2019-05-21 00:00:01,45.70,25.48,11.70,99.90,400372,73,21046,-58
2019-05-21 00:00:34,41.85,22.80,11.70,99.90,400505,74,21508,-60
2019-05-21 00:01:08,40.73,23.02,11.70,99.90,400404,74,21010,-56
2019-05-21 00:01:42,51.37,25.85,11.70,99.90,400412,74,21088,-57
2019-05-21 00:02:15,48.70,26.02,11.70,99.90,400477,74,21022,-60
2019-05-21 00:02:49,44.20,24.23,11.70,99.90,400065,73,21104,-60
2019-05-21 00:03:23,39.25,23.07,11.70,99.90,400467,74,21018,-58
2019-05-21 00:03:57,41.50,22.32,11.70,99.90,400411,74,21559,-60
2019-05-21 00:04:30,43.13,23.67,11.70,99.90,399340,73,21030,-60
2019-05-21 00:05:06,41.63,23.18,11.70,99.90,394764,74,21006,-60
2019-05-21 00:05:39,38.25,22.15,11.70,99.90,395528,74,21478,-60
2019-05-21 00:06:13,42.25,23.25,11.70,99.90,395511,74,21042,-60
2019-05-21 00:06:47,46.08,23.62,11.70,99.90,395519,74,21139,-58
2019-05-21 00:07:21,44.27,24.40,11.70,99.90,395421,74,20998,-58
2019-05-21 00:07:54,42.10,23.57,11.70,99.90,395492,74,21030,-60
2019-05-21 00:08:28,45.50,24.80,11.70,99.90,398335,73,21100,-60
2019-05-21 00:09:02,47.20,24.87,11.70,99.90,400439,74,21018,-58
2019-05-21 00:09:35,44.45,23.65,11.70,99.90,400481,74,21053,-58
2019-05-21 00:10:10,38.75,22.48,11.70,99.90,400395,74,21026,-60
2019-05-21 00:10:44,41.70,23.35,11.70,99.90,402212,73,20990,-60
2019-05-21 00:11:17,37.67,22.42,11.70,99.90,403106,73,21021,-60
2019-05-21 00:11:51,45.25,24.95,11.70,99.90,403124,73,21492,-58
2019-05-21 00:12:25,44.58,23.83,11.70,99.90,402066,73,21097,-60
2019-05-21 00:12:58,42.90,23.27,11.70,99.90,400500,73,21458,-58
2019-05-21 00:13:32,44.55,23.42,11.70,99.90,400405,74,21027,-60
2019-05-21 00:14:06,42.85,22.82,11.70,99.90,400387,74,20999,-58
2019-05-21 00:14:39,42.23,23.27,11.70,99.90,400422,74,21076,-57
2019-05-21 00:15:13,44.50,24.72,11.70,99.90,398233,73,22608,-60
2019-05-21 00:15:47,43.95,23.15,11.70,99.90,400390,74,21011,-60
2019-05-21 00:16:21,40.45,22.30,11.70,99.90,400441,74,21030,-60
2019-05-21 00:16:54,41.50,23.05,11.70,99.90,400426,74,20990,-60
2019-05-21 00:17:28,43.15,22.65,11.70,99.90,400409,74,21482,-58
2019-05-21 00:18:02,45.23,23.15,11.70,99.90,399991,73,21478,-59
2019-05-21 00:18:36,46.83,25.48,11.70,99.90,400418,74,21128,-60
2019-05-21 00:19:09,42.75,23.42,11.70,99.90,400059,73,21011,-60
2019-05-21 00:19:43,37.90,21.97,11.70,99.90,397253,73,21106,-61
2019-05-21 00:20:17,37.17,21.33,11.70,99.90,397264,74,21014,-60
2019-05-21 00:20:51,40.10,22.58,11.70,99.90,397251,74,21029,-60
2019-05-21 00:21:25,40.98,21.97,11.70,99.90,397277,74,21037,-60
2019-05-21 00:21:59,36.45,20.52,11.70,99.90,399041,73,21119,-59
2019-05-21 00:22:32,39.78,22.42,11.70,99.90,400401,73,21092,-60
2019-05-21 00:23:06,40.63,22.22,11.70,99.90,398489,73,21116,-61
2019-05-21 00:23:40,40.10,21.65,11.70,99.90,395775,73,21111,-60
2019-05-21 00:24:13,35.58,20.92,11.70,99.90,394803,74,21509,-60
2019-05-21 00:24:47,37.63,21.85,11.70,99.90,399783,73,21027,-60
2019-05-21 00:25:21,47.10,24.05,11.70,99.90,400375,74,21030,-60
2019-05-21 00:25:54,41.13,22.13,11.70,99.90,400453,74,20995,-59
2019-05-21 00:26:28,42.65,22.15,11.70,99.90,400468,74,21525,-59
2019-05-21 00:27:02,41.92,22.73,11.70,99.90,400442,74,21103,-60
2019-05-21 00:27:35,45.70,24.30,11.70,99.90,400401,74,21026,-60
2019-05-21 00:28:23,44.33,22.87,11.60,99.90,400422,74,21116,-60
2019-05-21 00:29:33,40.95,22.02,11.70,99.90,382437,76,21023,-60
2019-05-21 00:30:43,39.60,20.15,11.70,99.90,384314,75,21071,-57
2019-05-21 00:31:53,35.43,18.82,11.60,99.90,384363,77,21534,-59
2019-05-21 00:33:03,34.20,19.27,11.60,99.90,384374,77,21017,-59
2019-05-21 00:34:12,40.15,20.40,11.60,99.90,375928,78,21126,-57
2019-05-21 00:35:23,39.75,20.50,11.60,99.90,370352,80,21025,-60
2019-05-21 00:36:34,45.45,22.42,11.60,99.90,367535,78,21076,-58
2019-05-21 00:37:44,34.45,19.23,11.60,99.90,369270,80,21592,-57
2019-05-21 00:38:54,34.05,19.60,11.60,99.90,368988,78,21142,-59
2019-05-21 00:40:04,39.83,20.12,11.60,99.90,384024,75,21015,-58
2019-05-21 00:41:14,38.05,19.87,11.60,99.90,384765,75,21078,-59
2019-05-21 00:42:03,40.35,21.37,11.50,99.90,384333,77,21593,-59
2019-05-21 00:42:39,36.38,19.62,11.50,99.90,384374,77,21128,-58
2019-05-21 00:43:13,38.30,20.88,11.60,99.90,376624,78,21075,-59
2019-05-21 00:43:50,41.92,21.97,11.50,99.90,370117,80,21082,-59
2019-05-21 00:44:24,41.65,22.52,11.50,99.90,375685,77,21562,-59
2019-05-21 00:44:57,41.40,22.98,11.60,99.90,376554,78,21125,-59
2019-05-21 00:45:31,43.08,23.05,11.50,99.90,375553,77,21104,-59
2019-05-21 00:46:05,43.65,21.87,11.50,99.90,375483,78,21450,-59
2019-05-21 00:46:38,44.70,22.55,11.60,99.90,375472,78,21041,-59
2019-05-21 00:47:14,40.70,21.70,11.60,99.90,375392,78,21017,-59
2019-05-21 00:47:47,37.83,20.37,11.60,99.90,375429,78,21557,-60
2019-05-21 00:48:21,41.08,21.25,11.60,99.90,382664,75,21138,-57
2019-05-21 00:48:55,39.05,21.68,11.60,99.90,387807,76,21051,-59
2019-05-21 00:49:28,42.55,22.07,11.60,99.90,387757,76,21039,-59
2019-05-21 00:50:02,40.38,21.95,11.60,99.90,387748,76,21577,-59
2019-05-21 00:50:36,42.15,22.35,11.60,99.90,386694,75,21569,-58
2019-05-21 00:51:09,43.50,22.77,11.60,99.90,389146,75,21100,-59
2019-05-21 00:51:43,39.98,21.40,11.60,99.90,390250,75,21038,-59
2019-05-21 00:52:17,42.53,22.87,11.60,99.90,390267,75,21047,-58
2019-05-21 00:52:50,44.42,23.05,11.60,99.90,390249,75,21015,-59
2019-05-21 00:53:24,40.25,21.33,11.60,99.90,390254,75,21117,-59
2019-05-21 00:53:58,42.43,22.52,11.60,99.90,390262,75,21038,-59
2019-05-21 00:54:31,37.67,20.02,11.60,99.90,390307,75,21113,-59
2019-05-21 00:55:06,41.53,20.52,11.60,99.90,389420,75,21113,-61
2019-05-21 00:55:40,41.85,21.37,11.60,99.90,378269,78,21151,-59
2019-05-21 00:56:14,34.80,20.00,11.60,99.90,370737,79,21055,-59
2019-05-21 00:56:47,43.28,22.85,11.60,99.90,364750,81,21624,-59
2019-05-21 00:57:21,42.67,22.50,11.60,99.90,362417,81,21562,-59
2019-05-21 00:57:55,42.83,22.30,11.60,99.90,380647,77,21151,-60
2019-05-21 00:58:28,41.80,21.97,11.60,99.90,370713,79,22149,-58
2019-05-21 00:59:02,40.60,20.32,11.60,99.90,364740,81,21078,-59
2019-05-21 00:59:36,38.33,20.70,11.60,99.90,362455,81,21086,-60
2019-05-21 01:00:10,42.27,21.82,11.60,99.90,383838,75,21061,-61
2019-05-21 01:00:44,41.85,21.70,11.60,99.90,390249,75,21051,-58
2019-05-21 01:01:18,34.75,18.82,11.60,99.90,390244,75,21051,-59
2019-05-21 01:01:51,42.10,21.40,11.60,99.90,390231,75,21485,-59
2019-05-21 01:02:25,39.58,20.90,11.60,99.90,390242,75,21102,-59
2019-05-21 01:02:59,33.63,19.12,11.60,99.90,390263,75,21112,-57
2019-05-21 01:03:32,38.05,20.30,11.60,99.90,390274,75,21455,-59
2019-05-21 01:04:06,37.20,19.62,11.60,99.90,390195,75,21596,-58
2019-05-21 01:04:40,41.45,20.82,11.60,99.90,390241,75,21078,-58
2019-05-21 01:05:13,42.70,21.62,11.60,99.90,389896,75,21047,-58
2019-05-21 01:05:47,41.23,20.55,11.50,99.90,387558,75,21123,-57
2019-05-21 01:06:21,45.70,21.57,11.60,99.90,386790,76,21506,-59
2019-05-21 01:06:54,40.28,21.07,11.60,99.90,386817,76,21108,-57
2019-05-21 01:07:28,36.88,19.92,11.60,99.90,386759,76,21518,-57
2019-05-21 01:08:02,45.73,21.77,11.50,99.90,386796,75,21112,-58
2019-05-21 01:08:36,42.53,22.07,11.60,99.90,387636,74,21133,-58
2019-05-21 01:09:09,51.05,24.12,11.50,99.90,400464,74,21011,-57
2019-05-21 01:09:43,39.27,21.23,11.50,99.90,400394,74,21076,-57
2019-05-21 01:10:17,43.33,21.50,11.50,99.90,400445,74,21406,-58
2019-05-21 01:10:50,44.10,22.17,11.50,99.90,400398,74,21030,-57
2019-05-21 01:11:24,48.98,24.37,11.50,99.90,400452,74,21003,-57
2019-05-21 01:11:58,39.78,20.85,11.50,99.90,400439,74,21093,-57
2019-05-21 01:12:31,43.98,22.50,11.50,99.90,400426,74,21080,-58
2019-05-21 01:13:05,47.95,21.20,11.50,99.90,399530,73,21014,-60
2019-05-21 01:13:39,41.33,22.32,11.50,99.90,395164,74,21026,-56
2019-05-21 01:14:13,45.23,23.02,11.50,99.90,395492,74,21034,-58
2019-05-21 01:14:46,42.70,21.30,11.50,99.90,395478,74,21011,-58
2019-05-21 01:15:20,48.87,20.88,11.50,99.90,395502,74,21018,-58
2019-05-21 01:15:54,34.38,19.60,11.50,99.90,395472,74,21026,-56
2019-05-21 01:16:27,34.40,18.87,11.60,99.90,395538,74,20991,-57
2019-05-21 01:17:01,40.58,20.92,11.60,99.90,395465,74,21434,-57
2019-05-21 01:17:35,45.88,21.77,11.60,99.90,395515,74,21057,-56
2019-05-21 01:18:08,40.73,21.40,11.60,99.90,396255,73,21011,-58
2019-05-21 01:18:42,43.58,22.65,11.60,99.90,398007,73,21035,-58
2019-05-21 01:19:16,34.75,18.45,11.50,99.90,395470,74,21484,-58
2019-05-21 01:19:49,34.18,19.20,11.50,99.90,395221,73,21046,-56
2019-05-21 01:20:23,35.40,20.23,11.60,99.90,398567,73,21018,-60
2019-05-21 01:20:57,43.95,21.27,11.50,99.90,400424,74,21030,-59
2019-05-21 01:21:30,40.60,21.17,11.50,99.90,400467,74,21076,-58
2019-05-21 01:22:05,38.98,20.85,11.50,99.90,400406,74,21481,-58
2019-05-21 01:22:38,30.27,17.90,11.50,99.90,400463,74,20998,-59
2019-05-21 01:23:12,45.15,22.10,11.50,99.90,400423,74,21539,-57
2019-05-21 01:23:46,39.92,20.70,11.50,99.90,400412,74,21018,-58
2019-05-21 01:24:19,42.10,21.97,11.50,99.90,400460,74,21478,-58
2019-05-21 01:24:53,41.73,22.50,11.50,99.90,400415,74,21490,-63
2019-05-21 01:25:27,43.55,23.00,11.50,99.90,397099,74,21042,-59
2019-05-21 01:26:00,44.83,23.15,11.50,99.90,400435,74,21046,-58
2019-05-21 01:26:34,41.60,22.22,11.50,99.90,400413,74,20995,-58
2019-05-21 01:27:08,42.50,21.25,11.50,99.90,400313,74,21077,-57
2019-05-21 01:27:41,41.53,22.50,11.50,99.90,400474,74,21010,-57
2019-05-21 01:28:15,41.45,22.05,11.50,99.90,399766,73,21022,-58
2019-05-21 01:28:49,38.25,20.82,11.50,99.90,400486,73,21056,-58
2019-05-21 01:29:22,42.55,21.57,11.50,99.90,400413,74,21026,-58
2019-05-21 01:29:56,46.55,22.73,11.50,99.90,400398,74,21507,-59
2019-05-21 01:30:30,42.48,22.22,11.50,99.90,398401,73,21198,-57
2019-05-21 01:31:03,39.45,20.65,11.50,99.90,395523,74,21480,-58
2019-05-21 01:31:37,39.35,20.17,11.50,99.90,395498,74,21133,-57
2019-05-21 01:32:11,36.33,19.62,11.50,99.90,397430,73,21072,-58
2019-05-21 01:32:44,35.80,19.02,11.50,99.90,400447,74,21022,-58
2019-05-21 01:33:18,35.95,20.00,11.50,99.90,400451,74,20974,-57
2019-05-21 01:33:52,34.65,18.77,11.50,99.90,400442,74,21011,-58
2019-05-21 01:34:25,34.05,18.62,11.50,99.90,400423,74,21098,-58
2019-05-21 01:34:59,30.17,17.50,11.50,99.90,400454,74,21164,-58
2019-05-21 01:35:33,37.48,18.82,11.50,99.90,400364,74,21018,-57
2019-05-21 01:36:06,34.18,18.57,11.50,99.90,400090,73,21023,-58
2019-05-21 01:36:40,34.63,17.98,11.50,99.90,397271,74,21021,-57
2019-05-21 01:37:14,39.38,19.80,11.50,99.90,389025,76,21451,-59
2019-05-21 01:37:47,28.55,16.12,11.50,99.90,395982,73,20974,-57
2019-05-21 01:38:21,33.85,19.07,11.50,99.90,396492,73,21103,-56
2019-05-21 01:38:55,32.23,17.82,11.50,99.90,400445,74,21453,-57
2019-05-21 01:39:28,31.45,17.48,11.50,99.90,397104,73,21080,-53
2019-05-21 01:40:02,33.50,17.65,11.50,99.90,397686,73,21120,-58
2019-05-21 01:40:36,33.00,17.95,11.50,99.90,400457,74,21034,-58
2019-05-21 01:41:09,32.60,17.95,11.50,99.90,400458,74,21076,-53
2019-05-21 01:41:43,34.20,18.30,11.50,99.90,399257,73,21485,-57
2019-05-21 01:42:17,29.85,16.52,11.50,99.90,399802,73,20991,-57
2019-05-21 01:42:50,28.57,16.48,11.50,99.90,395964,73,21805,-56
2019-05-21 01:43:24,31.90,17.35,11.50,99.90,395231,73,21049,-56
2019-05-21 01:43:58,34.60,17.67,11.50,99.90,399972,74,21018,-57
2019-05-21 01:44:31,26.93,16.50,11.50,99.90,399805,73,21108,-57
2019-05-21 01:45:06,32.25,16.50,11.50,99.90,400477,74,21018,-57
2019-05-21 01:45:40,31.15,16.55,11.50,99.90,400476,74,21004,-57
2019-05-21 01:46:13,30.35,17.10,11.50,99.90,400376,74,21096,-56
2019-05-21 01:46:47,28.85,16.12,11.50,99.90,400057,73,21007,-56
2019-05-21 01:47:21,31.37,17.62,11.50,99.90,392692,74,21595,-56
2019-05-21 01:47:54,25.82,15.18,11.50,99.90,389069,76,21045,-58
2019-05-21 01:48:28,29.12,16.82,11.50,99.90,393923,73,21091,-56
2019-05-21 01:49:02,26.37,16.00,11.50,99.90,400470,74,21011,-55
2019-05-21 01:49:36,28.20,16.75,11.50,99.90,400431,74,21014,-54
2019-05-21 01:50:10,35.28,17.52,11.50,99.90,400428,74,21034,-58
2019-05-21 01:50:43,31.93,18.30,11.50,99.90,400431,74,21077,-58
2019-05-21 01:51:17,29.95,17.35,11.50,99.90,400441,74,21439,-57
2019-05-21 01:51:51,31.25,18.17,11.50,99.90,400407,74,21454,-57
2019-05-21 01:52:25,31.65,17.57,11.50,99.90,400065,73,21034,-57
2019-05-21 01:52:58,29.85,17.48,11.50,99.90,398883,73,21035,-57
2019-05-21 01:53:32,32.55,17.50,11.50,99.90,398616,74,21096,-58
2019-05-21 01:54:06,34.25,17.87,11.50,99.90,400762,74,21031,-59
2019-05-21 01:54:39,31.90,17.92,11.50,99.90,400665,74,20987,-59
2019-05-21 01:55:13,28.80,16.97,11.50,99.90,400668,74,21076,-59
2019-05-21 01:55:47,32.80,18.60,11.50,99.90,400694,74,21022,-59
2019-05-21 01:56:20,32.15,17.80,11.50,99.90,400636,74,21107,-59
2019-05-21 01:56:54,34.67,17.90,11.50,99.90,400760,74,20983,-59
2019-05-21 01:57:28,33.13,18.92,11.50,99.90,400594,74,21034,-59
2019-05-21 01:58:01,34.50,18.35,11.50,99.90,400354,73,21084,-59
2019-05-21 01:58:35,33.95,18.20,11.50,99.90,400721,74,21088,-59
2019-05-21 01:59:09,36.00,18.42,11.50,99.90,400738,74,21007,-59
2019-05-21 01:59:42,28.05,16.70,11.50,99.90,400708,74,21022,-54
2019-05-21 02:00:16,31.73,18.15,11.40,99.90,400410,74,21010,-58
2019-05-21 02:00:50,32.08,17.75,11.50,99.90,400441,74,21003,-56
2019-05-21 02:01:23,34.65,19.75,11.40,99.90,400476,74,21014,-56
2019-05-21 02:01:57,37.73,19.65,11.50,99.90,400475,74,21096,-56
2019-05-21 02:02:31,35.43,19.45,11.50,99.90,400420,74,21508,-57
2019-05-21 02:03:05,38.00,20.02,11.40,99.90,400009,73,21030,-57
2019-05-21 02:03:38,43.50,19.80,11.40,99.90,398306,73,21395,-57
2019-05-21 02:04:12,42.10,20.77,11.40,99.90,395541,74,21030,-55
2019-05-21 02:04:46,44.30,20.97,11.50,99.90,395475,74,21485,-55
2019-05-21 02:05:19,36.40,19.77,11.40,99.90,395494,74,21053,-53
2019-05-21 02:05:53,34.65,18.27,11.40,99.90,395510,74,21089,-57
2019-05-21 02:06:27,34.85,19.42,11.40,99.90,395505,74,21124,-58
2019-05-21 02:07:00,36.65,20.15,11.40,99.90,395465,74,21104,-55
2019-05-21 02:07:34,46.77,22.20,11.40,99.90,395474,74,21027,-54
2019-05-21 02:08:07,40.90,21.70,11.40,99.90,395512,74,21022,-55
2019-05-21 02:08:41,41.73,21.55,11.40,99.90,399074,73,20999,-55
2019-05-21 02:09:15,39.65,20.90,11.40,99.90,400417,74,21485,-55
2019-05-21 02:09:57,39.95,21.17,11.40,99.90,400400,74,21022,-58
2019-05-21 02:10:31,41.45,22.27,11.40,99.90,400430,74,21492,-54
2019-05-21 02:11:05,39.42,20.10,11.40,99.90,400428,74,21046,-57
2019-05-21 02:11:38,35.65,19.98,11.40,99.90,400436,73,21474,-58
2019-05-21 02:12:12,40.58,20.75,11.40,99.90,400403,74,21046,-55
2019-05-21 02:12:46,36.58,20.62,11.40,99.90,400429,74,21023,-53
2019-05-21 02:13:19,43.98,21.97,11.40,99.90,399728,73,21100,-52
2019-05-21 02:13:53,52.75,23.87,11.40,99.90,400501,74,21022,-56
2019-05-21 02:14:27,42.98,22.05,11.40,99.90,396931,73,21204,-54
2019-05-21 02:15:00,39.55,20.97,11.40,99.90,395470,74,21002,-57
2019-05-21 02:15:34,39.10,21.48,11.40,99.90,395419,74,21123,-58
2019-05-21 02:16:08,38.78,20.90,11.40,99.90,395515,74,21489,-58
2019-05-21 02:16:41,37.08,20.37,11.40,99.90,395440,74,21034,-57
2019-05-21 02:17:15,37.73,20.97,11.40,99.90,395408,74,21107,-59
2019-05-21 02:17:49,47.30,23.35,11.40,99.90,395491,74,21014,-58
2019-05-21 02:18:22,43.40,22.15,11.40,99.90,395596,73,21107,-57
2019-05-21 02:18:56,36.63,20.90,11.40,99.90,400461,74,21104,-59
2019-05-21 02:19:30,36.48,20.35,11.40,99.90,400460,74,21092,-59
2019-05-21 02:20:05,39.92,21.15,11.40,99.90,396678,73,21174,-59
2019-05-21 02:20:39,40.55,21.87,11.40,99.90,395473,74,21030,-58
2019-05-21 02:21:13,35.70,19.25,11.40,99.90,395511,74,21466,-58
2019-05-21 02:21:46,38.95,20.80,11.40,99.90,395511,74,21046,-58
2019-05-21 02:22:20,40.92,21.82,11.40,99.90,396601,73,21042,-60
2019-05-21 02:22:54,41.40,21.37,11.40,99.90,400437,74,21034,-58
2019-05-21 02:23:27,44.13,22.15,11.40,99.90,400412,74,21022,-59
2019-05-21 02:24:01,39.70,20.82,11.40,99.90,400468,74,21018,-59
2019-05-21 02:24:35,42.95,21.85,11.40,99.90,400453,74,21493,-59
2019-05-21 02:25:08,43.02,22.05,11.40,99.90,398907,73,21038,-59
2019-05-21 02:25:42,42.08,21.50,11.40,99.90,395494,74,21038,-60
2019-05-21 02:26:16,43.15,21.52,11.40,99.90,395457,74,21010,-58
2019-05-21 02:26:49,46.30,23.75,11.40,99.90,395499,74,21453,-57
2019-05-21 02:27:23,47.20,22.95,11.40,99.90,395414,74,21081,-57
2019-05-21 02:27:57,43.23,23.00,11.40,99.90,395495,74,21021,-57
2019-05-21 02:28:30,42.58,22.52,11.40,99.90,395452,74,21037,-58
2019-05-21 02:29:04,44.33,22.07,11.40,99.90,395511,74,21450,-55
2019-05-21 02:29:38,45.10,21.87,11.40,99.90,395447,74,21123,-59
2019-05-21 02:30:12,43.42,23.18,11.40,99.90,396884,73,21108,-56
2019-05-21 02:30:46,48.40,23.02,11.40,99.90,395579,74,21137,-55
2019-05-21 02:31:20,43.45,22.95,11.40,99.90,395550,74,21002,-55
2019-05-21 02:31:53,40.03,21.27,11.40,99.90,395432,74,21019,-56
2019-05-21 02:32:27,39.03,20.80,11.40,99.90,395471,73,21493,-58
2019-05-21 02:33:01,46.08,23.05,11.40,99.90,391968,75,21091,-57
2019-05-21 02:33:34,35.88,19.85,11.40,99.90,400476,74,21411,-57
2019-05-21 02:34:08,38.20,19.60,11.40,99.90,400471,74,21097,-55
2019-05-21 02:34:42,29.80,16.25,11.40,99.90,400451,74,21096,-54
2019-05-21 02:35:15,28.62,16.60,11.40,99.90,400429,74,20975,-56
2019-05-21 02:35:49,26.93,15.80,11.40,99.90,400410,74,21080,-56
2019-05-21 02:36:23,25.90,15.20,11.40,99.90,398719,73,21540,-57
2019-05-21 02:36:56,29.70,15.35,11.30,99.90,395420,74,21002,-56
2019-05-21 02:37:30,19.60,12.23,11.40,99.90,395385,74,21112,-56
2019-05-21 02:38:04,16.25,10.70,11.40,99.90,395505,74,21580,-57
2019-05-21 02:38:37,12.85,8.78,11.30,99.90,395488,74,21100,-58
2019-05-21 02:39:11,16.95,10.82,11.30,99.90,395515,74,21015,-56
2019-05-21 02:39:45,16.32,10.18,11.30,99.90,395492,73,21088,-58
2019-05-21 02:40:19,14.30,9.68,11.30,99.90,395450,74,21175,-57
2019-05-21 02:40:53,14.75,10.05,11.30,99.90,395459,74,21045,-58
2019-05-21 02:41:27,14.87,8.40,11.30,99.90,396832,73,21041,-58
2019-05-21 02:42:00,10.48,7.75,11.30,99.90,400462,74,21034,-58
2019-05-21 02:42:34,9.53,7.12,11.30,99.90,400396,74,21100,-59
2019-05-21 02:43:08,14.35,7.90,11.30,99.90,398015,73,21022,-58
2019-05-21 02:43:41,9.75,6.90,11.30,99.90,389044,76,21002,-58
2019-05-21 02:44:15,10.05,6.22,11.30,99.90,389079,76,21036,-57
2019-05-21 02:44:49,11.05,6.45,11.30,99.90,392677,73,21103,-58
2019-05-21 02:45:22,10.45,7.30,11.30,99.90,400404,74,20991,-57
2019-05-21 02:45:56,9.90,6.83,11.30,99.90,400457,74,21478,-58
2019-05-21 02:46:30,10.88,7.42,11.30,99.90,400417,73,21096,-57
2019-05-21 02:47:03,9.73,7.40,11.20,99.90,400359,74,21097,-57
2019-05-21 02:47:37,10.93,7.92,11.30,99.90,400415,74,21100,-58
2019-05-21 02:48:11,10.98,8.35,11.30,99.90,400481,74,21026,-57
2019-05-21 02:48:44,13.78,8.75,11.30,99.90,400302,74,21022,-58
2019-05-21 02:49:18,11.28,7.45,11.30,99.90,398020,73,20991,-58
2019-05-21 02:49:52,10.65,8.53,11.20,99.90,395385,73,21575,-59
2019-05-21 02:50:26,10.30,8.45,11.20,99.90,395466,74,21483,-58
2019-05-21 02:50:59,11.25,8.33,11.20,99.90,398050,73,20998,-57
2019-05-21 02:51:33,10.72,8.30,11.20,99.90,400450,74,21096,-58
2019-05-21 02:52:07,11.80,8.45,11.20,99.90,400411,73,21035,-57
2019-05-21 02:52:40,12.23,8.65,11.20,99.90,400401,74,21427,-58
2019-05-21 02:53:14,12.78,8.93,11.20,99.90,400402,74,21100,-59
2019-05-21 02:53:48,13.00,8.65,11.20,99.90,400399,74,21018,-59
2019-05-21 02:54:21,10.65,7.92,11.20,99.90,400465,74,20979,-57
2019-05-21 02:54:55,12.15,9.40,11.20,99.90,400418,74,21050,-57
2019-05-21 02:55:29,14.63,9.60,11.20,99.90,400447,73,21080,-57
2019-05-21 02:56:02,14.53,10.40,11.20,99.90,399833,73,21485,-57
2019-05-21 02:56:36,16.37,10.00,11.20,99.90,400420,74,21007,-58
2019-05-21 02:57:10,13.32,10.13,11.20,99.90,400337,74,21077,-58
2019-05-21 02:57:43,12.93,9.18,11.20,99.90,400477,74,21399,-57
2019-05-21 02:58:17,15.78,10.58,11.20,99.90,400436,74,21022,-58
2019-05-21 02:58:51,15.45,10.68,11.20,99.90,400432,74,21450,-57
2019-05-21 02:59:24,14.68,10.30,11.10,99.90,400412,74,21096,-56
2019-05-21 02:59:59,14.85,10.58,11.10,99.90,396990,72,21018,-58
2019-05-21 03:00:40,14.87,10.58,11.10,99.90,393735,74,21111,-58
2019-05-21 03:01:26,11.10,11.10,11.10,99.90,395976,74,21058,-56
