2019-05-21 00:00:31,115.62,34.18,11.90,99.90,325471,78,521349,-86
2019-05-21 00:01:04,55.20,24.72,11.90,99.90,324491,78,527294,-85
2019-05-21 00:01:39,34.78,19.75,12.00,99.90,325357,78,527287,-87
2019-05-21 00:02:13,34.90,19.15,12.00,99.90,324626,78,529351,-87
2019-05-21 00:02:47,47.35,21.75,11.90,99.90,325128,78,522366,-87
2019-05-21 00:03:21,64.30,25.72,12.00,99.90,324725,78,521041,-85
2019-05-21 00:03:55,39.63,20.57,12.00,99.90,324447,78,531543,-86
2019-05-21 00:04:29,30.02,17.85,11.90,99.90,325545,78,518972,-86
2019-05-21 00:05:04,32.42,18.40,12.00,99.90,325437,78,518966,-85
2019-05-21 00:05:38,33.92,19.32,12.00,99.90,325630,78,518949,-85
2019-05-21 00:06:12,43.35,21.15,11.90,99.90,325165,78,531688,-85
2019-05-21 00:06:46,45.95,21.45,12.00,99.90,324819,78,531508,-86
2019-05-21 00:07:20,33.95,18.80,12.00,99.90,324840,78,518961,-86
2019-05-21 00:07:54,41.80,21.45,12.00,99.90,324890,78,531737,-86
2019-05-21 00:08:28,39.45,20.27,11.90,99.90,324760,78,531453,-87
2019-05-21 00:09:02,55.17,23.15,12.00,99.90,324743,78,527628,-87
2019-05-21 00:09:36,69.87,27.22,11.90,99.90,325113,78,518990,-86
2019-05-21 00:10:10,61.55,25.85,11.90,99.90,325009,78,527302,-86
2019-05-21 00:10:44,58.25,24.52,11.90,99.90,324714,78,527359,-86
2019-05-21 00:11:18,34.88,19.65,11.90,99.90,325117,78,523116,-86
2019-05-21 00:11:52,66.90,27.22,11.90,99.90,324844,78,526253,-88
2019-05-21 00:12:27,55.63,24.85,11.90,99.90,324992,78,527317,-87
2019-05-21 00:13:00,49.25,22.42,11.90,99.90,324871,78,523151,-88
2019-05-21 00:13:35,42.75,21.40,11.80,99.90,324489,78,531782,-89
2019-05-21 00:14:09,31.35,17.85,11.90,99.90,325196,78,518957,-88
2019-05-21 00:14:43,43.60,21.40,11.90,99.90,324106,78,531496,-89
2019-05-21 00:15:17,57.83,24.47,11.90,99.90,325083,78,527325,-87
2019-05-21 00:15:51,67.62,26.60,11.90,99.90,324887,78,521039,-88
2019-05-21 00:16:25,44.60,20.85,11.80,99.90,324567,78,531772,-88
2019-05-21 00:16:59,36.80,19.23,11.90,99.90,325051,78,531457,-88
2019-05-21 00:17:33,43.33,20.30,11.80,99.90,324275,78,531737,-89
2019-05-21 00:18:07,49.95,21.50,11.80,99.90,325228,78,523127,-88
2019-05-21 00:18:42,65.75,26.00,11.90,99.90,324783,78,521217,-88
2019-05-21 00:19:16,36.40,19.23,11.90,99.90,325086,78,531453,-88
2019-05-21 00:19:50,47.83,22.45,11.80,99.90,324641,78,522114,-87
2019-05-21 00:20:24,52.73,23.38,11.90,99.90,324790,78,518965,-86
2019-05-21 00:20:58,35.63,19.77,11.90,99.90,324462,78,531489,-86
2019-05-21 00:21:32,60.98,23.77,11.90,99.90,325002,78,531452,-88
2019-05-21 00:22:06,36.65,18.95,11.90,99.90,325022,78,531472,-87
2019-05-21 00:22:41,39.48,19.42,11.90,99.90,324431,78,531456,-87
2019-05-21 00:23:14,29.70,16.85,11.90,99.90,324929,78,519333,-86
2019-05-21 00:23:49,31.77,17.65,11.90,99.90,325143,78,518954,-86
2019-05-21 00:24:23,28.32,16.42,11.90,99.90,325254,78,516870,-86
2019-05-21 00:24:57,30.92,18.07,11.90,99.90,325113,78,519002,-86
2019-05-21 00:25:31,28.50,16.07,11.90,99.90,325578,78,516877,-87
2019-05-21 00:26:05,41.25,19.70,11.90,99.90,324377,78,531492,-85
2019-05-21 00:26:39,31.02,17.20,11.90,99.90,325523,78,518949,-86
2019-05-21 00:27:13,32.25,17.82,11.90,99.90,325122,78,519230,-85
2019-05-21 00:27:47,38.35,18.73,11.90,99.90,324147,78,531524,-85
2019-05-21 00:28:37,28.50,15.85,11.80,99.90,325231,78,513740,-85
2019-05-21 00:29:48,42.05,20.12,11.90,99.90,324337,78,531700,-84
2019-05-21 00:30:59,22.80,13.30,11.90,99.90,324190,78,531459,-86
2019-05-21 00:32:10,32.40,15.43,11.90,99.90,324971,78,519293,-84
2019-05-21 00:33:20,29.55,14.70,11.90,99.90,325269,78,517915,-85
2019-05-21 00:34:31,54.08,21.00,11.90,99.90,325298,78,518945,-85
2019-05-21 00:35:46,37.45,17.12,11.80,99.90,324461,78,531495,-84
2019-05-21 00:36:58,32.65,16.00,11.80,99.90,324065,77,519226,-84
2019-05-21 00:38:08,28.17,14.65,11.80,99.90,324233,77,527324,-84
2019-05-21 00:39:19,48.40,20.37,11.80,99.90,324619,78,522086,-84
2019-05-21 00:40:29,33.58,16.32,11.80,99.90,325379,78,518964,-84
2019-05-21 00:41:40,28.12,15.78,11.80,99.90,324975,78,518182,-84
2019-05-21 00:42:29,26.73,15.63,11.80,99.90,324889,78,525214,-84
2019-05-21 00:43:03,37.15,18.70,11.70,99.90,325057,78,531532,-84
2019-05-21 00:43:50,40.33,17.95,11.80,99.90,324503,78,531476,-86
2019-05-21 00:44:24,44.45,20.08,11.80,99.90,324516,78,531570,-85
2019-05-21 00:44:58,34.55,16.93,11.80,99.90,325102,78,519021,-85
2019-05-21 00:45:32,42.88,20.77,11.80,99.90,324438,78,531452,-86
2019-05-21 00:46:06,46.40,21.48,11.80,99.90,324442,78,531745,-85
2019-05-21 00:46:40,41.20,19.90,11.70,99.90,324356,78,531729,-85
2019-05-21 00:47:14,38.58,19.40,11.80,99.90,324421,78,531465,-86
2019-05-21 00:47:48,75.62,26.77,11.80,99.90,325566,78,511693,-85
2019-05-21 00:48:22,36.68,18.75,11.70,99.90,324211,78,531456,-86
2019-05-21 00:48:56,31.33,16.77,11.70,99.90,325343,78,519365,-85
2019-05-21 00:49:30,32.42,17.55,11.80,99.90,324887,78,519257,-85
2019-05-21 00:50:07,26.95,15.03,11.80,99.90,324662,78,526244,-85
2019-05-21 00:50:41,24.02,15.20,11.80,99.90,324166,78,531706,-85
2019-05-21 00:51:15,23.98,14.50,11.80,99.90,324285,78,531483,-85
2019-05-21 00:51:49,30.20,15.88,11.80,99.90,325072,78,519202,-85
2019-05-21 00:52:23,27.00,15.45,11.80,99.90,324332,78,526248,-85
2019-05-21 00:52:57,50.90,21.75,11.80,99.90,324953,78,523151,-85
2019-05-21 00:53:31,34.38,17.77,11.80,99.90,324483,78,523412,-85
2019-05-21 00:54:06,27.45,15.13,11.80,99.90,324877,78,527286,-86
2019-05-21 00:54:39,29.10,16.27,11.80,99.90,325383,78,518968,-85
2019-05-21 00:55:14,43.68,19.60,11.80,99.90,324531,78,531460,-85
2019-05-21 00:55:48,35.73,17.17,11.80,99.90,324236,78,531454,-85
2019-05-21 00:56:21,32.70,17.32,11.70,99.90,325169,78,518965,-85
2019-05-21 00:56:56,43.15,19.62,11.70,99.90,324665,78,531733,-85
2019-05-21 00:57:30,31.90,16.82,11.70,99.90,325158,78,518986,-89
2019-05-21 00:58:04,58.87,22.93,11.70,99.90,324465,78,527541,-89
2019-05-21 00:58:38,25.82,15.63,11.70,99.90,324909,78,521112,-89
2019-05-21 00:59:12,29.45,16.67,11.70,99.90,325203,78,519008,-88
2019-05-21 00:59:46,41.53,18.85,11.80,99.90,324363,78,531805,-87
2019-05-21 01:00:21,30.82,16.50,11.80,99.90,325286,78,519025,-85
2019-05-21 01:00:55,27.73,15.45,11.80,99.90,325035,78,527551,-85
2019-05-21 01:01:29,47.15,20.02,11.80,99.90,324804,78,531450,-89
2019-05-21 01:02:03,55.17,21.27,11.80,99.90,324684,78,523124,-89
2019-05-21 01:02:37,37.35,18.45,11.80,99.90,324849,78,531453,-87
2019-05-21 01:03:11,36.08,16.95,11.70,99.90,324157,78,531786,-89
2019-05-21 01:03:45,29.30,15.28,11.70,99.90,325509,78,512710,-88
2019-05-21 01:04:20,44.50,20.25,11.80,99.90,324943,78,531805,-88
2019-05-21 01:04:53,53.95,21.70,11.70,99.90,324797,78,518957,-88
2019-05-21 01:05:28,27.00,15.15,11.70,99.90,324955,78,527321,-89
2019-05-21 01:06:02,27.10,14.78,11.70,99.90,324825,78,527293,-87
2019-05-21 01:06:36,30.02,16.12,11.70,99.90,325158,78,518961,-87
2019-05-21 01:07:10,50.83,21.62,11.70,99.90,324727,78,523396,-88
2019-05-21 01:07:44,47.85,20.20,11.70,99.90,324750,78,531449,-88
2019-05-21 01:08:18,29.77,16.02,11.70,99.90,325541,78,518989,-88
2019-05-21 01:08:52,25.90,14.80,11.80,99.90,324988,78,521301,-88
2019-05-21 01:09:26,56.68,20.25,11.80,99.90,325151,78,519440,-87
2019-05-21 01:10:00,28.50,14.95,11.80,99.90,325251,78,527358,-87
2019-05-21 01:10:34,37.63,17.75,11.70,99.90,324773,78,531465,-87
2019-05-21 01:11:09,47.65,20.10,11.70,99.90,324594,77,531499,-88
2019-05-21 01:11:42,41.55,18.15,11.70,99.90,324297,78,531781,-87
2019-05-21 01:12:17,44.42,18.23,11.70,99.90,324860,78,531729,-87
