,21089,-76
2019-05-21 22:49:52,4.95,4.55,10.40,99.90,362371,80,21207,-76
2019-05-21 22:50:27,4.37,4.08,10.40,99.90,366522,80,21782,-76
2019-05-21 22:51:01,4.08,3.77,10.40,99.90,366401,80,21670,-76
2019-05-21 22:51:35,4.12,3.83,10.40,99.90,366432,80,21138,-76
2019-05-21 22:52:09,5.58,5.08,10.40,99.90,366626,80,21658,-76
2019-05-21 22:52:43,5.55,5.05,10.40,99.90,366599,80,21128,-76
2019-05-21 22:53:16,4.90,4.50,10.40,99.90,366547,79,21163,-76
2019-05-21 22:53:50,4.60,4.20,10.40,99.90,366501,80,21143,-76
2019-05-21 22:54:24,3.60,3.30,10.40,99.90,366608,80,21069,-76
2019-05-21 22:54:58,4.17,3.87,10.40,99.90,366515,80,21651,-77
2019-05-21 22:55:31,5.03,4.65,10.40,99.90,366524,80,21091,-76
2019-05-21 22:56:05,5.67,5.15,10.40,99.90,366603,80,21112,-76
2019-05-21 22:56:39,4.67,4.10,10.40,99.90,366611,80,21068,-76
2019-05-21 22:57:13,4.20,3.90,10.40,99.90,366549,80,21077,-76
2019-05-21 22:57:47,3.95,3.65,10.40,99.90,366670,80,21143,-76
2019-05-21 22:58:20,3.62,3.40,10.40,99.90,366535,80,21144,-76
2019-05-21 22:58:55,3.87,3.58,10.40,99.90,366646,80,21061,-76
2019-05-21 22:59:29,4.53,4.12,10.40,99.90,366528,80,21080,-76
2019-05-21 23:00:03,4.20,3.90,10.40,99.90,366570,80,21049,-76
2019-05-21 23:00:37,3.72,3.42,10.40,99.90,366533,80,21119,-76
2019-05-21 23:01:11,5.60,4.28,10.40,99.90,366603,80,21048,-77
2019-05-21 23:01:46,4.67,4.25,10.40,99.90,366630,80,21092,-76
2019-05-21 23:02:22,4.83,4.40,10.40,99.90,366493,80,21072,-76
2019-05-21 23:02:56,4.97,4.58,10.40,99.90,366994,79,21046,-76
2019-05-21 23:04:30,3.98,3.67,10.40,99.90,361560,81,21161,-77
2019-05-21 23:05:06,3.87,3.58,10.40,99.90,356220,83,21111,-76
2019-05-21 23:05:39,5.20,4.80,10.50,99.90,356371,83,21078,-76
2019-05-21 23:06:13,4.90,4.50,10.40,99.90,356314,82,21155,-76
2019-05-21 23:06:49,4.25,3.95,10.40,99.90,356334,83,21167,-76
2019-05-21 23:07:23,3.60,3.40,10.40,99.90,356291,82,21134,-76
2019-05-21 23:07:57,4.00,3.70,10.40,99.90,356463,82,21722,-76
2019-05-21 23:08:33,4.33,4.03,10.40,99.90,356260,82,21162,-76
2019-05-21 23:09:07,4.30,4.00,10.40,99.90,356383,82,21157,-76
2019-05-21 23:09:42,3.70,3.50,10.40,99.90,356192,83,21548,-76
2019-05-21 23:10:17,3.60,3.40,10.40,99.90,356217,83,21098,-76
2019-05-21 23:10:51,3.92,3.62,10.40,99.90,356364,83,21525,-76
2019-05-21 23:11:25,3.98,3.67,10.40,99.90,356207,83,21525,-76
2019-05-21 23:11:59,4.30,4.00,10.40,99.90,356215,83,21572,-76
2019-05-21 23:12:33,4.75,4.35,10.40,99.90,356370,83,21079,-76
2019-05-21 23:13:07,4.30,4.00,10.40,99.90,356202,83,21592,-76