2019-05-21 03:02:18,18.60,12.75,11.10,99.90,394174,74,20389,-59
2019-05-21 03:02:51,20.00,11.97,11.10,99.90,395496,74,21014,-58
2019-05-21 03:03:29,17.10,11.90,11.10,99.90,395505,74,21034,-55
2019-05-21 03:04:03,18.90,12.30,11.10,99.90,395478,74,21536,-59
2019-05-21 03:04:36,17.77,11.80,11.10,99.90,395501,74,21030,-60
2019-05-21 03:05:10,18.07,11.83,11.10,99.90,398632,73,21104,-59
2019-05-21 03:05:44,18.20,12.20,11.00,99.90,400408,74,21026,-58
2019-05-21 03:06:17,18.87,13.03,11.00,99.90,400449,74,21528,-58
2019-05-21 03:06:52,18.87,12.18,11.00,99.90,400474,74,21100,-56
2019-05-21 03:07:26,16.50,11.93,11.00,99.90,395308,72,21066,-59
2019-05-21 03:07:59,15.85,11.40,11.00,99.90,400468,74,21018,-55
2019-05-21 03:08:33,15.45,10.48,11.00,99.90,400392,74,21482,-58
2019-05-21 03:09:07,16.95,11.78,11.00,99.90,399544,73,21020,-57
2019-05-21 03:09:41,17.00,11.50,11.00,99.90,401520,73,21033,-56
2019-05-21 03:10:15,18.87,12.30,11.00,99.90,400406,74,21084,-57
2019-05-21 03:10:49,16.57,11.70,11.00,99.90,400402,74,21096,-53
2019-05-21 03:11:22,20.02,12.28,11.00,99.90,400422,74,21088,-56
2019-05-21 03:11:56,23.47,14.05,11.00,99.90,400394,74,21038,-55
2019-05-21 03:12:30,20.12,13.58,11.00,99.90,400412,74,21104,-59
2019-05-21 03:13:04,20.23,13.13,11.00,99.90,400444,74,21112,-58
2019-05-21 03:13:37,22.52,12.33,11.00,99.90,400455,74,21099,-58
2019-05-21 03:14:11,16.97,11.63,11.00,99.90,400410,74,21019,-59
2019-05-21 03:14:45,18.37,11.30,11.00,99.90,400226,73,21018,-55
2019-05-21 03:15:19,18.62,11.83,11.00,99.90,396505,73,21144,-58
2019-05-21 03:15:53,19.15,12.68,11.00,99.90,395533,74,21208,-58
2019-05-21 03:16:26,20.12,11.93,11.00,99.90,395283,74,21127,-58
2019-05-21 03:17:00,17.73,12.45,11.00,99.90,395411,74,21111,-58
2019-05-21 03:17:34,20.92,13.28,11.00,99.90,395453,74,21108,-57
2019-05-21 03:18:07,21.42,13.28,11.00,99.90,395502,74,21119,-56
2019-05-21 03:18:41,18.65,13.13,11.00,99.90,396622,73,20998,-58
2019-05-21 03:19:15,20.05,13.00,10.90,99.90,400436,74,21427,-58
2019-05-21 03:19:48,21.68,13.43,10.90,99.90,399180,73,21034,-58
2019-05-21 03:20:22,23.90,13.60,10.90,99.90,395598,74,21115,-57
2019-05-21 03:20:56,19.62,12.93,10.90,99.90,395461,74,21054,-60
2019-05-21 03:21:29,17.10,10.75,11.00,99.90,395512,74,21007,-59
2019-05-21 03:22:03,19.92,12.18,11.00,99.90,398591,73,21124,-59
2019-05-21 03:22:37,19.73,12.58,10.90,99.90,400447,73,21104,-60
2019-05-21 03:23:10,20.48,12.33,11.00,99.90,400419,74,21043,-59
2019-05-21 03:23:44,19.98,12.63,10.90,99.90,400429,73,21084,-58
2019-05-21 03:24:18,20.80,13.40,10.90,99.90,400501,74,21442,-60
2019-05-21 03:24:51,23.57,14.38,10.90,99.90,400478,74,21027,-61
2019-05-21 03:25:25,21.42,13.45,10.90,99.90,400441,74,21006,-60
2019-05-21 03:25:59,21.50,12.45,10.90,99.90,400402,74,21022,-59
2019-05-21 03:26:32,17.90,11.53,10.90,99.90,400486,74,20975,-59
2019-05-21 03:27:06,16.12,11.10,10.90,99.90,399709,73,21027,-61
2019-05-21 03:27:40,19.27,12.85,10.90,99.90,400479,74,21012,-60
2019-05-21 03:28:13,19.02,11.63,10.90,99.90,400433,74,21179,-60
2019-05-21 03:28:47,21.20,13.00,10.90,99.90,400438,74,20974,-60
2019-05-21 03:29:21,20.97,12.43,10.90,99.90,400432,74,21010,-60
2019-05-21 03:29:54,20.52,11.50,10.90,99.90,400434,74,21080,-60
2019-05-21 03:30:28,23.38,13.48,10.90,99.90,400465,74,21010,-59
2019-05-21 03:31:02,32.08,15.90,10.90,99.90,400442,74,21461,-57
2019-05-21 03:31:35,18.62,11.40,10.90,99.90,400367,74,21089,-57
2019-05-21 03:32:09,22.95,12.78,10.90,99.90,398302,73,21068,-62
2019-05-21 03:32:43,23.52,13.60,10.90,99.90,395216,73,21021,-59
2019-05-21 03:33:16,22.40,13.35,10.90,99.90,395902,74,20994,-60
2019-05-21 03:33:50,18.92,12.35,10.90,99.90,395868,74,21026,-59
2019-05-21 03:34:24,20.32,13.28,10.90,99.90,395879,74,21539,-58
2019-05-21 03:34:57,21.12,12.70,10.90,99.90,395881,74,21076,-60
2019-05-21 03:35:31,21.52,13.18,10.90,99.90,395874,74,21100,-57
2019-05-21 03:36:05,22.45,12.58,10.90,99.90,395893,74,21006,-57
2019-05-21 03:36:39,19.75,11.50,10.90,99.90,395875,74,21103,-59
2019-05-21 03:37:12,16.80,11.30,10.90,99.90,395775,74,21515,-57
2019-05-21 03:37:46,20.05,11.93,10.90,99.90,397846,73,21099,-58
2019-05-21 03:38:20,19.52,12.05,10.90,99.90,400398,74,21446,-59
2019-05-21 03:38:54,20.02,12.00,10.90,99.90,395823,73,21040,-58
2019-05-21 03:39:27,20.48,12.53,10.90,99.90,395447,74,21100,-57
2019-05-21 03:40:01,24.12,13.03,10.90,99.90,395465,73,21124,-63
2019-05-21 03:40:35,19.90,12.05,10.90,99.90,395468,74,21108,-55
2019-05-21 03:41:08,19.62,12.70,10.90,99.90,395485,74,20998,-56
2019-05-21 03:41:42,19.32,11.12,10.80,99.90,395462,74,21030,-63
2019-05-21 03:42:16,17.48,11.53,10.80,99.90,395474,74,21042,-59
2019-05-21 03:42:50,19.25,12.43,10.80,99.90,395487,74,21030,-58
2019-05-21 03:43:23,19.48,12.15,10.80,99.90,395326,73,21506,-60
2019-05-21 03:43:57,21.97,12.45,10.90,99.90,395194,74,21458,-57
2019-05-21 03:44:31,21.52,12.25,10.80,99.90,395482,74,21042,-58
2019-05-21 03:45:06,19.95,11.93,10.80,99.90,395471,74,21022,-60
2019-05-21 03:45:40,19.87,12.33,10.90,99.90,393336,74,21080,-60
2019-05-21 03:46:14,23.62,13.00,10.80,99.90,390921,74,21477,-54
2019-05-21 03:46:47,19.77,11.97,10.80,99.90,395817,74,21112,-55
2019-05-21 03:47:21,20.55,12.20,10.80,99.90,392300,74,21042,-50
2019-05-21 03:47:55,16.07,10.60,10.80,99.90,389074,76,21055,-59
2019-05-21 03:48:29,18.92,12.03,10.80,99.90,393275,73,21034,-65
2019-05-21 03:49:02,17.05,11.08,10.80,99.90,389085,76,21037,-59
2019-05-21 03:49:36,19.32,11.90,10.80,99.90,389080,76,21497,-59
2019-05-21 03:50:11,17.73,11.63,10.80,99.90,389137,76,21037,-57
2019-05-21 03:50:45,21.82,12.07,10.80,99.90,389103,76,21041,-64
2019-05-21 03:51:19,24.65,12.80,10.80,99.90,388997,76,21194,-54
2019-05-21 03:51:53,15.60,10.70,10.80,99.90,389102,76,21053,-61
2019-05-21 03:52:26,18.48,11.55,10.80,99.90,391509,73,21041,-57
2019-05-21 03:53:00,18.25,11.53,10.80,99.90,393656,73,21034,-57
2019-05-21 03:53:34,21.35,12.30,10.80,99.90,392355,74,21210,-64
2019-05-21 03:54:07,21.33,11.95,10.80,99.90,393587,74,21035,-65
2019-05-21 03:54:41,18.85,11.45,10.80,99.90,395922,74,21122,-65
2019-05-21 03:55:15,16.30,10.32,10.80,99.90,395377,74,21099,-67
2019-05-21 03:55:48,15.72,10.30,10.80,99.90,400384,73,21458,-60
2019-05-21 03:56:22,17.50,10.80,10.80,99.90,400520,74,20994,-59
2019-05-21 03:56:56,17.27,11.22,10.80,99.90,400478,74,20995,-58
2019-05-21 03:57:30,19.70,10.88,10.80,99.90,400371,74,21011,-57
2019-05-21 03:58:03,17.98,11.03,10.80,99.90,400438,74,21555,-56
2019-05-21 03:58:37,14.35,10.13,10.80,99.90,400516,73,21096,-59
2019-05-21 03:59:11,18.17,11.28,10.80,99.90,400399,74,21583,-67
2019-05-21 03:59:45,17.30,11.05,10.80,99.90,400440,74,21100,-68
2019-05-21 04:00:19,15.35,10.32,10.80,99.90,400118,73,21107,-67
2019-05-21 04:00:52,16.62,10.85,10.80,99.90,400433,73,21030,-66
2019-05-21 04:01:26,18.17,11.03,10.80,99.90,393691,74,21033,-66
2019-05-21 04:02:00,16.00,10.35,10.80,99.90,389095,76,21030,-66
2019-05-21 04:02:33,17.30,11.33,10.80,99.90,389138,76,21009,-64
2019-05-21 04:03:07,19.25,12.47,10.80,99.90,389055,76,21115,-67
2019-05-21 04:03:41,21.50,12.35,10.80,99.90,395008,74,21136,-62
2019-05-21 04:04:14,24.45,13.72,10.80,99.90,395906,74,21127,-60
2019-05-21 04:04:48,17.92,10.63,10.80,99.90,395876,74,21029,-58
2019-05-21 04:05:24,19.65,11.57,10.80,99.90,396658,73,21025,-69
2019-05-21 04:05:58,20.57,11.83,10.80,99.90,398067,73,21092,-63
2019-05-21 04:06:31,17.02,10.63,10.80,99.90,396174,73,21014,-67
2019-05-21 04:07:05,18.02,11.00,10.80,99.90,395888,73,21093,-59
2019-05-21 04:07:39,17.85,10.05,10.80,99.90,395511,74,21030,-57
2019-05-21 04:08:12,21.15,12.60,10.80,99.90,395477,74,21509,-56
2019-05-21 04:08:46,16.25,10.38,10.80,99.90,395498,74,21099,-56
2019-05-21 04:09:19,14.23,9.53,10.80,99.90,395487,74,21575,-55
2019-05-21 04:09:53,22.58,10.98,10.80,99.90,395441,73,21108,-61
2019-05-21 04:10:27,19.37,11.85,10.70,99.90,395504,74,21030,-53
2019-05-21 04:11:01,19.37,11.50,10.70,99.90,395504,74,21034,-60
2019-05-21 04:11:34,17.37,10.93,10.80,99.90,395521,74,21473,-63
2019-05-21 04:12:08,18.15,11.22,10.70,99.90,396794,73,21042,-56
2019-05-21 04:12:42,18.55,10.53,10.70,99.90,400429,74,21020,-57
2019-05-21 04:13:15,15.60,10.03,10.70,99.90,400496,74,21026,-59
2019-05-21 04:13:49,17.35,11.00,10.70,99.90,400403,74,21022,-62
2019-05-21 04:14:43,18.40,11.05,10.80,99.90,400446,74,21084,-57
2019-05-21 04:15:21,17.62,11.08,10.70,99.90,399884,74,21046,-61
2019-05-21 04:16:10,19.17,11.38,10.80,99.90,398931,74,21115,-65
2019-05-21 04:16:57,17.15,10.40,10.80,99.90,380986,77,21058,-60
2019-05-21 04:17:35,18.90,10.63,10.70,99.90,379867,77,21069,-63
2019-05-21 04:18:10,19.15,12.15,10.70,99.90,379960,77,21116,-63
2019-05-21 04:18:56,25.17,12.30,10.70,99.90,386460,74,21453,-62
2019-05-21 04:19:34,21.62,12.30,10.70,99.90,387584,76,21111,-66
2019-05-21 04:20:08,19.02,11.55,10.70,99.90,387059,76,21065,-63
2019-05-21 04:20:42,22.48,12.55,10.70,99.90,387491,76,21095,-65
2019-05-21 04:21:16,19.17,11.95,10.70,99.90,387508,76,21032,-62
2019-05-21 04:21:49,23.50,12.85,10.70,99.90,387542,76,21122,-61
2019-05-21 04:22:23,23.57,12.30,10.70,99.90,387575,76,20981,-61
2019-05-21 04:22:57,20.10,12.25,10.70,99.90,387533,76,21453,-62
2019-05-21 04:23:30,21.90,12.05,10.70,99.90,387521,76,21005,-60
2019-05-21 04:24:04,17.52,10.95,10.70,99.90,387378,76,21121,-60
2019-05-21 04:24:38,16.90,11.43,10.70,99.90,387523,76,21115,-62
2019-05-21 04:25:11,17.67,10.72,10.70,99.90,387343,76,21036,-61
2019-05-21 04:25:45,18.42,11.73,10.70,99.90,386148,76,21045,-62
2019-05-21 04:26:19,18.02,10.93,10.70,99.90,384059,76,21510,-62
2019-05-21 04:26:52,19.70,11.85,10.70,99.90,383663,76,21017,-62
2019-05-21 04:27:26,22.82,12.40,10.70,99.90,387124,76,21120,-60
2019-05-21 04:28:00,18.95,11.80,10.70,99.90,386213,76,21128,-59
2019-05-21 04:28:33,18.70,11.95,10.70,99.90,387005,76,21046,-61
2019-05-21 04:29:07,19.20,11.70,10.70,99.90,385513,76,21137,-62
2019-05-21 04:29:41,19.57,12.10,10.70,99.90,386711,75,21062,-60
2019-05-21 04:30:14,17.82,11.08,10.70,99.90,386985,76,21022,-61
2019-05-21 04:30:48,18.40,10.75,10.70,99.90,381656,76,21054,-63
2019-05-21 04:31:22,18.87,11.70,10.70,99.90,382587,76,21100,-62
2019-05-21 04:31:55,17.60,10.53,10.70,99.90,383867,76,21150,-61
2019-05-21 04:32:29,18.85,11.35,10.70,99.90,383853,76,21042,-59
2019-05-21 04:33:03,19.75,11.97,10.70,99.90,383206,76,21526,-61
2019-05-21 04:33:36,13.18,8.68,10.70,99.90,383731,76,21179,-61
2019-05-21 04:34:10,18.17,11.00,10.70,99.90,383760,76,21038,-61
2019-05-21 04:34:44,16.67,10.58,10.70,99.90,383355,76,21046,-60
2019-05-21 04:35:17,15.38,9.45,10.70,99.90,380999,77,21044,-61
2019-05-21 04:35:51,16.57,10.30,10.70,99.90,380986,77,21074,-60
2019-05-21 04:36:25,18.62,11.73,10.70,99.90,385999,76,21601,-61
2019-05-21 04:36:59,16.10,10.05,10.70,99.90,387173,76,21068,-61
2019-05-21 04:37:32,16.85,10.15,10.70,99.90,383760,76,21110,-59
2019-05-21 04:38:06,18.25,10.68,10.70,99.90,386492,76,21054,-61
2019-05-21 04:38:40,19.42,11.15,10.70,99.90,386338,76,21232,-62
2019-05-21 04:39:13,17.50,10.95,10.70,99.90,382522,76,21510,-60
2019-05-21 04:39:47,15.18,10.65,10.70,99.90,386946,74,21042,-61
2019-05-21 04:40:21,16.80,10.38,10.70,99.90,381695,76,21505,-59
2019-05-21 04:40:54,18.87,10.93,10.80,99.90,386748,76,21120,-61
2019-05-21 04:41:28,17.60,10.88,10.80,99.90,384164,76,21053,-61
2019-05-21 04:42:02,14.90,10.58,10.80,99.90,383828,76,21100,-59
2019-05-21 04:42:35,19.15,11.28,10.80,99.90,382994,76,21483,-59
2019-05-21 04:43:09,19.23,11.38,10.80,99.90,385988,76,21145,-62
2019-05-21 04:43:43,14.40,9.00,10.80,99.90,386006,76,21588,-60
2019-05-21 04:44:16,16.87,11.20,10.80,99.90,387235,76,21583,-59
2019-05-21 04:44:50,15.28,10.35,10.70,99.90,387126,76,21033,-61
2019-05-21 04:45:24,20.20,11.57,10.80,99.90,383768,76,21012,-60
2019-05-21 04:45:57,15.98,9.98,10.80,99.90,387120,76,21116,-60
2019-05-21 04:46:31,16.07,9.30,10.80,99.90,386603,76,21054,-61
2019-05-21 04:47:05,19.50,11.33,10.70,99.90,384436,76,21609,-62
2019-05-21 04:47:39,19.23,11.18,10.70,99.90,387188,76,21551,-61
2019-05-21 04:48:12,17.37,10.38,10.70,99.90,382096,76,21132,-61
2019-05-21 04:48:46,20.10,11.25,10.70,99.90,383033,76,21110,-60
2019-05-21 04:49:19,15.38,9.70,10.80,99.90,381590,76,21583,-61
2019-05-21 04:49:53,15.72,8.68,10.70,99.90,387060,75,21148,-63
2019-05-21 04:50:27,16.55,9.58,10.70,99.90,383842,76,21478,-61
2019-05-21 04:51:00,13.35,9.05,10.80,99.90,379088,78,21591,-61
2019-05-21 04:51:34,14.78,8.48,10.70,99.90,375977,76,21112,-61
2019-05-21 04:52:08,13.93,9.00,10.80,99.90,379560,78,21603,-61
2019-05-21 04:52:41,13.22,9.65,10.80,99.90,379595,78,21034,-58
2019-05-21 04:53:15,13.48,9.28,10.70,99.90,379570,78,21112,-60
2019-05-21 04:53:49,14.07,9.13,10.70,99.90,381058,75,21074,-58
2019-05-21 04:54:23,12.47,8.73,10.70,99.90,391413,75,21077,-60
2019-05-21 04:54:56,14.58,9.08,10.80,99.90,391382,75,21109,-58
2019-05-21 04:55:30,14.93,9.23,10.70,99.90,391419,75,21130,-61
2019-05-21 04:56:04,14.25,8.98,10.80,99.90,391373,75,21482,-61
2019-05-21 04:56:37,13.78,8.98,10.70,99.90,391437,75,21108,-61
2019-05-21 04:57:11,16.27,9.78,10.70,99.90,390185,75,21092,-62
2019-05-21 04:57:45,13.88,9.30,10.70,99.90,391317,75,21074,-58
2019-05-21 04:58:19,14.87,9.00,10.70,99.90,392086,74,21095,-62
2019-05-21 04:58:52,16.65,10.03,10.80,99.90,395889,74,21497,-59
2019-05-21 04:59:26,16.67,9.58,10.70,99.90,395901,74,21038,-59
2019-05-21 05:00:00,16.97,10.58,10.70,99.90,395807,73,21144,-59
2019-05-21 05:00:33,16.37,9.40,10.70,99.90,395869,74,21044,-61
2019-05-21 05:01:07,15.68,9.18,10.70,99.90,395967,74,21152,-62
2019-05-21 05:01:41,14.38,9.83,10.70,99.90,395850,74,21045,-59
2019-05-21 05:02:14,15.58,9.13,10.70,99.90,388180,76,21022,-63
2019-05-21 05:02:48,11.00,8.20,10.70,99.90,395913,74,21033,-61
2019-05-21 05:03:22,13.25,9.43,10.70,99.90,395930,74,21103,-60
2019-05-21 05:03:55,14.25,9.53,10.80,99.90,395930,74,21096,-62
2019-05-21 05:04:29,17.30,10.40,10.80,99.90,395913,74,20986,-61
2019-05-21 05:05:04,11.18,8.75,10.70,99.90,395915,74,21092,-60
2019-05-21 05:05:37,11.43,8.03,10.80,99.90,395925,74,21493,-60
2019-05-21 05:06:11,11.75,8.28,10.70,99.90,395865,74,21494,-61
2019-05-21 05:06:45,12.18,8.18,10.70,99.90,395893,74,21076,-61
2019-05-21 05:07:18,14.05,8.98,10.80,99.90,388191,76,21583,-61
2019-05-21 05:07:52,13.22,8.88,10.70,99.90,395933,74,21014,-61
2019-05-21 05:08:26,10.80,7.22,10.80,99.90,395849,74,21013,-61
2019-05-21 05:08:59,15.93,9.08,10.80,99.90,395948,74,21111,-60
2019-05-21 05:09:33,12.80,8.63,10.80,99.90,395883,74,21026,-62
2019-05-21 05:10:08,12.65,8.10,10.80,99.90,395817,73,21116,-62
2019-05-21 05:10:41,12.35,7.75,10.80,99.90,395907,74,21030,-61
2019-05-21 05:11:15,14.25,8.73,10.80,99.90,395920,74,21041,-59
2019-05-21 05:11:49,12.58,7.95,10.80,99.90,395943,74,21123,-61
2019-05-21 05:12:22,13.03,8.13,10.80,99.90,395881,74,21014,-58
2019-05-21 05:12:56,11.78,8.38,10.80,99.90,388253,76,21112,-60
2019-05-21 05:13:30,11.60,8.23,10.80,99.90,389809,74,21057,-60
2019-05-21 05:14:03,11.80,8.15,10.80,99.90,389141,75,21017,-60
2019-05-21 05:14:37,11.90,7.65,10.80,99.90,389028,76,21131,-61
2019-05-21 05:15:11,12.20,8.28,10.80,99.90,389102,76,21021,-61
2019-05-21 05:15:45,12.93,8.20,10.70,99.90,389114,76,21041,-61
2019-05-21 05:16:18,13.78,9.10,10.80,99.90,388971,76,21022,-62
2019-05-21 05:16:52,15.03,9.15,10.80,99.90,389057,75,21111,-60
2019-05-21 05:17:25,13.13,8.35,10.80,99.90,389061,76,21044,-57
2019-05-21 05:17:59,14.53,8.95,10.80,99.90,389170,76,21100,-60
2019-05-21 05:18:33,13.32,8.83,10.80,99.90,389114,75,21021,-61
2019-05-21 05:19:06,15.88,9.45,10.80,99.90,389140,76,21119,-60
2019-05-21 05:19:40,15.50,9.45,10.80,99.90,389081,74,21115,-60
2019-05-21 05:20:14,12.35,9.05,10.80,99.90,389129,76,21033,-60
2019-05-21 05:20:48,13.28,8.65,10.80,99.90,389103,76,21163,-60
2019-05-21 05:21:22,15.03,8.90,10.80,99.90,389149,76,21049,-60
2019-05-21 05:21:56,12.90,9.28,10.80,99.90,389114,76,21049,-59
2019-05-21 05:22:29,14.40,8.93,10.80,99.90,389140,76,21123,-61
2019-05-21 05:23:03,14.85,9.08,10.80,99.90,388969,76,21045,-59
2019-05-21 05:23:37,12.82,8.65,10.80,99.90,389126,76,21017,-60
2019-05-21 05:24:10,13.38,9.48,10.80,99.90,389081,76,21096,-60
2019-05-21 05:24:44,11.08,8.30,10.80,99.90,389040,76,21033,-60
2019-05-21 05:25:18,11.63,8.13,10.80,99.90,390749,74,21129,-58
2019-05-21 05:25:51,13.13,8.63,10.80,99.90,395168,74,21093,-60
2019-05-21 05:26:25,13.62,8.35,10.80,99.90,396134,74,21045,-60
2019-05-21 05:26:59,13.60,9.25,10.80,99.90,396770,74,21096,-61
2019-05-21 05:27:32,14.00,8.90,10.80,99.90,387931,76,21051,-61
2019-05-21 05:28:06,16.05,8.83,10.80,99.90,392985,75,21010,-61
2019-05-21 05:28:40,13.90,8.63,10.80,99.90,396085,74,21493,-61
2019-05-21 05:29:13,11.45,7.95,10.80,99.90,395996,74,21042,-61
2019-05-21 05:29:47,13.45,8.78,10.80,99.90,395953,73,21107,-60
2019-05-21 05:30:21,14.45,8.53,10.80,99.90,395939,74,21103,-60
2019-05-21 05:30:54,13.53,8.63,10.80,99.90,395868,74,21477,-60
2019-05-21 05:31:28,13.22,8.35,10.80,99.90,395928,74,21469,-59
2019-05-21 05:32:02,13.22,8.73,10.80,99.90,395899,74,21107,-59
2019-05-21 05:32:35,12.37,8.50,10.80,99.90,395924,74,21524,-61
2019-05-21 05:33:09,10.98,7.90,10.80,99.90,395848,74,21567,-60
2019-05-21 05:33:43,11.00,8.33,10.80,99.90,395922,74,21014,-60
2019-05-21 05:34:16,15.05,9.43,10.80,99.90,395933,74,21574,-60
2019-05-21 05:34:50,12.10,7.92,10.80,99.90,395963,74,21053,-60
2019-05-21 05:35:24,15.10,9.23,10.80,99.90,395860,74,21033,-60
2019-05-21 05:35:57,15.50,9.03,10.80,99.90,395873,74,21127,-60
2019-05-21 05:36:31,13.50,9.00,10.80,99.90,392134,74,21104,-61
2019-05-21 05:37:05,12.82,9.45,10.80,99.90,389016,76,21111,-61
2019-05-21 05:37:38,14.10,9.45,10.80,99.90,392967,74,21050,-61
2019-05-21 05:38:12,13.48,9.05,10.80,99.90,395885,74,20998,-60
2019-05-21 05:38:46,14.23,8.40,10.80,99.90,395929,74,21053,-60
2019-05-21 05:39:19,14.07,8.98,10.80,99.90,395911,74,21022,-61
2019-05-21 05:39:53,14.10,9.13,10.80,99.90,395932,73,21046,-61
2019-05-21 05:40:27,12.37,8.50,10.80,99.90,395953,74,21013,-61
2019-05-21 05:41:00,13.10,8.53,10.80,99.90,395958,74,21111,-61
2019-05-21 05:41:34,13.10,8.78,10.80,99.90,395903,74,21093,-59
2019-05-21 05:42:08,13.15,9.28,10.80,99.90,395709,74,21469,-59
2019-05-21 05:42:41,13.65,8.50,10.80,99.90,389171,76,21051,-60
2019-05-21 05:43:15,11.65,8.40,10.80,99.90,389123,76,21058,-59
2019-05-21 05:43:49,13.08,8.60,10.80,99.90,389121,76,21047,-59
2019-05-21 05:44:22,14.05,9.28,10.80,99.90,389152,76,21023,-61
2019-05-21 05:44:56,17.90,9.90,10.80,99.90,389149,76,21117,-59
2019-05-21 05:45:30,14.90,9.48,10.80,99.90,390546,74,21455,-59
2019-05-21 05:46:04,15.08,9.55,10.80,99.90,395916,74,21095,-61
2019-05-21 05:46:37,14.60,9.55,10.80,99.90,395943,74,21095,-61
2019-05-21 05:47:11,13.98,8.95,10.80,99.90,395651,74,21045,-60
2019-05-21 05:47:45,16.35,9.40,10.80,99.90,395214,74,21010,-60
2019-05-21 05:48:19,14.13,8.85,10.80,99.90,391923,74,21602,-58
2019-05-21 05:48:53,16.15,9.18,10.80,99.90,397686,74,21145,-57
2019-05-21 05:49:31,13.62,9.60,10.80,99.90,397704,73,21053,-57
2019-05-21 05:50:13,13.20,9.00,10.80,99.90,396321,74,21127,-58
2019-05-21 05:50:48,12.80,8.83,10.80,99.90,397150,74,21037,-59
2019-05-21 05:51:21,14.65,8.85,10.80,99.90,396253,74,21099,-58
2019-05-21 05:51:55,17.00,9.15,10.80,99.90,389594,76,21010,-60
2019-05-21 05:52:29,17.73,9.05,10.80,99.90,391948,75,21552,-57
2019-05-21 05:53:03,13.08,8.75,10.80,99.90,395944,74,21084,-59
2019-05-21 05:53:54,13.45,8.50,10.80,99.90,395889,74,21493,-58
2019-05-21 05:54:27,14.58,9.38,10.80,99.90,395887,74,21022,-59
2019-05-21 05:55:01,12.43,8.38,10.80,99.90,395931,74,21080,-60
2019-05-21 05:55:35,18.62,10.00,10.80,99.90,392614,74,21601,-60
2019-05-21 05:56:08,12.78,8.50,10.80,99.90,395847,74,21113,-59
2019-05-21 05:56:42,17.52,9.80,10.80,99.90,395925,74,21042,-60
2019-05-21 05:57:16,13.70,8.40,10.80,99.90,395583,74,21037,-61
2019-05-21 05:57:49,14.35,8.80,10.80,99.90,395890,74,21042,-61
2019-05-21 05:58:23,13.65,8.28,10.80,99.90,394246,74,21040,-60