2019-05-21 01:12:51,26.30,14.03,11.70,99.90,324731,78,525211,-87
2019-05-21 01:13:25,32.65,15.90,11.70,99.90,325160,78,519095,-87
2019-05-21 01:13:59,59.10,20.80,11.70,99.90,324556,78,529646,-88
2019-05-21 01:14:33,45.10,19.15,11.70,99.90,324334,78,531460,-86
2019-05-21 01:15:07,27.55,13.22,11.70,99.90,324707,78,527285,-86
2019-05-21 01:15:41,36.28,15.78,11.70,99.90,324728,78,527393,-87
2019-05-21 01:16:15,37.60,16.75,11.70,99.90,324236,78,531460,-88
2019-05-21 01:16:49,39.65,17.82,11.70,99.90,324349,78,531744,-88
2019-05-21 01:17:23,44.35,18.67,11.70,99.90,324431,78,531501,-87
2019-05-21 01:17:58,42.10,18.55,11.70,99.90,324231,78,531753,-87
2019-05-21 01:18:31,38.85,15.32,11.70,99.90,324629,78,531487,-87
2019-05-21 01:19:06,28.23,14.78,11.70,99.90,325069,78,527280,-87
2019-05-21 01:19:40,53.38,19.85,11.70,99.90,324929,78,519004,-88
2019-05-21 01:20:14,50.58,19.57,11.70,99.90,324820,78,518982,-89
2019-05-21 01:20:48,31.42,16.40,11.70,99.90,325058,78,518975,-88
2019-05-21 01:21:22,23.12,13.32,11.70,99.90,324155,78,531758,-89
2019-05-21 01:21:56,33.28,15.80,11.60,99.90,325189,78,518957,-89
2019-05-21 01:22:30,24.95,13.72,11.70,99.90,324451,78,531754,-88
2019-05-21 01:23:05,25.27,13.50,11.70,99.90,324096,78,531452,-88
2019-05-21 01:23:38,47.20,18.82,11.70,99.90,324642,78,531781,-88
2019-05-21 01:24:13,34.63,15.25,11.70,99.90,324762,78,521059,-89
2019-05-21 01:24:47,39.85,17.67,11.70,99.90,324401,78,531777,-89
2019-05-21 01:25:21,24.72,13.15,11.60,99.90,324270,78,531512,-88
2019-05-21 01:25:55,26.15,13.88,11.60,99.90,324840,78,523380,-88
2019-05-21 01:26:29,23.42,13.00,11.70,99.90,324578,78,531460,-88
2019-05-21 01:27:03,33.48,15.18,11.70,99.90,325135,78,519227,-88
2019-05-21 01:27:37,25.02,13.43,11.70,99.90,324451,78,531598,-87
2019-05-21 01:28:11,22.55,12.33,11.70,99.90,324188,78,531749,-88
2019-05-21 01:28:45,43.70,19.30,11.70,99.90,324837,78,531512,-88
2019-05-21 01:29:19,24.65,13.08,11.70,99.90,324116,78,531704,-87
2019-05-21 01:29:54,22.70,12.70,11.70,99.90,324274,78,531464,-88
2019-05-21 01:30:27,22.27,13.28,11.70,99.90,324164,78,531749,-88
2019-05-21 01:31:04,24.05,12.88,11.70,99.90,324284,78,531464,-88
2019-05-21 01:31:39,27.13,14.47,11.60,99.90,324742,78,527291,-89
2019-05-21 01:32:12,34.70,16.25,11.70,99.90,325250,78,521068,-88
2019-05-21 01:32:47,34.33,16.37,11.70,99.90,325200,78,518957,-89
2019-05-21 01:33:21,40.83,18.50,11.70,99.90,324722,78,531787,-84
2019-05-21 01:33:55,30.90,14.53,11.70,99.90,324920,78,519237,-87
2019-05-21 01:34:29,29.72,15.63,11.70,99.90,325140,78,517915,-85
2019-05-21 01:35:05,22.35,12.60,11.70,99.90,324119,78,531776,-86
2019-05-21 01:35:39,49.27,19.27,11.70,99.90,324245,78,531578,-87
2019-05-21 01:36:13,43.17,17.12,11.70,99.90,324353,78,531836,-87
2019-05-21 01:36:47,19.87,12.25,11.70,99.90,324324,78,531456,-86
2019-05-21 01:37:21,21.60,12.60,11.70,99.90,324162,78,531773,-86
2019-05-21 01:37:55,17.95,11.38,11.70,99.90,324686,78,531457,-86
2019-05-21 01:38:29,19.40,11.20,11.70,99.90,324400,78,531460,-86
2019-05-21 01:39:04,23.92,12.90,11.70,99.90,324358,78,531470,-86
2019-05-21 01:39:38,29.63,13.90,11.70,99.90,324852,78,518109,-87
2019-05-21 01:40:13,17.25,11.18,11.80,99.90,324823,78,531523,-87
2019-05-21 01:40:46,22.30,11.38,11.80,99.90,324418,78,531456,-85
2019-05-21 01:41:21,21.60,12.55,11.70,99.90,324378,78,531465,-86
2019-05-21 01:41:55,20.90,12.37,11.80,99.90,324119,78,531747,-87
2019-05-21 01:42:29,33.30,15.80,11.70,99.90,325106,78,519276,-86
2019-05-21 01:43:03,18.05,11.65,11.70,99.90,324538,78,531487,-86
2019-05-21 01:43:37,31.37,15.15,11.80,99.90,325210,78,518957,-85
2019-05-21 01:44:11,16.27,10.70,11.80,99.90,325147,78,523145,-85
2019-05-21 01:44:45,18.65,11.43,11.70,99.90,324333,78,531735,-85
2019-05-21 01:45:20,19.55,11.57,11.70,99.90,324503,78,531460,-85
2019-05-21 01:45:53,19.20,11.05,11.70,99.90,324084,78,531814,-84
2019-05-21 01:46:28,32.08,15.05,11.70,99.90,325039,78,518957,-85
2019-05-21 01:47:02,20.68,11.85,11.70,99.90,324406,78,531781,-85
2019-05-21 01:47:36,16.10,10.30,11.70,99.90,324929,78,523159,-85
2019-05-21 01:48:10,22.82,12.80,11.70,99.90,324179,78,531741,-86
2019-05-21 01:48:44,22.73,12.73,11.70,99.90,324313,78,531539,-86
2019-05-21 01:49:18,19.05,11.10,11.80,99.90,324275,78,531714,-84
2019-05-21 01:49:52,16.12,10.30,11.70,99.90,324934,78,523213,-84
2019-05-21 01:50:26,20.50,11.57,11.70,99.90,324155,78,531757,-84
2019-05-21 01:51:00,41.80,16.48,11.70,99.90,324675,78,531509,-84
2019-05-21 01:51:34,26.77,12.50,11.70,99.90,324359,78,525481,-84
2019-05-21 01:52:09,21.82,11.65,11.70,99.90,324251,78,531448,-84
2019-05-21 01:52:42,19.10,11.38,11.70,99.90,324143,78,531730,-84
2019-05-21 01:53:17,22.10,11.15,11.70,99.90,324347,78,531457,-84
2019-05-21 01:53:51,20.30,11.45,11.70,99.90,324179,78,531761,-84
2019-05-21 01:54:25,22.50,13.03,11.70,99.90,324241,78,531488,-85
2019-05-21 01:54:59,31.20,14.40,11.80,99.90,324610,78,519229,-85
2019-05-21 01:55:33,31.60,14.38,11.70,99.90,325020,78,519281,-85
2019-05-21 01:56:07,19.98,11.53,11.70,99.90,324268,78,531492,-85
2019-05-21 01:56:41,27.42,14.18,11.70,99.90,324700,78,527290,-84
2019-05-21 01:57:15,29.72,14.10,11.70,99.90,324974,78,527330,-85
2019-05-21 01:57:49,27.55,13.75,11.70,99.90,325106,78,527282,-85
2019-05-21 01:58:23,21.80,11.97,11.70,99.90,324286,78,531495,-86
2019-05-21 01:58:58,29.42,15.03,11.70,99.90,324887,78,512703,-85
2019-05-21 01:59:31,23.83,12.65,11.70,99.90,324141,78,531749,-87
2019-05-21 02:00:09,18.90,11.68,11.70,99.90,324316,78,531761,-85
2019-05-21 02:00:44,27.75,13.60,11.70,99.90,324493,78,526553,-86
2019-05-21 02:01:17,23.45,13.08,11.70,99.90,324505,78,531452,-85
2019-05-21 02:01:52,33.00,16.85,11.70,99.90,325144,78,519222,-85
2019-05-21 02:02:26,36.63,16.17,11.70,99.90,325046,78,527290,-86
2019-05-21 02:03:00,30.37,15.13,11.70,99.90,324668,78,518952,-86
2019-05-21 02:03:34,20.70,11.78,11.70,99.90,324321,78,532006,-85
2019-05-21 02:04:08,21.45,12.70,11.70,99.90,324127,78,531487,-85
2019-05-21 02:04:42,32.30,14.73,11.70,99.90,324739,78,519196,-85
2019-05-21 02:05:16,34.23,14.53,11.70,99.90,324587,78,518996,-86
2019-05-21 02:05:51,43.45,17.05,11.70,99.90,324417,78,531764,-86
2019-05-21 02:06:25,29.48,15.38,11.70,99.90,324757,78,522081,-86
2019-05-21 02:06:59,26.33,14.60,11.70,99.90,324760,78,523126,-86
2019-05-21 02:07:33,46.68,18.87,11.70,99.90,324291,78,531745,-86
2019-05-21 02:08:07,31.97,16.20,11.70,99.90,325243,78,519231,-86
2019-05-21 02:08:41,22.50,12.98,11.70,99.90,324261,78,531456,-86
2019-05-21 02:09:16,36.85,16.85,11.70,99.90,325095,78,531493,-86
2019-05-21 02:09:58,34.83,17.30,11.70,99.90,324354,78,531484,-88
2019-05-21 02:10:33,36.33,15.43,11.70,99.90,324743,78,523366,-88
2019-05-21 02:11:07,21.90,13.13,11.70,99.90,324378,78,531491,-86
2019-05-21 02:11:40,25.43,13.43,11.70,99.90,324446,78,531745,-87
2019-05-21 02:12:15,20.20,12.55,11.70,99.90,324123,78,531495,-86
2019-05-21 02:12:49,29.67,14.75,11.70,99.90,324472,78,524408,-86
2019-05-21 02:13:23,33.00,15.65,11.70,99.90,326140,77,519240,-86
2019-05-21 02:13:57,23.27,13.32,11.70,99.90,329540,77,531486,-86
2019-05-21 02:14:31,44.48,17.10,11.70,99.90,329747,77,531588,-87
2019-05-21 02:15:06,21.93,12.85,11.70,99.90,329613,77,531475,-87
2019-05-21 02:15:41,37.23,17.15,11.70,99.90,329920,77,531822,-88
2019-05-21 02:16:15,39.10,17.87,11.70,99.90,330257,77,531501,-87
2019-05-21 02:16:49,29.48,15.53,11.60,99.90,330700,77,518949,-87
2019-05-21 02:17:23,25.68,13.62,11.60,99.90,329830,77,531450,-87