2019-05-21 23:13:41,3.52,3.33,10.40,99.90,356032,83,21075,-77
2019-05-21 23:14:14,4.47,4.08,10.40,99.90,356122,83,21084,-76
2019-05-21 23:14:49,4.15,3.85,10.40,99.90,355985,83,21229,-76
2019-05-21 23:15:23,4.20,3.90,10.40,99.90,356018,83,21193,-76
2019-05-21 23:15:58,4.30,3.90,10.40,99.90,356058,83,21084,-76
2019-05-21 23:16:33,4.25,3.95,10.40,99.90,353387,83,21620,-76
2019-05-21 23:17:09,4.35,4.05,10.40,99.90,353813,83,21072,-76
2019-05-21 23:17:42,3.83,3.52,10.50,99.90,350779,83,21099,-76
2019-05-21 23:18:17,3.75,3.45,10.50,99.90,352281,83,21193,-76
2019-05-21 23:18:51,4.30,4.00,10.50,99.90,356151,83,21096,-76
2019-05-21 23:19:25,4.22,3.92,10.50,99.90,356043,83,21686,-76
2019-05-21 23:20:00,4.22,3.92,10.50,99.90,356117,83,21107,-76
2019-05-21 23:20:34,4.58,4.25,10.50,99.90,356132,82,21154,-76
2019-05-21 23:21:08,4.40,4.10,10.50,99.90,356081,83,21096,-76
2019-05-21 23:21:42,4.97,4.67,10.40,99.90,356206,83,21095,-76
2019-05-21 23:22:18,4.60,4.20,10.40,99.90,356079,83,21075,-77
2019-05-21 23:22:53,4.97,4.58,10.50,99.90,356106,83,21510,-77
2019-05-21 23:23:28,5.50,5.00,10.50,99.90,353220,83,21182,-76
2019-05-21 23:24:03,6.08,5.58,10.50,99.90,353424,83,21249,-76
2019-05-21 23:24:38,4.85,4.50,10.50,99.90,353387,83,21202,-76
2019-05-21 23:25:12,4.97,4.60,10.50,99.90,354469,83,21090,-76
2019-05-21 23:25:47,4.58,4.17,10.50,99.90,356107,82,21084,-77
2019-05-21 23:26:20,5.37,4.85,10.50,99.90,355999,82,21225,-76
2019-05-21 23:26:54,6.17,5.67,10.50,99.90,356139,83,21151,-77
2019-05-21 23:27:28,5.30,4.78,10.50,99.90,356061,82,21158,-76
2019-05-21 23:28:01,6.35,5.70,10.50,99.90,356137,83,21866,-76
2019-05-21 23:28:35,5.42,4.92,10.50,99.90,356031,83,21550,-76
2019-05-21 23:29:10,4.83,4.42,10.40,99.90,353157,83,21839,-76
2019-05-21 23:29:44,5.08,4.67,10.50,99.90,353775,83,21131,-76
2019-05-21 23:30:20,5.58,5.08,10.50,99.90,353504,83,21217,-77
2019-05-21 23:30:54,6.50,5.90,10.40,99.90,354280,83,21221,-76
2019-05-21 23:31:29,5.97,5.50,10.50,99.90,356066,83,21092,-77
2019-05-21 23:32:04,6.00,5.40,10.40,99.90,356075,83,21680,-76
2019-05-21 23:32:39,5.65,5.15,10.50,99.90,353500,83,21158,-76
2019-05-21 23:33:12,5.87,5.33,10.50,99.90,353439,83,21161,-76
2019-05-21 23:33:47,5.37,4.97,10.40,99.90,353488,83,21166,-77
2019-05-21 23:34:21,5.75,5.25,10.50,99.90,354358,83,21131,-76
2019-05-21 23:34:55,5.35,4.95,10.50,99.90,356074,83,21190,-76
2019-05-21 23:35:29,5.22,4.72,10.50,99.90,356075,83,21076,-76
2019-05-21 23:36:03,5.97,5.47,10.50,99.90,356043,83,21162,-77
2019-05-21 23:36:37,5.47,4.97,10.50,99.90,356085,82,21209,-76