2019-05-21 05:58:57,12.95,7.83,10.80,99.90,389077,76,21504,-60
2019-05-21 05:59:31,11.65,7.78,10.80,99.90,389037,76,21100,-59
2019-05-21 06:00:08,11.45,8.13,10.80,99.90,389027,74,21043,-58
2019-05-21 06:00:42,10.20,7.15,10.80,99.90,390221,74,21015,-58
2019-05-21 06:01:15,11.57,7.47,10.80,99.90,389048,76,21113,-57
2019-05-21 06:01:49,12.80,8.10,10.80,99.90,389070,76,21105,-59
2019-05-21 06:02:23,11.28,7.85,10.80,99.90,389050,76,21443,-60
2019-05-21 06:02:56,13.18,8.98,10.80,99.90,389045,76,21047,-60
2019-05-21 06:03:30,13.30,8.53,10.80,99.90,389392,74,21113,-58
2019-05-21 06:04:04,12.10,7.42,10.80,99.90,395890,74,21042,-59
2019-05-21 06:04:38,11.70,7.37,10.80,99.90,395934,74,21033,-61
2019-05-21 06:05:12,10.30,7.33,10.80,99.90,395892,74,21489,-58
2019-05-21 06:05:46,11.18,7.83,10.80,99.90,395930,74,21088,-60
2019-05-21 06:06:19,12.65,8.38,10.80,99.90,395488,74,21112,-58
2019-05-21 06:06:53,9.95,6.33,10.80,99.90,389101,76,21051,-59
2019-05-21 06:07:27,9.53,6.62,10.80,99.90,389033,76,21034,-60
2019-05-21 06:08:00,11.48,7.53,10.80,99.90,389055,76,21495,-58
2019-05-21 06:08:34,11.45,7.05,10.80,99.90,393969,74,21120,-59
2019-05-21 06:09:08,11.78,7.80,10.80,99.90,395880,74,21088,-59
2019-05-21 06:09:41,9.98,7.12,10.80,99.90,391319,74,21259,-60
2019-05-21 06:10:15,10.10,6.45,10.80,99.90,389078,76,21117,-58
2019-05-21 06:10:49,9.68,6.72,10.80,99.90,389061,76,21499,-59
2019-05-21 06:11:22,9.23,7.03,10.80,99.90,394846,74,21029,-58
2019-05-21 06:11:56,10.95,6.70,10.80,99.90,395893,74,21025,-59
2019-05-21 06:12:30,8.58,6.03,10.80,99.90,395888,74,21489,-58
2019-05-21 06:13:03,8.63,5.80,10.80,99.90,395927,74,21033,-59
2019-05-21 06:13:37,9.03,6.20,10.80,99.90,395835,74,21103,-57
2019-05-21 06:14:11,10.18,6.58,10.80,99.90,395887,74,21026,-58
2019-05-21 06:14:44,10.20,6.70,10.80,99.90,395901,74,21057,-58
2019-05-21 06:15:18,9.58,6.60,10.80,99.90,395399,74,21107,-59
2019-05-21 06:15:52,9.40,6.55,10.70,99.90,394442,74,21438,-58
2019-05-21 06:16:25,11.90,7.20,10.80,99.90,395846,74,21026,-60
2019-05-21 06:16:59,8.90,6.17,10.80,99.90,395931,74,21030,-61
2019-05-21 06:17:33,10.72,6.72,10.70,99.90,393306,74,21497,-60
2019-05-21 06:18:07,8.85,6.42,10.80,99.90,395896,74,21010,-59
2019-05-21 06:18:40,9.48,5.83,10.80,99.90,395873,74,21026,-61
2019-05-21 06:19:14,9.83,5.50,10.70,99.90,395907,74,21104,-61
2019-05-21 06:19:47,8.58,5.45,10.80,99.90,395919,73,21162,-60
2019-05-21 06:20:22,7.87,5.50,10.80,99.90,395903,74,21095,-61
2019-05-21 06:20:56,7.03,5.50,10.70,99.90,395943,74,21481,-59
2019-05-21 06:21:29,8.33,5.15,10.70,99.90,395963,74,21080,-61
2019-05-21 06:22:03,6.90,4.75,10.80,99.90,395902,74,21030,-59
2019-05-21 06:22:36,7.50,5.10,10.80,99.90,395937,74,21438,-61
2019-05-21 06:23:10,8.18,5.30,10.80,99.90,395954,74,21023,-61
2019-05-21 06:23:44,6.95,5.22,10.70,99.90,395923,74,21083,-61
2019-05-21 06:24:18,9.63,5.55,10.70,99.90,395977,74,21038,-62
2019-05-21 06:24:51,11.70,6.05,10.70,99.90,395899,74,21038,-62
2019-05-21 06:25:25,8.48,6.03,10.70,99.90,395964,74,21418,-62
2019-05-21 06:25:59,20.65,5.72,10.80,99.90,395953,74,21045,-61
2019-05-21 06:26:32,7.25,5.00,10.80,99.90,395923,74,21111,-61
2019-05-21 06:27:06,16.52,5.67,10.80,99.90,395805,74,21481,-62
2019-05-21 06:27:40,7.90,5.55,10.80,99.90,395960,74,21092,-61
2019-05-21 06:28:14,8.48,4.87,10.80,99.90,395967,74,21010,-61
2019-05-21 06:28:47,8.03,4.25,10.80,99.90,395882,74,21501,-61
2019-05-21 06:29:21,7.20,4.67,10.80,99.90,395881,74,21091,-59
2019-05-21 06:29:55,8.30,4.75,10.80,99.90,395890,73,21111,-61
2019-05-21 06:30:28,7.53,4.60,10.80,99.90,395900,74,21041,-60
2019-05-21 06:31:03,5.70,4.20,10.80,99.90,395893,74,21115,-61
2019-05-21 06:31:36,8.80,5.03,10.80,99.90,395870,74,21026,-62
2019-05-21 06:32:10,7.75,4.58,10.80,99.90,395929,74,21490,-62
2019-05-21 06:32:44,7.70,4.87,10.80,99.90,395957,74,21456,-60
2019-05-21 06:33:17,6.47,4.60,10.80,99.90,395893,74,21092,-59
2019-05-21 06:33:51,11.25,5.33,10.80,99.90,395873,74,21041,-62
2019-05-21 06:34:25,6.28,4.53,10.80,99.90,395915,74,21563,-61
2019-05-21 06:34:58,6.58,4.20,10.80,99.90,395879,74,21037,-61
2019-05-21 06:35:32,6.35,4.28,10.80,99.90,395853,74,21111,-62
2019-05-21 06:36:06,5.17,3.85,10.80,99.90,395404,74,21441,-60
2019-05-21 06:36:39,5.40,3.90,10.80,99.90,390822,74,21096,-62
2019-05-21 06:37:13,7.28,4.30,10.70,99.90,389012,76,21130,-59
2019-05-21 06:37:47,6.15,4.28,10.80,99.90,394471,74,21198,-61
2019-05-21 06:38:20,6.25,3.60,10.70,99.90,395901,74,21026,-62
2019-05-21 06:38:54,6.87,4.53,10.80,99.90,395873,74,21058,-62
2019-05-21 06:39:28,5.22,3.92,10.70,99.90,395890,74,21005,-61
2019-05-21 06:40:01,4.08,3.62,10.70,99.90,390869,73,21136,-62
2019-05-21 06:40:35,6.10,4.30,10.70,99.90,389067,76,21502,-61
2019-05-21 06:41:09,6.08,4.28,10.70,99.90,389068,76,21544,-61
2019-05-21 06:41:42,5.78,4.03,10.70,99.90,392546,74,21120,-62
2019-05-21 06:42:16,7.42,4.15,10.70,99.90,395891,74,21029,-62
2019-05-21 06:42:50,7.80,4.10,10.70,99.90,392889,74,21493,-62
2019-05-21 06:43:23,6.05,4.37,10.70,99.90,389100,76,21035,-60
2019-05-21 06:43:57,5.33,4.05,10.70,99.90,389052,76,21058,-61
2019-05-21 06:44:31,4.95,3.80,10.70,99.90,389093,76,21035,-59
2019-05-21 06:45:05,4.67,3.67,10.70,99.90,389072,76,21023,-60
2019-05-21 06:45:39,4.70,3.90,10.70,99.90,389086,76,21031,-59
2019-05-21 06:46:13,3.70,3.22,10.70,99.90,389043,76,21129,-59
2019-05-21 06:46:46,4.37,3.25,10.70,99.90,389085,76,21113,-58
2019-05-21 06:47:20,4.47,3.67,10.70,99.90,388971,76,21035,-60
2019-05-21 06:47:54,5.83,3.65,10.70,99.90,389071,76,21037,-60
2019-05-21 06:48:28,4.65,3.50,10.70,99.90,389050,76,21117,-62
2019-05-21 06:49:01,5.33,3.35,10.70,99.90,389091,76,21471,-59
2019-05-21 06:49:35,5.65,3.58,10.70,99.90,389025,75,21475,-59
2019-05-21 06:50:09,6.67,3.70,10.70,99.90,389082,76,21055,-61
2019-05-21 06:50:42,5.95,3.75,10.70,99.90,389087,76,21113,-59
2019-05-21 06:51:16,4.83,3.62,10.70,99.90,389077,76,21035,-60
2019-05-21 06:51:51,5.58,4.47,10.70,99.90,389062,76,21105,-60
2019-05-21 06:52:25,7.85,4.47,10.70,99.90,389104,76,21050,-61
2019-05-21 06:52:58,5.30,4.28,10.70,99.90,389055,76,21035,-61
2019-05-21 06:53:32,5.00,3.45,10.70,99.90,389104,76,20995,-61
2019-05-21 06:54:06,5.17,3.52,10.70,99.90,389077,76,21117,-62
2019-05-21 06:54:40,5.53,3.72,10.70,99.90,389055,76,21015,-61
2019-05-21 06:55:14,5.00,4.05,10.70,99.90,389065,76,21117,-61
2019-05-21 06:55:47,6.95,3.80,10.70,99.90,389074,76,21140,-61
2019-05-21 06:56:21,5.33,3.85,10.70,99.90,389064,76,21557,-61
2019-05-21 06:56:55,4.70,3.35,10.70,99.90,389032,76,21116,-61
2019-05-21 06:57:28,6.97,4.20,10.70,99.90,388999,76,21024,-62
2019-05-21 06:58:02,6.33,4.03,10.70,99.90,389096,76,21055,-61
2019-05-21 06:58:36,6.33,4.08,10.70,99.90,389056,76,21047,-62
2019-05-21 06:59:09,5.80,3.80,10.70,99.90,389101,76,21050,-62
2019-05-21 06:59:43,3.67,3.22,10.70,99.90,389029,74,21439,-62
2019-05-21 07:00:18,5.35,3.62,10.70,99.90,389099,76,21058,-62
2019-05-21 07:00:51,5.65,3.72,10.70,99.90,389103,76,21035,-62
2019-05-21 07:01:25,5.87,3.83,10.80,99.90,389093,76,21486,-62
2019-05-21 07:01:59,4.62,3.42,10.80,99.90,389115,76,21039,-61
2019-05-21 07:02:32,4.40,3.35,10.80,99.90,389044,76,21023,-61
2019-05-21 07:03:06,5.83,3.85,10.80,99.90,389078,76,21101,-62
2019-05-21 07:03:40,4.62,3.25,10.80,99.90,389167,76,21047,-62
2019-05-21 07:04:13,4.65,3.27,10.80,99.90,389112,76,21085,-61
2019-05-21 07:04:47,4.40,3.10,10.80,99.90,389080,76,21023,-59
2019-05-21 07:05:21,5.33,3.85,10.80,99.90,389143,76,21137,-62
2019-05-21 07:05:54,5.28,3.87,10.70,99.90,389122,76,21023,-61
2019-05-21 07:06:28,5.37,3.55,10.80,99.90,389085,76,21105,-61
2019-05-21 07:07:02,6.45,3.00,10.80,99.90,389031,76,21144,-61
2019-05-21 07:07:35,6.53,4.30,10.80,99.90,389109,76,21003,-61
2019-05-21 07:08:09,4.85,3.47,10.80,99.90,389048,76,21105,-62
2019-05-21 07:08:43,4.10,3.15,10.80,99.90,389102,76,21035,-60
2019-05-21 07:09:16,4.03,3.22,10.80,99.90,389061,76,21039,-60
2019-05-21 07:09:50,5.92,3.72,10.80,99.90,389007,74,21113,-61
2019-05-21 07:10:24,5.37,3.75,10.80,99.90,389093,76,21101,-59
2019-05-21 07:10:57,4.22,3.30,10.80,99.90,389069,76,21125,-59
2019-05-21 07:11:31,3.70,2.98,10.80,99.90,389038,76,21035,-60
2019-05-21 07:12:05,4.90,3.58,10.90,99.90,389079,76,21019,-57
2019-05-21 07:12:38,3.60,3.08,10.90,99.90,389070,76,21035,-62
2019-05-21 07:13:12,4.05,3.08,10.90,99.90,389052,76,21039,-62
2019-05-21 07:13:46,4.30,3.27,10.80,99.90,389087,76,21128,-61
2019-05-21 07:14:19,6.67,3.80,10.90,99.90,389080,76,21109,-60
2019-05-21 07:14:53,4.78,3.80,10.90,99.90,389072,76,21035,-62
2019-05-21 07:15:27,4.78,3.55,10.90,99.90,389134,76,21467,-61
2019-05-21 07:16:00,4.00,3.27,10.90,99.90,389063,76,21039,-62
2019-05-21 07:16:34,5.15,3.67,10.90,99.90,389110,76,21129,-61
2019-05-21 07:17:08,6.20,3.70,10.90,99.90,388984,76,21092,-62
2019-05-21 07:17:41,5.67,3.45,10.90,99.90,389015,76,21035,-61
2019-05-21 07:18:15,4.35,3.47,10.90,99.90,389102,76,21109,-62
2019-05-21 07:18:49,4.17,3.40,10.90,99.90,389042,76,21128,-62
2019-05-21 07:19:22,4.05,3.15,10.90,99.90,389038,76,21062,-62
2019-05-21 07:19:56,4.85,3.42,10.90,99.90,389076,74,21109,-60
2019-05-21 07:20:30,4.25,3.47,10.90,99.90,389057,76,21116,-63
2019-05-21 07:21:03,3.37,3.08,10.90,99.90,389047,76,21503,-62
2019-05-21 07:21:37,4.58,3.30,11.00,99.90,389101,76,21042,-62
2019-05-21 07:22:11,4.75,2.67,11.00,99.90,389028,76,21510,-59
2019-05-21 07:22:44,5.12,3.35,11.00,99.90,389053,76,21039,-62
2019-05-21 07:23:18,3.83,2.83,11.00,99.90,389052,76,21117,-62
2019-05-21 07:23:52,4.62,3.10,11.00,99.90,389085,76,21498,-62
2019-05-21 07:24:25,3.33,3.00,11.00,99.90,389092,76,21047,-59
2019-05-21 07:24:59,4.05,3.05,11.00,99.90,389103,76,21104,-60
2019-05-21 07:25:33,4.00,3.22,11.00,99.90,389045,76,21169,-60
2019-05-21 07:26:06,4.90,3.27,10.90,99.90,389112,76,21059,-60
2019-05-21 07:26:40,3.85,2.95,10.90,99.90,389093,76,21055,-63
2019-05-21 07:27:14,3.95,3.52,10.90,99.90,388961,76,21063,-58
2019-05-21 07:27:47,5.00,3.40,11.00,99.90,389072,76,21027,-60
2019-05-21 07:28:21,4.03,2.98,10.90,99.90,389100,76,21058,-60
2019-05-21 07:28:55,4.25,3.50,10.90,99.90,389071,76,21498,-60
2019-05-21 07:29:29,6.70,3.95,10.90,99.90,389105,76,21059,-61
2019-05-21 07:30:02,4.95,3.98,10.90,99.90,389012,74,21148,-61
2019-05-21 07:30:36,4.50,3.45,10.90,99.90,389098,76,21056,-61
2019-05-21 07:31:10,4.10,3.00,11.00,99.90,389075,76,21105,-61
2019-05-21 07:31:43,3.77,3.00,11.00,99.90,389101,76,21117,-61
2019-05-21 07:32:17,3.80,2.83,11.00,99.90,389097,76,21039,-61
2019-05-21 07:32:51,3.00,2.70,11.00,99.90,389123,76,21537,-58
2019-05-21 07:33:24,5.10,3.20,11.00,99.90,389077,76,21038,-59
2019-05-21 07:33:58,5.40,3.10,11.00,99.90,389102,76,21007,-61
2019-05-21 07:34:32,4.72,3.80,11.00,99.90,389098,76,21537,-60
2019-05-21 07:35:06,3.62,2.67,11.00,99.90,389092,76,21047,-60
2019-05-21 07:35:40,4.62,3.10,11.00,99.90,389130,76,21047,-61
2019-05-21 07:36:14,4.28,3.50,11.00,99.90,389081,76,21023,-60
2019-05-21 07:36:47,3.58,2.72,11.00,99.90,389126,76,21047,-61
2019-05-21 07:37:21,3.65,2.62,11.00,99.90,388970,76,21008,-62
2019-05-21 07:37:54,3.75,2.42,11.00,99.90,389097,76,21117,-62
2019-05-21 07:38:28,4.55,2.52,11.00,99.90,389058,76,21047,-62
2019-05-21 07:39:02,3.40,2.45,11.00,99.90,389079,76,21035,-60
2019-05-21 07:39:38,3.90,2.85,10.90,99.90,389075,76,21502,-59
2019-05-21 07:40:12,3.00,2.70,10.90,99.90,389079,76,21149,-60
2019-05-21 07:40:46,4.12,2.90,10.90,99.90,389063,76,21121,-60
2019-05-21 07:41:20,2.30,2.10,10.90,99.90,389120,76,21552,-60
2019-05-21 07:41:53,3.60,2.60,10.90,99.90,389058,76,21502,-59
2019-05-21 07:42:27,2.80,2.20,10.90,99.90,389068,76,21140,-60
2019-05-21 07:43:01,3.08,2.47,10.80,99.90,389073,76,21015,-61
2019-05-21 07:43:34,2.98,2.30,10.90,99.90,389110,76,21459,-61
2019-05-21 07:44:08,3.27,2.45,10.90,99.90,389106,76,21070,-59
2019-05-21 07:44:42,3.45,2.65,10.80,99.90,389074,76,21046,-62
2019-05-21 07:45:16,3.10,2.70,10.80,99.90,389052,76,21522,-60
2019-05-21 07:45:50,3.37,2.70,10.80,99.90,389091,76,21058,-59
2019-05-21 07:46:23,3.92,2.80,10.80,99.90,389027,76,21054,-60
2019-05-21 07:46:57,3.45,2.42,10.80,99.90,389099,76,21031,-61
2019-05-21 07:47:31,5.28,2.10,10.80,99.90,389037,76,21172,-61
2019-05-21 07:48:05,3.45,2.70,10.90,99.90,389087,76,21121,-59
2019-05-21 07:48:38,3.60,2.90,10.80,99.90,389112,76,21196,-60
2019-05-21 07:49:12,3.65,3.10,10.80,99.90,389125,76,21490,-58
2019-05-21 07:49:46,2.50,2.30,10.80,99.90,389033,74,21121,-59
2019-05-21 07:50:19,2.95,2.65,10.90,99.90,389095,76,21568,-61
2019-05-21 07:50:53,2.58,2.35,10.90,99.90,389046,76,21041,-58
2019-05-21 07:51:27,2.20,2.00,10.90,99.90,389086,76,21124,-61
2019-05-21 07:52:00,3.60,2.72,10.90,99.90,389094,76,21455,-61
2019-05-21 07:52:34,2.45,2.25,10.90,99.90,389042,76,21569,-61
2019-05-21 07:53:08,2.20,2.00,10.90,99.90,389046,76,21027,-61
2019-05-21 07:53:41,2.65,2.40,10.90,99.90,389087,74,21043,-61
2019-05-21 07:54:15,2.80,2.42,10.90,99.90,389099,76,21031,-59
2019-05-21 07:54:49,5.37,2.02,11.00,99.90,389051,76,21027,-60
2019-05-21 07:55:28,2.83,2.40,11.00,99.90,389074,76,21113,-61
2019-05-21 07:56:02,3.10,2.47,11.00,99.90,389119,76,21451,-59
2019-05-21 07:56:36,4.03,2.40,11.00,99.90,389054,76,21096,-62
2019-05-21 07:57:09,2.95,2.20,11.00,99.90,389001,76,21455,-59
2019-05-21 07:57:43,2.83,2.20,11.00,99.90,389043,76,21585,-59
2019-05-21 07:58:16,2.47,2.10,11.00,99.90,389120,76,21039,-60
2019-05-21 07:58:50,2.42,2.22,11.00,99.90,389029,76,21572,-60
2019-05-21 07:59:24,2.37,1.92,11.00,99.90,389106,76,21584,-59
2019-05-21 07:59:57,2.95,2.40,11.10,99.90,389053,74,21007,-58
2019-05-21 08:00:31,2.87,2.10,11.10,99.90,389091,76,21479,-60
2019-05-21 08:01:05,2.80,2.20,11.10,99.90,389041,76,21515,-60
2019-05-21 08:01:39,3.50,2.17,11.00,99.90,389080,76,21105,-60
2019-05-21 08:02:12,2.90,2.17,11.00,99.90,389086,76,21490,-59
2019-05-21 08:02:46,2.52,2.20,11.00,99.90,389097,76,21486,-59
2019-05-21 08:03:20,3.22,2.40,11.10,99.90,389049,76,21019,-59
2019-05-21 08:03:53,3.25,2.50,11.10,99.90,389111,76,21474,-60
2019-05-21 08:04:27,3.40,1.85,11.10,99.90,389047,76,21506,-59
2019-05-21 08:05:01,2.58,2.25,11.00,99.90,389070,76,21007,-61
2019-05-21 08:05:34,2.67,2.40,11.10,99.90,389032,76,21561,-59
2019-05-21 08:06:08,3.72,2.40,11.10,99.90,389080,76,21015,-60
2019-05-21 08:06:42,2.95,2.25,11.10,99.90,389114,76,21128,-60
2019-05-21 08:07:16,2.35,2.12,11.10,99.90,389029,76,21121,-60
2019-05-21 08:07:50,3.15,2.33,11.10,99.90,389080,76,21144,-59
2019-05-21 08:08:23,2.58,1.75,11.10,99.90,389097,76,21027,-60
2019-05-21 08:08:57,2.02,1.80,11.10,99.90,389104,76,21109,-60
2019-05-21 08:09:31,2.95,2.45,11.10,99.90,389062,76,21491,-59
2019-05-21 08:10:06,3.67,2.20,11.10,99.90,389080,74,21047,-59
2019-05-21 08:10:40,2.40,1.82,11.10,99.90,389072,76,21145,-59
2019-05-21 08:11:14,2.15,1.95,11.10,99.90,389097,76,21105,-60
2019-05-21 08:11:47,2.12,1.92,11.10,99.90,389048,76,21109,-60
2019-05-21 08:12:21,2.52,2.17,11.10,99.90,389052,76,21031,-58
2019-05-21 08:12:54,3.35,2.40,11.10,99.90,389097,76,21101,-59
2019-05-21 08:13:28,2.50,2.30,11.10,99.90,389029,76,21101,-58
2019-05-21 08:14:02,2.58,2.22,11.10,99.90,389071,76,21109,-60
2019-05-21 08:14:36,3.60,2.22,11.10,99.90,389103,76,21109,-61
2019-05-21 08:15:10,2.45,2.25,11.10,99.90,389043,76,21471,-62
2019-05-21 08:15:43,2.25,2.05,11.10,99.90,389068,76,21160,-59
2019-05-21 08:16:17,2.90,2.30,11.10,99.90,389069,76,21132,-58
2019-05-21 08:16:51,3.83,2.60,11.10,99.90,389046,76,21007,-60
2019-05-21 08:17:25,3.17,2.22,11.10,99.90,389019,76,21499,-59
2019-05-21 08:17:59,3.50,2.83,11.10,99.90,389078,76,21051,-59
2019-05-21 08:18:33,3.70,2.12,11.10,99.90,389059,76,21577,-60
2019-05-21 08:19:06,2.10,1.90,11.10,99.90,389126,76,21047,-61
2019-05-21 08:19:40,2.22,2.02,11.10,99.90,389032,74,21039,-60
2019-05-21 08:20:15,3.58,2.05,11.10,99.90,389126,76,21487,-60
2019-05-21 08:20:48,2.55,1.92,11.10,99.90,389121,76,21050,-59
2019-05-21 08:21:22,2.58,2.17,11.10,99.90,389101,76,21053,-61
2019-05-21 08:21:56,4.33,2.30,11.10,99.90,389109,76,21097,-60
2019-05-21 08:22:29,2.30,2.10,11.10,99.90,389135,76,21051,-61
2019-05-21 08:23:03,3.10,2.20,11.10,99.90,389110,76,21105,-61
2019-05-21 08:23:37,2.58,2.30,11.10,99.90,389201,76,21101,-61
2019-05-21 08:24:10,2.12,1.90,11.20,99.90,389149,76,21007,-59
2019-05-21 08:24:44,3.52,2.30,11.20,99.90,389167,76,21542,-60
2019-05-21 08:25:18,3.47,2.47,11.10,99.90,389105,76,21012,-60
2019-05-21 08:25:51,3.27,2.30,11.10,99.90,389135,76,21479,-61
2019-05-21 08:26:25,3.12,2.65,11.10,99.90,389062,76,21499,-60
2019-05-21 08:26:59,2.30,2.00,11.10,99.90,389139,76,21035,-61
2019-05-21 08:27:32,2.77,2.30,11.10,99.90,389125,76,21039,-61
2019-05-21 08:28:06,2.65,2.45,11.10,99.90,389113,76,21023,-61
2019-05-21 08:28:40,2.33,1.98,11.20,99.90,389167,76,21128,-61
2019-05-21 08:29:13,2.40,2.20,11.20,99.90,389173,76,21031,-61
2019-05-21 08:29:47,2.83,2.45,11.20,99.90,389104,74,21125,-61
2019-05-21 08:30:21,3.55,2.52,11.20,99.90,389182,76,21042,-61
2019-05-21 08:30:55,2.47,1.95,11.20,99.90,389133,76,21055,-61
2019-05-21 08:31:29,3.83,2.30,11.20,99.90,389136,76,21023,-60
2019-05-21 08:32:03,3.87,2.00,11.20,99.90,389151,76,21050,-61
2019-05-21 08:32:36,2.12,1.90,11.20,99.90,389054,76,21113,-60
2019-05-21 08:33:10,2.10,1.90,11.20,99.90,389134,76,21043,-60
2019-05-21 08:33:44,2.52,2.00,11.20,99.90,389071,76,21035,-60
2019-05-21 08:34:17,2.55,2.35,11.20,99.90,389070,76,21483,-58
2019-05-21 08:34:51,4.17,2.05,11.20,99.90,389074,76,21463,-60
2019-05-21 08:35:24,2.72,2.08,11.20,99.90,389071,76,21098,-59
2019-05-21 08:35:58,3.25,2.42,11.20,99.90,389091,76,21515,-59
2019-05-21 08:36:32,2.42,2.22,11.20,99.90,389064,76,21580,-58
2019-05-21 08:37:05,3.35,2.15,11.30,99.90,389009,76,21023,-60
2019-05-21 08:37:39,2.58,2.10,11.20,99.90,389106,76,21439,-60
2019-05-21 08:38:13,2.58,2.37,11.20,99.90,389069,76,21483,-61
2019-05-21 08:38:46,2.70,2.22,11.30,99.90,389101,76,21039,-61
2019-05-21 08:39:20,2.47,2.22,11.30,99.90,389067,76,21463,-60
2019-05-21 08:39:54,2.25,2.05,11.30,99.90,389064,74,21487,-60
2019-05-21 08:40:27,2.27,1.75,11.30,99.90,389043,76,21019,-59
2019-05-21 08:41:01,2.33,1.98,11.30,99.90,389068,76,21039,-59
2019-05-21 08:41:35,2.40,1.70,11.30,99.90,389088,76,21051,-60
2019-05-21 08:42:09,3.67,1.92,11.30,99.90,389067,76,21113,-60
2019-05-21 08:42:42,2.40,2.17,11.30,99.90,389059,76,21495,-60
2019-05-21 08:43:16,2.50,1.75,11.30,99.90,389096,76,21003,-60
2019-05-21 08:43:50,2.20,2.00,11.30,99.90,389071,76,21058,-61
2019-05-21 08:44:25,2.60,1.98,11.30,99.90,389089,76,21109,-60
2019-05-21 08:44:58,4.08,2.08,11.30,99.90,389122,76,21047,-59
2019-05-21 08:45:32,2.60,1.50,11.30,99.90,389074,76,21023,-61
2019-05-21 08:46:06,2.00,1.70,11.30,99.90,389111,76,21101,-58
2019-05-21 08:46:40,2.20,1.62,11.30,99.90,389031,76,21475,-60
2019-05-21 08:47:13,2.50,1.70,11.30,99.90,389004,76,21051,-61
2019-05-21 08:47:47,2.60,2.27,11.30,99.90,389044,76,21096,-61
2019-05-21 08:48:21,2.42,2.22,11.30,99.90,389099,76,21459,-61
2019-05-21 08:48:54,1.98,1.75,11.30,99.90,389046,76,21046,-61
2019-05-21 08:49:28,2.02,1.82,11.30,99.90,389106,76,21479,-61
2019-05-21 08:50:02,2.45,1.67,11.30,99.90,389067,74,21436,-60
2019-05-21 08:50:35,1.70,1.60,11.30,99.90,389138,76,21038,-61
2019-05-21 08:51:09,2.80,1.77,11.30,99.90,389030,76,21483,-60
2019-05-21 08:51:43,2.47,1.98,11.30,99.90,389096,76,21027,-61
2019-05-21 08:52:16,1.80,1.70,11.30,99.90,389059,76,21055,-60
2019-05-21 08:52:50,2.30,1.70,11.30,99.90,389101,76,21039,-60
2019-05-21 08:53:24,2.50,1.90,11.30,99.90,389058,76,21124,-61
2019-05-21 08:53:58,3.30,2.17,11.30,99.90,389091,76,21113,-59
2019-05-21 08:54:50,2.92,2.08,11.30,99.90,389059,76,21499,-61
2019-05-21 08:55:23,1.60,1.50,11.30,99.90,389040,76,21051,-62
2019-05-21 08:55:57,2.25,1.90,11.30,99.90,389120,76,21027,-59
2019-05-21 08:56:31,2.25,1.80,11.40,99.90,389086,76,21023,-61
2019-05-21 08:57:04,1.77,1.67,11.30,99.90,388953,76,21027,-62
2019-05-21 08:57:38,2.00,1.80,11.30,99.90,389090,76,21545,-60
2019-05-21 08:58:12,2.20,2.00,11.30,99.90,389139,76,21039,-61