2019-05-21 02:17:57,44.75,19.95,11.70,99.90,329630,77,531494,-87
2019-05-21 02:18:31,36.55,17.50,11.60,99.90,329819,77,531462,-85
2019-05-21 02:19:05,33.05,15.90,11.60,99.90,330405,75,519010,-84
2019-05-21 02:19:39,35.65,17.55,11.70,99.90,329843,77,531745,-84
2019-05-21 02:20:13,17.87,11.75,11.70,99.90,329940,77,531734,-86
2019-05-21 02:20:47,27.75,14.95,11.60,99.90,329918,77,527296,-88
2019-05-21 02:21:22,37.85,15.70,11.70,99.90,330031,77,531739,-85
2019-05-21 02:21:55,37.20,18.37,11.70,99.90,329563,77,531702,-86
2019-05-21 02:22:30,30.05,14.78,11.70,99.90,330823,77,518991,-85
2019-05-21 02:23:04,19.98,13.22,11.60,99.90,329674,77,531763,-87
2019-05-21 02:23:38,22.48,12.07,11.70,99.90,329853,77,531486,-87
2019-05-21 02:24:12,32.42,16.07,11.70,99.90,330718,77,518951,-87
2019-05-21 02:24:46,23.12,13.90,11.60,99.90,329545,77,531486,-87
2019-05-21 02:25:20,21.60,12.50,11.60,99.90,329633,77,531739,-87
2019-05-21 02:25:54,27.65,15.13,11.70,99.90,330612,77,527329,-87
2019-05-21 02:26:28,22.87,13.88,11.60,99.90,329785,77,531819,-88
2019-05-21 02:27:02,28.52,14.40,11.60,99.90,330541,77,527284,-85
2019-05-21 02:27:36,23.27,13.70,11.60,99.90,329865,77,531748,-86
2019-05-21 02:28:11,24.18,12.63,11.60,99.90,329688,77,531450,-86
2019-05-21 02:28:44,25.20,13.35,11.70,99.90,330010,77,531731,-85
2019-05-21 02:29:19,27.42,14.75,11.70,99.90,330257,75,527280,-87
2019-05-21 02:29:53,24.52,14.07,11.60,99.90,329713,77,531490,-86
2019-05-21 02:30:27,22.32,13.18,11.60,99.90,329605,77,531484,-88
2019-05-21 02:31:01,37.28,15.35,11.60,99.90,329841,77,531441,-86
2019-05-21 02:31:35,25.20,13.28,11.70,99.90,329713,77,531477,-87
2019-05-21 02:32:09,14.63,10.35,11.60,99.90,330351,77,523169,-87
2019-05-21 02:32:43,21.87,11.83,11.60,99.90,330191,77,531787,-86
2019-05-21 02:33:17,14.10,7.92,11.70,99.90,330670,77,516950,-87
2019-05-21 02:33:51,13.10,7.50,11.60,99.90,330991,77,516877,-85
2019-05-21 02:34:25,20.17,9.65,11.60,99.90,330085,77,525573,-86
2019-05-21 02:35:00,12.88,7.50,11.60,99.90,330893,77,516092,-86
2019-05-21 02:35:33,12.23,6.55,11.60,99.90,331149,77,515048,-87
2019-05-21 02:36:08,9.88,6.65,11.60,99.90,330244,77,525279,-87
2019-05-21 02:36:42,9.68,6.50,11.60,99.90,330591,77,518955,-86
2019-05-21 02:37:16,19.80,7.05,11.60,99.90,330408,77,525197,-87
2019-05-21 02:37:50,13.55,6.58,11.60,99.90,330707,77,517177,-87
2019-05-21 02:38:24,9.48,5.85,11.60,99.90,330733,77,519205,-87
2019-05-21 02:38:58,7.70,4.90,11.60,99.90,330567,77,519250,-87
2019-05-21 02:39:32,7.00,4.55,11.60,99.90,330534,75,518943,-86
2019-05-21 02:40:06,6.42,3.50,11.60,99.90,330549,77,519002,-86
2019-05-21 02:40:40,6.08,3.00,11.60,99.90,330581,77,518956,-87
2019-05-21 02:41:14,7.65,3.20,11.60,99.90,330442,77,518956,-87
2019-05-21 02:41:49,5.85,3.30,11.60,99.90,323918,78,519268,-86
2019-05-21 02:42:22,15.30,4.92,11.60,99.90,323994,78,517153,-87
2019-05-21 02:42:57,7.65,4.58,11.60,99.90,317597,80,519221,-86
2019-05-21 02:43:31,5.28,3.52,11.60,99.90,323749,78,518962,-87
2019-05-21 02:44:04,6.65,3.22,11.50,99.90,324024,78,518992,-88
2019-05-21 02:44:39,4.72,3.60,11.50,99.90,318499,80,519029,-89
2019-05-21 02:45:13,9.70,3.20,11.60,99.90,323785,78,522118,-88
2019-05-21 02:45:47,7.05,3.95,11.50,99.90,323983,78,519210,-89
2019-05-21 02:46:21,5.17,2.90,11.50,99.90,323766,78,519226,-89
2019-05-21 02:46:55,3.52,2.62,11.50,99.90,324254,78,519219,-88
2019-05-21 02:47:29,3.72,2.70,11.50,99.90,323939,78,518959,-88
2019-05-21 02:48:03,3.17,2.65,11.50,99.90,323960,78,519216,-87
2019-05-21 02:48:37,3.65,2.67,11.50,99.90,323910,78,519230,-86
2019-05-21 02:49:11,4.05,3.47,11.50,99.90,323886,77,519207,-85
2019-05-21 02:49:45,5.78,3.30,11.50,99.90,323883,78,518961,-86
2019-05-21 02:50:20,5.85,3.60,11.50,99.90,324015,78,518951,-86
2019-05-21 02:50:53,11.80,4.87,11.50,99.90,323989,78,525207,-86
2019-05-21 02:51:28,9.73,5.15,11.40,99.90,317419,80,519007,-86
2019-05-21 02:52:02,4.50,3.47,11.40,99.90,318731,80,519294,-87
2019-05-21 02:52:36,5.25,3.90,11.40,99.90,312418,81,519238,-86
2019-05-21 02:53:10,5.40,4.20,11.40,99.90,318508,80,518967,-84
2019-05-21 02:53:44,6.17,3.85,11.40,99.90,318659,80,518962,-86
2019-05-21 02:54:18,5.70,3.83,11.40,99.90,318732,80,519048,-85
2019-05-21 02:54:52,10.58,4.95,11.50,99.90,318491,80,525466,-85
2019-05-21 02:55:26,7.60,4.50,11.40,99.90,318713,80,518984,-86
2019-05-21 02:56:00,8.18,4.92,11.40,99.90,318631,80,518986,-84
2019-05-21 02:56:34,5.50,4.10,11.40,99.90,318643,80,518959,-85
2019-05-21 02:57:09,6.37,4.67,11.40,99.90,318717,80,519006,-86
2019-05-21 02:57:43,6.47,4.85,11.40,99.90,318644,80,519254,-84
2019-05-21 02:58:17,11.00,6.58,11.40,99.90,318796,80,515863,-85
2019-05-21 02:58:51,21.70,5.95,11.40,99.90,318644,80,516864,-87
2019-05-21 02:59:25,6.33,4.65,11.40,99.90,318674,80,518955,-86
2019-05-21 03:00:00,9.43,4.53,11.40,99.90,318529,80,522443,-85
2019-05-21 03:00:54,5.37,4.22,11.40,99.90,315945,78,518990,-86
2019-05-21 03:01:32,8.88,5.10,11.40,99.90,318709,80,518994,-85
2019-05-21 03:02:22,7.55,5.08,11.40,99.90,317395,79,519267,-85
2019-05-21 03:02:57,8.73,5.87,11.40,99.90,318767,80,519236,-85
2019-05-21 03:03:32,11.90,7.17,11.30,99.90,319445,80,515066,-86
2019-05-21 03:04:06,10.93,6.47,11.30,99.90,318989,80,525287,-87
2019-05-21 03:04:41,6.33,4.55,11.30,99.90,318719,80,518982,-89
2019-05-21 03:05:14,11.08,5.30,11.30,99.90,318600,80,525213,-88
2019-05-21 03:05:49,8.00,5.28,11.30,99.90,318765,80,519268,-89
2019-05-21 03:06:23,8.20,5.53,11.30,99.90,318721,80,519256,-84
2019-05-21 03:06:58,6.67,4.30,11.30,99.90,318796,80,519243,-87
2019-05-21 03:07:33,7.37,5.00,11.30,99.90,315194,78,518962,-87
2019-05-21 03:08:07,7.47,5.22,11.30,99.90,318663,80,518990,-86
2019-05-21 03:08:41,6.03,5.15,11.30,99.90,318654,80,518995,-86
2019-05-21 03:09:15,7.37,5.00,11.30,99.90,318669,80,518963,-86
2019-05-21 03:09:49,16.27,6.55,11.30,99.90,318895,80,517133,-86
2019-05-21 03:10:23,23.05,8.50,11.30,99.90,318587,80,525209,-86
2019-05-21 03:10:57,10.55,6.33,11.30,99.90,318901,80,525490,-86
2019-05-21 03:11:31,8.30,5.55,11.30,99.90,318667,80,519002,-86
2019-05-21 03:12:06,11.80,7.33,11.30,99.90,318984,80,515887,-86
2019-05-21 03:12:39,11.15,6.00,11.30,99.90,318555,80,525224,-84
2019-05-21 03:13:14,9.30,5.90,11.30,99.90,318662,80,519236,-86
2019-05-21 03:13:48,9.20,5.72,11.30,99.90,318549,80,519262,-86
2019-05-21 03:14:21,9.28,6.15,11.30,99.90,318635,80,519383,-86
2019-05-21 03:14:56,15.30,8.25,11.30,99.90,318828,80,516876,-85
2019-05-21 03:15:30,12.45,7.60,11.30,99.90,318790,80,516892,-85
2019-05-21 03:16:04,11.45,6.97,11.30,99.90,319030,80,510621,-85
2019-05-21 03:16:38,8.90,6.20,11.30,99.90,318613,80,518955,-85
2019-05-21 03:17:12,13.43,5.90,11.20,99.90,318782,80,516880,-84
2019-05-21 03:17:46,16.95,7.20,11.30,99.90,318635,80,516911,-84
2019-05-21 03:18:20,12.40,6.50,11.30,99.90,319034,80,516935,-84
2019-05-21 03:18:54,9.73,6.65,11.30,99.90,318857,80,525196,-85
2019-05-21 03:19:28,8.33,6.20,11.30,99.90,318628,80,519228,-85
2019-05-21 03:20:03,13.32,8.10,11.20,99.90,318828,80,517140,-84
2019-05-21 03:20:37,18.10,9.33,11.20,99.90,318729,80,521128,-85
2019-05-21 03:21:11,12.23,6.47,11.20,99.90,319053,80,510646,-85
2019-05-21 03:21:45,11.60,6.97,11.20,99.90,318960,80,510611,-83
2019-05-21 03:22:20,8.60,5.70,11.20,99.90,318661,80,519332,-85
2019-05-21 03:22:53,10.13,6.17,11.20,99.90,318332,80,525247,-86
2019-05-21 03:23:28,19.55,9.33,11.20,99.90,318441,80,525216,-84
2019-05-21 03:24:02,12.10,7.30,11.20,99.90,318882,80,516915,-86