2019-05-21 23:37:13,6.12,5.53,10.50,99.90,356003,83,21540,-76
2019-05-21 23:37:47,5.62,5.22,10.50,99.90,353468,83,21151,-76
2019-05-21 23:38:21,5.97,5.58,10.40,99.90,353862,83,21088,-76
2019-05-21 23:38:55,5.45,5.03,10.40,99.90,353590,83,21100,-76
2019-05-21 23:39:30,5.33,4.92,10.40,99.90,354369,83,21147,-76
2019-05-21 23:40:03,6.67,5.15,10.40,99.90,353601,83,21509,-76
2019-05-21 23:40:38,6.47,5.87,10.40,99.90,353576,83,21593,-76
2019-05-21 23:41:12,5.78,5.22,10.40,99.90,353459,83,21175,-76
2019-05-21 23:41:45,5.37,4.97,10.40,99.90,354079,83,21095,-76
2019-05-21 23:42:21,4.90,4.50,10.40,99.90,356059,83,21143,-76
2019-05-21 23:42:55,6.10,5.45,10.40,99.90,356115,83,21115,-76
2019-05-21 23:43:29,4.80,4.40,10.50,99.90,356095,83,21127,-76
2019-05-21 23:44:04,5.70,5.20,10.40,99.90,356093,82,21206,-77
2019-05-21 23:44:38,5.28,4.87,10.40,99.90,356158,83,21620,-76
2019-05-21 23:45:12,5.35,4.95,10.50,99.90,356039,83,21111,-76
2019-05-21 23:45:46,5.08,4.60,10.50,99.90,356095,83,21142,-76
2019-05-21 23:46:20,5.12,4.72,10.50,99.90,356054,83,21139,-76
2019-05-21 23:46:54,4.97,4.58,10.50,99.90,356166,83,21076,-77
2019-05-21 23:47:28,6.10,5.60,10.50,99.90,356000,83,21524,-76
2019-05-21 23:48:02,5.60,5.10,10.50,99.90,356086,83,21084,-76
2019-05-21 23:48:36,5.03,4.62,10.40,99.90,356046,82,21209,-76
2019-05-21 23:49:10,5.15,4.75,10.50,99.90,356115,82,21072,-76
2019-05-21 23:49:44,4.80,4.40,10.50,99.90,356072,83,21139,-76
2019-05-21 23:50:19,5.30,4.80,10.50,99.90,355983,82,21092,-76
2019-05-21 23:50:53,5.05,4.65,10.50,99.90,355980,83,21139,-77
2019-05-21 23:51:28,6.15,5.58,10.50,99.90,356011,83,21272,-76
2019-05-21 23:52:01,5.37,4.87,10.50,99.90,356009,83,21135,-76
2019-05-21 23:52:37,4.50,4.20,10.40,99.90,356177,83,21080,-76
2019-05-21 23:53:11,4.85,4.45,10.50,99.90,356072,83,21729,-76
2019-05-21 23:53:45,5.12,4.72,10.50,99.90,356133,83,21056,-76
2019-05-21 23:54:19,5.50,5.00,10.50,99.90,356072,83,21580,-76
2019-05-21 23:54:54,5.05,4.70,10.40,99.90,356153,82,21088,-77
2019-05-21 23:55:27,5.42,5.03,10.50,99.90,356073,83,21131,-76
2019-05-21 23:56:01,5.28,4.78,10.40,99.90,356169,83,21056,-77
2019-05-21 23:56:35,4.75,4.40,10.40,99.90,356105,83,21116,-77
2019-05-21 23:57:10,4.90,4.50,10.40,99.90,356088,82,21080,-76
2019-05-21 23:57:45,4.92,4.53,10.50,99.90,353472,83,21159,-77
2019-05-21 23:58:19,4.87,4.47,10.40,99.90,353423,83,21229,-77
2019-05-21 23:58:52,4.55,4.25,10.40,99.90,353541,83,21095,-76
2019-05-21 23:59:27,4.00,3.70,10.40,99.90,354224,83,21541,-76