2019-05-21 08:58:45,2.15,1.75,11.40,99.90,389080,76,21035,-59
2019-05-21 08:59:19,2.55,1.85,11.40,99.90,389067,76,21544,-60
2019-05-21 08:59:53,2.27,2.00,11.40,99.90,389060,74,21124,-59
2019-05-21 09:00:27,1.70,1.60,11.30,99.90,389142,76,21117,-60
2019-05-21 09:01:01,2.17,1.98,11.30,99.90,389056,76,21105,-61
2019-05-21 09:01:35,2.10,1.90,11.30,99.90,389134,76,21019,-61
2019-05-21 09:02:08,1.95,1.85,11.30,99.90,389034,76,21046,-61
2019-05-21 09:02:42,3.58,2.45,11.30,99.90,389056,76,21035,-60
2019-05-21 09:03:16,2.55,2.20,11.40,99.90,389040,76,21101,-60
2019-05-21 09:03:49,3.08,1.98,11.40,99.90,389106,76,21047,-59
2019-05-21 09:04:23,2.30,2.05,11.50,99.90,389038,76,21580,-60
2019-05-21 09:04:57,2.20,1.90,11.50,99.90,389086,76,21008,-60
2019-05-21 09:05:30,2.27,2.05,11.50,99.90,389045,76,21051,-61
2019-05-21 09:06:05,2.35,1.80,11.60,99.90,389049,76,21514,-61
2019-05-21 09:06:38,3.05,2.35,11.60,99.90,389103,76,21079,-59
2019-05-21 09:07:12,2.77,1.95,11.60,99.90,389003,76,21117,-60
2019-05-21 09:07:46,2.27,1.75,11.70,99.90,389052,76,21023,-60
2019-05-21 09:08:19,2.00,1.85,11.80,99.90,389049,76,21514,-60
2019-05-21 09:08:53,1.72,1.62,11.80,99.90,389021,76,21051,-61
2019-05-21 09:09:27,2.42,1.85,11.80,99.90,389063,76,21105,-61
2019-05-21 09:10:01,1.67,1.57,11.80,99.90,389007,74,21074,-60
2019-05-21 09:10:34,3.12,2.00,11.80,99.90,389107,76,21116,-60
2019-05-21 09:11:08,2.22,1.62,11.80,99.90,389113,76,21117,-60
2019-05-21 09:11:42,2.17,1.98,11.80,99.90,389051,76,21051,-60
2019-05-21 09:12:15,2.92,1.80,11.80,99.90,389050,76,21148,-59
2019-05-21 09:12:49,3.02,1.60,11.90,99.90,389077,76,21556,-60
2019-05-21 09:13:23,1.60,1.50,11.90,99.90,389080,76,21113,-61
2019-05-21 09:13:56,2.00,1.80,11.90,99.90,389063,76,21023,-60
2019-05-21 09:14:30,1.70,1.60,12.00,99.90,389057,76,21568,-61
2019-05-21 09:15:06,2.25,1.90,12.00,99.90,389076,76,21439,-60
2019-05-21 09:15:40,2.22,1.67,11.90,99.90,389117,76,21027,-61
2019-05-21 09:16:13,1.92,1.30,11.90,99.90,389081,76,21113,-61
2019-05-21 09:16:47,2.33,1.70,11.90,99.90,389093,76,21047,-61
2019-05-21 09:17:21,1.98,1.50,11.80,99.90,388990,76,21062,-60
2019-05-21 09:17:54,1.87,1.60,11.80,99.90,389042,76,21097,-61
2019-05-21 09:18:28,2.08,1.80,11.80,99.90,389065,76,21015,-61
2019-05-21 09:19:02,2.42,1.80,11.90,99.90,389108,76,21062,-59
2019-05-21 09:19:40,1.82,1.70,11.90,99.90,389104,76,21039,-60
2019-05-21 09:20:13,3.37,2.00,11.90,99.90,388471,75,21087,-61
2019-05-21 09:20:46,2.08,1.87,11.90,99.90,389060,76,21136,-61
2019-05-21 09:21:20,2.15,1.65,11.90,99.90,389079,76,21063,-59
2019-05-21 09:21:54,2.70,2.00,12.00,99.90,389048,76,21071,-61
2019-05-21 09:22:27,6.45,1.90,12.00,99.90,389065,76,21125,-58
2019-05-21 09:23:01,1.90,1.75,12.00,99.90,389083,76,21059,-61
2019-05-21 09:23:35,2.02,1.87,12.00,99.90,389031,76,21499,-59
2019-05-21 09:24:08,1.98,1.82,12.00,99.90,389084,76,21043,-58
2019-05-21 09:24:42,2.40,2.00,12.00,99.90,389080,76,21133,-59
2019-05-21 09:25:16,2.05,1.82,12.00,99.90,389062,76,21019,-59
2019-05-21 09:25:49,2.10,1.95,12.00,99.90,389055,76,21047,-58
2019-05-21 09:26:23,2.08,1.87,12.10,99.90,389071,76,21088,-60
2019-05-21 09:26:57,2.30,2.00,12.00,99.90,389031,76,21506,-60
2019-05-21 09:27:30,1.72,1.62,12.10,99.90,389064,76,21035,-59
2019-05-21 09:28:04,1.98,1.77,12.20,99.90,389041,76,21116,-60
2019-05-21 09:28:38,1.60,1.50,12.20,99.90,389123,76,21058,-60
2019-05-21 09:29:12,3.25,2.12,12.20,99.90,389080,76,21109,-59
2019-05-21 09:29:45,3.25,1.80,12.20,99.90,389038,74,21113,-58
2019-05-21 09:30:21,1.40,1.30,12.20,99.90,389104,76,21051,-59
2019-05-21 09:30:54,2.00,1.77,12.20,99.90,389113,76,21127,-59
2019-05-21 09:31:28,4.45,1.85,12.20,99.90,389044,76,21117,-60
2019-05-21 09:32:02,2.87,1.90,12.20,99.90,389117,76,21035,-60
2019-05-21 09:32:35,2.98,1.70,12.20,99.90,389071,76,21105,-61
2019-05-21 09:33:09,1.65,1.55,12.20,99.90,389082,76,21051,-61
2019-05-21 09:33:43,2.08,1.87,12.20,99.90,389099,76,21003,-60
2019-05-21 09:34:16,2.87,1.75,12.30,99.90,389083,76,21038,-60
2019-05-21 09:34:50,1.98,1.60,12.30,99.90,389081,76,21035,-61
2019-05-21 09:35:24,1.80,1.70,12.30,99.90,389069,76,21109,-61
2019-05-21 09:35:57,1.80,1.70,12.30,99.90,389059,76,21109,-62
2019-05-21 09:36:31,1.77,1.60,12.40,99.90,389043,76,21003,-61
2019-05-21 09:37:05,1.90,1.70,12.40,99.90,389002,76,21055,-61
2019-05-21 09:37:38,1.80,1.70,12.40,99.90,389049,76,21122,-59
2019-05-21 09:38:12,1.90,1.77,12.40,99.90,389027,76,21101,-60
2019-05-21 09:38:46,1.90,1.70,12.40,99.90,389056,76,21054,-61
2019-05-21 09:39:19,2.40,1.85,12.40,99.90,389045,76,21462,-61
2019-05-21 09:39:53,1.80,1.50,12.40,99.90,389048,74,21043,-61
2019-05-21 09:40:28,2.50,1.70,12.40,99.90,389072,76,21035,-60
2019-05-21 09:41:01,2.02,1.80,12.30,99.90,389058,76,21008,-58
2019-05-21 09:41:36,1.92,1.82,12.40,99.90,389077,76,21051,-61
2019-05-21 09:42:09,3.52,1.70,12.40,99.90,389087,76,21105,-61
2019-05-21 09:42:43,1.60,1.50,12.30,99.90,389076,76,21047,-61
2019-05-21 09:43:17,2.02,1.82,12.30,99.90,389032,76,21039,-60
2019-05-21 09:43:51,2.12,1.67,12.20,99.90,389086,76,21024,-61
2019-05-21 09:44:24,2.00,1.75,12.20,99.90,389054,76,21487,-61
2019-05-21 09:44:58,2.33,2.12,12.30,99.90,389166,76,21451,-61
2019-05-21 09:45:32,2.15,1.50,12.30,99.90,389097,76,21133,-62
2019-05-21 09:46:05,1.82,1.67,12.20,99.90,389134,76,21035,-60
2019-05-21 09:46:39,2.65,2.00,12.20,99.90,389102,76,21132,-61
2019-05-21 09:47:13,1.60,1.50,12.10,99.90,388973,76,21129,-58
2019-05-21 09:47:46,2.35,1.70,12.10,99.90,389090,76,21019,-60
2019-05-21 09:48:20,2.05,1.75,12.00,99.90,389106,76,21089,-60
2019-05-21 09:48:54,2.25,1.57,12.10,99.90,389102,76,21024,-60
2019-05-21 09:49:27,1.92,1.60,12.00,99.90,389076,76,21043,-60
2019-05-21 09:50:01,1.92,1.50,12.00,99.90,389009,74,21471,-59
2019-05-21 09:50:35,1.80,1.40,12.00,99.90,389135,76,21035,-60
2019-05-21 09:51:08,1.50,1.40,12.00,99.90,389049,76,21548,-58
2019-05-21 09:51:42,5.42,1.85,12.00,99.90,389109,76,21549,-59
2019-05-21 09:52:16,1.60,1.50,12.00,99.90,389100,76,21007,-60
2019-05-21 09:52:50,2.40,1.57,12.00,99.90,389079,76,21540,-59
2019-05-21 09:53:23,1.98,1.70,12.00,99.90,389038,76,21113,-60
2019-05-21 09:53:57,1.50,1.40,11.90,99.90,389087,76,21019,-60
2019-05-21 09:54:31,1.85,1.27,11.90,99.90,389111,76,21116,-60
2019-05-21 09:55:06,1.70,1.60,11.90,99.90,389145,76,21031,-57
2019-05-21 09:55:40,1.50,1.40,11.90,99.90,389103,76,21027,-59
2019-05-21 09:56:33,1.60,1.50,11.90,99.90,389091,76,21443,-60
2019-05-21 09:57:09,1.40,1.30,11.90,99.90,388506,75,21540,-62
2019-05-21 09:58:00,1.72,1.62,11.90,99.90,389095,76,21027,-62
2019-05-21 09:58:34,11.90,11.90,11.90,99.90,391933,76,21019,-62
2019-05-21 09:59:29,2.77,1.75,11.90,99.90,387898,75,20375,-62
2019-05-21 10:00:04,1.90,1.70,11.90,99.90,389131,74,21479,-60
2019-05-21 10:00:55,2.15,1.55,11.80,99.90,388371,74,21132,-60
2019-05-21 10:01:43,1.50,1.32,11.80,99.90,389115,76,21483,-60
2019-05-21 10:02:24,1.77,1.65,11.70,99.90,382592,77,21517,-60
2019-05-21 10:02:58,2.42,1.75,11.70,99.90,381302,76,21147,-60
2019-05-21 10:03:33,2.17,1.80,11.70,99.90,382391,77,21042,-61
2019-05-21 10:04:07,2.95,1.72,11.80,99.90,381787,76,21072,-60
2019-05-21 10:04:40,2.67,1.80,11.80,99.90,382396,77,21283,-61
2019-05-21 10:05:14,2.85,1.87,11.80,99.90,382367,77,21652,-60
2019-05-21 10:05:48,2.27,1.77,11.80,99.90,382378,77,21493,-61
2019-05-21 10:06:22,2.40,1.70,11.80,99.90,382358,77,21146,-61
2019-05-21 10:06:56,1.80,1.70,11.80,99.90,382365,77,21506,-61
2019-05-21 10:07:29,2.00,1.62,11.80,99.90,382343,77,21627,-59
2019-05-21 10:08:03,2.47,1.50,11.80,99.90,382412,77,21021,-60
2019-05-21 10:08:37,1.95,1.50,11.80,99.90,382367,77,21089,-62
2019-05-21 10:09:12,1.80,1.70,11.70,99.90,382427,77,21022,-62
2019-05-21 10:09:45,2.33,1.80,11.80,99.90,381439,75,21052,-63
2019-05-21 10:10:19,4.55,1.87,11.80,99.90,382410,77,21100,-59
2019-05-21 10:10:53,1.55,1.30,11.80,99.90,382369,77,21520,-60
2019-05-21 10:11:26,1.82,1.57,11.80,99.90,382401,77,21127,-62
2019-05-21 10:12:00,2.25,1.57,11.80,99.90,382390,77,21123,-61
2019-05-21 10:12:34,3.55,1.57,11.70,99.90,382491,77,21064,-59
2019-05-21 10:13:07,1.95,1.82,11.70,99.90,382435,77,21607,-60
2019-05-21 10:13:41,3.08,1.40,11.80,99.90,382401,77,21497,-61
2019-05-21 10:14:15,2.10,1.90,11.80,99.90,382346,77,21068,-61
2019-05-21 10:14:49,1.60,1.47,11.70,99.90,382385,77,21069,-59
2019-05-21 10:15:23,2.58,1.65,11.70,99.90,382381,77,21549,-62
2019-05-21 10:15:56,2.67,1.70,11.70,99.90,382373,77,21176,-62
2019-05-21 10:16:30,1.47,1.37,11.70,99.90,382360,77,21057,-62
2019-05-21 10:17:04,1.60,1.50,11.60,99.90,382295,77,21131,-63
2019-05-21 10:17:37,1.85,1.50,11.70,99.90,382377,77,21061,-62
2019-05-21 10:18:11,2.22,1.82,11.60,99.90,382388,77,21044,-60
2019-05-21 10:18:45,2.33,1.62,11.60,99.90,382359,77,21131,-62
2019-05-21 10:19:18,3.00,1.72,11.60,99.90,382371,77,21050,-61
2019-05-21 10:19:52,1.75,1.57,11.70,99.90,382347,75,21126,-62
2019-05-21 10:20:26,2.27,1.72,11.70,99.90,382383,77,21134,-61
2019-05-21 10:21:00,2.83,1.85,11.70,99.90,382333,77,21155,-62
2019-05-21 10:21:33,1.32,1.22,11.80,99.90,382394,77,21110,-62
2019-05-21 10:22:07,1.70,1.60,11.80,99.90,382366,77,21065,-62
2019-05-21 10:22:41,1.70,1.60,11.90,99.90,382356,77,21017,-63
2019-05-21 10:23:14,1.70,1.35,11.90,99.90,382385,77,21626,-62
2019-05-21 10:23:48,2.00,1.52,11.90,99.90,382389,77,21073,-62
2019-05-21 10:24:22,2.50,1.75,11.90,99.90,382409,77,21130,-61
2019-05-21 10:24:55,1.77,1.67,11.90,99.90,382405,77,21291,-62
2019-05-21 10:25:29,3.67,1.75,11.90,99.90,382346,77,21061,-62
2019-05-21 10:26:03,2.42,1.70,11.90,99.90,382411,77,22147,-61
2019-05-21 10:26:36,2.45,1.70,11.90,99.90,382347,77,21029,-59
2019-05-21 10:27:10,2.10,1.87,11.90,99.90,382319,77,21021,-61
2019-05-21 10:27:44,2.05,1.80,11.80,99.90,382322,76,21171,-60
2019-05-21 10:28:18,2.58,2.05,11.80,99.90,382422,77,21111,-61
2019-05-21 10:28:51,1.62,1.52,11.80,99.90,382392,77,21532,-61
2019-05-21 10:29:26,1.70,1.60,11.80,99.90,382407,77,21129,-61
2019-05-21 10:29:59,4.50,1.62,11.80,99.90,382326,75,21227,-62
2019-05-21 10:30:33,2.50,1.70,11.70,99.90,382418,77,21029,-61
2019-05-21 10:31:07,1.87,1.67,11.70,99.90,382314,77,21147,-61
2019-05-21 10:31:40,2.00,1.80,11.70,99.90,382350,77,21477,-61
2019-05-21 10:32:14,2.22,1.70,11.70,99.90,382333,77,21525,-61
2019-05-21 10:32:48,1.60,1.50,11.80,99.90,382386,77,21127,-60
2019-05-21 10:33:21,1.70,1.40,11.80,99.90,382376,77,21501,-59
2019-05-21 10:33:55,3.87,1.72,11.80,99.90,382408,77,21484,-59
2019-05-21 10:34:29,2.15,1.85,11.80,99.90,382381,77,21150,-60
2019-05-21 10:35:02,2.08,1.57,11.80,99.90,382373,77,21497,-59
2019-05-21 10:35:36,2.02,1.80,11.80,99.90,382378,77,21065,-61
2019-05-21 10:36:10,2.65,1.57,11.80,99.90,382393,77,21155,-61
2019-05-21 10:36:43,3.87,1.50,11.80,99.90,382376,77,21512,-60
2019-05-21 10:37:17,1.45,1.35,11.80,99.90,382248,77,21567,-60
2019-05-21 10:37:51,1.60,1.50,11.80,99.90,382335,77,21564,-60
2019-05-21 10:38:25,1.72,1.45,11.80,99.90,382396,77,21077,-61
2019-05-21 10:38:58,2.62,1.87,11.80,99.90,382388,77,21068,-61
2019-05-21 10:39:32,1.60,1.50,11.80,99.90,382353,77,21139,-59
2019-05-21 10:40:06,3.98,1.90,11.80,99.90,382346,75,21092,-61
2019-05-21 10:40:40,2.42,1.75,11.70,99.90,382402,77,21139,-61
2019-05-21 10:41:14,2.72,1.67,11.80,99.90,384958,76,21013,-61
2019-05-21 10:41:48,1.70,1.60,11.80,99.90,389082,76,21046,-62
2019-05-21 10:42:22,3.00,1.87,11.80,99.90,389064,76,21047,-61
2019-05-21 10:42:55,1.82,1.72,11.70,99.90,389053,76,21101,-61
2019-05-21 10:43:29,4.30,1.80,11.80,99.90,389052,76,21007,-62
2019-05-21 10:44:03,1.98,1.87,11.80,99.90,389088,76,21051,-62
2019-05-21 10:44:37,2.05,1.85,11.70,99.90,389087,76,21533,-61
2019-05-21 10:45:10,2.87,1.75,11.80,99.90,389058,76,21039,-61
2019-05-21 10:45:45,2.22,1.95,11.80,99.90,389075,76,21219,-62
2019-05-21 10:46:18,4.70,2.05,11.80,99.90,389076,76,21459,-62
2019-05-21 10:46:52,1.80,1.70,11.80,99.90,389075,76,21047,-61
2019-05-21 10:47:26,1.57,1.47,11.80,99.90,388988,76,21118,-59
2019-05-21 10:48:00,2.33,1.80,11.90,99.90,389073,76,21451,-61
2019-05-21 10:48:33,1.70,1.50,11.80,99.90,389027,76,21104,-62
2019-05-21 10:49:07,3.33,2.00,11.90,99.90,389041,76,21051,-61
2019-05-21 10:49:41,1.90,1.45,11.90,99.90,388968,74,21051,-62
2019-05-21 10:50:15,1.62,1.52,11.90,99.90,389053,76,20991,-61
2019-05-21 10:50:48,1.70,1.40,11.90,99.90,389086,76,21568,-61
2019-05-21 10:51:22,3.65,1.60,11.90,99.90,389060,76,21047,-61
2019-05-21 10:51:55,3.17,1.60,11.80,99.90,389075,76,21470,-61
2019-05-21 10:52:29,1.62,1.50,11.90,99.90,389049,76,21466,-59
2019-05-21 10:53:03,1.57,1.47,11.80,99.90,389059,76,21112,-59
2019-05-21 10:53:37,2.52,1.98,11.80,99.90,389055,76,21112,-62
2019-05-21 10:54:11,2.92,2.30,11.80,99.90,389001,76,21576,-61
2019-05-21 10:54:44,2.83,2.20,11.80,99.90,389063,76,21133,-61
2019-05-21 10:55:18,3.85,2.35,11.80,99.90,389075,76,21022,-62
2019-05-21 10:55:52,5.50,3.42,11.80,99.90,389035,76,21051,-60
2019-05-21 10:56:26,4.92,2.20,11.80,99.90,389057,76,21048,-61
2019-05-21 10:56:59,5.50,3.15,11.80,99.90,389024,76,21498,-59
2019-05-21 10:57:33,3.62,2.70,11.80,99.90,389102,76,21113,-61
2019-05-21 10:58:07,4.37,2.35,11.80,99.90,389021,76,21007,-61
2019-05-21 10:58:40,3.92,2.20,11.70,99.90,389103,76,21039,-61
2019-05-21 10:59:14,2.17,1.92,11.70,99.90,389093,76,21121,-60
2019-05-21 10:59:48,2.15,1.75,11.70,99.90,389080,74,21039,-58
2019-05-21 11:00:21,2.52,1.50,11.80,99.90,389085,76,21047,-61
2019-05-21 11:00:56,2.25,1.70,11.80,99.90,389088,76,21007,-61
2019-05-21 11:01:47,2.10,1.70,11.80,99.90,385952,75,21077,-61
2019-05-21 11:02:21,1.80,1.70,11.80,99.90,388035,76,21117,-62
2019-05-21 11:02:56,2.25,2.00,11.80,99.90,388084,75,21117,-61
2019-05-21 11:03:43,1.98,1.72,11.70,99.90,388877,76,21113,-61
2019-05-21 11:04:21,2.80,2.00,11.70,99.90,389098,76,21093,-61
2019-05-21 11:04:56,3.20,1.77,11.70,99.90,388393,75,21506,-65
2019-05-21 11:05:34,2.00,1.75,11.80,99.90,387917,75,21633,-61
2019-05-21 11:06:07,2.00,1.80,11.80,99.90,382498,77,21065,-62
2019-05-21 11:06:43,1.50,1.40,11.80,99.90,387797,75,21058,-60
2019-05-21 11:07:18,1.82,1.72,11.80,99.90,389061,76,21096,-61
2019-05-21 11:07:51,2.17,1.98,11.80,99.90,389141,76,21067,-61
2019-05-21 11:08:25,1.80,1.70,11.80,99.90,389119,76,21116,-62
2019-05-21 11:08:59,2.42,1.60,11.80,99.90,389128,76,21051,-61
2019-05-21 11:09:33,2.72,1.35,11.80,99.90,389155,76,21051,-62
2019-05-21 11:10:08,2.27,1.77,11.80,99.90,389084,74,21145,-62
2019-05-21 11:10:42,2.55,1.75,11.70,99.90,389139,76,21529,-62
2019-05-21 11:11:15,2.50,1.35,11.70,99.90,389115,76,21035,-61
2019-05-21 11:11:49,3.83,1.77,11.70,99.90,389168,76,21487,-62
2019-05-21 11:12:23,2.47,1.85,11.70,99.90,389091,76,21116,-62
2019-05-21 11:12:56,3.20,1.67,11.80,99.90,389134,76,21106,-62
2019-05-21 11:13:30,3.83,1.77,11.70,99.90,389083,76,21565,-60
2019-05-21 11:14:04,6.33,1.52,11.60,99.90,389128,76,21045,-61
2019-05-21 11:14:38,2.95,1.67,11.60,99.90,389046,76,21039,-62
2019-05-21 11:15:12,1.87,1.77,11.60,99.90,389112,76,21023,-62
2019-05-21 11:15:46,1.75,1.65,11.60,99.90,389110,76,21043,-61
2019-05-21 11:16:19,2.10,1.82,11.60,99.90,389127,76,21038,-62
2019-05-21 11:16:53,3.62,1.47,11.60,99.90,389054,76,21051,-63
2019-05-21 11:17:27,2.87,1.67,11.60,99.90,389105,76,21105,-62
2019-05-21 11:18:00,1.87,1.77,11.60,99.90,389142,76,21047,-62
2019-05-21 11:18:34,3.30,1.90,11.60,99.90,389109,76,21027,-63
2019-05-21 11:19:08,1.70,1.60,11.60,99.90,389115,76,21559,-62
2019-05-21 11:19:41,2.40,1.85,11.60,99.90,389089,74,21039,-62
2019-05-21 11:20:16,1.90,1.80,11.60,99.90,389096,76,21053,-60
2019-05-21 11:20:49,2.60,1.72,11.70,99.90,389096,76,21054,-62
2019-05-21 11:21:23,1.67,1.57,11.70,99.90,389066,76,21051,-62
2019-05-21 11:21:57,2.17,1.60,11.70,99.90,389144,76,21039,-63
2019-05-21 11:22:30,4.62,2.40,11.70,99.90,389092,76,21117,-63
2019-05-21 11:23:04,2.17,1.98,11.70,99.90,389084,76,21011,-63
2019-05-21 11:23:38,1.98,1.75,11.80,99.90,389126,76,21120,-61
2019-05-21 11:24:12,2.20,1.85,11.70,99.90,389117,76,20996,-63
2019-05-21 11:24:45,3.90,2.00,11.80,99.90,389108,76,21569,-63
2019-05-21 11:25:19,3.45,2.37,11.80,99.90,389117,76,21505,-59
2019-05-21 11:25:53,2.35,2.08,11.80,99.90,389114,76,21047,-63
2019-05-21 11:26:26,2.15,1.95,11.80,99.90,389090,76,21498,-60
2019-05-21 11:27:00,3.55,1.80,11.80,99.90,389075,76,21524,-64
2019-05-21 11:27:34,3.20,2.20,11.80,99.90,389086,76,21043,-63
2019-05-21 11:28:07,2.22,1.90,11.80,99.90,389128,76,21111,-61
2019-05-21 11:28:41,2.10,1.90,11.80,99.90,389133,76,21035,-60
2019-05-21 11:29:15,1.72,1.60,11.80,99.90,389083,76,21059,-63
2019-05-21 11:29:48,1.60,1.50,11.80,99.90,389059,74,21109,-61
2019-05-21 11:30:23,2.85,1.80,11.80,99.90,389105,76,21011,-63
2019-05-21 11:30:56,1.90,1.70,11.70,99.90,389082,76,21479,-61
2019-05-21 11:31:30,2.60,2.00,11.70,99.90,389059,76,21019,-60
2019-05-21 11:32:04,1.75,1.65,11.70,99.90,389137,76,21113,-62
2019-05-21 11:32:37,1.70,1.60,11.70,99.90,389127,76,21019,-62
2019-05-21 11:33:11,1.82,1.70,11.70,99.90,389118,76,21035,-61
2019-05-21 11:33:45,1.52,1.42,11.70,99.90,389101,76,21078,-61
2019-05-21 11:34:19,2.33,1.87,11.70,99.90,389101,76,21054,-62
2019-05-21 11:34:52,2.40,1.92,11.70,99.90,389192,76,21027,-62
2019-05-21 11:35:26,1.98,1.80,11.70,99.90,389097,76,21120,-62
2019-05-21 11:36:00,2.17,1.98,11.60,99.90,389107,76,21023,-62
2019-05-21 11:36:34,2.95,2.00,11.60,99.90,389071,76,21576,-61
2019-05-21 11:37:07,1.72,1.62,11.60,99.90,388986,76,21039,-61
2019-05-21 11:37:41,2.25,1.80,11.60,99.90,389077,76,20992,-61
2019-05-21 11:38:15,3.30,1.95,11.60,99.90,389062,76,21561,-62
2019-05-21 11:38:48,2.67,2.20,11.60,99.90,389076,76,21046,-61
2019-05-21 11:39:22,2.25,2.00,11.60,99.90,389104,76,21108,-60
2019-05-21 11:39:56,3.92,2.02,11.60,99.90,389062,74,21043,-61
2019-05-21 11:40:30,1.60,1.50,11.60,99.90,389077,76,21046,-61
2019-05-21 11:41:04,1.70,1.60,11.60,99.90,389066,76,21054,-61
2019-05-21 11:41:37,2.08,1.50,11.50,99.90,389103,76,21019,-61
2019-05-21 11:42:14,3.17,1.95,11.50,99.90,389098,76,21091,-60
2019-05-21 11:42:48,1.80,1.70,11.50,99.90,388106,74,21051,-62
2019-05-21 11:43:21,2.40,1.75,11.50,99.90,389081,76,21051,-61
2019-05-21 11:43:55,2.12,1.72,11.50,99.90,389043,76,21116,-59
2019-05-21 11:44:29,3.70,1.98,11.50,99.90,389130,76,21120,-61
2019-05-21 11:45:03,5.75,2.05,11.50,99.90,389101,76,21100,-60
2019-05-21 11:45:37,3.25,2.77,11.50,99.90,389073,76,21050,-61
2019-05-21 11:46:11,4.12,2.80,11.50,99.90,389096,76,21411,-60
2019-05-21 11:46:44,2.58,2.37,11.50,99.90,389081,76,21038,-59
2019-05-21 11:47:18,2.42,2.20,11.40,99.90,389030,76,21015,-61
2019-05-21 11:47:52,4.72,2.37,11.40,99.90,389082,76,21051,-60
2019-05-21 11:48:25,2.40,2.20,11.40,99.90,389095,76,21047,-61
2019-05-21 11:48:59,3.00,2.10,11.40,99.90,389107,76,21117,-59
2019-05-21 11:49:33,2.15,1.95,11.40,99.90,389109,76,21027,-61
2019-05-21 11:50:10,2.72,2.12,11.50,99.90,389014,74,21039,-61
2019-05-21 11:50:44,3.00,1.75,11.40,99.90,389087,76,21124,-61
2019-05-21 11:51:18,2.25,2.05,11.40,99.90,389087,76,21612,-61
2019-05-21 11:51:51,2.75,2.00,11.40,99.90,389105,76,21035,-61
2019-05-21 11:52:25,2.30,2.10,11.40,99.90,389040,76,21039,-60
2019-05-21 11:52:59,3.00,1.85,11.40,99.90,389105,76,21455,-61
2019-05-21 11:53:32,2.08,1.98,11.40,99.90,389081,76,21007,-62
2019-05-21 11:54:06,2.22,2.02,11.50,99.90,389098,76,21027,-61
2019-05-21 11:54:40,2.52,2.33,11.50,99.90,389072,76,21487,-60
2019-05-21 11:55:14,2.85,2.45,11.50,99.90,389107,76,21101,-59
2019-05-21 11:55:48,3.27,2.10,11.50,99.90,389082,76,21011,-58
2019-05-21 11:56:22,2.10,1.90,11.50,99.90,389089,76,21463,-61
2019-05-21 11:56:55,2.40,2.20,11.50,99.90,389076,76,21043,-59
2019-05-21 11:57:29,2.45,2.25,11.60,99.90,389013,76,21035,-59
2019-05-21 11:58:03,2.17,1.77,11.60,99.90,389093,76,21046,-58
2019-05-21 11:58:36,2.27,1.87,11.60,99.90,389067,76,21532,-59
2019-05-21 11:59:10,2.37,1.90,11.60,99.90,389075,76,21043,-59
2019-05-21 11:59:44,2.17,1.92,11.60,99.90,389068,74,20995,-60
2019-05-21 12:00:19,1.95,1.75,11.70,99.90,389082,76,21572,-62
2019-05-21 12:00:53,1.67,1.57,11.60,99.90,389088,76,21134,-59