2019-05-21 03:24:36,7.10,5.67,11.20,99.90,318609,80,518963,-85
2019-05-21 03:25:10,11.68,6.50,11.20,99.90,319163,80,510617,-85
2019-05-21 03:25:44,9.58,6.53,11.20,99.90,318725,80,519235,-86
2019-05-21 03:26:18,11.55,6.12,11.20,99.90,318855,80,525229,-85
2019-05-21 03:26:52,12.07,6.85,11.20,99.90,318449,80,525251,-85
2019-05-21 03:27:27,11.50,6.67,11.20,99.90,319216,80,506477,-86
2019-05-21 03:28:00,7.67,5.42,11.20,99.90,318623,80,518987,-84
2019-05-21 03:28:35,8.65,6.10,11.20,99.90,318630,80,518979,-88
2019-05-21 03:29:11,8.00,6.25,11.20,99.90,318613,80,518960,-85
2019-05-21 03:29:45,8.90,5.90,11.20,99.90,318696,80,518967,-86
2019-05-21 03:30:19,12.18,6.37,11.10,99.90,319079,80,515894,-89
2019-05-21 03:30:54,8.05,5.95,11.10,99.90,318622,80,519042,-84
2019-05-21 03:31:27,8.58,6.00,11.20,99.90,318653,80,518970,-85
2019-05-21 03:32:02,8.30,5.60,11.20,99.90,318648,80,519258,-85
2019-05-21 03:32:36,13.05,7.60,11.20,99.90,318736,80,517177,-86
2019-05-21 03:33:10,8.00,5.83,11.20,99.90,318683,80,519233,-85
2019-05-21 03:33:44,9.00,6.47,11.20,99.90,318590,80,518956,-85
2019-05-21 03:34:18,8.88,6.12,11.20,99.90,318650,80,519037,-86
2019-05-21 03:34:52,9.25,6.55,11.20,99.90,318613,80,519014,-86
2019-05-21 03:35:26,8.60,6.20,11.10,99.90,318690,80,519216,-85
2019-05-21 03:36:00,9.93,6.25,11.10,99.90,318352,80,525224,-86
2019-05-21 03:36:34,9.00,5.72,11.10,99.90,318613,80,519329,-86
2019-05-21 03:37:08,11.55,7.75,11.20,99.90,318832,80,516879,-84
2019-05-21 03:37:43,10.13,6.35,11.20,99.90,322929,78,525220,-85
2019-05-21 03:38:16,12.35,7.05,11.10,99.90,318964,80,516099,-84
2019-05-21 03:38:51,8.03,5.65,11.10,99.90,318650,80,519277,-85
2019-05-21 03:39:25,9.85,6.60,11.10,99.90,312411,81,522077,-83
2019-05-21 03:39:59,7.83,5.62,11.10,99.90,312331,81,519261,-86
2019-05-21 03:40:33,17.57,7.55,11.10,99.90,312538,81,517186,-85
2019-05-21 03:41:07,7.22,5.37,11.10,99.90,312376,81,519285,-85
2019-05-21 03:41:41,12.35,5.85,11.10,99.90,319090,80,506796,-85
2019-05-21 03:42:15,11.90,5.67,11.10,99.90,318617,80,515838,-85
2019-05-21 03:42:49,9.88,6.55,11.10,99.90,318523,80,522080,-85
2019-05-21 03:43:23,8.65,6.10,11.10,99.90,318695,80,519245,-84
2019-05-21 03:43:57,9.65,5.80,11.10,99.90,318449,80,518958,-84
2019-05-21 03:44:32,9.10,5.80,11.10,99.90,313475,78,519050,-85
2019-05-21 03:45:06,9.10,6.05,11.10,99.90,313485,81,519031,-84
2019-05-21 03:45:40,9.30,5.30,11.10,99.90,313506,81,519308,-85
2019-05-21 03:46:14,9.03,6.08,11.10,99.90,313488,81,519260,-84
2019-05-21 03:46:48,10.03,6.33,11.10,99.90,313460,81,525232,-86
2019-05-21 03:47:22,9.23,5.85,11.10,99.90,308458,82,519002,-85
2019-05-21 03:47:56,8.25,6.03,11.10,99.90,313625,81,518956,-86
2019-05-21 03:48:30,11.43,6.05,11.10,99.90,313587,81,519027,-87
2019-05-21 03:49:04,10.28,5.97,11.10,99.90,324077,78,525283,-86
2019-05-21 03:49:39,8.55,5.78,11.10,99.90,318534,80,518959,-85
2019-05-21 03:50:12,9.05,5.90,11.00,99.90,324061,78,518957,-86
2019-05-21 03:50:47,8.40,5.50,11.10,99.90,318447,80,519004,-87
2019-05-21 03:51:21,12.85,7.53,11.10,99.90,324193,78,516870,-87
2019-05-21 03:51:55,11.03,6.70,11.10,99.90,318416,80,525491,-86
2019-05-21 03:52:29,15.60,6.45,11.10,99.90,324109,78,517178,-86
2019-05-21 03:53:03,14.03,7.00,11.10,99.90,318622,80,517153,-87
2019-05-21 03:53:37,10.68,6.20,11.10,99.90,313250,81,525250,-87
2019-05-21 03:54:11,6.95,5.42,11.10,99.90,313526,81,519226,-87
2019-05-21 03:54:46,7.70,5.65,11.10,99.90,313537,81,519023,-88
2019-05-21 03:55:19,8.33,6.15,11.10,99.90,318665,78,519294,-87
2019-05-21 03:55:54,8.10,5.35,11.10,99.90,318486,80,519272,-85
2019-05-21 03:56:28,6.12,4.90,11.10,99.90,324158,78,519230,-87
2019-05-21 03:57:01,7.83,5.65,11.10,99.90,318464,80,518988,-86
2019-05-21 03:57:36,9.88,6.30,11.00,99.90,323876,78,525199,-86
2019-05-21 03:58:10,8.33,5.97,11.10,99.90,318505,80,518986,-86
2019-05-21 03:58:44,8.53,5.92,11.10,99.90,323989,78,519029,-86
2019-05-21 03:59:23,9.35,5.80,11.10,99.90,318452,78,519228,-86
2019-05-21 03:59:57,9.30,5.90,11.10,99.90,323886,78,519270,-86
2019-05-21 04:00:31,6.92,5.42,11.10,99.90,316608,80,518996,-85
2019-05-21 04:01:06,9.60,5.47,11.10,99.90,318721,80,522079,-86
2019-05-21 04:01:40,13.05,7.42,11.10,99.90,318935,80,516862,-86
2019-05-21 04:02:13,8.25,5.55,11.00,99.90,318159,80,519283,-87
2019-05-21 04:02:48,12.68,7.62,11.10,99.90,325551,78,516902,-87
2019-05-21 04:03:22,16.80,7.37,11.10,99.90,325446,78,516864,-87
2019-05-21 04:03:56,11.28,5.95,11.10,99.90,325013,78,525230,-86
2019-05-21 04:04:30,13.53,7.05,11.10,99.90,325338,78,516877,-88
2019-05-21 04:05:05,9.13,5.45,11.10,99.90,325095,78,519285,-87
2019-05-21 04:05:39,10.88,6.25,11.10,99.90,325222,78,519223,-87
2019-05-21 04:06:13,12.18,6.92,11.10,99.90,325176,78,515875,-87
2019-05-21 04:06:47,8.43,5.62,11.10,99.90,325141,78,519001,-85
2019-05-21 04:07:21,8.60,5.65,11.10,99.90,320721,78,519267,-87
2019-05-21 04:07:55,9.95,5.10,11.00,99.90,318738,80,525263,-88
2019-05-21 04:08:30,8.98,5.35,11.10,99.90,318799,80,519969,-87
2019-05-21 04:09:07,14.68,7.40,11.10,99.90,319024,80,516911,-86
2019-05-21 04:09:41,9.68,6.15,11.00,99.90,317915,80,518963,-86
2019-05-21 04:10:15,13.72,7.05,11.10,99.90,325551,78,516865,-86
2019-05-21 04:10:49,13.05,7.83,11.00,99.90,325524,78,516894,-86
2019-05-21 04:11:23,14.60,8.13,11.00,99.90,325351,78,517011,-85
2019-05-21 04:11:58,19.15,8.73,11.00,99.90,324893,78,525277,-86
2019-05-21 04:12:31,8.23,5.58,11.10,99.90,325098,78,519237,-85
2019-05-21 04:13:06,11.03,6.67,11.10,99.90,318516,80,525267,-84
2019-05-21 04:13:40,10.85,5.95,11.10,99.90,317915,80,525202,-87
2019-05-21 04:14:16,9.48,5.97,11.10,99.90,325085,78,518984,-86
2019-05-21 04:14:51,9.58,6.42,11.10,99.90,322451,77,519250,-86
2019-05-21 04:15:27,10.05,6.55,11.10,99.90,324371,77,525206,-85
2019-05-21 04:16:02,11.35,6.95,11.10,99.90,324896,78,515839,-86
2019-05-21 04:16:50,19.52,9.90,11.10,99.90,319054,77,528513,-86
2019-05-21 04:17:37,7.47,5.42,11.10,99.90,324125,77,518992,-87
2019-05-21 04:18:15,11.22,6.50,11.10,99.90,324438,77,515820,-87
2019-05-21 04:18:51,11.30,6.33,11.10,99.90,323418,77,525215,-87
2019-05-21 04:19:29,6.90,5.12,11.10,99.90,307953,82,519267,-87
2019-05-21 04:20:04,16.55,7.75,11.10,99.90,319980,78,516866,-88
2019-05-21 04:20:38,16.35,7.85,11.10,99.90,325398,78,517165,-87
2019-05-21 04:21:12,11.70,6.47,11.00,99.90,325267,78,516101,-88
2019-05-21 04:21:46,32.73,10.70,11.10,99.90,324932,78,521308,-87
2019-05-21 04:22:20,20.62,9.03,11.00,99.90,325065,78,525202,-87
2019-05-21 04:22:54,15.15,8.25,11.00,99.90,325210,78,517014,-87
2019-05-21 04:23:28,11.65,6.47,11.00,99.90,325492,78,506487,-87
2019-05-21 04:24:02,8.58,6.08,11.00,99.90,325078,78,518952,-87
2019-05-21 04:24:37,10.35,5.90,11.00,99.90,318430,80,525268,-87
2019-05-21 04:25:11,8.08,5.87,11.00,99.90,318105,80,518982,-88
2019-05-21 04:25:45,11.30,5.78,11.00,99.90,319205,80,525251,-88
2019-05-21 04:26:19,14.60,7.05,11.10,99.90,318258,80,517123,-87
2019-05-21 04:26:53,12.05,7.20,11.00,99.90,325230,78,516870,-88
2019-05-21 04:27:27,9.65,6.03,11.00,99.90,325138,78,519216,-89
2019-05-21 04:28:01,13.40,7.67,11.00,99.90,325331,78,516878,-88
2019-05-21 04:28:35,10.70,6.15,11.00,99.90,325044,78,525246,-88
2019-05-21 04:29:09,11.00,5.78,11.00,99.90,325006,78,525479,-89
2019-05-21 04:29:44,10.80,6.58,11.00,99.90,324795,78,525195,-89
2019-05-21 04:30:17,11.93,6.67,11.00,99.90,325565,78,510646,-87
2019-05-21 04:30:52,8.13,5.65,11.00,99.90,325207,78,519235,-87
2019-05-21 04:31:26,10.13,5.90,11.00,99.90,318584,80,525239,-88