2019-05-21 12:01:27,2.83,1.82,11.70,99.90,389091,76,21047,-59
2019-05-21 12:02:00,2.62,1.77,11.60,99.90,389101,76,21154,-59
2019-05-21 12:02:34,3.25,1.90,11.60,99.90,389064,76,21034,-58
2019-05-21 12:03:08,1.75,1.60,11.60,99.90,389050,76,21008,-57
2019-05-21 12:03:41,1.80,1.70,11.60,99.90,389158,76,21121,-60
2019-05-21 12:04:15,2.02,1.32,11.60,99.90,389146,76,21034,-59
2019-05-21 12:04:49,2.15,1.87,11.50,99.90,389074,76,21109,-62
2019-05-21 12:05:23,2.27,1.70,11.60,99.90,389090,76,21121,-60
2019-05-21 12:05:56,2.30,1.90,11.60,99.90,389100,76,21043,-59
2019-05-21 12:06:30,1.90,1.70,11.50,99.90,389098,76,21109,-59
2019-05-21 12:07:04,2.22,1.60,11.60,99.90,388963,76,21577,-61
2019-05-21 12:07:38,1.95,1.85,11.60,99.90,389091,76,21038,-60
2019-05-21 12:08:12,2.02,1.80,11.60,99.90,389104,76,21108,-60
2019-05-21 12:08:45,2.25,1.90,11.60,99.90,389051,76,21043,-61
2019-05-21 12:09:19,2.58,2.10,11.70,99.90,389111,76,21051,-58
2019-05-21 12:09:53,1.80,1.62,11.60,99.90,389068,74,21051,-55
2019-05-21 12:10:26,1.90,1.70,11.60,99.90,389070,76,20996,-59
2019-05-21 12:11:00,2.55,1.77,11.60,99.90,389096,76,21051,-62
2019-05-21 12:11:33,2.15,1.90,11.60,99.90,389125,76,21039,-61
2019-05-21 12:12:07,1.80,1.70,11.60,99.90,389079,76,21100,-61
2019-05-21 12:12:41,1.95,1.75,11.60,99.90,389135,76,21043,-63
2019-05-21 12:13:14,1.70,1.60,11.60,99.90,389091,76,21039,-61
2019-05-21 12:13:48,2.92,2.15,11.60,99.90,389079,76,21101,-59
2019-05-21 12:14:22,2.67,2.10,11.60,99.90,389122,76,21121,-61
2019-05-21 12:14:55,2.80,1.98,11.60,99.90,389118,76,21011,-60
2019-05-21 12:15:29,2.27,2.05,11.70,99.90,389057,76,21109,-59
2019-05-21 12:16:03,2.30,2.10,11.70,99.90,389102,76,21549,-60
2019-05-21 12:16:37,2.83,2.20,11.70,99.90,389038,76,21506,-59
2019-05-21 12:17:10,2.50,2.30,11.70,99.90,389009,76,21023,-58
2019-05-21 12:17:44,2.00,1.80,11.80,99.90,389326,76,21117,-62
2019-05-21 12:18:21,2.30,2.10,11.80,99.90,389204,74,21116,-61
2019-05-21 12:18:53,2.77,1.80,11.80,99.90,388798,76,21586,-61
2019-05-21 12:19:27,2.50,2.30,11.80,99.90,389096,76,21043,-61
2019-05-21 12:20:01,1.90,1.80,11.80,99.90,389034,74,21063,-61
2019-05-21 12:20:34,2.25,2.05,11.80,99.90,389116,76,21412,-61
2019-05-21 12:21:08,1.55,1.45,11.80,99.90,389072,76,21055,-60
2019-05-21 12:21:42,1.70,1.55,11.80,99.90,389101,76,21114,-60
2019-05-21 12:22:16,2.27,1.87,11.80,99.90,389107,76,21050,-61
2019-05-21 12:22:49,4.55,2.10,11.80,99.90,389115,76,21003,-60
2019-05-21 12:23:23,2.00,1.80,11.80,99.90,389048,76,21038,-59
2019-05-21 12:23:56,2.42,2.00,11.90,99.90,389109,76,21047,-60
2019-05-21 12:24:30,1.82,1.60,11.90,99.90,389106,76,21007,-61
2019-05-21 12:25:04,4.10,2.02,11.80,99.90,389062,76,21023,-61
2019-05-21 12:25:38,1.70,1.60,11.80,99.90,389024,76,21144,-60
2019-05-21 12:26:12,1.87,1.52,11.80,99.90,389068,76,21038,-59
2019-05-21 12:26:45,2.30,1.72,11.80,99.90,389090,76,21043,-61
2019-05-21 12:27:19,1.65,1.55,11.80,99.90,389011,76,21043,-60
2019-05-21 12:27:53,1.92,1.82,11.80,99.90,389069,76,21011,-59
2019-05-21 12:28:26,2.45,1.62,11.80,99.90,389132,76,21100,-61
2019-05-21 12:29:00,2.40,2.20,11.80,99.90,389059,76,21062,-61
2019-05-21 12:29:34,1.50,1.40,11.80,99.90,389058,76,21140,-60
2019-05-21 12:30:08,1.32,1.22,11.80,99.90,389052,74,21129,-58
2019-05-21 12:30:42,2.20,1.45,11.80,99.90,389058,76,21059,-61
2019-05-21 12:31:15,1.90,1.80,11.70,99.90,389098,76,21047,-61
2019-05-21 12:31:49,1.42,1.32,11.80,99.90,389033,76,21570,-61
2019-05-21 12:32:23,1.70,1.45,11.80,99.90,389106,76,21039,-61
2019-05-21 12:32:56,1.72,1.27,11.80,99.90,389094,76,21031,-61
2019-05-21 12:33:30,2.12,1.90,11.80,99.90,389067,76,21498,-60
2019-05-21 12:34:04,2.00,1.80,11.80,99.90,389096,76,21129,-62
2019-05-21 12:34:37,1.40,1.30,11.80,99.90,389113,76,21129,-62
2019-05-21 12:35:12,1.70,1.50,11.80,99.90,389106,76,21097,-62
2019-05-21 12:35:45,1.92,1.77,11.80,99.90,389095,76,21464,-62
2019-05-21 12:36:19,2.90,1.95,11.70,99.90,389083,76,21019,-60
2019-05-21 12:36:53,1.70,1.60,11.80,99.90,389066,76,21105,-61
2019-05-21 12:37:27,2.02,1.65,11.80,99.90,389032,76,21051,-62
2019-05-21 12:38:00,4.15,1.90,11.80,99.90,389044,76,21047,-62
2019-05-21 12:38:34,2.10,1.90,11.70,99.90,389079,76,21023,-62
2019-05-21 12:39:09,2.70,2.20,11.70,99.90,389072,76,21067,-61
2019-05-21 12:39:42,3.10,1.62,11.70,99.90,388999,74,21112,-62
2019-05-21 12:40:16,2.45,2.25,11.70,99.90,389092,76,21049,-62
2019-05-21 12:40:50,2.60,1.92,11.70,99.90,389051,76,21039,-61
2019-05-21 12:41:23,3.15,2.12,11.60,99.90,389090,76,21498,-62
2019-05-21 12:41:57,2.20,2.00,11.60,99.90,389037,76,21571,-61
2019-05-21 12:42:31,4.30,2.27,11.60,99.90,389112,76,21043,-61
2019-05-21 12:43:04,1.70,1.60,11.60,99.90,389069,76,21474,-62
2019-05-21 12:43:38,2.55,1.75,11.60,99.90,389099,76,21043,-61
2019-05-21 12:44:12,3.72,2.10,11.60,99.90,389006,76,21071,-62
2019-05-21 12:44:46,2.47,2.15,11.60,99.90,389054,76,21096,-62
2019-05-21 12:45:19,3.15,2.35,11.60,99.90,389077,76,21502,-62
2019-05-21 12:45:53,2.20,1.92,11.60,99.90,389090,76,21035,-61
2019-05-21 12:46:27,2.00,1.70,11.60,99.90,389066,76,21446,-62
2019-05-21 12:47:00,1.92,1.67,11.50,99.90,389054,76,21027,-61
2019-05-21 12:47:34,3.12,2.22,11.60,99.90,389073,76,21007,-62
2019-05-21 12:48:08,3.55,2.37,11.60,99.90,389086,76,21112,-62
2019-05-21 12:48:42,1.98,1.77,11.60,99.90,389037,76,21137,-62
2019-05-21 12:49:15,1.85,1.70,11.60,99.90,389094,76,21007,-62
2019-05-21 12:49:49,2.30,2.00,11.60,99.90,389057,74,21047,-61
2019-05-21 12:50:24,2.98,2.15,11.50,99.90,389097,76,21043,-63
2019-05-21 12:50:58,2.40,2.20,11.50,99.90,389062,76,21166,-61
2019-05-21 12:51:32,3.27,2.02,11.60,99.90,389103,76,21047,-61
2019-05-21 12:52:05,3.50,2.10,11.50,99.90,389065,76,21489,-61
2019-05-21 12:52:39,2.70,1.87,11.60,99.90,389071,76,21047,-61
2019-05-21 12:53:13,2.27,2.08,11.60,99.90,389089,76,21047,-62
2019-05-21 12:53:46,2.12,1.92,11.60,99.90,389079,76,21112,-60
2019-05-21 12:54:20,1.75,1.60,11.60,99.90,389087,76,21047,-62
2019-05-21 12:54:54,1.77,1.67,11.60,99.90,389059,76,21098,-62
2019-05-21 12:55:27,3.65,1.82,11.60,99.90,389093,76,21039,-62
2019-05-21 12:56:01,2.12,1.95,11.60,99.90,389067,76,21039,-62
2019-05-21 12:56:35,2.25,2.05,11.60,99.90,389096,76,21467,-62
2019-05-21 12:57:08,2.30,2.10,11.50,99.90,388973,76,21051,-63
2019-05-21 12:57:42,2.12,1.92,11.50,99.90,389093,76,21012,-62
2019-05-21 12:58:16,2.30,2.10,11.50,99.90,389075,76,21546,-62
2019-05-21 12:58:49,2.52,2.20,11.50,99.90,389066,76,21038,-62
2019-05-21 12:59:23,2.05,1.42,11.50,99.90,389088,76,21039,-61
2019-05-21 12:59:56,2.02,1.87,11.50,99.90,389051,74,21557,-62
2019-05-21 13:00:32,2.27,2.00,11.50,99.90,389062,76,21113,-62
2019-05-21 13:01:06,1.80,1.70,11.50,99.90,389066,76,21105,-62
2019-05-21 13:01:40,4.72,2.20,11.50,99.90,389093,76,21105,-60
2019-05-21 13:02:13,2.87,2.58,11.50,99.90,389118,76,21093,-62
2019-05-21 13:02:47,2.58,2.22,11.50,99.90,389039,76,21113,-62
2019-05-21 13:03:21,3.42,2.00,11.50,99.90,389114,76,21024,-62
2019-05-21 13:03:54,2.22,1.80,11.60,99.90,389063,76,21124,-61
2019-05-21 13:04:28,2.10,1.90,11.60,99.90,389060,76,21051,-60
2019-05-21 13:05:02,3.60,1.90,11.60,99.90,389030,76,21047,-62
2019-05-21 13:05:35,1.85,1.67,11.60,99.90,389072,76,21020,-61
2019-05-21 13:06:09,3.12,2.45,11.60,99.90,389092,76,21007,-62
2019-05-21 13:06:43,2.70,2.10,11.60,99.90,389057,76,21112,-62
2019-05-21 13:07:17,3.10,1.90,11.60,99.90,388987,76,21148,-62
2019-05-21 13:07:50,2.40,2.20,11.60,99.90,389014,76,21035,-63
2019-05-21 13:08:24,2.40,1.80,11.60,99.90,389113,76,21039,-62
2019-05-21 13:08:57,2.15,1.95,11.60,99.90,389082,76,21047,-62
2019-05-21 13:09:31,4.65,2.10,11.60,99.90,389015,76,21097,-59
2019-05-21 13:10:09,2.60,2.10,11.60,99.90,389049,74,21079,-61
2019-05-21 13:10:42,2.83,2.12,11.60,99.90,389080,76,21486,-62
2019-05-21 13:11:16,2.45,2.00,11.60,99.90,389069,76,21109,-62
2019-05-21 13:11:50,2.20,2.00,11.60,99.90,389054,76,21500,-62
2019-05-21 13:12:23,2.47,2.10,11.60,99.90,389077,76,21051,-61
2019-05-21 13:12:57,3.12,2.42,11.60,99.90,389124,76,21051,-62
2019-05-21 13:13:31,2.83,2.02,11.50,99.90,389076,76,21093,-62
2019-05-21 13:14:05,2.60,2.00,11.50,99.90,389084,76,21039,-61
2019-05-21 13:14:38,2.72,2.05,11.50,99.90,389088,76,21117,-60
2019-05-21 13:15:12,2.58,2.37,11.50,99.90,389075,76,21133,-60
2019-05-21 13:15:46,2.60,2.40,11.50,99.90,389067,76,21039,-62
2019-05-21 13:16:20,3.55,2.47,11.50,99.90,389072,76,21023,-62
2019-05-21 13:16:54,3.92,2.90,11.50,99.90,389059,76,21047,-60
2019-05-21 13:17:27,2.67,2.42,11.50,99.90,389013,76,21035,-62
2019-05-21 13:18:01,3.62,2.10,11.50,99.90,389096,76,21101,-61
2019-05-21 13:18:35,3.35,2.40,11.50,99.90,389071,76,21105,-62
2019-05-21 13:19:08,2.75,2.00,11.50,99.90,389069,76,21054,-62
2019-05-21 13:19:42,2.17,1.98,11.50,99.90,388992,74,21121,-61
2019-05-21 13:20:17,3.12,2.40,11.50,99.90,389075,76,21560,-60
2019-05-21 13:20:50,3.05,2.27,11.50,99.90,389096,76,21027,-61
2019-05-21 13:21:24,3.85,2.52,11.50,99.90,389046,76,21085,-62
2019-05-21 13:21:58,2.60,2.40,11.50,99.90,389032,76,21007,-62
2019-05-21 13:22:31,2.75,2.52,11.50,99.90,389073,76,21105,-61
2019-05-21 13:23:05,5.03,2.80,11.50,99.90,394421,74,21093,-63
2019-05-21 13:23:39,3.35,2.75,11.50,99.90,395883,74,21014,-60
2019-05-21 13:24:12,4.40,2.85,11.50,99.90,395933,74,21115,-62
2019-05-21 13:24:46,7.45,2.62,11.50,99.90,395912,74,21091,-60
2019-05-21 13:25:20,3.55,2.87,11.50,99.90,395889,74,21037,-62
2019-05-21 13:25:54,2.62,2.42,11.50,99.90,395907,74,20998,-63
2019-05-21 13:26:28,4.22,2.70,11.50,99.90,395868,74,21042,-59
2019-05-21 13:27:02,3.17,2.70,11.50,99.90,395586,74,21096,-63
2019-05-21 13:27:35,2.47,2.25,11.50,99.90,395438,74,21065,-64
2019-05-21 13:28:09,2.67,2.37,11.50,99.90,395498,74,21159,-58
2019-05-21 13:28:43,3.52,2.10,11.50,99.90,395834,74,21130,-61
2019-05-21 13:29:16,3.27,2.33,11.60,99.90,395952,74,21075,-60
2019-05-21 13:29:50,2.05,1.85,11.60,99.90,395877,73,21477,-61
2019-05-21 13:30:24,3.67,2.30,11.50,99.90,395893,74,21037,-60
2019-05-21 13:30:57,1.92,1.72,11.60,99.90,395784,74,21103,-61
2019-05-21 13:31:31,1.82,1.70,11.60,99.90,395891,74,21107,-61
2019-05-21 13:32:05,4.22,2.20,11.60,99.90,395825,74,21041,-61
2019-05-21 13:32:39,4.62,2.30,11.60,99.90,395892,74,21042,-61
2019-05-21 13:33:12,2.27,1.92,11.60,99.90,395830,74,20997,-61
2019-05-21 13:33:46,2.10,1.92,11.60,99.90,395896,74,21107,-61
2019-05-21 13:34:20,4.12,1.90,11.70,99.90,395881,74,21159,-61
2019-05-21 13:34:53,2.08,1.87,11.60,99.90,395835,74,21103,-61
2019-05-21 13:35:27,1.77,1.67,11.70,99.90,395840,74,21025,-61
2019-05-21 13:36:01,2.58,1.98,11.60,99.90,395896,74,21037,-62
2019-05-21 13:36:35,5.08,2.00,11.70,99.90,395905,74,21119,-61
2019-05-21 13:37:08,4.35,2.08,11.60,99.90,395768,74,21018,-62
2019-05-21 13:37:42,2.10,1.90,11.60,99.90,395902,74,21551,-62
2019-05-21 13:38:16,1.80,1.70,11.60,99.90,395848,74,21513,-61
2019-05-21 13:38:49,2.40,2.10,11.70,99.90,395884,74,21041,-62
2019-05-21 13:39:23,2.62,2.20,11.70,99.90,395894,74,21042,-62
2019-05-21 13:39:57,2.77,2.12,11.70,99.90,395802,73,21116,-62
2019-05-21 13:40:32,3.60,2.33,11.70,99.90,395872,74,21045,-62
2019-05-21 13:41:07,2.80,2.22,11.70,99.90,395013,73,21199,-62
2019-05-21 13:41:41,2.42,2.08,11.70,99.90,395883,74,21075,-63
2019-05-21 13:42:15,2.22,2.00,11.70,99.90,395838,74,21501,-62
2019-05-21 13:42:48,2.12,1.92,11.70,99.90,395848,74,21104,-62
2019-05-21 13:43:22,2.15,1.85,11.70,99.90,395849,74,21073,-63
2019-05-21 13:43:56,2.72,1.95,11.70,99.90,395890,74,21033,-62
2019-05-21 13:44:29,2.50,2.30,11.70,99.90,395910,74,21022,-62
2019-05-21 13:45:04,2.37,1.80,11.60,99.90,395827,74,21030,-63
2019-05-21 13:45:37,3.35,2.00,11.60,99.90,395886,74,21002,-63
2019-05-21 13:46:11,2.12,1.95,11.60,99.90,395853,74,21025,-63
2019-05-21 13:46:45,2.75,1.87,11.60,99.90,395829,74,21034,-62
2019-05-21 13:47:18,1.87,1.77,11.60,99.90,395837,74,21030,-62
2019-05-21 13:47:52,2.98,2.20,11.60,99.90,395840,74,21458,-63
2019-05-21 13:48:26,3.12,2.60,11.60,99.90,395881,74,21531,-62
2019-05-21 13:48:59,2.80,2.50,11.50,99.90,395800,74,21025,-62
2019-05-21 13:49:33,2.87,2.55,11.50,99.90,394737,74,21505,-64
2019-05-21 13:50:10,6.42,3.02,11.50,99.90,400436,74,21506,-62
2019-05-21 13:50:44,4.50,2.92,11.50,99.90,400452,74,21026,-62
2019-05-21 13:51:17,3.02,2.72,11.50,99.90,400426,74,21482,-61
2019-05-21 13:51:51,3.12,2.83,11.50,99.90,398494,74,21030,-62
2019-05-21 13:52:25,6.05,3.02,11.50,99.90,400433,74,21048,-62
2019-05-21 13:52:58,4.30,2.92,11.50,99.90,400434,73,21034,-61
2019-05-21 13:53:32,3.02,2.40,11.50,99.90,400431,74,21103,-66
2019-05-21 13:54:06,2.72,2.40,11.50,99.90,400476,74,21019,-62
2019-05-21 13:54:39,3.25,2.30,11.50,99.90,400446,74,21084,-62
2019-05-21 13:55:13,2.02,1.82,11.50,99.90,400424,74,21088,-62
2019-05-21 13:55:47,6.35,1.90,11.50,99.90,400438,73,21028,-62
2019-05-21 13:56:20,2.58,2.22,11.50,99.90,400428,74,21018,-60
2019-05-21 13:56:54,2.65,2.20,11.50,99.90,400398,73,21022,-61
2019-05-21 13:57:28,3.55,2.30,11.50,99.90,400341,74,20991,-59
2019-05-21 13:58:01,2.70,2.25,11.50,99.90,400438,74,21027,-61
2019-05-21 13:58:35,2.55,1.72,11.60,99.90,400432,74,21572,-60
2019-05-21 13:59:09,2.33,2.12,11.60,99.90,400429,74,21018,-61
2019-05-21 13:59:43,2.50,2.30,11.60,99.90,400407,73,21042,-60
2019-05-21 14:00:19,2.10,1.90,11.60,99.90,400452,74,21018,-59
2019-05-21 14:00:56,2.90,2.45,11.60,99.90,376185,78,21063,-59
2019-05-21 14:01:29,3.72,2.92,11.60,99.90,387703,75,21002,-59
2019-05-21 14:02:04,3.58,3.10,11.60,99.90,391958,74,21014,-61
2019-05-21 14:02:38,5.50,4.33,11.60,99.90,396002,74,21046,-58
2019-05-21 14:03:12,8.90,4.28,11.60,99.90,400441,74,20994,-59
2019-05-21 14:03:46,8.35,4.62,11.60,99.90,400405,74,21115,-60
2019-05-21 14:04:20,7.60,4.92,11.60,99.90,400173,73,21104,-63
2019-05-21 14:04:53,6.75,4.55,11.60,99.90,395162,74,21014,-61
2019-05-21 14:05:28,3.67,2.45,11.60,99.90,395501,74,21103,-59
2019-05-21 14:06:02,2.92,2.00,11.60,99.90,395479,74,21479,-61
2019-05-21 14:06:35,3.60,2.17,11.60,99.90,395453,74,21070,-62
2019-05-21 14:07:10,2.02,1.32,11.60,99.90,395377,74,21450,-61
2019-05-21 14:07:44,2.05,1.85,11.60,99.90,395467,74,21046,-61
2019-05-21 14:08:17,1.98,1.77,11.60,99.90,395506,74,21127,-61
2019-05-21 14:08:51,2.05,1.70,11.60,99.90,395502,74,21030,-60
2019-05-21 14:09:25,1.47,1.32,11.60,99.90,395489,74,21042,-59
2019-05-21 14:09:58,2.00,1.60,11.60,99.90,395402,73,21089,-61
2019-05-21 14:10:33,2.20,1.70,11.60,99.90,395444,74,21088,-61
2019-05-21 14:11:07,1.07,1.07,11.60,99.90,395491,74,21025,-61
2019-05-21 14:11:40,1.70,1.55,11.60,99.90,395447,74,21045,-60
2019-05-21 14:12:14,2.05,1.72,11.60,99.90,395490,74,21046,-61
2019-05-21 14:12:48,3.52,1.77,11.60,99.90,395477,74,21096,-61
2019-05-21 14:13:22,2.95,1.45,11.60,99.90,395437,74,21046,-60
2019-05-21 14:13:56,1.72,1.30,11.60,99.90,395482,74,21491,-61
2019-05-21 14:14:30,1.87,1.52,11.60,99.90,395468,74,21539,-61
2019-05-21 14:15:05,1.57,1.47,11.60,99.90,394848,74,21571,-61
2019-05-21 14:15:38,3.25,1.98,11.60,99.90,392364,75,21003,-61
2019-05-21 14:16:12,3.25,2.05,11.60,99.90,397295,73,21132,-61
2019-05-21 14:16:45,2.55,1.67,11.60,99.90,395869,74,21110,-60
2019-05-21 14:17:19,3.02,1.85,11.60,99.90,395828,74,21021,-61
2019-05-21 14:17:53,1.67,1.55,11.60,99.90,395872,74,21154,-60
2019-05-21 14:18:26,1.75,1.60,11.60,99.90,395879,73,21012,-60
2019-05-21 14:19:00,1.77,1.55,11.60,99.90,395867,74,21114,-60
2019-05-21 14:19:34,1.65,1.55,11.60,99.90,395516,74,21079,-62
2019-05-21 14:20:10,2.05,1.87,11.60,99.90,399943,73,21115,-61
2019-05-21 14:20:43,2.45,1.80,11.60,99.90,400450,74,21026,-61
2019-05-21 14:21:17,2.85,2.35,11.60,99.90,400439,73,21092,-60
2019-05-21 14:21:51,2.87,2.15,11.60,99.90,396763,74,21782,-63
2019-05-21 14:22:24,2.50,2.30,11.60,99.90,388598,76,21045,-61
2019-05-21 14:22:58,5.15,2.65,11.60,99.90,397678,73,21106,-60
2019-05-21 14:23:31,3.72,1.90,11.60,99.90,394933,74,21512,-61
2019-05-21 14:24:05,4.97,2.60,11.60,99.90,389020,76,21008,-60
2019-05-21 14:24:39,2.50,2.08,11.60,99.90,381695,77,21051,-61
2019-05-21 14:25:13,2.67,2.40,11.60,99.90,393325,74,21092,-61
2019-05-21 14:25:46,2.40,2.12,11.60,99.90,395873,74,21005,-61
2019-05-21 14:26:20,2.77,2.37,11.60,99.90,395828,73,21030,-60
2019-05-21 14:26:53,4.92,2.47,11.50,99.90,395920,74,20998,-60
2019-05-21 14:27:27,4.45,2.70,11.50,99.90,395811,73,21432,-58
2019-05-21 14:28:01,3.85,2.90,11.50,99.90,395961,74,21063,-61
2019-05-21 14:28:34,2.90,2.65,11.50,99.90,395863,74,20998,-62
2019-05-21 14:29:08,3.52,2.90,11.50,99.90,395953,74,21386,-61
2019-05-21 14:29:42,2.85,2.30,11.50,99.90,395891,74,21071,-61
2019-05-21 14:30:16,3.25,2.50,11.50,99.90,395991,74,20985,-61
2019-05-21 14:30:50,3.30,2.37,11.50,99.90,395855,74,21073,-62
2019-05-21 14:31:24,2.52,2.33,11.50,99.90,388256,76,21563,-61
2019-05-21 14:31:57,2.47,2.27,11.50,99.90,395946,74,20987,-61
2019-05-21 14:32:31,2.40,2.20,11.50,99.90,395917,74,21033,-62
2019-05-21 14:33:05,3.75,2.30,11.50,99.90,395907,74,21022,-62
2019-05-21 14:33:38,2.70,2.35,11.50,99.90,395521,74,21079,-62
2019-05-21 14:34:12,2.77,2.47,11.50,99.90,398103,74,21038,-62
2019-05-21 14:34:46,3.05,2.62,11.50,99.90,400533,74,21022,-61
2019-05-21 14:35:19,3.37,2.47,11.50,99.90,400656,74,21088,-60
2019-05-21 14:35:53,1.90,1.70,11.50,99.90,398701,74,21111,-61
2019-05-21 14:36:27,1.98,1.72,11.50,99.90,400575,73,21038,-62
2019-05-21 14:37:00,2.55,2.27,11.50,99.90,400516,73,21023,-62
2019-05-21 14:37:34,1.67,1.35,11.50,99.90,400543,74,21158,-61
2019-05-21 14:38:08,1.70,1.60,11.50,99.90,400531,74,21011,-61
2019-05-21 14:38:41,2.15,1.60,11.50,99.90,398539,74,21100,-61
2019-05-21 14:39:16,1.90,1.67,11.50,99.90,400413,74,20991,-59
2019-05-21 14:39:50,3.27,2.00,11.50,99.90,400420,74,21522,-60
2019-05-21 14:40:24,1.95,1.77,11.50,99.90,400442,73,21034,-61
2019-05-21 14:40:58,2.30,1.80,11.50,99.90,400382,74,20995,-60
2019-05-21 14:41:32,2.20,1.92,11.60,99.90,400444,74,21563,-60
2019-05-21 14:42:05,2.27,2.08,11.60,99.90,400448,74,21022,-59
2019-05-21 14:42:39,5.15,2.15,11.60,99.90,400424,74,21104,-58
2019-05-21 14:43:13,2.35,1.80,11.60,99.90,400421,74,21089,-60
2019-05-21 14:43:47,2.52,2.10,11.60,99.90,400428,74,21034,-60
2019-05-21 14:44:20,3.30,3.00,11.50,99.90,400433,74,21123,-60
2019-05-21 14:44:54,2.35,2.15,11.50,99.90,400405,74,21019,-61
2019-05-21 14:45:28,6.47,2.55,11.60,99.90,400428,73,21139,-60
2019-05-21 14:46:01,2.40,2.08,11.50,99.90,398907,74,21395,-59
2019-05-21 14:46:35,3.52,2.10,11.50,99.90,397663,74,21030,-61
2019-05-21 14:47:09,2.50,2.20,11.50,99.90,396090,74,21030,-61
2019-05-21 14:47:42,2.20,1.92,11.50,99.90,389156,76,21378,-58
2019-05-21 14:48:16,3.37,2.47,11.50,99.90,389053,76,21037,-59
2019-05-21 14:48:50,2.33,2.05,11.50,99.90,389058,76,21045,-61
2019-05-21 14:49:23,2.65,2.45,11.50,99.90,389021,76,21385,-59
2019-05-21 14:49:57,2.45,2.20,11.50,99.90,389043,74,21053,-60
2019-05-21 14:50:31,3.77,2.40,11.50,99.90,389051,76,21041,-58
2019-05-21 14:51:05,2.72,2.52,11.50,99.90,389084,76,21038,-60
2019-05-21 14:51:39,2.92,2.52,11.50,99.90,388944,76,21049,-60
2019-05-21 14:52:12,2.20,2.00,11.50,99.90,389114,76,21033,-60
2019-05-21 14:52:46,2.52,2.20,11.50,99.90,389072,76,21536,-60
2019-05-21 14:53:20,3.22,2.40,11.50,99.90,389016,76,21561,-60
2019-05-21 14:53:55,3.52,3.00,11.50,99.90,389041,76,21049,-60
2019-05-21 14:54:29,2.50,2.30,11.50,99.90,387340,76,21131,-61
2019-05-21 14:55:04,3.58,2.62,11.50,99.90,389083,76,21033,-60
2019-05-21 14:55:38,3.33,2.37,11.50,99.90,388990,76,21119,-60
2019-05-21 14:56:11,3.00,2.55,11.50,99.90,389095,76,21022,-59
2019-05-21 14:56:45,5.15,2.58,11.50,99.90,389063,76,21130,-60
2019-05-21 14:57:19,2.65,2.12,11.50,99.90,388999,76,21045,-62
2019-05-21 14:57:53,3.20,2.25,11.50,99.90,396337,74,21227,-60
2019-05-21 14:58:26,2.30,2.10,11.60,99.90,400466,74,21038,-61
2019-05-21 14:59:00,2.90,2.08,11.60,99.90,400425,74,21018,-61
2019-05-21 14:59:34,2.08,1.87,11.60,99.90,399372,74,20986,-62
2019-05-21 15:00:19,2.20,2.00,11.60,99.90,399549,74,21054,-60
2019-05-21 15:00:53,2.80,1.98,11.60,99.90,399922,74,21046,-60
2019-05-21 15:01:27,1.87,1.77,11.50,99.90,400463,74,21469,-60
2019-05-21 15:02:00,2.00,1.90,11.60,99.90,400349,74,21434,-61
2019-05-21 15:02:34,2.85,2.00,11.60,99.90,400455,74,21002,-60
2019-05-21 15:03:08,3.47,1.70,11.60,99.90,400429,74,21494,-61
2019-05-21 15:03:42,2.12,1.60,11.60,99.90,400461,73,21092,-61
2019-05-21 15:04:15,1.77,1.67,11.60,99.90,400400,73,21043,-61
2019-05-21 15:04:49,2.15,1.95,11.60,99.90,400467,74,21006,-61
2019-05-21 15:05:23,2.10,1.90,11.60,99.90,400438,74,21095,-61
2019-05-21 15:05:56,2.30,2.10,11.60,99.90,400397,74,21069,-61
2019-05-21 15:06:30,1.98,1.70,11.50,99.90,400421,74,21007,-61
2019-05-21 15:07:04,2.05,1.85,11.60,99.90,400299,74,21547,-63
2019-05-21 15:07:38,2.70,2.02,11.60,99.90,400427,74,21034,-60
2019-05-21 15:08:11,2.50,2.30,11.60,99.90,400388,74,20990,-59
2019-05-21 15:08:45,2.35,2.15,11.60,99.90,400435,74,21018,-60
2019-05-21 15:09:19,2.25,2.05,11.60,99.90,400425,73,21088,-59
2019-05-21 15:09:52,2.27,2.08,11.60,99.90,400415,73,21034,-58
2019-05-21 15:10:26,3.40,2.40,11.60,99.90,394369,74,21069,-58
2019-05-21 15:11:00,4.40,2.67,11.60,99.90,392351,75,21084,-59
2019-05-21 15:11:34,2.22,2.02,11.60,99.90,400436,74,21007,-59
2019-05-21 15:12:07,2.30,2.10,11.50,99.90,400406,74,21462,-57
2019-05-21 15:12:41,3.42,2.72,11.50,99.90,400386,74,21038,-52
2019-05-21 15:13:15,2.50,2.30,11.60,99.90,400464,74,21068,-57
2019-05-21 15:13:49,2.40,2.20,11.60,99.90,398819,73,21034,-60
2019-05-21 15:14:22,2.30,2.02,11.60,99.90,398348,73,21100,-59
2019-05-21 15:14:56,2.30,1.77,11.60,99.90,400443,74,21092,-59
2019-05-21 15:15:30,2.52,1.95,11.60,99.90,400454,74,20990,-60
2019-05-21 15:16:04,2.30,1.70,11.60,99.90,400386,74,21058,-59
2019-05-21 15:16:37,4.05,1.90,11.60,99.90,400301,74,21544,-59
2019-05-21 15:17:11,2.98,2.10,11.60,99.90,400329,74,21462,-59
2019-05-21 15:17:45,3.40,2.02,11.60,99.90,400421,74,21096,-60
2019-05-21 15:18:19,2.40,2.17,11.60,99.90,400384,74,21038,-58
2019-05-21 15:18:53,2.12,1.75,11.60,99.90,400345,74,21026,-59
2019-05-21 15:19:26,3.15,1.50,11.60,99.90,400402,73,21567,-59
2019-05-21 15:20:01,1.75,1.65,11.60,99.90,400353,74,21055,-59
2019-05-21 15:20:52,1.98,1.70,11.60,99.90,398772,74,21466,-61
2019-05-21 15:21:27,1.75,1.65,11.60,99.90,396116,74,21026,-57
2019-05-21 15:22:00,2.20,2.00,11.60,99.90,395014,74,21099,-57
2019-05-21 15:22:34,2.10,1.90,11.60,99.90,395815,74,21485,-59
2019-05-21 15:23:08,2.20,2.00,11.60,99.90,395908,74,21014,-60
2019-05-21 15:23:41,2.20,2.02,11.60,99.90,395934,74,21539,-59
2019-05-21 15:24:16,4.05,1.92,11.60,99.90,395890,74,21092,-59
2019-05-21 15:24:49,2.75,1.80,11.60,99.90,395806,74,21104,-59
2019-05-21 15:25:23,2.55,2.20,11.60,99.90,395867,74,21021,-57
2019-05-21 15:25:57,2.10,1.90,11.60,99.90,395894,74,21095,-59
2019-05-21 15:26:30,2.72,2.42,11.60,99.90,395820,74,21493,-58
2019-05-21 15:27:04,2.08,1.82,11.60,99.90,400371,73,21100,-59
2019-05-21 15:27:38,2.72,2.20,11.60,99.90,402139,73,21022,-53
2019-05-21 15:28:12,3.35,2.17,11.60,99.90,395813,74,21558,-58
2019-05-21 15:28:45,2.98,2.02,11.60,99.90,395729,73,21563,-59
2019-05-21 15:29:19,2.47,2.27,11.60,99.90,396469,74,21124,-56
2019-05-21 15:29:53,2.87,2.10,11.60,99.90,400356,74,21010,-54
2019-05-21 15:30:26,2.65,2.30,11.60,99.90,400125,74,21477,-55
2019-05-21 15:31:00,2.33,2.12,11.60,99.90,397293,73,21026,-59
2019-05-21 15:31:34,2.20,2.00,11.60,99.90,389064,74,21001,-58
2019-05-21 15:32:07,5.87,2.20,11.60,99.90,383110,76,21588,-60
2019-05-21 15:32:41,2.22,2.02,11.60,99.90,395910,74,21029,-57
2019-05-21 15:33:15,2.60,2.17,11.60,99.90,394831,73,21077,-57
2019-05-21 15:33:49,2.33,2.12,11.60,99.90,389086,76,21519,-58
2019-05-21 15:34:23,2.67,2.00,11.60,99.90,381713,77,21510,-58
2019-05-21 15:34:56,3.08,2.40,11.60,99.90,389072,76,21149,-58
2019-05-21 15:35:30,2.80,2.60,11.60,99.90,388970,75,21013,-59
2019-05-21 15:36:04,3.33,2.92,11.70,99.90,389022,76,21037,-58
2019-05-21 15:36:38,3.40,3.10,11.60,99.90,381718,77,21067,-64
2019-05-21 15:37:11,2.75,2.52,11.60,99.90,388873,74,21036,-56
2019-05-21 15:37:45,2.35,2.15,11.70,99.90,386494,76,21104,-58
2019-05-21 15:38:19,2.98,2.50,11.70,99.90,395906,74,21029,-56
2019-05-21 15:38:52,2.33,2.12,11.70,99.90,395833,74,21022,-58
2019-05-21 15:39:26,4.58,3.50,11.70,99.90,395671,74,21080,-58
2019-05-21 15:40:00,3.40,1.98,11.70,99.90,395817,73,21129,-57
2019-05-21 15:40:33,1.70,1.60,11.70,99.90,395874,74,20998,-57
2019-05-21 15:41:07,2.17,1.80,11.70,99.90,394915,74,21496,-57
2019-05-21 15:41:41,1.77,1.67,11.70,99.90,386325,75,21022,-55
2019-05-21 15:42:14,1.77,1.67,11.70,99.90,388260,75,21520,-55
2019-05-21 15:42:48,2.17,1.62,11.70,99.90,388879,75,21508,-56
2019-05-21 15:43:22,2.40,1.92,11.70,99.90,396137,74,20990,-56
2019-05-21 15:43:55,2.20,2.00,11.70,99.90,393224,74,21482,-61
2019-05-21 15:44:29,2.08,1.60,11.70,99.90,395988,74,21441,-61
2019-05-21 15:45:03,1.80,1.47,11.70,99.90,390336,74,21018,-59
2019-05-21 15:45:36,1.95,1.85,11.70,99.90,388700,76,21076,-56
2019-05-21 15:46:10,2.17,1.98,11.70,99.90,388755,76,21048,-61
2019-05-21 15:46:44,3.35,1.80,11.80,99.90,388770,76,21034,-62
2019-05-21 15:47:17,2.02,1.80,11.70,99.90,388666,76,21010,-50
2019-05-21 15:47:51,1.90,1.80,11.70,99.90,388693,76,21178,-58
2019-05-21 15:48:25,2.00,1.72,11.70,99.90,388756,76,21025,-63
2019-05-21 15:48:58,2.62,2.20,11.70,99.90,388750,76,21479,-65
2019-05-21 15:49:32,2.10,1.90,11.70,99.90,388778,76,21478,-65
2019-05-21 15:50:06,1.72,1.50,11.70,99.90,388664,74,21045,-60
2019-05-21 15:50:40,2.02,1.82,11.70,99.90,388760,76,21124,-63
2019-05-21 15:51:13,3.65,1.90,11.70,99.90,389034,74,21446,-57
2019-05-21 15:51:48,2.27,1.90,11.70,99.90,395784,74,21458,-55
2019-05-21 15:52:21,2.10,1.80,11.70,99.90,395935,74,21022,-64
2019-05-21 15:52:55,1.70,1.60,11.70,99.90,395898,74,21022,-63
2019-05-21 15:53:29,2.62,1.70,11.70,99.90,395067,74,21543,-65
2019-05-21 15:54:02,1.77,1.67,11.70,99.90,392051,75,21112,-65
2019-05-21 15:54:36,2.30,1.65,11.70,99.90,400445,74,21011,-62
2019-05-21 15:55:10,2.00,1.80,11.70,99.90,396071,74,21034,-61
2019-05-21 15:55:44,2.12,1.80,11.70,99.90,395892,74,20986,-63
2019-05-21 15:56:19,1.98,1.77,11.70,99.90,395875,74,21061,-63
2019-05-21 15:56:53,2.60,2.40,11.70,99.90,395808,74,21099,-62
2019-05-21 15:57:26,2.85,2.47,11.70,99.90,395547,74,21029,-62
2019-05-21 15:58:00,1.90,1.80,11.70,99.90,399501,74,21454,-62
2019-05-21 15:58:34,2.10,1.82,11.70,99.90,400454,74,21096,-66
2019-05-21 15:59:07,2.20,2.00,11.70,99.90,400488,74,21072,-63
2019-05-21 15:59:41,2.00,1.90,11.60,99.90,400315,73,21096,-63
2019-05-21 16:00:18,4.42,2.08,11.70,99.90,400413,74,21423,-65
2019-05-21 16:00:51,2.47,2.08,11.60,99.90,390774,75,21559,-65
2019-05-21 16:01:25,2.70,2.50,11.60,99.90,391977,75,21026,-66
2019-05-21 16:01:59,2.72,2.30,11.70,99.90,400473,74,20994,-66
2019-05-21 16:02:33,3.20,2.55,11.70,99.90,400504,73,21089,-65
2019-05-21 16:03:06,2.30,2.10,11.60,99.90,400498,73,21088,-62
2019-05-21 16:03:40,3.15,2.10,11.60,99.90,400607,73,21034,-63
2019-05-21 16:04:14,2.10,1.90,11.70,99.90,400469,74,21011,-65
2019-05-21 16:04:47,1.98,1.77,11.60,99.90,400389,74,21474,-61
2019-05-21 16:05:21,2.12,1.92,11.60,99.90,399095,74,21112,-67
2019-05-21 16:05:55,2.42,2.22,11.60,99.90,400536,73,21088,-59
2019-05-21 16:06:29,2.35,2.15,11.70,99.90,397006,74,21057,-63
2019-05-21 16:07:03,2.33,2.12,11.70,99.90,395813,74,21092,-64
2019-05-21 16:07:36,2.62,2.42,11.70,99.90,395980,74,21041,-66
2019-05-21 16:08:10,2.40,2.20,11.60,99.90,395935,74,21111,-65
2019-05-21 16:08:44,2.75,2.55,11.60,99.90,398272,74,21049,-63
2019-05-21 16:09:17,4.65,2.37,11.60,99.90,400590,73,21002,-63
2019-05-21 16:09:51,3.30,3.00,11.60,99.90,400525,73,21083,-62
2019-05-21 16:10:25,3.67,2.80,11.60,99.90,400449,73,21042,-63
2019-05-21 16:10:58,2.80,2.50,11.60,99.90,400490,74,20999,-62
2019-05-21 16:11:32,4.05,2.77,11.60,99.90,400603,74,21038,-63
2019-05-21 16:12:06,2.92,2.45,11.60,99.90,397428,74,21018,-64
2019-05-21 16:12:39,2.45,2.25,11.60,99.90,390458,75,21026,-64
2019-05-21 16:13:13,2.50,2.10,11.60,99.90,398300,74,21111,-64
2019-05-21 16:13:47,2.92,2.70,11.60,99.90,387112,75,21007,-64
2019-05-21 16:14:20,3.27,2.98,11.60,99.90,397013,74,21087,-64
2019-05-21 16:14:54,2.95,2.47,11.60,99.90,379211,76,21117,-64
2019-05-21 16:15:28,2.12,2.00,11.60,99.90,386215,76,21105,-64
2019-05-21 16:16:01,2.33,2.12,11.60,99.90,386291,76,21042,-64
2019-05-21 16:16:35,2.10,1.90,11.60,99.90,386517,76,21140,-64
2019-05-21 16:17:09,2.00,1.77,11.60,99.90,395760,74,21022,-64
2019-05-21 16:17:42,2.20,2.00,11.60,99.90,395892,74,21029,-64
2019-05-21 16:18:16,2.37,2.17,11.60,99.90,395930,74,21034,-63
2019-05-21 16:18:50,2.20,2.00,11.60,99.90,395322,74,21079,-65
2019-05-21 16:19:23,2.33,2.10,11.60,99.90,395696,74,21595,-63
2019-05-21 16:19:57,2.40,2.20,11.60,99.90,395566,73,21478,-64
2019-05-21 16:20:31,2.40,2.20,11.50,99.90,395927,74,21002,-66
2019-05-21 16:21:04,2.60,2.40,11.60,99.90,395784,74,21029,-65
2019-05-21 16:21:38,2.25,2.05,11.50,99.90,395890,74,21026,-65
2019-05-21 16:22:12,3.33,2.50,11.50,99.90,395969,74,21099,-63
2019-05-21 16:22:45,2.92,2.62,11.50,99.90,396033,74,20998,-64
2019-05-21 16:23:19,2.62,2.42,11.50,99.90,395894,74,21103,-67
2019-05-21 16:23:53,3.65,2.80,11.50,99.90,395917,74,21014,-65
2019-05-21 16:24:26,3.05,2.65,11.60,99.90,395955,74,21119,-64
2019-05-21 16:25:00,2.45,2.25,11.50,99.90,398072,74,21033,-64
2019-05-21 16:25:34,3.22,2.60,11.50,99.90,394854,74,20990,-64
2019-05-21 16:26:07,3.00,2.60,11.50,99.90,397412,74,21025,-64
2019-05-21 16:26:41,3.30,3.00,11.50,99.90,397073,74,21465,-64
2019-05-21 16:27:15,2.52,2.33,11.50,99.90,395843,74,21026,-65
2019-05-21 16:27:49,3.00,2.70,11.50,99.90,395998,74,21018,-64
2019-05-21 16:28:22,2.75,2.40,11.50,99.90,397561,74,21190,-61
2019-05-21 16:28:56,3.08,2.72,11.50,99.90,400505,74,21579,-62
2019-05-21 16:29:30,2.52,2.27,11.50,99.90,400495,74,21100,-64
2019-05-21 16:30:05,3.05,2.75,11.50,99.90,400464,74,21058,-64
2019-05-21 16:30:39,2.70,2.50,11.50,99.90,399811,74,21038,-65
2019-05-21 16:31:13,3.15,2.85,11.60,99.90,400535,74,21088,-66
2019-05-21 16:31:46,3.02,2.72,11.60,99.90,400456,74,21100,-64
2019-05-21 16:32:20,3.00,2.58,11.60,99.90,400563,74,21007,-64
2019-05-21 16:32:54,3.55,2.90,11.50,99.90,400488,74,21080,-65
2019-05-21 16:33:27,2.58,2.37,11.50,99.90,400347,74,21003,-65
2019-05-21 16:34:01,3.42,2.60,11.60,99.90,400516,73,21539,-65
2019-05-21 16:34:35,2.83,2.52,11.50,99.90,400472,74,21032,-62
2019-05-21 16:35:09,5.12,3.17,11.60,99.90,396276,74,21131,-64
2019-05-21 16:35:43,2.83,2.62,11.60,99.90,392727,74,21119,-63
2019-05-21 16:36:16,5.62,3.42,11.60,99.90,389435,75,21124,-65
2019-05-21 16:36:50,3.85,3.33,11.50,99.90,395896,74,21030,-68
2019-05-21 16:37:24,2.87,2.62,11.50,99.90,395778,74,21059,-64
2019-05-21 16:37:57,3.12,2.87,11.50,99.90,395815,74,21526,-60
2019-05-21 16:38:31,2.70,2.50,11.50,99.90,395868,74,21531,-65
2019-05-21 16:39:07,3.72,2.60,11.50,99.90,395385,74,21034,-60
2019-05-21 16:39:40,3.55,2.90,11.50,99.90,389085,74,21101,-60
2019-05-21 16:40:14,3.85,2.92,11.50,99.90,398188,74,21025,-61
2019-05-21 16:40:48,3.00,2.77,11.50,99.90,391593,75,21002,-60
2019-05-21 16:41:22,3.08,2.77,11.50,99.90,387088,75,21012,-62
2019-05-21 16:41:56,3.35,3.05,11.50,99.90,395437,74,21132,-60
2019-05-21 16:42:30,2.90,2.70,11.40,99.90,381757,77,21037,-65
2019-05-21 16:43:03,2.90,2.70,11.40,99.90,395876,74,21449,-66
2019-05-21 16:43:37,3.33,3.02,11.40,99.90,395879,74,21485,-66
2019-05-21 16:44:10,3.20,2.90,11.40,99.90,395947,74,21034,-67
2019-05-21 16:44:44,3.33,2.98,11.40,99.90,395966,74,21108,-58
2019-05-21 16:45:18,3.52,3.00,11.40,99.90,395799,74,21005,-58
2019-05-21 16:45:52,3.15,2.60,11.40,99.90,395830,74,21030,-58
2019-05-21 16:46:25,4.45,2.40,11.40,99.90,395863,74,21099,-59
2019-05-21 16:46:59,2.92,2.47,11.40,99.90,395889,74,21026,-54
2019-05-21 16:47:33,3.15,2.70,11.40,99.90,395890,74,21014,-63
2019-05-21 16:48:07,2.98,2.67,11.40,99.90,395865,74,21039,-66
2019-05-21 16:48:41,3.20,2.90,11.40,99.90,395897,74,21103,-60
2019-05-21 16:49:15,2.60,2.40,11.40,99.90,392654,74,21163,-59
2019-05-21 16:49:48,2.95,2.42,11.40,99.90,396805,73,21029,-59
2019-05-21 16:50:22,2.90,2.60,11.40,99.90,385279,76,21024,-59
2019-05-21 16:50:56,2.90,2.70,11.40,99.90,394819,74,21033,-60
2019-05-21 16:51:32,2.90,2.70,11.40,99.90,395475,74,21025,-60
2019-05-21 16:52:06,3.17,2.87,11.40,99.90,393895,74,21017,-59
2019-05-21 16:52:39,2.75,2.55,11.40,99.90,395896,74,21111,-59
2019-05-21 16:53:13,3.72,2.60,11.40,99.90,395160,74,21121,-60
2019-05-21 16:53:47,4.83,3.10,11.40,99.90,397033,74,21423,-60
2019-05-21 16:54:21,2.92,2.72,11.40,99.90,396930,74,21045,-55
2019-05-21 16:54:54,2.52,2.33,11.40,99.90,397030,74,20986,-58
2019-05-21 16:55:28,3.00,2.70,11.40,99.90,396874,74,21099,-58
2019-05-21 16:56:02,4.33,2.92,11.40,99.90,402220,73,21027,-58
2019-05-21 16:56:35,3.02,2.75,11.40,99.90,402339,73,21046,-57
2019-05-21 16:57:09,5.83,2.83,11.40,99.90,402295,73,21091,-57
2019-05-21 16:57:43,3.90,2.47,11.40,99.90,402408,73,21030,-57
2019-05-21 16:58:16,4.12,2.50,11.40,99.90,402429,73,21115,-59
2019-05-21 16:58:50,3.15,2.85,11.40,99.90,402366,73,21562,-59
2019-05-21 16:59:24,2.83,2.52,11.40,99.90,402383,73,21042,-59
2019-05-21 16:59:57,3.40,2.65,11.40,99.90,391917,75,20990,-59
2019-05-21 17:00:31,9.83,5.67,11.40,99.90,400385,74,21018,-57
2019-05-21 17:01:06,10.32,5.87,11.40,99.90,400425,73,21031,-59
2019-05-21 17:01:40,4.30,3.10,11.40,99.90,400008,74,21054,-60
2019-05-21 17:02:13,2.92,2.65,11.40,99.90,400454,74,21068,-60
2019-05-21 17:02:47,2.50,2.30,11.40,99.90,400400,74,20991,-57
2019-05-21 17:03:21,2.75,2.40,11.40,99.90,397644,74,21018,-60
2019-05-21 17:03:54,3.47,2.12,11.40,99.90,399160,74,21034,-60
2019-05-21 17:04:28,2.08,1.98,11.40,99.90,400442,74,21034,-60
2019-05-21 17:05:02,2.55,2.35,11.30,99.90,400458,74,21096,-60
2019-05-21 17:05:36,3.75,2.40,11.30,99.90,400424,74,21097,-59
2019-05-21 17:06:10,4.03,2.95,11.30,99.90,400444,74,21466,-58
2019-05-21 17:06:43,3.87,2.62,11.40,99.90,400378,74,20991,-60
2019-05-21 17:07:17,2.98,2.58,11.40,99.90,400329,74,21073,-60
2019-05-21 17:07:51,2.80,2.50,11.30,99.90,400432,73,21537,-60
2019-05-21 17:08:24,2.60,2.40,11.30,99.90,400402,74,21093,-59
2019-05-21 17:08:58,3.70,2.83,11.30,99.90,400412,74,21068,-58
2019-05-21 17:09:32,3.72,2.70,11.30,99.90,400398,73,21455,-58
2019-05-21 17:10:07,3.05,2.75,11.30,99.90,400389,74,21120,-60
2019-05-21 17:10:41,2.52,2.33,11.30,99.90,399953,74,21548,-59
2019-05-21 17:11:15,5.50,2.30,11.30,99.90,400454,74,21026,-61
2019-05-21 17:11:48,2.77,2.20,11.30,99.90,400397,74,21509,-60
2019-05-21 17:12:22,5.25,2.40,11.30,99.90,400408,74,21555,-59
2019-05-21 17:12:56,2.65,2.22,11.30,99.90,400415,74,21081,-58
2019-05-21 17:13:29,4.55,2.70,11.30,99.90,400371,74,21034,-61
2019-05-21 17:14:03,2.62,2.42,11.30,99.90,397522,73,21085,-60
2019-05-21 17:14:37,2.35,2.17,11.30,99.90,399456,74,21026,-57
2019-05-21 17:15:11,3.87,2.40,11.30,99.90,400382,73,20990,-63
2019-05-21 17:15:45,3.10,2.75,11.30,99.90,400438,73,21007,-61
2019-05-21 17:16:18,2.45,2.25,11.30,99.90,400444,74,21088,-64
2019-05-21 17:16:52,2.83,2.60,11.30,99.90,393782,74,21238,-62
2019-05-21 17:17:26,3.22,2.58,11.30,99.90,389054,74,21158,-57
2019-05-21 17:17:59,4.60,2.70,11.30,99.90,396214,74,21010,-56
2019-05-21 17:18:33,3.30,3.00,11.30,99.90,395753,74,21132,-57
2019-05-21 17:19:07,3.15,2.60,11.30,99.90,394136,74,21550,-57
2019-05-21 17:19:40,5.35,3.15,11.30,99.90,395773,73,21037,-56
2019-05-21 17:20:15,3.85,3.22,11.20,99.90,392925,74,21217,-60
2019-05-21 17:20:48,4.10,3.08,11.20,99.90,392022,74,21500,-58
2019-05-21 17:21:22,2.95,2.75,11.20,99.90,397286,74,21535,-59
2019-05-21 17:21:56,3.37,2.98,11.20,99.90,388032,76,21144,-55
2019-05-21 17:22:29,3.12,2.83,11.30,99.90,395863,74,21112,-58
2019-05-21 17:23:03,3.33,2.98,11.20,99.90,393846,74,21492,-60
2019-05-21 17:23:37,2.70,2.50,11.20,99.90,393492,74,21033,-58
2019-05-21 17:24:10,3.37,3.08,11.20,99.90,392407,74,21054,-59
2019-05-21 17:24:44,4.25,3.12,11.20,99.90,385927,76,21034,-60
2019-05-21 17:25:18,3.70,3.15,11.20,99.90,395351,74,21163,-57
2019-05-21 17:25:52,2.90,2.70,11.20,99.90,397886,74,21524,-59
2019-05-21 17:26:25,3.45,3.05,11.20,99.90,393478,74,21504,-59
2019-05-21 17:26:59,2.52,2.33,11.20,99.90,393300,74,21029,-58
2019-05-21 17:27:32,2.75,2.55,11.20,99.90,386940,75,21019,-57
2019-05-21 17:28:06,3.65,3.20,11.20,99.90,393266,74,21430,-58
2019-05-21 17:28:40,3.37,3.08,11.20,99.90,393555,74,21025,-57
2019-05-21 17:29:14,2.83,2.60,11.20,99.90,393083,74,21053,-58
2019-05-21 17:29:47,2.65,2.45,11.20,99.90,386225,75,21108,-57
2019-05-21 17:30:21,3.05,2.67,11.20,99.90,394270,74,21107,-59
2019-05-21 17:30:55,3.25,2.95,11.20,99.90,394941,74,21025,-60
2019-05-21 17:31:29,4.15,3.30,11.20,99.90,395374,74,21445,-59
2019-05-21 17:32:02,4.20,3.77,11.20,99.90,390455,75,21034,-61
2019-05-21 17:32:36,5.15,4.17,11.20,99.90,384208,75,21137,-60
2019-05-21 17:33:10,5.87,3.95,11.20,99.90,388570,75,21104,-59
2019-05-21 17:33:44,4.58,4.17,11.20,99.90,393650,74,21091,-61
2019-05-21 17:34:18,4.60,4.12,11.20,99.90,393513,74,21123,-60
2019-05-21 17:34:51,4.37,3.98,11.20,99.90,392593,74,21034,-60
2019-05-21 17:35:25,7.55,4.92,11.20,99.90,384988,76,21482,-60
2019-05-21 17:35:59,5.12,4.08,11.20,99.90,386736,76,21111,-61
2019-05-21 17:36:32,4.33,3.92,11.20,99.90,392867,74,21103,-60
2019-05-21 17:37:06,3.67,3.22,11.20,99.90,392767,74,21586,-61
2019-05-21 17:37:40,4.85,3.62,11.10,99.90,387492,76,21112,-60
2019-05-21 17:38:14,4.15,3.75,11.10,99.90,386745,76,21125,-60
2019-05-21 17:38:47,4.08,3.00,11.10,99.90,386297,76,21454,-59
2019-05-21 17:39:21,3.80,3.50,11.10,99.90,396136,74,21127,-60
2019-05-21 17:39:55,4.80,3.10,11.10,99.90,396808,74,21013,-59
2019-05-21 17:40:28,4.62,3.22,11.10,99.90,388260,75,21093,-61
2019-05-21 17:41:02,4.25,3.47,11.10,99.90,391628,75,21024,-61
2019-05-21 17:41:36,3.50,3.00,11.10,99.90,389497,74,21097,-59
2019-05-21 17:42:09,3.90,3.50,11.10,99.90,394462,74,21095,-60
2019-05-21 17:42:43,6.37,3.65,11.10,99.90,389042,76,21048,-60
2019-05-21 17:43:17,3.67,3.37,11.10,99.90,390848,74,21045,-60
2019-05-21 17:43:51,3.60,3.30,11.10,99.90,389073,76,21570,-58
2019-05-21 17:44:24,3.67,3.37,11.10,99.90,393706,74,21497,-60
2019-05-21 17:44:58,5.62,3.80,11.10,99.90,395888,74,21041,-60
2019-05-21 17:45:32,5.20,3.55,11.10,99.90,395875,74,21041,-59
2019-05-21 17:46:06,3.90,3.60,11.10,99.90,395813,74,21092,-60
2019-05-21 17:46:39,3.40,3.10,11.10,99.90,395719,74,21120,-60
2019-05-21 17:47:13,2.90,2.62,11.10,99.90,394212,74,21002,-58
2019-05-21 17:47:47,3.37,3.08,11.10,99.90,388645,75,21004,-57
2019-05-21 17:48:21,3.00,2.70,11.10,99.90,395836,74,21059,-58
2019-05-21 17:48:54,3.72,3.42,11.10,99.90,395842,74,21043,-58
2019-05-21 17:49:28,3.83,3.02,11.10,99.90,395883,74,21482,-59
2019-05-21 17:50:02,7.75,3.50,11.10,99.90,395852,73,21073,-59
2019-05-21 17:50:35,4.83,3.35,11.10,99.90,395777,74,21034,-58
2019-05-21 17:51:09,4.65,3.35,11.10,99.90,395885,74,21083,-59
2019-05-21 17:51:43,4.08,3.50,11.10,99.90,395866,74,21100,-58
2019-05-21 17:52:16,3.40,3.10,11.10,99.90,395869,74,21442,-59
2019-05-21 17:52:50,3.20,2.90,11.10,99.90,395739,74,21089,-58
2019-05-21 17:53:24,3.40,3.10,11.10,99.90,395840,74,21009,-59
2019-05-21 17:53:57,4.55,3.15,11.10,99.90,395600,74,21083,-60
2019-05-21 17:54:31,3.25,3.02,11.10,99.90,389057,76,21021,-59
2019-05-21 17:55:07,3.37,3.08,11.10,99.90,388961,76,21111,-58
2019-05-21 17:55:40,3.22,2.92,11.10,99.90,389036,75,21030,-56
2019-05-21 17:56:14,2.80,2.60,11.10,99.90,393497,74,21053,-59
2019-05-21 17:56:48,3.47,2.95,11.10,99.90,400320,73,21014,-60
2019-05-21 17:57:22,3.25,2.62,11.10,99.90,400345,74,21018,-58
2019-05-21 17:57:56,5.35,2.85,11.10,99.90,400424,73,21548,-59
2019-05-21 17:58:30,4.25,2.77,11.10,99.90,400439,73,21506,-59
2019-05-21 17:59:04,3.65,3.35,11.10,99.90,400307,74,21090,-57
2019-05-21 17:59:38,3.20,2.90,11.10,99.90,400400,74,21505,-58
2019-05-21 18:00:14,3.30,3.00,11.10,99.90,400410,74,21540,-59
2019-05-21 18:00:58,4.33,3.37,11.10,99.90,400472,74,21032,-59