2019-05-21 04:31:59,14.90,6.17,11.10,99.90,318412,80,517149,-87
2019-05-21 04:32:34,10.65,5.85,11.10,99.90,325303,78,525231,-88
2019-05-21 04:33:08,15.35,6.78,11.10,99.90,325357,78,516917,-87
2019-05-21 04:33:42,11.05,5.87,11.10,99.90,325294,78,518965,-87
2019-05-21 04:34:16,11.90,6.90,11.10,99.90,325678,78,514840,-87
2019-05-21 04:34:50,14.47,7.40,11.00,99.90,325300,78,517163,-86
2019-05-21 04:35:24,9.55,6.25,11.00,99.90,325149,78,519297,-87
2019-05-21 04:35:58,12.28,6.42,11.00,99.90,319308,80,506498,-87
2019-05-21 04:36:32,8.50,5.78,11.10,99.90,318163,80,518940,-88
2019-05-21 04:37:06,17.73,6.95,11.00,99.90,319016,80,516938,-88
2019-05-21 04:37:40,11.48,6.80,11.00,99.90,318284,80,515833,-87
2019-05-21 04:38:15,8.98,5.58,11.10,99.90,325194,78,519234,-89
2019-05-21 04:38:48,6.70,5.03,11.00,99.90,318928,80,519283,-88
2019-05-21 04:39:23,9.50,5.65,11.00,99.90,319185,80,519218,-87
2019-05-21 04:39:57,10.93,5.53,11.10,99.90,319190,80,525246,-86
2019-05-21 04:40:30,7.78,6.00,11.10,99.90,318559,80,518954,-86
2019-05-21 04:41:05,22.90,8.38,11.10,99.90,325355,78,525472,-86
2019-05-21 04:41:39,9.50,6.30,11.10,99.90,325592,78,519289,-85
2019-05-21 04:42:13,13.98,6.87,11.10,99.90,319339,80,516876,-86
2019-05-21 04:42:47,8.23,5.12,11.00,99.90,318573,80,518967,-86
2019-05-21 04:43:21,9.28,5.60,11.10,99.90,325736,78,518940,-87
2019-05-21 04:43:55,6.12,4.92,11.10,99.90,325660,78,518980,-86
2019-05-21 04:44:29,10.38,6.10,11.10,99.90,325432,78,525196,-85
2019-05-21 04:45:08,8.75,5.30,11.10,99.90,325455,78,518981,-86
2019-05-21 04:45:42,7.12,4.83,11.10,99.90,325234,78,518972,-87
2019-05-21 04:46:16,9.38,5.78,11.10,99.90,319133,80,519079,-86
2019-05-21 04:46:50,6.83,5.03,11.10,99.90,319189,80,518962,-87
2019-05-21 04:47:24,6.97,4.58,11.10,99.90,319285,80,518959,-86
2019-05-21 04:47:58,5.87,3.90,11.10,99.90,318794,80,518972,-88
2019-05-21 04:48:33,8.05,5.22,11.10,99.90,318764,80,518955,-87
2019-05-21 04:49:06,10.03,5.22,11.10,99.90,318618,80,525506,-89
2019-05-21 04:49:41,10.55,5.47,11.10,99.90,317995,80,525214,-89
2019-05-21 04:50:15,6.65,5.10,11.10,99.90,325196,78,518992,-85
2019-05-21 04:50:49,9.75,4.58,11.10,99.90,318643,80,525235,-89
2019-05-21 04:51:24,6.35,4.58,11.10,99.90,318780,80,519200,-88
2019-05-21 04:51:58,7.92,5.05,11.10,99.90,318766,80,519009,-88
2019-05-21 04:52:32,10.13,5.55,11.10,99.90,318649,80,525212,-89
2019-05-21 04:53:06,7.53,4.53,11.10,99.90,318110,80,519326,-88
2019-05-21 04:53:40,8.78,5.45,11.10,99.90,325145,78,519230,-86
2019-05-21 04:54:14,5.92,3.95,11.10,99.90,325208,78,519235,-88
2019-05-21 04:54:48,9.25,4.10,11.10,99.90,318767,80,519030,-86
2019-05-21 04:55:23,8.53,5.17,11.10,99.90,318750,80,518981,-85
2019-05-21 04:55:56,10.95,6.25,11.10,99.90,318326,80,525280,-85
2019-05-21 04:56:31,9.85,4.97,11.10,99.90,317991,80,525532,-88
2019-05-21 04:57:05,11.40,6.35,11.10,99.90,325512,78,516153,-86
2019-05-21 04:57:39,7.12,4.80,11.10,99.90,325165,78,519285,-88
2019-05-21 04:58:13,10.03,5.75,11.10,99.90,324906,78,525210,-87
2019-05-21 04:58:47,6.67,4.67,11.10,99.90,325188,78,519004,-86
2019-05-21 04:59:21,8.40,5.40,11.10,99.90,325107,78,519230,-86
2019-05-21 04:59:55,11.40,6.22,11.10,99.90,318600,80,525204,-85
2019-05-21 05:00:29,7.42,4.70,11.10,99.90,318150,80,519286,-84
2019-05-21 05:01:03,9.58,5.80,11.10,99.90,318747,80,522191,-85
2019-05-21 05:01:38,11.53,6.47,11.10,99.90,319158,80,515830,-85
2019-05-21 05:02:12,9.78,5.33,11.10,99.90,317867,80,525195,-85
2019-05-21 05:02:45,6.60,4.97,11.10,99.90,318811,80,519227,-86
2019-05-21 05:03:20,6.92,4.22,11.10,99.90,318729,80,519294,-86
2019-05-21 05:03:54,5.35,4.15,11.10,99.90,318793,80,519251,-87
2019-05-21 05:04:28,11.73,6.28,11.10,99.90,318668,80,525212,-87
2019-05-21 05:05:02,11.50,6.58,11.10,99.90,317946,80,525190,-86
2019-05-21 05:05:36,23.50,8.85,11.10,99.90,324925,78,525196,-87
2019-05-21 05:06:10,6.17,3.95,11.10,99.90,325139,78,518980,-86
2019-05-21 05:06:44,6.75,4.37,11.10,99.90,325188,78,518957,-87
2019-05-21 05:07:19,6.92,4.60,11.10,99.90,325149,78,519040,-87
2019-05-21 05:07:52,5.85,4.25,11.10,99.90,318909,80,519239,-87
2019-05-21 05:08:27,6.55,4.97,11.10,99.90,318811,80,519240,-85
2019-05-21 05:09:01,7.28,4.35,11.10,99.90,318790,80,519216,-87
2019-05-21 05:09:34,7.33,4.40,11.10,99.90,318708,80,518947,-87
2019-05-21 05:10:09,7.37,4.95,11.10,99.90,318789,80,518970,-86
2019-05-21 05:10:43,7.70,4.70,11.10,99.90,318802,80,518955,-86
2019-05-21 05:11:17,6.12,4.33,11.10,99.90,318737,80,518984,-85
2019-05-21 05:11:51,5.28,4.03,11.10,99.90,318767,80,519242,-85
2019-05-21 05:12:25,8.80,5.03,11.10,99.90,318147,80,518955,-85
2019-05-21 05:12:58,5.95,4.03,11.10,99.90,325177,78,518961,-85
2019-05-21 05:13:33,8.08,4.25,11.10,99.90,318702,80,518959,-85
2019-05-21 05:14:07,4.55,3.75,11.10,99.90,318795,80,518956,-86
2019-05-21 05:14:41,7.15,5.00,11.10,99.90,318759,80,518982,-84
2019-05-21 05:15:15,4.92,4.15,11.20,99.90,318728,80,519250,-84
2019-05-21 05:15:49,7.17,4.53,11.10,99.90,318785,80,519284,-85
2019-05-21 05:16:23,5.47,4.15,11.20,99.90,318745,80,519216,-85
2019-05-21 05:16:57,7.58,4.28,11.20,99.90,318779,80,519014,-84
2019-05-21 05:17:31,5.05,3.70,11.20,99.90,318713,80,518966,-86
2019-05-21 05:18:05,6.45,4.53,11.20,99.90,318787,80,518959,-85
2019-05-21 05:18:39,5.12,4.05,11.20,99.90,318796,80,519008,-84
2019-05-21 05:19:14,5.17,4.05,11.20,99.90,318069,80,518979,-84
2019-05-21 05:19:47,6.67,4.37,11.20,99.90,318731,80,519291,-85
2019-05-21 05:20:22,6.60,4.60,11.20,99.90,318767,80,519280,-86
2019-05-21 05:20:56,7.55,4.53,11.20,99.90,318796,80,519258,-83
2019-05-21 05:21:30,6.90,4.50,11.20,99.90,318724,80,519056,-85
2019-05-21 05:22:04,6.37,4.33,11.20,99.90,318814,80,518959,-86
2019-05-21 05:22:38,5.47,4.28,11.20,99.90,318793,80,518984,-84
2019-05-21 05:23:12,4.90,3.87,11.20,99.90,318792,80,518989,-86
2019-05-21 05:23:46,5.97,4.62,11.20,99.90,318735,80,519207,-85
2019-05-21 05:24:20,13.13,6.05,11.20,99.90,319214,80,516107,-85
2019-05-21 05:24:54,9.23,4.62,11.20,99.90,318147,80,519218,-84
2019-05-21 05:25:28,7.25,4.90,11.10,99.90,325153,78,519086,-85
2019-05-21 05:26:02,7.40,5.08,11.10,99.90,318756,80,518958,-83
2019-05-21 05:26:36,16.17,7.65,11.10,99.90,318831,80,516879,-86
2019-05-21 05:27:10,14.07,6.92,11.10,99.90,318253,80,517161,-85
2019-05-21 05:27:45,11.85,6.17,11.10,99.90,325640,78,506470,-86
2019-05-21 05:28:18,7.90,4.92,11.10,99.90,325137,78,519298,-86
2019-05-21 05:28:53,7.95,4.72,11.10,99.90,325176,78,519238,-85
2019-05-21 05:29:27,7.00,4.80,11.10,99.90,325188,78,519232,-85
2019-05-21 05:30:01,11.45,5.80,11.10,99.90,318636,80,525209,-86
2019-05-21 05:30:35,12.55,6.42,11.10,99.90,318431,80,514789,-86
2019-05-21 05:31:09,9.73,6.15,11.10,99.90,324920,78,522099,-86
2019-05-21 05:31:43,7.33,5.40,11.10,99.90,318725,80,518958,-86
2019-05-21 05:32:17,18.50,7.90,11.10,99.90,318308,80,517171,-86
2019-05-21 05:32:51,9.30,5.87,11.00,99.90,325215,78,519226,-86
2019-05-21 05:33:25,11.28,6.83,11.10,99.90,318913,80,516153,-87
2019-05-21 05:33:59,17.05,8.18,11.10,99.90,318329,80,516935,-86
2019-05-21 05:34:33,17.30,8.40,11.10,99.90,325405,78,516893,-86
2019-05-21 05:35:08,16.37,8.93,11.00,99.90,325393,78,516882,-86
2019-05-21 05:35:42,11.48,6.47,11.00,99.90,325554,78,516113,-87
2019-05-21 05:36:16,7.85,5.53,11.00,99.90,325119,78,519214,-88
2019-05-21 05:36:50,14.23,7.85,11.10,99.90,325443,78,517108,-87
2019-05-21 05:37:24,16.07,8.25,11.10,99.90,325303,78,517143,-85
2019-05-21 05:37:58,17.10,8.83,11.10,99.90,325335,78,517147,-86