2019-05-21 18:01:32,5.12,3.30,11.10,99.90,390348,75,21038,-59
2019-05-21 18:02:08,3.58,3.12,11.00,99.90,391033,75,21496,-59
2019-05-21 18:02:42,4.10,3.33,11.00,99.90,389349,75,21112,-58
2019-05-21 18:03:15,5.22,3.40,11.00,99.90,391954,74,21087,-60
2019-05-21 18:03:49,4.65,3.80,11.10,99.90,395338,74,21192,-59
2019-05-21 18:04:24,6.05,3.70,11.10,99.90,393680,74,21122,-60
2019-05-21 18:04:57,4.12,3.72,11.10,99.90,392419,74,21029,-59
2019-05-21 18:05:31,5.40,3.42,11.10,99.90,393254,74,21103,-59
2019-05-21 18:06:07,3.35,3.05,11.10,99.90,389200,76,21005,-61
2019-05-21 18:06:40,4.60,3.83,11.10,99.90,387315,75,21498,-59
2019-05-21 18:07:14,7.67,3.70,11.10,99.90,386094,76,21050,-59
2019-05-21 18:07:48,4.87,4.12,11.10,99.90,391434,75,21460,-60
2019-05-21 18:08:21,4.05,3.72,11.00,99.90,398079,74,20999,-60
2019-05-21 18:08:55,3.67,3.37,11.10,99.90,386609,76,21449,-59
2019-05-21 18:09:29,3.80,3.42,11.10,99.90,396697,74,21770,-61
2019-05-21 18:10:03,3.80,3.37,11.00,99.90,390747,74,21140,-60
2019-05-21 18:10:37,4.22,3.83,11.10,99.90,393743,74,21143,-59
2019-05-21 18:11:12,4.85,3.62,11.10,99.90,395517,74,21089,-60
2019-05-21 18:11:46,3.62,3.33,11.10,99.90,394917,74,21026,-61
2019-05-21 18:12:21,4.05,3.65,11.10,99.90,388976,76,21034,-59
2019-05-21 18:12:54,4.83,4.22,11.10,99.90,387896,75,21527,-58
2019-05-21 18:13:29,4.47,3.72,11.10,99.90,395128,74,21458,-59
2019-05-21 18:14:03,4.42,3.75,11.10,99.90,395563,74,21087,-60
2019-05-21 18:14:37,4.05,3.65,11.00,99.90,396973,74,21109,-57
2019-05-21 18:15:12,3.90,3.50,11.10,99.90,395688,74,21122,-60
2019-05-21 18:15:46,4.78,4.28,11.10,99.90,387730,76,21704,-59
2019-05-21 18:16:21,4.20,3.70,11.10,99.90,396013,74,21493,-60
2019-05-21 18:16:54,4.30,3.72,11.10,99.90,396648,74,21083,-59
2019-05-21 18:17:29,5.00,4.17,11.10,99.90,387742,76,21002,-59
2019-05-21 18:18:03,6.25,4.53,11.10,99.90,395841,74,21029,-62
2019-05-21 18:18:37,4.85,4.37,11.10,99.90,394390,74,26199,-60
2019-05-21 18:19:12,4.40,4.00,11.10,99.90,395459,74,21059,-60
2019-05-21 18:19:46,4.37,3.60,11.10,99.90,395303,73,21099,-59
2019-05-21 18:20:22,3.50,3.20,11.10,99.90,395734,74,21046,-58
2019-05-21 18:20:56,3.55,3.25,11.10,99.90,395906,74,21021,-58
2019-05-21 18:21:30,4.37,3.75,11.10,99.90,395873,74,21469,-60
2019-05-21 18:22:06,5.40,3.58,11.10,99.90,395800,74,21097,-58
2019-05-21 18:22:41,5.33,3.70,11.10,99.90,395899,74,21075,-58
2019-05-21 18:23:15,4.70,3.40,11.10,99.90,395668,74,21022,-60
2019-05-21 18:23:49,4.05,2.87,11.10,99.90,395813,74,21103,-60
2019-05-21 18:24:23,4.50,3.90,11.10,99.90,395854,74,21099,-59
2019-05-21 18:24:57,5.22,3.77,11.10,99.90,395884,74,21026,-59
2019-05-21 18:25:30,4.22,3.62,11.10,99.90,395893,74,21104,-60
2019-05-21 18:26:05,4.85,3.77,11.00,99.90,395797,74,21112,-60
2019-05-21 18:26:39,4.08,3.33,11.00,99.90,395885,74,21002,-60
2019-05-21 18:27:12,5.85,3.80,11.10,99.90,395806,74,21042,-59
2019-05-21 18:27:46,4.60,3.62,11.00,99.90,395915,74,21030,-60
2019-05-21 18:28:20,4.03,3.60,11.00,99.90,393600,74,21025,-60
2019-05-21 18:28:57,5.85,3.83,11.00,99.90,388084,76,21117,-60
2019-05-21 18:29:39,4.45,4.00,11.00,99.90,395219,73,21569,-58
2019-05-21 18:30:13,4.58,3.75,11.00,99.90,395460,73,21093,-64
2019-05-21 18:30:47,5.78,3.33,11.00,99.90,395931,74,21064,-60
2019-05-21 18:31:21,4.10,3.70,11.00,99.90,395907,74,21022,-60
2019-05-21 18:31:55,4.50,3.50,11.00,99.90,395945,74,21453,-59
2019-05-21 18:32:29,3.52,3.20,11.00,99.90,395669,74,20998,-58
2019-05-21 18:33:03,3.75,3.30,11.00,99.90,389027,76,21115,-58
2019-05-21 18:33:37,4.03,3.62,11.00,99.90,389084,76,21033,-59
2019-05-21 18:34:10,7.87,4.05,11.00,99.90,389065,76,21119,-59
2019-05-21 18:34:44,5.75,4.25,11.00,99.90,389023,76,21103,-57
2019-05-21 18:35:18,4.90,3.87,11.00,99.90,390228,74,21103,-58
2019-05-21 18:35:51,6.65,4.40,11.00,99.90,399889,74,21061,-61
2019-05-21 18:36:25,5.15,3.95,11.00,99.90,388934,76,21571,-59
2019-05-21 18:36:59,5.33,3.62,11.00,99.90,389038,76,21115,-57
2019-05-21 18:37:33,6.45,3.62,11.00,99.90,388974,76,21119,-59
2019-05-21 18:38:07,4.30,3.90,11.00,99.90,389028,76,21042,-59
2019-05-21 18:38:41,5.30,4.25,11.00,99.90,388997,76,21030,-60
2019-05-21 18:39:15,4.28,3.80,11.00,99.90,389051,76,21119,-60
2019-05-21 18:39:49,4.08,3.67,11.00,99.90,388949,74,21104,-60
2019-05-21 18:40:23,4.75,4.25,11.00,99.90,389407,74,21057,-60
2019-05-21 18:40:56,4.25,3.72,11.00,99.90,389031,76,21045,-60
2019-05-21 18:41:30,4.33,3.92,11.00,99.90,389073,76,21045,-58
2019-05-21 18:42:05,4.62,3.90,11.00,99.90,389054,76,21481,-59
2019-05-21 18:42:38,4.53,3.92,11.00,99.90,388977,76,21049,-58
2019-05-21 18:43:12,3.83,3.50,11.00,99.90,389050,76,21037,-60
2019-05-21 18:43:46,6.45,4.00,11.00,99.90,389096,76,21103,-60
2019-05-21 18:44:19,5.83,4.55,11.00,99.90,389068,76,21053,-60
2019-05-21 18:44:53,6.85,4.67,11.00,99.90,388957,76,21037,-60
2019-05-21 18:45:27,4.90,4.40,11.00,99.90,389090,76,21123,-60
2019-05-21 18:46:00,5.40,4.90,11.00,99.90,395477,74,21030,-59
2019-05-21 18:46:34,5.37,4.87,11.00,99.90,400395,74,20991,-59
2019-05-21 18:47:08,5.30,4.53,11.00,99.90,400290,74,21108,-58
2019-05-21 18:47:41,5.42,4.92,11.00,99.90,399017,74,21022,-60
2019-05-21 18:48:15,5.62,4.53,11.00,99.90,395822,74,21091,-60
2019-05-21 18:48:49,5.78,5.20,11.00,99.90,395849,74,21099,-60
2019-05-21 18:49:22,5.17,4.67,11.00,99.90,395839,74,21010,-60
2019-05-21 18:49:56,5.65,4.70,11.00,99.90,395818,73,21030,-57
2019-05-21 18:50:30,5.10,4.60,11.00,99.90,395884,74,21013,-60
2019-05-21 18:51:03,6.12,5.53,11.00,99.90,395780,74,21465,-60
2019-05-21 18:51:37,6.03,5.42,11.00,99.90,395903,74,20998,-60
2019-05-21 18:52:11,7.12,5.85,11.00,99.90,395866,74,21107,-59
2019-05-21 18:52:44,6.75,5.15,11.00,99.90,395892,74,21010,-59
2019-05-21 18:53:18,8.53,5.60,11.00,99.90,395792,74,21102,-59
2019-05-21 18:53:52,7.67,6.08,11.00,99.90,395917,74,21033,-58
2019-05-21 18:54:25,7.10,5.60,11.00,99.90,395904,74,21446,-59
2019-05-21 18:54:59,6.90,5.62,11.00,99.90,395857,74,21520,-61
2019-05-21 18:55:33,6.95,5.83,11.00,99.90,395886,74,21026,-61
2019-05-21 18:56:06,7.95,6.25,11.00,99.90,395934,74,21111,-61
2019-05-21 18:56:40,5.78,5.17,11.00,99.90,396421,74,21117,-59
2019-05-21 18:57:14,5.90,5.30,11.00,99.90,402171,73,21095,-61
2019-05-21 18:57:48,8.10,6.28,11.00,99.90,392009,75,20994,-59
2019-05-21 18:58:21,7.60,6.50,11.00,99.90,400449,74,21100,-59
2019-05-21 18:58:56,8.65,6.60,11.00,99.90,400436,74,21023,-60
2019-05-21 18:59:29,7.30,6.28,11.00,99.90,400303,74,21160,-60
2019-05-21 19:00:04,7.75,6.28,11.00,99.90,400414,74,21593,-60
2019-05-21 19:00:39,6.90,6.10,11.00,99.90,400501,74,21006,-60
2019-05-21 19:01:12,6.72,6.12,11.00,99.90,400434,74,21109,-60
2019-05-21 19:01:46,10.85,6.78,11.00,99.90,399396,74,21540,-61
2019-05-21 19:02:20,7.20,6.50,11.00,99.90,395902,74,21113,-60
2019-05-21 19:02:53,8.80,7.90,11.00,99.90,395915,74,21077,-60
2019-05-21 19:03:27,9.43,7.08,11.00,99.90,395802,74,21035,-61
2019-05-21 19:04:01,8.30,6.97,11.00,99.90,395955,74,21035,-59
2019-05-21 19:04:34,7.97,7.17,11.00,99.90,395914,74,21117,-59
2019-05-21 19:05:09,8.03,6.83,11.00,99.90,395844,74,21548,-59
2019-05-21 19:05:43,9.65,6.70,11.00,99.90,395799,74,21093,-60
2019-05-21 19:06:16,7.65,6.85,11.00,99.90,395878,74,21473,-59
2019-05-21 19:06:50,7.55,6.75,11.00,99.90,395886,74,21039,-57
2019-05-21 19:07:24,7.95,7.12,11.00,99.90,396246,74,21085,-60
2019-05-21 19:07:57,7.40,6.67,11.00,99.90,390919,75,21093,-60
2019-05-21 19:08:31,7.78,7.08,11.00,99.90,383013,77,21029,-60
2019-05-21 19:09:07,9.88,7.22,11.00,99.90,385808,75,21046,-58
2019-05-21 19:09:40,7.15,6.45,11.00,99.90,391841,75,21026,-59
2019-05-21 19:10:15,7.53,6.17,11.00,99.90,391597,74,21107,-59
2019-05-21 19:10:49,7.40,6.05,11.00,99.90,397244,74,21017,-60
2019-05-21 19:11:22,8.58,6.60,11.00,99.90,397284,74,21014,-60
2019-05-21 19:11:56,7.72,6.28,11.00,99.90,398400,74,21120,-60
2019-05-21 19:12:30,7.40,6.12,11.00,99.90,400467,73,21010,-59
2019-05-21 19:13:04,8.25,7.45,11.00,99.90,400410,74,21096,-60
2019-05-21 19:13:37,7.25,6.53,11.00,99.90,400434,74,21482,-60
2019-05-21 19:14:11,6.25,5.62,11.00,99.90,400337,74,21092,-60
2019-05-21 19:14:45,7.33,5.53,11.00,99.90,400434,73,21030,-58
2019-05-21 19:15:19,8.08,5.78,11.00,99.90,400405,74,21548,-59
2019-05-21 19:15:53,8.38,6.67,11.00,99.90,400372,74,21096,-59
2019-05-21 19:16:26,7.33,6.50,11.00,99.90,400388,74,21543,-59
2019-05-21 19:17:00,6.75,6.15,11.00,99.90,400375,74,21072,-60
2019-05-21 19:17:34,7.70,6.87,11.00,99.90,400440,74,21092,-60
2019-05-21 19:18:10,6.67,6.03,11.00,99.90,400366,74,21532,-60
2019-05-21 19:18:43,6.65,6.05,11.00,99.90,400210,73,21094,-60
2019-05-21 19:19:21,7.20,6.22,11.00,99.90,400152,74,21098,-62
2019-05-21 19:19:53,6.80,6.08,11.00,99.90,397908,74,21066,-60
2019-05-21 19:20:27,10.03,7.28,11.00,99.90,395813,74,21171,-60
2019-05-21 19:21:01,8.15,7.00,11.00,99.90,395923,74,21014,-60
2019-05-21 19:21:35,7.20,6.50,11.00,99.90,395931,74,21076,-59
2019-05-21 19:22:09,7.67,6.65,11.00,99.90,395239,74,21116,-61
2019-05-21 19:22:42,7.33,6.62,11.00,99.90,396494,74,21038,-62
2019-05-21 19:23:16,10.70,7.33,11.00,99.90,388745,76,21466,-60
2019-05-21 19:23:50,7.40,6.70,11.00,99.90,388811,76,21442,-62
2019-05-21 19:24:23,7.45,6.65,11.00,99.90,391273,74,21036,-60
2019-05-21 19:24:57,9.78,7.97,11.00,99.90,395816,74,21093,-60
2019-05-21 19:25:31,11.20,8.00,11.00,99.90,395633,74,21030,-60
2019-05-21 19:26:05,9.53,8.53,11.00,99.90,395896,74,21092,-59
2019-05-21 19:26:38,10.05,8.53,11.00,99.90,395944,74,21049,-61
2019-05-21 19:27:12,8.60,7.25,11.00,99.90,395810,74,21486,-61
2019-05-21 19:27:46,9.10,7.67,11.00,99.90,395873,74,21119,-60
2019-05-21 19:28:19,9.30,7.90,11.00,99.90,395877,74,21041,-60
2019-05-21 19:28:53,8.95,7.85,11.00,99.90,395903,74,21042,-62
2019-05-21 19:29:27,9.95,7.72,11.00,99.90,395929,74,21103,-61
2019-05-21 19:30:00,8.75,7.22,11.00,99.90,395873,73,21123,-60
2019-05-21 19:30:34,9.33,8.33,11.00,99.90,395910,74,21104,-60
2019-05-21 19:31:08,9.63,8.03,11.00,99.90,395967,74,21123,-60
2019-05-21 19:31:41,7.53,6.83,11.00,99.90,390217,74,21028,-60
2019-05-21 19:32:15,8.05,7.10,11.00,99.90,389102,76,21036,-61
2019-05-21 19:32:49,8.90,7.83,11.00,99.90,389044,76,21063,-61
2019-05-21 19:33:23,8.05,6.85,11.00,99.90,394462,74,21030,-59
2019-05-21 19:33:57,6.95,6.25,11.00,99.90,400439,73,21065,-58
2019-05-21 19:34:30,9.40,6.50,11.00,99.90,396524,74,21107,-59
2019-05-21 19:35:05,8.25,7.45,11.00,99.90,395284,74,21014,-59
2019-05-21 19:35:39,9.20,7.55,11.00,99.90,400417,74,21018,-58
2019-05-21 19:36:13,7.65,6.85,11.00,99.90,400446,74,21104,-58
2019-05-21 19:36:47,7.37,6.42,11.00,99.90,400349,74,21486,-58
2019-05-21 19:37:21,8.00,7.15,11.00,99.90,400387,74,21443,-60
2019-05-21 19:37:54,9.98,7.78,11.00,99.90,396272,73,21214,-57
2019-05-21 19:38:28,7.47,6.78,11.00,99.90,395907,74,21099,-59
2019-05-21 19:39:02,8.55,7.67,11.00,99.90,395836,74,21119,-58
2019-05-21 19:39:36,7.53,6.00,11.00,99.90,395749,74,21029,-58
2019-05-21 19:40:10,7.03,6.20,11.00,99.90,395549,74,21559,-58
2019-05-21 19:40:44,8.03,6.95,11.00,99.90,397765,74,21037,-59
2019-05-21 19:41:17,7.15,6.45,11.00,99.90,398815,73,21628,-58
2019-05-21 19:41:51,9.18,6.60,11.00,99.90,391963,75,20982,-60
2019-05-21 19:42:25,6.80,5.92,11.00,99.90,391985,75,21100,-59
2019-05-21 19:42:58,6.62,6.00,11.00,99.90,400374,74,20999,-61
2019-05-21 19:43:32,6.90,6.05,11.00,99.90,400423,74,21560,-60
2019-05-21 19:44:06,7.12,6.47,11.00,99.90,400459,74,21069,-59
2019-05-21 19:44:40,12.98,7.22,11.00,99.90,400487,73,21035,-59
2019-05-21 19:45:14,7.03,6.35,11.00,99.90,400392,73,21107,-59
2019-05-21 19:45:48,8.48,7.53,11.00,99.90,398135,74,21093,-59
2019-05-21 19:46:21,9.50,7.12,11.00,99.90,400415,74,21022,-58
2019-05-21 19:46:55,8.75,7.60,11.00,99.90,400455,74,21109,-59
2019-05-21 19:47:32,8.78,7.22,11.00,99.90,400342,73,21026,-60
2019-05-21 19:48:06,8.33,7.53,11.00,99.90,400413,74,21033,-59
2019-05-21 19:48:39,9.00,8.03,11.00,99.90,400476,73,21486,-60
2019-05-21 19:49:13,8.43,7.50,11.00,99.90,400368,74,21576,-62
2019-05-21 19:49:47,8.45,7.55,11.00,99.90,400408,74,20998,-60
2019-05-21 19:50:20,8.00,7.20,11.00,99.90,400408,74,21523,-65
2019-05-21 19:50:54,9.75,8.25,11.00,99.90,400452,74,21006,-66
2019-05-21 19:51:28,10.43,7.70,10.90,99.90,400364,73,21104,-61
2019-05-21 19:52:01,9.78,7.80,11.00,99.90,400470,73,21078,-61
2019-05-21 19:52:35,9.15,8.23,11.00,99.90,400478,73,21482,-63
2019-05-21 19:53:09,12.37,8.75,11.00,99.90,400454,73,21035,-58
2019-05-21 19:53:42,9.65,8.28,11.00,99.90,400441,74,21026,-65
2019-05-21 19:54:16,9.18,8.28,11.00,99.90,400486,74,20991,-65
2019-05-21 19:54:50,10.65,8.98,11.00,99.90,400537,73,21494,-58
2019-05-21 19:55:24,9.60,8.15,10.90,99.90,400417,74,21490,-61
2019-05-21 19:55:58,9.40,7.72,10.90,99.90,400484,74,21088,-64
2019-05-21 19:56:32,9.60,8.60,11.00,99.90,397454,74,21088,-66
2019-05-21 19:57:05,11.20,9.65,10.90,99.90,400401,73,21490,-64
2019-05-21 19:57:40,9.90,8.83,10.90,99.90,400386,74,21490,-62
2019-05-21 19:58:21,7.90,7.10,10.90,99.90,400426,73,21543,-65
2019-05-21 19:58:55,9.43,7.30,10.90,99.90,400445,74,21034,-60
2019-05-21 19:59:29,7.80,6.80,11.00,99.90,400449,74,21026,-59
2019-05-21 20:00:02,12.03,8.48,10.90,99.90,400327,74,21171,-60
2019-05-21 20:00:38,8.85,7.95,10.90,99.90,400453,73,21003,-57
2019-05-21 20:01:12,7.95,7.12,10.90,99.90,399310,74,21544,-57
2019-05-21 20:01:46,8.48,7.58,10.90,99.90,391568,75,21572,-59
2019-05-21 20:02:20,10.35,8.25,10.90,99.90,395080,74,21053,-57
2019-05-21 20:02:53,9.13,7.62,10.90,99.90,381775,77,21495,-59
2019-05-21 20:03:27,8.55,7.70,10.90,99.90,389089,76,21102,-56
2019-05-21 20:04:01,9.55,7.40,10.90,99.90,381704,76,21459,-57
2019-05-21 20:04:35,8.45,6.87,10.90,99.90,389070,76,21472,-59
2019-05-21 20:05:10,9.88,7.70,10.90,99.90,389056,76,21078,-60
2019-05-21 20:05:45,8.80,7.90,10.90,99.90,389073,76,21099,-58
2019-05-21 20:06:20,9.53,7.85,10.90,99.90,389025,75,21637,-59
2019-05-21 20:06:54,9.00,7.97,10.90,99.90,390666,74,21045,-58
2019-05-21 20:07:28,12.53,8.78,10.90,99.90,399778,74,21403,-59
2019-05-21 20:08:01,11.33,9.20,10.90,99.90,400421,73,21061,-59
2019-05-21 20:08:35,10.43,9.08,10.90,99.90,400440,74,21034,-57
2019-05-21 20:09:10,11.57,8.65,10.90,99.90,400451,74,21022,-57
2019-05-21 20:09:43,9.85,8.35,10.90,99.90,400198,72,21100,-59
2019-05-21 20:10:20,12.20,9.55,10.90,99.90,400453,74,21046,-58
2019-05-21 20:10:53,9.73,8.45,10.90,99.90,400448,74,21495,-59
2019-05-21 20:11:27,10.35,9.18,10.90,99.90,400449,73,21034,-58
2019-05-21 20:12:01,10.38,9.28,10.90,99.90,400435,74,21091,-59
2019-05-21 20:12:36,11.95,9.98,10.90,99.90,400437,74,21087,-59
2019-05-21 20:13:09,9.73,8.73,10.90,99.90,400456,73,20991,-59
2019-05-21 20:13:43,10.95,9.60,10.90,99.90,398364,73,21132,-59
2019-05-21 20:14:17,11.48,9.08,10.90,99.90,400435,74,21022,-59
2019-05-21 20:14:51,12.60,10.03,10.90,99.90,400450,74,21088,-58
2019-05-21 20:15:25,12.23,10.05,10.90,99.90,393499,74,21587,-59
2019-05-21 20:15:59,12.55,10.55,10.90,99.90,389078,76,21042,-60
2019-05-21 20:16:35,15.40,11.25,10.90,99.90,389072,74,21082,-56
2019-05-21 20:17:10,13.62,10.75,10.90,99.90,388990,76,21047,-57
2019-05-21 20:17:46,18.50,11.53,10.90,99.90,389046,76,21535,-59
2019-05-21 20:18:20,16.75,12.15,10.90,99.90,389075,76,21094,-58
2019-05-21 20:18:54,12.10,9.65,10.90,99.90,389069,74,21044,-58
2019-05-21 20:19:28,13.40,10.23,10.90,99.90,381732,77,21074,-57
2019-05-21 20:20:01,14.10,10.90,10.90,99.90,389047,74,21059,-56
2019-05-21 20:20:35,13.83,11.10,10.90,99.90,389016,74,21114,-57
2019-05-21 20:21:09,14.65,11.33,10.90,99.90,389094,76,21044,-57
2019-05-21 20:21:43,15.45,12.03,10.80,99.90,389111,76,21020,-58
2019-05-21 20:22:18,15.25,11.63,10.80,99.90,389077,76,21040,-59
2019-05-21 20:22:53,15.95,10.80,10.90,99.90,389073,74,21111,-59
2019-05-21 20:23:27,14.00,11.18,10.80,99.90,389090,76,21005,-55
2019-05-21 20:24:01,13.75,10.65,10.90,99.90,393096,74,21245,-57
2019-05-21 20:24:36,13.65,11.22,10.90,99.90,400391,74,21038,-58
2019-05-21 20:25:10,12.73,10.43,10.90,99.90,398823,74,21030,-61
2019-05-21 20:25:44,14.03,11.60,10.90,99.90,389077,76,21065,-57
2019-05-21 20:26:19,14.23,11.33,10.90,99.90,389091,76,21027,-56
2019-05-21 20:26:52,16.27,11.55,10.90,99.90,389055,76,21569,-57
2019-05-21 20:27:27,14.90,11.75,10.80,99.90,389008,76,21111,-55
2019-05-21 20:28:02,14.35,10.82,10.80,99.90,389088,76,21496,-60
2019-05-21 20:28:35,13.13,10.13,10.80,99.90,389067,76,21099,-58
2019-05-21 20:29:09,13.93,10.93,10.80,99.90,389051,75,21033,-57
2019-05-21 20:29:43,15.45,12.30,10.80,99.90,389041,74,21515,-58
2019-05-21 20:30:19,11.73,10.20,10.80,99.90,389061,76,21049,-57
2019-05-21 20:30:54,11.80,9.75,10.80,99.90,387577,76,21542,-57
2019-05-21 20:31:27,11.35,9.35,10.80,99.90,389153,74,21001,-59
2019-05-21 20:32:01,14.43,10.98,10.80,99.90,395530,74,21046,-58
2019-05-21 20:32:36,12.98,10.43,10.80,99.90,395552,74,21184,-58
2019-05-21 20:33:12,14.40,11.97,10.90,99.90,395451,74,21092,-59
2019-05-21 20:33:47,13.32,10.63,10.80,99.90,395440,74,21018,-59
2019-05-21 20:34:20,12.93,10.35,10.80,99.90,395513,74,21051,-59
2019-05-21 20:34:54,14.55,9.10,10.80,99.90,395547,74,21415,-59
2019-05-21 20:35:29,14.10,11.50,10.80,99.90,395494,74,21042,-58
2019-05-21 20:36:03,10.90,9.45,10.80,99.90,395500,74,21010,-58
2019-05-21 20:36:37,12.15,10.30,10.80,99.90,395544,74,21623,-59
2019-05-21 20:37:12,13.53,10.63,10.80,99.90,395434,74,21030,-60
2019-05-21 20:37:48,12.05,10.18,10.80,99.90,394763,73,21058,-59
2019-05-21 20:38:22,13.45,10.93,10.80,99.90,395527,74,21532,-59
2019-05-21 20:38:56,12.90,10.45,10.80,99.90,395530,74,21123,-59
2019-05-21 20:39:30,13.90,11.00,10.80,99.90,395561,74,21111,-59
2019-05-21 20:40:09,13.03,11.03,10.80,99.90,395467,73,21543,-59
2019-05-21 20:40:43,14.53,11.55,10.80,99.90,395533,74,21104,-60
2019-05-21 20:41:16,15.78,11.55,10.80,99.90,395513,74,21108,-60
2019-05-21 20:41:50,12.60,10.60,10.80,99.90,395507,74,21486,-59
2019-05-21 20:42:26,17.25,13.05,10.80,99.90,396208,74,21081,-60
2019-05-21 20:43:00,15.08,11.75,10.80,99.90,395091,74,21163,-60
2019-05-21 20:43:34,14.78,11.43,10.80,99.90,395895,74,21111,-60
2019-05-21 20:44:09,15.55,11.95,10.80,99.90,395908,74,21006,-59
2019-05-21 20:44:42,15.63,10.03,10.80,99.90,394829,74,21049,-58
2019-05-21 20:45:18,13.58,11.15,10.80,99.90,395906,74,21099,-57
2019-05-21 20:45:52,11.43,9.68,10.80,99.90,394939,74,21489,-59
2019-05-21 20:46:27,11.48,10.18,10.80,99.90,395850,74,21559,-59
2019-05-21 20:47:03,11.28,9.65,10.80,99.90,395723,74,21061,-59
2019-05-21 20:47:37,12.15,9.68,10.80,99.90,395600,74,21454,-59
2019-05-21 20:48:12,12.00,9.90,10.80,99.90,395928,74,20990,-57
2019-05-21 20:48:47,13.32,11.18,10.80,99.90,395793,74,21064,-57
2019-05-21 20:49:22,13.93,10.15,10.80,99.90,395922,74,21147,-59
2019-05-21 20:49:57,14.07,10.55,10.80,99.90,395884,73,21054,-59
2019-05-21 20:50:31,10.90,9.25,10.80,99.90,395917,74,21469,-58
2019-05-21 20:51:06,12.75,9.85,10.80,99.90,395907,74,21029,-58
2019-05-21 20:51:40,11.48,9.78,10.70,99.90,395971,74,21010,-59
2019-05-21 20:52:15,13.18,10.00,10.80,99.90,395883,74,21041,-57
2019-05-21 20:52:49,10.10,8.58,10.80,99.90,395910,74,21107,-59
2019-05-21 20:53:23,13.13,10.88,10.70,99.90,396560,74,21092,-59
2019-05-21 20:53:57,16.00,10.68,10.70,99.90,400457,73,21096,-58
2019-05-21 20:54:31,12.58,9.80,10.70,99.90,400448,74,21025,-58
2019-05-21 20:55:06,13.18,10.80,10.70,99.90,400459,73,21023,-58
2019-05-21 20:55:40,14.00,10.20,10.70,99.90,400495,74,20991,-59
2019-05-21 20:56:15,13.48,10.78,10.70,99.90,398849,74,21042,-58
2019-05-21 20:56:49,17.32,12.20,10.70,99.90,395561,74,21002,-58
2019-05-21 20:57:23,13.80,10.72,10.70,99.90,395467,74,21070,-59
2019-05-21 20:57:57,11.80,9.88,10.80,99.90,395513,74,20998,-59
2019-05-21 20:58:31,13.32,10.15,10.70,99.90,395497,74,21132,-57
2019-05-21 20:59:05,8.63,7.72,10.80,99.90,395500,74,21049,-56
2019-05-21 20:59:39,9.43,7.87,10.70,99.90,395493,74,21038,-60
2019-05-21 21:00:14,14.07,9.55,10.70,99.90,395484,74,21007,-59
2019-05-21 21:00:50,11.60,8.80,10.80,99.90,395542,74,21002,-58
2019-05-21 21:01:25,10.55,9.15,10.80,99.90,393835,74,21105,-58
2019-05-21 21:01:58,11.25,9.10,10.70,99.90,395492,74,21077,-59
2019-05-21 21:02:33,12.37,9.63,10.80,99.90,395476,74,21103,-54
2019-05-21 21:03:09,11.70,10.08,10.80,99.90,395516,74,21100,-56
2019-05-21 21:03:43,11.70,9.75,10.70,99.90,395500,74,21018,-59
2019-05-21 21:04:17,12.63,10.60,10.70,99.90,395480,74,21474,-56
2019-05-21 21:04:51,9.78,8.73,10.80,99.90,395454,74,20999,-59
2019-05-21 21:05:24,12.47,10.28,10.80,99.90,395500,74,21084,-57
2019-05-21 21:05:58,11.33,9.85,10.80,99.90,395500,74,21096,-55
2019-05-21 21:06:34,13.10,10.43,10.80,99.90,395060,74,21026,-58
2019-05-21 21:07:08,12.30,9.45,10.80,99.90,398858,74,20998,-57
2019-05-21 21:07:42,15.23,11.50,10.80,99.90,400443,74,21022,-56
2019-05-21 21:08:16,13.05,10.93,10.80,99.90,400468,74,21093,-56
2019-05-21 21:08:49,11.65,10.15,10.80,99.90,400436,73,21544,-58
2019-05-21 21:09:23,12.23,9.73,10.70,99.90,400414,74,21019,-59
2019-05-21 21:09:57,14.93,11.63,10.70,99.90,400434,74,21470,-58
2019-05-21 21:10:31,15.03,11.15,10.70,99.90,400421,74,21022,-59
2019-05-21 21:11:05,12.82,10.72,10.70,99.90,399325,74,20991,-57
2019-05-21 21:11:39,12.68,10.08,10.70,99.90,402140,73,21115,-58
2019-05-21 21:12:14,10.88,8.40,10.70,99.90,391988,75,21415,-58
2019-05-21 21:12:49,15.10,9.63,10.70,99.90,400431,74,21144,-57
2019-05-21 21:13:23,11.18,9.18,10.70,99.90,400451,74,21454,-57
2019-05-21 21:13:57,11.25,9.15,10.70,99.90,400401,74,21466,-58
2019-05-21 21:14:32,10.63,9.28,10.70,99.90,400464,74,21091,-59
2019-05-21 21:15:07,10.98,8.83,10.70,99.90,400422,74,21058,-55
2019-05-21 21:15:40,12.45,10.15,10.70,99.90,400458,73,21458,-58
2019-05-21 21:16:14,12.25,9.95,10.70,99.90,400430,74,21010,-55
2019-05-21 21:16:48,12.05,10.05,10.80,99.90,400449,73,21022,-58
2019-05-21 21:17:23,12.18,10.25,10.70,99.90,400353,74,21022,-57
2019-05-21 21:17:57,11.05,9.38,10.70,99.90,400452,74,21096,-58
2019-05-21 21:18:31,12.28,9.80,10.70,99.90,400439,73,21038,-59
2019-05-21 21:19:05,13.50,10.45,10.70,99.90,400476,74,21418,-58
2019-05-21 21:19:41,13.35,10.45,10.70,99.90,400444,74,21458,-59
2019-05-21 21:20:16,12.37,9.55,10.70,99.90,400445,74,21015,-57
2019-05-21 21:20:49,11.43,9.05,10.70,99.90,400453,73,21018,-60
2019-05-21 21:21:24,11.25,9.05,10.70,99.90,400436,74,21027,-58
2019-05-21 21:21:58,11.10,9.23,10.70,99.90,398657,74,21006,-60
2019-05-21 21:22:31,11.08,8.58,10.70,99.90,400446,74,21008,-60
2019-05-21 21:23:05,10.95,8.93,10.70,99.90,400424,74,21489,-57
2019-05-21 21:23:41,11.80,10.25,10.70,99.90,400428,74,21026,-59
2019-05-21 21:24:15,12.30,9.53,10.70,99.90,400473,74,21383,-58
2019-05-21 21:24:50,10.23,8.20,10.70,99.90,400446,74,21463,-59
2019-05-21 21:25:25,10.25,8.95,10.70,99.90,400032,74,21068,-60
2019-05-21 21:25:58,10.72,8.70,10.70,99.90,399958,74,21031,-58
2019-05-21 21:26:32,12.63,10.30,10.70,99.90,400585,74,21563,-57
2019-05-21 21:27:08,13.13,9.98,10.70,99.90,400413,74,21011,-59
2019-05-21 21:27:41,9.93,8.90,10.70,99.90,400448,74,21011,-58
2019-05-21 21:28:15,12.20,9.45,10.70,99.90,400459,74,21026,-59
2019-05-21 21:28:49,10.60,9.50,10.70,99.90,400422,74,21093,-59
2019-05-21 21:29:22,12.23,10.00,10.70,99.90,400421,73,21015,-60
2019-05-21 21:29:56,9.03,8.00,10.70,99.90,400442,74,21080,-55
2019-05-21 21:30:31,11.35,9.25,10.70,99.90,400397,74,21046,-58
2019-05-21 21:31:05,11.53,9.83,10.70,99.90,400475,74,21096,-58
2019-05-21 21:31:39,11.20,9.00,10.70,99.90,400397,74,21022,-60
2019-05-21 21:32:13,9.65,8.65,10.70,99.90,400462,74,21031,-60
2019-05-21 21:32:46,11.38,9.33,10.70,99.90,400500,74,21007,-59
2019-05-21 21:33:20,16.67,10.80,10.70,99.90,400377,74,21084,-58
2019-05-21 21:33:54,11.65,9.48,10.70,99.90,400479,74,21002,-58
2019-05-21 21:34:28,11.33,10.13,10.70,99.90,400491,73,21104,-59
2019-05-21 21:35:01,11.38,9.58,10.70,99.90,400457,74,21081,-57
2019-05-21 21:35:36,11.18,9.70,10.70,99.90,400448,74,21088,-59
2019-05-21 21:36:09,11.85,9.23,10.70,99.90,396613,74,21196,-58
2019-05-21 21:36:43,11.48,9.18,10.70,99.90,389087,76,21002,-59
2019-05-21 21:37:18,9.10,8.18,10.70,99.90,388971,76,21162,-59
2019-05-21 21:37:51,18.30,9.85,10.70,99.90,389043,76,21107,-59
2019-05-21 21:38:26,11.48,10.00,10.70,99.90,389090,76,21096,-60
2019-05-21 21:39:00,11.50,10.28,10.70,99.90,388940,76,21115,-59
2019-05-21 21:39:34,11.30,10.08,10.70,99.90,389088,76,21103,-59
2019-05-21 21:40:09,12.93,10.70,10.70,99.90,388984,74,21572,-57
2019-05-21 21:40:44,17.87,11.97,10.70,99.90,389131,76,21125,-56
2019-05-21 21:41:18,12.73,10.95,10.70,99.90,389078,75,21091,-57
2019-05-21 21:41:52,13.28,10.90,10.80,99.90,389065,76,21090,-59
2019-05-21 21:42:26,14.25,11.60,10.80,99.90,390072,74,21149,-57
2019-05-21 21:43:00,16.65,12.43,10.80,99.90,389072,76,21095,-58
2019-05-21 21:43:34,14.58,10.82,10.70,99.90,389089,76,21038,-57
2019-05-21 21:44:08,15.40,11.68,10.80,99.90,389114,76,21527,-60
2019-05-21 21:44:41,14.53,11.57,10.80,99.90,389073,76,21094,-59
2019-05-21 21:45:15,15.15,11.57,10.80,99.90,389002,76,21084,-58
2019-05-21 21:45:50,16.65,12.18,10.80,99.90,389062,76,21057,-58
2019-05-21 21:46:23,18.07,13.38,10.70,99.90,389106,76,21045,-59
2019-05-21 21:46:57,15.68,11.93,10.80,99.90,389007,76,21061,-61
2019-05-21 21:47:31,16.25,12.37,10.70,99.90,389057,76,21065,-60
2019-05-21 21:48:05,15.72,12.73,10.80,99.90,389035,76,21092,-55
2019-05-21 21:48:40,18.02,11.97,10.70,99.90,389080,76,21079,-59
2019-05-21 21:49:16,15.10,12.35,10.70,99.90,389054,76,21049,-56
2019-05-21 21:49:49,18.02,13.13,10.70,99.90,389039,74,21049,-58
2019-05-21 21:50:24,15.58,12.30,10.80,99.90,389061,76,21057,-59
2019-05-21 21:50:59,16.12,11.78,10.70,99.90,389060,76,21072,-57
2019-05-21 21:51:32,21.52,13.03,10.80,99.90,389092,76,21029,-58
2019-05-21 21:52:08,16.02,12.28,10.80,99.90,389047,76,21489,-58
2019-05-21 21:52:42,14.10,11.85,10.80,99.90,389047,76,21033,-57
2019-05-21 21:53:16,20.37,12.85,10.80,99.90,398218,74,21108,-58
2019-05-21 21:53:50,17.65,13.58,10.80,99.90,400443,74,21599,-59
2019-05-21 21:54:24,16.42,12.70,10.80,99.90,400420,74,21018,-57
2019-05-21 21:54:57,15.60,12.07,10.80,99.90,398463,74,21390,-56
2019-05-21 21:55:31,17.20,13.03,10.70,99.90,395902,74,21033,-57
2019-05-21 21:56:05,18.77,14.30,10.80,99.90,395937,74,21090,-57
2019-05-21 21:56:38,15.25,12.60,10.80,99.90,395891,74,21132,-55
2019-05-21 21:57:12,18.15,13.75,10.70,99.90,395819,74,21095,-54
2019-05-21 21:57:46,17.30,13.58,10.80,99.90,395871,74,21037,-58
2019-05-21 21:58:20,17.32,13.43,10.80,99.90,395883,74,21477,-55
2019-05-21 21:58:54,19.87,13.98,10.80,99.90,395883,74,21014,-55
2019-05-21 21:59:28,19.02,13.95,10.80,99.90,395919,74,21029,-55
2019-05-21 22:00:03,19.37,13.90,10.80,99.90,395900,73,21108,-53
2019-05-21 22:00:59,19.10,13.75,10.80,99.90,395865,74,21088,-57
2019-05-21 22:01:45,18.00,13.43,10.80,99.90,395933,74,21042,-59
2019-05-21 22:02:35,22.37,14.47,10.80,99.90,395705,73,21049,-58
2019-05-21 22:03:11,14.40,11.55,10.80,99.90,395931,74,21030,-58
2019-05-21 22:03:45,14.87,11.93,10.70,99.90,395875,74,21088,-59
2019-05-21 22:04:22,15.20,12.47,10.80,99.90,395918,74,21029,-58
2019-05-21 22:04:57,19.07,13.60,10.80,99.90,395864,74,21457,-58
2019-05-21 22:05:31,18.32,13.25,10.80,99.90,395698,74,21128,-58
2019-05-21 22:06:09,16.65,12.50,10.70,99.90,402017,73,21017,-57
2019-05-21 22:06:44,15.45,12.33,10.80,99.90,391933,75,21073,-58
2019-05-21 22:07:18,14.07,12.07,10.70,99.90,400365,74,21562,-58
2019-05-21 22:07:52,15.35,11.97,10.70,99.90,398265,74,21108,-59
2019-05-21 22:08:27,17.25,12.75,10.80,99.90,400385,74,21010,-59
2019-05-21 22:09:01,18.35,13.48,10.70,99.90,400402,73,21022,-58
2019-05-21 22:09:40,18.85,14.33,10.80,99.90,400461,74,21096,-56
2019-05-21 22:10:12,18.98,13.32,10.80,99.90,398833,74,21635,-58
2019-05-21 22:10:45,19.70,14.53,10.70,99.90,400395,74,21115,-57
2019-05-21 22:11:20,21.95,14.65,10.70,99.90,400387,74,21103,-59
2019-05-21 22:11:55,18.70,14.00,10.70,99.90,400434,74,21438,-58
2019-05-21 22:12:29,18.35,14.05,10.70,99.90,400452,74,21022,-59
2019-05-21 22:13:05,18.07,13.70,10.80,99.90,400442,74,21462,-59
2019-05-21 22:13:39,20.02,14.15,10.70,99.90,400476,74,21030,-57
2019-05-21 22:14:13,17.87,13.65,10.70,99.90,400459,74,21092,-59
2019-05-21 22:14:48,16.32,13.48,10.70,99.90,400403,74,21095,-57
2019-05-21 22:15:22,17.82,13.43,10.70,99.90,400466,73,21540,-58
2019-05-21 22:15:56,17.77,12.73,10.70,99.90,400406,74,21018,-57
2019-05-21 22:16:30,14.13,11.35,10.70,99.90,400410,74,21038,-58
2019-05-21 22:17:05,18.70,12.43,10.70,99.90,400300,74,21088,-59
2019-05-21 22:17:39,16.20,12.18,10.70,99.90,400456,74,21092,-56
2019-05-21 22:18:14,16.62,12.10,10.70,99.90,397896,74,21014,-54
2019-05-21 22:18:48,19.25,14.60,10.70,99.90,399380,74,21030,-59
2019-05-21 22:19:22,18.75,14.35,10.70,99.90,400391,74,20998,-60
2019-05-21 22:19:56,20.35,15.48,10.70,99.90,400378,74,21544,-60
2019-05-21 22:20:30,25.27,16.55,10.70,99.90,400421,74,21010,-60
2019-05-21 22:21:04,22.00,15.95,10.70,99.90,400417,74,21482,-60
2019-05-21 22:21:39,20.27,14.93,10.70,99.90,400478,74,21026,-58
2019-05-21 22:22:13,22.55,15.00,10.70,99.90,399322,74,21103,-59
2019-05-21 22:22:47,22.55,15.13,10.70,99.90,400013,74,21031,-58
2019-05-21 22:23:21,19.32,14.85,10.70,99.90,400446,74,21446,-60
2019-05-21 22:23:55,15.43,12.95,10.70,99.90,400446,74,21076,-58
2019-05-21 22:24:29,19.30,14.35,10.70,99.90,400441,74,21441,-56
2019-05-21 22:25:04,20.72,15.00,10.70,99.90,400425,74,21050,-60
2019-05-21 22:25:38,21.05,14.33,10.70,99.90,400443,74,21080,-57
2019-05-21 22:26:12,18.48,13.80,10.70,99.90,400440,74,21112,-56
2019-05-21 22:26:46,19.45,15.03,10.70,99.90,400456,74,21038,-60
2019-05-21 22:27:21,20.02,14.55,10.70,99.90,400334,74,21085,-59
2019-05-21 22:27:54,21.75,15.58,10.70,99.90,400422,74,21045,-58
2019-05-21 22:28:28,17.45,13.45,10.70,99.90,400463,73,21007,-60
2019-05-21 22:29:02,16.70,13.58,10.70,99.90,400421,73,21112,-58
2019-05-21 22:29:36,22.00,15.68,10.70,99.90,400419,74,21026,-57
2019-05-21 22:30:12,15.03,12.50,10.70,99.90,400414,74,21096,-60
2019-05-21 22:30:46,16.80,12.88,10.70,99.90,400459,74,21006,-59
2019-05-21 22:31:20,16.40,12.70,10.70,99.90,400430,74,21039,-59
2019-05-21 22:31:53,14.45,12.05,10.70,99.90,400408,74,21426,-58
2019-05-21 22:32:27,18.32,13.10,10.70,99.90,400421,74,21030,-57
2019-05-21 22:33:01,17.17,13.20,10.70,99.90,398114,74,21214,-59
2019-05-21 22:33:35,15.50,12.15,10.70,99.90,401873,73,21104,-59
2019-05-21 22:34:09,16.32,13.38,10.70,99.90,391931,75,21018,-60
2019-05-21 22:34:42,22.30,14.20,10.70,99.90,400457,74,21026,-59
2019-05-21 22:35:16,14.07,11.35,10.70,99.90,400425,74,21132,-59
2019-05-21 22:35:50,22.40,14.78,10.70,99.90,400421,74,21022,-58
2019-05-21 22:36:24,21.17,14.85,10.70,99.90,400406,74,21119,-58
2019-05-21 22:36:58,18.40,14.00,10.70,99.90,400413,74,21019,-60
2019-05-21 22:37:32,17.92,13.95,10.70,99.90,400390,74,21575,-60
2019-05-21 22:38:05,17.87,13.70,10.70,99.90,400355,74,21072,-58
2019-05-21 22:38:39,14.35,12.28,10.70,99.90,400457,74,21493,-59
2019-05-21 22:39:17,16.40,12.18,10.70,99.90,400420,74,21053,-58
2019-05-21 22:39:51,14.25,11.53,10.70,99.90,400343,73,21144,-59
2019-05-21 22:40:25,14.83,12.00,10.60,99.90,400408,74,21097,-60
2019-05-21 22:40:59,14.73,11.43,10.70,99.90,400458,74,21018,-59
2019-05-21 22:41:32,17.25,13.83,10.70,99.90,400402,74,21478,-58
2019-05-21 22:42:07,14.98,12.00,10.70,99.90,400418,74,21419,-57
2019-05-21 22:42:41,14.23,11.05,10.70,99.90,400409,74,21038,-58
2019-05-21 22:43:14,11.68,9.40,10.70,99.90,400423,74,21026,-59
2019-05-21 22:43:48,12.65,10.45,10.60,99.90,396419,74,21121,-59
2019-05-21 22:44:22,14.45,11.20,10.70,99.90,399721,74,21111,-59
2019-05-21 22:44:56,13.20,11.08,10.70,99.90,400444,74,21018,-59
2019-05-21 22:45:30,14.07,11.10,10.70,99.90,400451,74,21046,-59
2019-05-21 22:46:04,11.18,9.83,10.70,99.90,400422,74,21022,-58
2019-05-21 22:46:38,11.65,10.30,10.70,99.90,400397,73,21046,-59
2019-05-21 22:47:12,13.18,9.93,10.70,99.90,400348,74,21034,-59
2019-05-21 22:47:46,13.95,11.53,10.60,99.90,400446,73,21092,-59
2019-05-21 22:48:19,13.50,11.25,10.70,99.90,400426,74,21015,-61
2019-05-21 22:48:53,10.85,9.63,10.70,99.90,400412,74,21046,-59
2019-05-21 22:49:27,13.53,11.15,10.60,99.90,400443,74,21015,-60
2019-05-21 22:50:00,14.43,11.25,10.60,99.90,400368,74,21054,-58
2019-05-21 22:50:34,16.80,12.55,10.70,99.90,400415,74,21034,-57
2019-05-21 22:51:08,12.80,11.33,10.60,99.90,400426,74,21020,-60
2019-05-21 22:51:42,16.12,12.18,10.70,99.90,400429,74,21088,-60
2019-05-21 22:52:16,12.63,10.68,10.70,99.90,400452,74,21446,-60
2019-05-21 22:52:50,16.40,11.75,10.70,99.90,400384,74,21042,-59
2019-05-21 22:53:23,13.28,11.08,10.70,99.90,400447,74,20995,-60
2019-05-21 22:53:57,17.65,12.58,10.60,99.90,400400,74,21493,-60
2019-05-21 22:54:31,16.70,11.53,10.70,99.90,396949,74,21057,-60
2019-05-21 22:55:08,14.38,10.72,10.70,99.90,400045,74,21104,-59
2019-05-21 22:55:42,15.53,12.05,10.70,99.90,400444,74,21006,-60
2019-05-21 22:56:16,14.93,11.93,10.70,99.90,400416,74,21072,-60
2019-05-21 22:56:49,13.38,10.35,10.70,99.90,400392,74,21098,-58
2019-05-21 22:57:23,16.20,11.33,10.70,99.90,400337,74,21155,-59
2019-05-21 22:57:57,16.32,11.43,10.70,99.90,400427,74,21080,-58
2019-05-21 22:58:30,15.58,11.40,10.70,99.90,400427,74,21103,-58
2019-05-21 22:59:04,15.35,12.40,10.70,99.90,400399,74,21140,-60
2019-05-21 22:59:38,14.00,11.60,10.70,99.90,400425,74,21011,-60
2019-05-21 23:00:13,14.33,11.38,10.70,99.90,397201,74,21027,-59
2019-05-21 23:00:47,12.93,10.93,10.70,99.90,395495,74,21524,-59
2019-05-21 23:01:21,13.98,12.20,10.70,99.90,395469,74,21026,-58
2019-05-21 23:01:56,13.60,11.12,10.70,99.90,395484,74,21104,-60
2019-05-21 23:02:32,14.73,11.38,10.70,99.90,395515,74,21038,-59
2019-05-21 23:03:05,15.43,12.73,10.70,99.90,395077,74,21049,-58
2019-05-21 23:03:39,13.93,11.33,10.70,99.90,395513,74,21014,-60
2019-05-21 23:04:13,14.30,11.28,10.70,99.90,395487,74,21097,-60
2019-05-21 23:04:47,13.45,10.80,10.70,99.90,395512,74,21026,-59
2019-05-21 23:05:20,13.10,11.03,10.70,99.90,395479,74,21042,-58
2019-05-21 23:05:54,14.75,12.07,10.70,99.90,395512,74,21010,-60
2019-05-21 23:06:28,12.68,11.33,10.70,99.90,395462,74,21023,-60
2019-05-21 23:07:02,15.60,12.05,10.70,99.90,395520,74,21034,-62
2019-05-21 23:07:36,13.55,11.05,10.70,99.90,395463,74,21551,-59
2019-05-21 23:08:10,17.02,12.98,10.70,99.90,395480,74,21041,-58
2019-05-21 23:08:43,16.90,12.43,10.70,99.90,395463,74,21022,-58
2019-05-21 23:09:17,14.25,12.23,10.70,99.90,395449,74,21042,-60
2019-05-21 23:09:52,13.95,11.48,10.70,99.90,395466,73,21026,-60
2019-05-21 23:10:26,13.08,11.03,10.70,99.90,394991,74,21042,-59
2019-05-21 23:11:00,12.63,11.05,10.70,99.90,399256,74,21547,-57
2019-05-21 23:11:34,13.65,11.60,10.70,99.90,400421,74,21106,-60
2019-05-21 23:12:08,16.20,12.68,10.70,99.90,389705,74,21038,-60
2019-05-21 23:12:42,17.90,13.20,10.70,99.90,388733,76,21099,-60
2019-05-21 23:13:16,14.63,12.50,10.70,99.90,388736,76,21026,-58
2019-05-21 23:13:49,17.30,12.63,10.70,99.90,388716,76,21049,-59
2019-05-21 23:14:23,18.05,13.15,10.70,99.90,388726,76,21099,-58
2019-05-21 23:14:57,13.48,11.63,10.70,99.90,388723,76,21022,-59
2019-05-21 23:15:30,18.67,14.43,10.70,99.90,388743,76,21017,-58
2019-05-21 23:16:05,15.48,12.75,10.70,99.90,388712,76,21099,-59
2019-05-21 23:16:39,15.60,12.93,10.70,99.90,388778,76,21099,-60
2019-05-21 23:17:12,14.38,12.20,10.70,99.90,388694,76,21111,-60
2019-05-21 23:17:46,13.20,11.50,10.70,99.90,388768,76,21458,-59
2019-05-21 23:18:20,17.95,11.85,10.70,99.90,388686,76,21107,-60
2019-05-21 23:18:53,13.95,11.75,10.70,99.90,388780,76,21520,-60
2019-05-21 23:19:28,14.30,11.53,10.70,99.90,388742,76,21030,-59
2019-05-21 23:20:02,15.80,11.45,10.70,99.90,388717,74,21143,-58
2019-05-21 23:20:37,15.43,12.45,10.70,99.90,388737,76,21458,-59
2019-05-21 23:21:11,18.48,12.25,10.70,99.90,388758,76,21445,-58
2019-05-21 23:21:46,16.27,12.70,10.70,99.90,388716,76,21450,-59
2019-05-21 23:22:21,16.50,12.68,10.70,99.90,393415,74,21072,-60
2019-05-21 23:22:59,17.80,12.28,10.70,99.90,399931,74,21100,-59
2019-05-21 23:23:34,15.38,11.00,10.70,99.90,400473,74,21076,-60
2019-05-21 23:24:09,21.55,12.20,10.70,99.90,400385,74,21450,-60
2019-05-21 23:24:43,14.95,12.68,10.70,99.90,400070,74,21141,-59
2019-05-21 23:25:18,14.65,11.60,10.70,99.90,400453,74,21096,-59
2019-05-21 23:25:53,17.07,12.68,10.70,99.90,400416,74,21023,-60
2019-05-21 23:26:26,13.18,10.82,10.70,99.90,400403,74,21011,-59
2019-05-21 23:27:00,14.70,10.90,10.70,99.90,400427,73,21088,-60
2019-05-21 23:27:35,15.95,12.03,10.70,99.90,400410,74,20978,-59
2019-05-21 23:28:09,14.68,12.07,10.70,99.90,400461,74,21072,-60
2019-05-21 23:28:45,16.52,12.70,10.70,99.90,400460,74,20998,-60
2019-05-21 23:29:19,13.93,11.10,10.70,99.90,395212,74,21442,-58
2019-05-21 23:29:52,17.67,13.25,10.70,99.90,395441,73,21536,-57
2019-05-21 23:30:27,12.82,10.43,10.70,99.90,395478,74,21573,-58
2019-05-21 23:31:02,14.30,11.15,10.70,99.90,395528,74,21022,-59
2019-05-21 23:31:35,14.70,11.25,10.70,99.90,395465,74,21136,-58
2019-05-21 23:32:10,11.35,9.68,10.70,99.90,395422,74,20999,-59
2019-05-21 23:32:44,13.18,9.88,10.70,99.90,395439,74,21066,-58
2019-05-21 23:33:19,13.03,11.20,10.70,99.90,389054,76,21033,-58
2019-05-21 23:33:56,13.48,10.30,10.70,99.90,389049,76,21107,-56
2019-05-21 23:34:31,15.98,10.90,10.70,99.90,389048,76,21119,-56
2019-05-21 23:35:07,14.07,10.95,10.70,99.90,389068,76,21005,-56
2019-05-21 23:35:42,12.03,9.48,10.70,99.90,381392,77,21037,-58
2019-05-21 23:36:16,14.47,11.15,10.70,99.90,389065,76,21033,-58
2019-05-21 23:36:51,11.35,9.40,10.70,99.90,389058,76,21069,-58
2019-05-21 23:37:25,13.75,11.10,10.70,99.90,389034,76,21096,-58
2019-05-21 23:38:01,12.05,9.83,10.70,99.90,389066,76,21061,-61
2019-05-21 23:38:36,14.33,10.08,10.70,99.90,389080,76,21566,-59
2019-05-21 23:39:11,12.20,9.23,10.70,99.90,389122,76,21049,-59
2019-05-21 23:39:46,12.03,9.55,10.70,99.90,396719,73,21050,-60
2019-05-21 23:40:21,12.25,9.20,10.70,99.90,400463,74,21511,-58
2019-05-21 23:40:56,15.65,10.88,10.70,99.90,400467,73,21500,-58
2019-05-21 23:41:30,12.85,10.53,10.70,99.90,400421,74,21539,-58
2019-05-21 23:42:05,12.20,9.78,10.70,99.90,400381,74,21018,-59
2019-05-21 23:42:40,10.68,9.55,10.70,99.90,400020,74,21042,-59
2019-05-21 23:43:14,13.80,9.95,10.70,99.90,400411,74,20991,-59
2019-05-21 23:43:49,12.20,10.00,10.70,99.90,400424,74,21042,-59
2019-05-21 23:44:24,12.47,8.80,10.70,99.90,400478,74,21096,-59
2019-05-21 23:44:58,11.03,9.38,10.70,99.90,400375,74,21031,-59
2019-05-21 23:45:32,11.80,9.13,10.70,99.90,400446,74,21018,-59
2019-05-21 23:46:07,12.37,8.38,10.70,99.90,400417,73,21080,-58
2019-05-21 23:46:41,9.68,8.28,10.70,99.90,400450,74,21088,-58
2019-05-21 23:47:16,10.70,8.30,10.70,99.90,400368,74,21026,-56
2019-05-21 23:47:49,12.73,8.85,10.70,99.90,400386,74,21462,-56
2019-05-21 23:48:23,11.28,9.18,10.70,99.90,400331,74,21030,-58
2019-05-21 23:48:58,10.85,9.03,10.70,99.90,400372,73,21131,-56
2019-05-21 23:49:31,11.90,8.43,10.70,99.90,400436,74,21104,-57
2019-05-21 23:50:08,11.57,9.43,10.70,99.90,399183,74,21054,-58
2019-05-21 23:50:42,10.85,8.90,10.70,99.90,398077,74,21030,-58
2019-05-21 23:51:15,9.70,8.68,10.70,99.90,400452,74,21030,-58
2019-05-21 23:51:49,10.85,9.00,10.70,99.90,400390,74,20999,-58
2019-05-21 23:52:25,11.90,9.90,10.70,99.90,400430,74,21104,-55
2019-05-21 23:52:59,11.50,9.50,10.70,99.90,400411,73,21100,-55
2019-05-21 23:53:33,12.55,10.00,10.70,99.90,400363,74,21030,-57
2019-05-21 23:54:07,12.50,9.18,10.70,99.90,400420,74,21026,-55
2019-05-21 23:54:41,11.55,9.28,10.70,99.90,400394,73,21539,-56
2019-05-21 23:55:15,10.20,8.53,10.70,99.90,400405,74,21104,-54
2019-05-21 23:55:49,11.75,8.88,10.70,99.90,400450,73,21022,-57
2019-05-21 23:56:22,12.00,9.65,10.70,99.90,400415,73,21042,-58
2019-05-21 23:56:58,10.70,8.43,10.70,99.90,400437,74,21030,-61
2019-05-21 23:57:33,13.58,9.73,10.70,99.90,398526,74,21034,-57
2019-05-21 23:58:07,9.78,8.45,10.70,99.90,395505,74,21474,-58
2019-05-21 23:58:42,11.05,8.63,10.70,99.90,395447,74,21571,-56
2019-05-21 23:59:16,11.28,9.60,10.70,99.90,395497,74,21478,-56
2019-05-21 23:59:50,9.73,8.33,10.70,99.90,395463,73,21053,-58