2019-05-21 05:38:32,15.10,7.30,11.10,99.90,325319,78,516901,-85
2019-05-21 05:39:07,12.53,7.45,11.10,99.90,325436,78,516878,-88
2019-05-21 05:39:41,10.95,6.62,11.10,99.90,325675,78,516109,-86
2019-05-21 05:40:15,12.13,7.17,11.10,99.90,325479,78,515832,-86
2019-05-21 05:40:49,20.85,9.48,11.10,99.90,325259,78,525250,-86
2019-05-21 05:41:24,21.30,10.80,11.10,99.90,324847,78,531758,-86
2019-05-21 05:41:57,18.45,9.15,11.10,99.90,324596,78,525215,-84
2019-05-21 05:42:32,16.45,8.40,11.10,99.90,325309,78,516956,-84
2019-05-21 05:43:06,10.60,6.30,11.10,99.90,324928,78,525556,-84
2019-05-21 05:43:40,17.55,9.13,11.10,99.90,325315,78,517139,-84
2019-05-21 05:44:14,14.55,5.60,11.10,99.90,325450,78,516878,-84
2019-05-21 05:44:48,11.60,5.97,11.10,99.90,325283,78,525207,-84
2019-05-21 05:45:22,6.22,4.20,11.10,99.90,325190,78,519230,-84
2019-05-21 05:45:56,9.85,5.97,11.20,99.90,318541,80,525209,-84
2019-05-21 05:46:30,9.98,5.53,11.10,99.90,318326,80,525232,-84
2019-05-21 05:47:04,8.20,4.65,11.10,99.90,318822,80,518953,-84
2019-05-21 05:47:38,7.08,4.50,11.20,99.90,318763,80,519319,-84
2019-05-21 05:48:13,7.37,4.80,11.10,99.90,318781,80,519274,-84
2019-05-21 05:48:48,9.95,5.97,11.10,99.90,318681,80,525216,-84
2019-05-21 05:49:36,6.72,4.37,11.10,99.90,317579,78,519053,-83
2019-05-21 05:50:11,6.35,4.60,11.10,99.90,318260,79,519235,-83
2019-05-21 05:50:49,6.25,4.40,11.20,99.90,318226,78,518959,-83
2019-05-21 05:51:23,5.92,3.95,11.10,99.90,315783,80,519042,-83
2019-05-21 05:51:58,8.05,4.85,11.10,99.90,318725,80,518967,-84
2019-05-21 05:52:32,7.65,5.22,11.10,99.90,318786,80,519210,-85
2019-05-21 05:53:06,8.35,4.70,11.10,99.90,318768,80,519260,-84
2019-05-21 05:53:58,7.50,4.90,11.20,99.90,318749,80,519240,-84
2019-05-21 05:54:32,8.95,5.62,11.20,99.90,318779,80,519335,-85
2019-05-21 05:55:08,7.00,4.62,11.20,99.90,318169,80,518963,-84
2019-05-21 05:55:42,11.10,5.62,11.20,99.90,324811,78,525241,-84
2019-05-21 05:56:16,9.03,5.30,11.20,99.90,325132,78,519211,-84
2019-05-21 05:56:50,9.50,4.83,11.20,99.90,318527,80,522145,-84
2019-05-21 05:57:24,5.37,4.00,11.20,99.90,318751,80,518962,-84
2019-05-21 05:57:58,7.58,4.58,11.20,99.90,318716,80,518959,-84
2019-05-21 05:58:32,5.37,4.03,11.30,99.90,318798,80,519049,-84
2019-05-21 05:59:06,6.40,4.55,11.30,99.90,318744,80,519248,-84
2019-05-21 05:59:40,6.22,4.30,11.20,99.90,318779,80,519263,-85
2019-05-21 06:00:14,6.80,4.03,11.30,99.90,318740,80,519248,-85
2019-05-21 06:00:49,8.23,4.45,11.30,99.90,313378,81,518995,-84
2019-05-21 06:01:23,8.28,4.55,11.20,99.90,318696,80,519010,-85
2019-05-21 06:01:57,5.28,3.50,11.20,99.90,318772,80,519187,-84
2019-05-21 06:02:31,6.30,4.17,11.20,99.90,318812,80,519017,-84
2019-05-21 06:03:05,5.95,3.80,11.20,99.90,318799,80,519219,-84
2019-05-21 06:03:39,8.78,4.53,11.20,99.90,318716,80,519022,-84
2019-05-21 06:04:13,6.60,3.50,11.20,99.90,318758,80,519018,-84
2019-05-21 06:04:48,9.10,4.25,11.30,99.90,318791,80,518966,-85
2019-05-21 06:05:21,8.55,3.40,11.20,99.90,318632,80,519001,-85
2019-05-21 06:05:55,14.07,4.80,11.20,99.90,318903,80,517184,-84
2019-05-21 06:06:30,9.10,4.37,11.20,99.90,318015,80,519237,-85
2019-05-21 06:07:03,5.35,3.87,11.10,99.90,318809,80,519263,-84
2019-05-21 06:07:38,7.35,3.50,11.10,99.90,318752,80,518982,-86
2019-05-21 06:08:12,6.95,4.62,11.20,99.90,318796,80,518991,-87
2019-05-21 06:08:46,5.85,3.80,11.10,99.90,318794,80,518945,-86
2019-05-21 06:09:20,4.80,3.33,11.10,99.90,318774,80,519214,-87
2019-05-21 06:09:55,6.47,3.58,11.10,99.90,318724,80,519251,-86
2019-05-21 06:10:28,5.33,3.50,11.10,99.90,318818,80,519217,-86
2019-05-21 06:11:03,12.20,4.87,11.10,99.90,318569,80,525279,-87
2019-05-21 06:11:37,5.60,3.52,11.10,99.90,318148,80,518971,-87
2019-05-21 06:12:11,6.60,4.65,11.10,99.90,325172,78,519000,-87
2019-05-21 06:12:45,8.25,3.87,11.10,99.90,318770,80,522068,-86
2019-05-21 06:13:19,10.45,5.00,11.10,99.90,318573,80,525481,-87
2019-05-21 06:13:53,3.98,3.05,11.10,99.90,318207,80,519279,-85
2019-05-21 06:14:27,5.60,3.20,11.10,99.90,318754,80,518959,-85
2019-05-21 06:15:01,5.00,3.20,11.10,99.90,318857,80,518985,-85
2019-05-21 06:15:35,3.52,2.80,11.10,99.90,318886,80,519045,-85
2019-05-21 06:16:09,4.47,3.10,11.10,99.90,318719,80,518959,-86
2019-05-21 06:16:44,4.42,3.17,11.10,99.90,318755,80,519249,-85
2019-05-21 06:17:17,5.37,3.00,11.10,99.90,318797,80,519224,-84
2019-05-21 06:17:51,9.05,3.08,11.10,99.90,318627,80,519215,-84
2019-05-21 06:18:26,4.62,2.98,11.10,99.90,318806,80,518963,-85
2019-05-21 06:18:59,3.98,2.80,11.10,99.90,318907,80,518963,-84
2019-05-21 06:19:34,4.28,2.90,11.10,99.90,318892,80,519019,-83
2019-05-21 06:20:08,5.00,3.15,11.10,99.90,318727,80,518958,-84
2019-05-21 06:20:42,5.72,3.45,11.10,99.90,318798,80,519244,-84
2019-05-21 06:21:16,3.87,2.77,11.10,99.90,318848,80,519220,-84
2019-05-21 06:21:51,4.37,3.20,11.10,99.90,318219,80,519030,-87
2019-05-21 06:22:24,7.62,3.10,11.10,99.90,318799,80,518972,-85
2019-05-21 06:22:59,6.85,2.90,11.20,99.90,318726,80,519216,-88
2019-05-21 06:23:33,5.08,3.12,11.10,99.90,318779,80,519267,-87
2019-05-21 06:24:07,5.03,2.70,11.10,99.90,318722,80,519216,-86
2019-05-21 06:24:41,4.58,2.85,11.10,99.90,318782,80,518967,-87
2019-05-21 06:25:15,5.85,2.75,11.10,99.90,318949,80,518989,-87
2019-05-21 06:25:49,8.70,2.90,11.10,99.90,318787,80,518970,-86
2019-05-21 06:26:23,4.10,2.77,11.10,99.90,318780,80,519006,-84
2019-05-21 06:26:57,3.87,2.70,11.10,99.90,318915,80,518953,-85
2019-05-21 06:27:31,5.37,2.70,11.10,99.90,318804,80,519231,-88
2019-05-21 06:28:05,4.50,2.83,11.10,99.90,318746,80,519268,-86
2019-05-21 06:28:40,4.40,2.85,11.10,99.90,318775,80,519240,-87
2019-05-21 06:29:13,6.83,3.22,11.10,99.90,318765,80,518945,-86
2019-05-21 06:29:48,5.95,2.58,11.10,99.90,318773,80,519065,-86
2019-05-21 06:30:22,4.12,2.83,11.00,99.90,318796,80,518951,-89
2019-05-21 06:30:56,3.37,2.67,11.10,99.90,318778,80,519263,-86
2019-05-21 06:31:30,5.28,3.42,11.10,99.90,318852,80,519252,-89
2019-05-21 06:32:04,4.20,2.50,11.10,99.90,318751,80,518982,-87
2019-05-21 06:32:38,4.40,2.72,11.10,99.90,319025,80,518982,-88
2019-05-21 06:33:12,5.03,3.20,11.10,99.90,318831,80,519236,-88
2019-05-21 06:33:47,4.55,3.05,11.10,99.90,318807,80,519045,-88
2019-05-21 06:34:20,5.87,2.72,11.10,99.90,318785,80,518963,-88
2019-05-21 06:34:55,2.67,2.42,11.10,99.90,318830,80,519303,-89
2019-05-21 06:35:29,4.80,2.50,11.10,99.90,313638,81,519249,-89
2019-05-21 06:36:03,4.95,3.00,11.10,99.90,313562,81,519291,-86
2019-05-21 06:36:37,6.00,3.67,11.10,99.90,313556,81,518994,-90
2019-05-21 06:37:11,8.38,3.20,11.10,99.90,314003,80,518970,-89
2019-05-21 06:37:45,4.50,2.70,11.10,99.90,318828,80,519045,-86
2019-05-21 06:38:19,4.85,3.05,11.10,99.90,318893,80,518971,-85
2019-05-21 06:38:53,3.35,2.52,11.10,99.90,318904,80,518998,-89
2019-05-21 06:39:27,6.33,2.30,11.10,99.90,318784,80,519258,-86
2019-05-21 06:40:01,4.40,2.62,11.10,99.90,318999,80,519272,-84
2019-05-21 06:40:36,5.03,2.30,11.10,99.90,318806,80,519341,-85
2019-05-21 06:41:09,5.28,3.05,11.10,99.90,318773,80,518962,-84
2019-05-21 06:41:43,3.33,2.40,11.10,99.90,318880,80,518986,-84
2019-05-21 06:42:18,7.03,2.67,11.10,99.90,318755,80,518959,-84
2019-05-21 06:42:51,4.60,2.40,11.10,99.90,318789,80,518962,-83
2019-05-21 06:43:26,3.70,2.10,11.10,99.90,319032,80,519378,-85
2019-05-21 06:44:00,5.45,2.20,11.00,99.90,318739,80,519295,-85
2019-05-21 06:44:34,4.62,2.60,11.10,99.90,318780,80,519256,-86
2019-05-21 06:45:08,3.10,2.22,11.10,99.90,318880,80,518953,-86
2019-05-21 06:45:42,3.60,2.65,11.10,99.90,318810,80,518972,-85
2019-05-21 06:46:16,5.40,2.47,11.10,99.90,318792,80,518985,-84
2019-05-21 06:46:50,3.72,2.50,11.10,99.90,318884,80,519249,-84
2019-05-21 06:47:24,3.83,2.30,11.10,99.90,318850,80,519287,-84
2019-05-21 06:47:58,4.22,2.20,11.10,99.90,313524,81,519271,-84
2019-05-21 06:48:32,4.17,2.33,11.10,99.90,318258,80,518958,-86
2019-05-21 06:49:07,3.02,2.08,11.00,99.90,325313,78,518984,-86
2019-05-21 06:49:40,3.75,2.33,11.00,99.90,318797,80,518966,-84
2019-05-21 06:50:15,3.95,2.47,11.00,99.90,318917,80,519278,-85
2019-05-21 06:50:49,4.70,2.35,11.00,99.90,318799,80,519216,-85
2019-05-21 06:51:23,6.60,2.30,11.00,99.90,318835,80,519216,-85
2019-05-21 06:51:57,4.67,3.10,11.10,99.90,318885,80,519010,-85
2019-05-21 06:52:31,6.03,2.50,11.10,99.90,318692,80,519030,-85
2019-05-21 06:53:05,4.10,2.47,11.10,99.90,318941,80,518991,-85
2019-05-21 06:53:39,3.72,2.30,11.00,99.90,318744,80,518999,-86
2019-05-21 06:54:13,6.55,2.47,11.00,99.90,318874,80,518976,-87
2019-05-21 06:54:47,3.75,1.95,11.10,99.90,318793,80,518982,-87
2019-05-21 06:55:21,7.22,1.80,11.10,99.90,318961,80,519220,-87
2019-05-21 06:55:55,5.67,2.30,11.10,99.90,318759,80,519522,-87
2019-05-21 06:56:29,4.70,2.52,11.10,99.90,318820,80,518963,-86
2019-05-21 06:57:03,4.58,2.60,11.00,99.90,318158,80,519211,-86
2019-05-21 06:57:38,3.98,2.30,11.00,99.90,325318,78,518984,-87
2019-05-21 06:58:11,5.03,2.55,11.10,99.90,318759,80,519314,-86
2019-05-21 06:58:46,7.03,2.08,11.10,99.90,313593,81,519272,-86
2019-05-21 06:59:39,4.97,2.77,11.10,99.90,314467,79,519227,-86
2019-05-21 07:00:18,3.45,2.33,11.10,99.90,307983,82,518981,-87
2019-05-21 07:00:52,4.90,2.92,11.00,99.90,299053,85,519130,-87
2019-05-21 07:01:32,4.55,2.30,11.10,99.90,313609,81,519253,-86
2019-05-21 07:02:06,2.92,2.15,11.00,99.90,313472,80,519256,-87
2019-05-21 07:02:40,3.80,2.47,11.10,99.90,313915,81,518964,-87
2019-05-21 07:03:15,4.03,2.08,11.10,99.90,308241,81,519225,-87
2019-05-21 07:03:48,5.83,2.02,11.00,99.90,308263,82,518998,-87
2019-05-21 07:04:23,2.62,2.20,11.00,99.90,308194,82,519277,-86
2019-05-21 07:04:57,2.37,1.95,11.00,99.90,309380,81,519312,-86
2019-05-21 07:05:31,3.77,2.25,11.10,99.90,312923,81,519237,-87
2019-05-21 07:06:05,6.22,2.50,11.10,99.90,312817,81,518995,-86
2019-05-21 07:06:39,3.17,2.15,11.10,99.90,312786,81,518965,-87
2019-05-21 07:07:13,3.52,2.20,11.10,99.90,312810,81,518980,-86
2019-05-21 07:07:47,3.15,2.40,11.10,99.90,312902,81,519060,-86
2019-05-21 07:08:21,2.85,2.42,11.10,99.90,312874,81,519289,-86
2019-05-21 07:08:55,2.90,2.15,11.10,99.90,312923,81,519253,-88
2019-05-21 07:09:30,3.08,2.15,11.10,99.90,312924,80,518964,-86
2019-05-21 07:10:06,3.00,1.92,11.10,99.90,312940,81,518976,-87
2019-05-21 07:10:40,3.33,2.10,11.20,99.90,312792,81,518964,-87
2019-05-21 07:11:15,2.52,2.12,11.20,99.90,312889,81,519241,-87
2019-05-21 07:11:49,3.95,2.50,11.20,99.90,312795,81,519041,-87
2019-05-21 07:12:23,2.83,2.10,11.10,99.90,312798,81,519309,-87
2019-05-21 07:12:57,5.80,2.72,11.20,99.90,312935,81,518988,-87
2019-05-21 07:13:31,3.35,1.98,11.10,99.90,312937,81,518968,-86
2019-05-21 07:14:05,3.50,2.47,11.10,99.90,312836,81,518977,-86
2019-05-21 07:14:39,3.00,1.95,11.20,99.90,312718,81,518981,-86
2019-05-21 07:15:14,2.25,1.98,11.20,99.90,312886,81,519229,-86
2019-05-21 07:15:47,3.42,2.37,11.20,99.90,312790,81,519221,-87
2019-05-21 07:16:22,3.75,2.37,11.20,99.90,312714,81,518992,-87
2019-05-21 07:16:56,5.08,2.72,11.20,99.90,312755,81,518960,-88
2019-05-21 07:17:30,4.58,2.70,11.20,99.90,312804,81,518980,-86
2019-05-21 07:18:04,2.72,2.00,11.20,99.90,312755,81,519233,-87
2019-05-21 07:18:38,4.55,2.15,11.20,99.90,312835,81,519226,-86
2019-05-21 07:19:12,3.52,2.33,11.20,99.90,312825,80,519227,-86
2019-05-21 07:19:46,2.95,1.82,11.20,99.90,313028,81,518961,-86
2019-05-21 07:20:20,3.08,2.02,11.20,99.90,312884,81,519023,-86
2019-05-21 07:20:54,3.00,1.80,11.20,99.90,313000,81,518968,-86
2019-05-21 07:21:28,5.12,2.10,11.20,99.90,312760,81,518951,-85
2019-05-21 07:22:02,2.45,1.90,11.20,99.90,312893,81,519221,-86
2019-05-21 07:22:36,6.33,2.67,11.20,99.90,312749,81,519218,-86
2019-05-21 07:23:10,3.10,2.12,11.20,99.90,312992,81,519269,-87
2019-05-21 07:23:45,5.22,2.02,11.30,99.90,312770,81,518994,-86
2019-05-21 07:24:18,3.20,2.08,11.30,99.90,312880,81,519035,-84
2019-05-21 07:24:53,3.33,2.37,11.30,99.90,312727,81,518965,-86
2019-05-21 07:25:27,3.15,2.05,11.30,99.90,312787,81,518982,-85
2019-05-21 07:26:01,3.65,1.98,11.20,99.90,312794,81,518964,-85
2019-05-21 07:26:35,3.25,1.80,11.20,99.90,312922,81,519206,-86
2019-05-21 07:27:09,4.35,2.47,11.20,99.90,312899,81,519384,-84
2019-05-21 07:27:43,2.62,1.92,11.20,99.90,312782,81,518964,-84
2019-05-21 07:28:17,3.50,2.00,11.30,99.90,312900,81,519072,-84
2019-05-21 07:28:51,3.47,2.02,11.20,99.90,312772,81,518990,-86
2019-05-21 07:29:25,2.58,2.02,11.20,99.90,312910,80,519222,-86
2019-05-21 07:29:59,5.42,2.60,11.20,99.90,312781,81,519249,-86
2019-05-21 07:30:34,2.70,2.10,11.30,99.90,312773,81,519223,-85
2019-05-21 07:31:07,2.98,1.90,11.30,99.90,312901,81,518996,-87
2019-05-21 07:31:42,3.22,2.35,11.30,99.90,312970,81,518957,-85
2019-05-21 07:32:16,3.30,2.20,11.30,99.90,312807,81,518988,-85
2019-05-21 07:32:50,2.72,2.00,11.30,99.90,312737,81,519007,-88
2019-05-21 07:33:24,3.52,1.90,11.30,99.90,312962,81,519217,-85
2019-05-21 07:33:58,2.25,1.52,11.30,99.90,313070,81,518253,-85
2019-05-21 07:34:32,3.60,2.20,11.30,99.90,312886,81,519297,-84
2019-05-21 07:35:06,4.22,1.95,11.30,99.90,312907,81,518964,-88
2019-05-21 07:35:40,2.72,1.70,11.30,99.90,312959,81,519004,-86
2019-05-21 07:36:14,2.75,1.77,11.30,99.90,312762,81,518968,-86
2019-05-21 07:36:48,2.92,1.80,11.30,99.90,312776,81,519004,-85
2019-05-21 07:37:22,2.37,1.90,11.30,99.90,312923,81,518964,-86
2019-05-21 07:37:56,2.33,1.60,11.30,99.90,312805,81,519234,-85
2019-05-21 07:38:30,2.02,1.62,11.30,99.90,312843,81,519238,-85
2019-05-21 07:39:06,3.00,1.92,11.30,99.90,312888,81,519216,-84
2019-05-21 07:39:40,2.67,1.85,11.30,99.90,313072,81,519028,-85
2019-05-21 07:40:15,2.27,1.62,11.30,99.90,312906,81,518950,-85
2019-05-21 07:40:49,2.83,1.65,11.30,99.90,312834,81,518985,-85
2019-05-21 07:41:22,2.72,1.70,11.30,99.90,312994,81,519217,-85
2019-05-21 07:41:57,2.98,1.98,11.30,99.90,312942,81,519225,-85
2019-05-21 07:42:31,4.65,1.70,11.30,99.90,312799,81,518995,-85
2019-05-21 07:43:05,1.90,1.60,11.20,99.90,312965,81,518957,-86
2019-05-21 07:43:39,3.17,2.00,11.20,99.90,312915,81,518996,-87
2019-05-21 07:44:13,2.17,1.65,11.20,99.90,312993,81,519236,-86
2019-05-21 07:44:47,2.15,1.57,11.20,99.90,313109,81,517905,-86
2019-05-21 07:45:21,6.72,1.92,11.20,99.90,312769,81,518985,-86
2019-05-21 07:45:56,3.92,1.50,11.30,99.90,312931,81,517919,-86
2019-05-21 07:46:29,1.95,1.45,11.20,99.90,313049,81,516893,-86
2019-05-21 07:47:03,2.95,1.80,11.20,99.90,312783,81,518965,-86
2019-05-21 07:47:38,2.67,1.90,11.20,99.90,312917,81,519219,-86
2019-05-21 07:48:11,2.33,1.62,11.30,99.90,312796,81,519292,-86
2019-05-21 07:48:46,3.10,2.22,11.30,99.90,312854,81,519222,-86
2019-05-21 07:49:20,3.77,2.17,11.20,99.90,312999,80,518989,-86
2019-05-21 07:49:54,3.60,1.60,11.20,99.90,313160,81,518946,-86
2019-05-21 07:50:28,3.70,2.00,11.30,99.90,312818,81,519012,-86
2019-05-21 07:51:02,4.47,2.10,11.20,99.90,312916,81,518956,-87
2019-05-21 07:51:37,4.05,1.80,11.20,99.90,312761,81,519264,-85
2019-05-21 07:52:11,2.80,1.57,11.20,99.90,312918,81,517949,-86
2019-05-21 07:52:45,3.33,2.02,11.20,99.90,312713,81,519044,-86
2019-05-21 07:53:19,4.28,1.90,11.20,99.90,312977,81,518980,-86
2019-05-21 07:53:53,6.20,2.00,11.20,99.90,312851,81,518964,-85
2019-05-21 07:54:27,2.47,1.50,11.20,99.90,313123,81,516896,-84
2019-05-21 07:55:01,2.58,1.98,11.20,99.90,312994,81,519239,-84
2019-05-21 07:55:35,2.75,1.92,11.20,99.90,312964,81,519234,-84
2019-05-21 07:56:10,4.70,1.80,11.20,99.90,312642,81,519218,-84
2019-05-21 07:56:43,2.40,1.50,11.20,99.90,312999,81,517138,-86
2019-05-21 07:57:18,6.80,1.60,11.20,99.90,312976,81,519306,-82
2019-05-21 07:57:52,1.65,1.55,11.20,99.90,313640,81,517915,-84
2019-05-21 07:58:26,2.58,1.45,11.20,99.90,313361,81,517353,-87
2019-05-21 07:59:00,2.17,1.67,11.20,99.90,312809,81,519275,-85
2019-05-21 07:59:34,2.85,1.30,11.20,99.90,313493,80,517154,-85
2019-05-21 08:00:08,2.25,1.82,11.20,99.90,312954,81,518953,-85
2019-05-21 08:00:43,2.47,1.77,11.20,99.90,312891,81,519253,-83
2019-05-21 08:01:17,2.10,1.27,11.20,99.90,313109,81,516880,-85
2019-05-21 08:01:51,2.87,1.50,11.20,99.90,312882,81,516977,-86
2019-05-21 08:02:25,1.98,1.62,11.30,99.90,312984,81,518964,-86
2019-05-21 08:02:59,2.52,1.40,11.30,99.90,313017,81,516882,-85
2019-05-21 08:03:33,2.02,1.40,11.30,99.90,313100,81,516887,-86
2019-05-21 08:04:07,2.98,1.70,11.30,99.90,312916,81,519212,-86
2019-05-21 08:04:41,1.50,1.00,11.30,99.90,313316,81,515102,-84
2019-05-21 08:05:15,1.45,1.25,11.30,99.90,313175,81,515043,-85
2019-05-21 08:05:49,2.87,1.32,11.30,99.90,312926,81,517151,-86
2019-05-21 08:06:24,4.95,2.00,11.30,99.90,312668,81,518962,-85
2019-05-21 08:06:57,2.00,1.50,11.30,99.90,313121,81,516880,-87
2019-05-21 08:07:31,1.87,1.47,11.30,99.90,313184,81,517927,-83
2019-05-21 08:08:06,2.40,1.67,11.30,99.90,313022,81,518969,-87
2019-05-21 08:08:39,3.15,1.50,11.30,99.90,313023,81,517927,-83
2019-05-21 08:09:14,1.87,1.40,11.30,99.90,313138,81,517116,-85
2019-05-21 08:09:48,4.28,1.65,11.40,99.90,312962,81,519274,-85
2019-05-21 08:10:22,1.27,1.17,11.40,99.90,313344,81,515063,-86
2019-05-21 08:10:56,1.27,1.10,11.40,99.90,313522,81,514802,-85
2019-05-21 08:11:30,2.22,1.70,11.40,99.90,312777,81,519233,-86
2019-05-21 08:12:04,2.77,1.42,11.40,99.90,313130,81,516882,-85
2019-05-21 08:12:38,2.60,1.10,11.30,99.90,313145,81,516990,-85
2019-05-21 08:13:12,3.58,1.20,11.30,99.90,313270,81,516971,-85
2019-05-21 08:13:46,2.20,1.20,11.30,99.90,313462,81,516873,-85
2019-05-21 08:14:20,1.17,1.07,11.30,99.90,313476,81,510662,-85
2019-05-21 08:14:55,2.35,1.12,11.30,99.90,313195,81,516960,-84
2019-05-21 08:15:28,1.60,1.20,11.30,99.90,313363,81,516890,-86
2019-05-21 08:16:03,1.72,1.30,11.30,99.90,313308,81,517317,-86
2019-05-21 08:16:37,1.45,1.20,11.30,99.90,313738,81,515100,-85
2019-05-21 08:17:10,1.65,1.15,11.30,99.90,313382,81,517128,-86
2019-05-21 08:17:45,5.25,1.65,11.30,99.90,313082,81,519237,-85
2019-05-21 08:18:19,1.65,1.20,11.30,99.90,313298,81,516873,-85
2019-05-21 08:18:53,1.45,1.35,11.30,99.90,313427,81,515219,-85
2019-05-21 08:19:27,2.22,1.05,11.30,99.90,314120,80,514806,-85
2019-05-21 08:20:01,2.50,1.17,11.40,99.90,313101,81,516899,-85
2019-05-21 08:20:35,1.30,1.10,11.30,99.90,313356,81,514790,-86
2019-05-21 08:21:09,1.57,1.10,11.40,99.90,313287,81,516872,-85
2019-05-21 08:21:43,3.40,1.25,11.30,99.90,313104,81,517200,-85
2019-05-21 08:22:17,2.42,1.17,11.40,99.90,313266,81,517146,-84
2019-05-21 08:22:51,3.67,1.17,11.40,99.90,313304,81,517194,-85
2019-05-21 08:23:26,1.40,1.10,11.40,99.90,313544,81,514802,-85
2019-05-21 08:23:59,1.37,1.27,11.30,99.90,313668,81,515104,-85
2019-05-21 08:24:34,1.10,0.90,11.30,99.90,314780,81,504385,-85
2019-05-21 08:25:09,2.40,1.25,11.40,99.90,313468,81,514806,-85
2019-05-21 08:25:42,3.08,1.50,11.30,99.90,313012,81,516940,-86
2019-05-21 08:26:17,1.30,1.17,11.30,99.90,313444,81,514795,-85
2019-05-21 08:26:51,1.57,0.98,11.30,99.90,314035,81,514857,-85
2019-05-21 08:27:24,1.42,1.25,11.30,99.90,313506,81,514802,-86
2019-05-21 08:27:59,2.37,1.45,11.40,99.90,313231,81,516882,-86
2019-05-21 08:28:33,2.80,1.25,11.30,99.90,313237,81,517191,-86
2019-05-21 08:29:07,1.70,1.20,11.30,99.90,313336,81,516944,-85
2019-05-21 08:29:41,1.22,1.10,11.30,99.90,313587,81,515067,-85
2019-05-21 08:30:15,1.82,1.10,11.40,99.90,313545,81,517169,-85
2019-05-21 08:30:49,1.80,1.30,11.40,99.90,313141,81,517035,-85
2019-05-21 08:31:23,1.30,1.10,11.40,99.90,313265,81,514838,-85
2019-05-21 08:31:57,1.70,1.20,11.40,99.90,313111,81,516877,-85
2019-05-21 08:32:31,1.80,1.25,11.40,99.90,313282,81,516899,-85
2019-05-21 08:33:05,1.35,0.98,11.40,99.90,313728,81,512884,-85
2019-05-21 08:33:40,4.28,1.72,11.40,99.90,313127,81,519241,-86
2019-05-21 08:34:13,2.92,1.32,11.40,99.90,313130,81,517193,-84
2019-05-21 08:34:48,1.35,1.25,11.40,99.90,313417,81,515162,-86
2019-05-21 08:35:22,1.47,1.30,11.40,99.90,313249,81,515114,-85
2019-05-21 08:35:55,2.87,1.40,11.50,99.90,313006,81,516964,-86
2019-05-21 08:36:30,1.82,1.17,11.50,99.90,313068,81,517190,-85
2019-05-21 08:37:04,1.12,1.00,11.50,99.90,314421,81,506493,-86
2019-05-21 08:37:38,2.35,1.00,11.50,99.90,313476,81,517151,-85
2019-05-21 08:38:12,1.10,1.00,11.50,99.90,313998,81,510664,-86
2019-05-21 08:38:46,3.22,1.25,11.50,99.90,313015,81,517971,-85
2019-05-21 08:39:20,6.58,1.30,11.50,99.90,312935,80,517193,-86
2019-05-21 08:39:54,2.37,1.00,11.50,99.90,313603,81,517188,-85
2019-05-21 08:40:28,1.92,0.90,11.60,99.90,313352,81,512981,-86
2019-05-21 08:41:02,2.20,1.05,11.50,99.90,313250,81,517167,-86
2019-05-21 08:41:36,2.85,1.30,11.50,99.90,313693,81,516881,-85
2019-05-21 08:42:10,5.17,1.50,11.50,99.90,313028,81,516863,-86
2019-05-21 08:42:44,1.30,1.12,11.50,99.90,313114,81,514817,-86
2019-05-21 08:43:18,7.97,1.20,11.50,99.90,313454,81,516873,-84
2019-05-21 08:43:53,1.70,1.10,11.60,99.90,313179,81,516924,-85
2019-05-21 08:44:26,1.82,1.27,11.60,99.90,313342,81,516881,-86
2019-05-21 08:45:01,2.15,1.50,11.50,99.90,313340,81,517162,-86
2019-05-21 08:45:35,1.32,1.22,11.60,99.90,313226,81,514825,-86
2019-05-21 08:46:09,0.90,0.90,11.60,99.90,314352,81,498121,-86
2019-05-21 08:46:43,2.12,1.40,11.60,99.90,313045,81,517190,-85
2019-05-21 08:47:17,4.67,1.40,11.60,99.90,313366,81,516917,-86
2019-05-21 08:47:51,1.90,1.20,11.60,99.90,313360,81,517162,-86
2019-05-21 08:48:25,3.33,0.95,11.70,99.90,313187,81,516917,-86
2019-05-21 08:48:59,1.50,1.00,11.70,99.90,313174,81,515864,-84
2019-05-21 08:49:33,1.10,1.00,11.70,99.90,313688,80,506770,-86
2019-05-21 08:50:10,2.40,1.30,11.70,99.90,313245,81,516881,-86
2019-05-21 08:50:45,1.30,0.98,11.70,99.90,313953,81,508864,-86
2019-05-21 08:51:18,1.98,1.12,11.70,99.90,313108,81,517154,-85
2019-05-21 08:51:52,2.20,0.98,11.70,99.90,313219,81,516876,-85
2019-05-21 08:52:27,1.95,0.90,11.70,99.90,313419,81,512707,-85
2019-05-21 08:53:00,0.80,0.80,11.70,99.90,314848,81,498393,-85
2019-05-21 08:53:35,1.30,1.10,11.70,99.90,313286,81,515059,-84
2019-05-21 08:54:09,3.92,1.15,11.70,99.90,313438,81,517190,-85
2019-05-21 08:54:50,1.67,1.00,11.70,99.90,313653,81,516912,-85
2019-05-21 08:55:24,1.60,1.05,11.70,99.90,319561,81,339797,-85
2019-05-21 08:55:58,1.10,1.00,11.70,99.90,313725,81,506539,-86
2019-05-21 08:56:32,4.17,1.05,11.70,99.90,313339,81,516886,-84
2019-05-21 08:57:06,1.20,1.00,11.70,99.90,313206,81,515115,-85
2019-05-21 08:57:40,1.85,0.90,11.70,99.90,313666,81,512989,-85
2019-05-21 08:58:14,1.45,0.90,11.70,99.90,313716,81,511894,-85
2019-05-21 08:58:48,1.15,1.00,11.70,99.90,313370,81,515087,-85
2019-05-21 08:59:23,1.17,0.93,11.70,99.90,314541,80,508826,-85
2019-05-21 08:59:56,1.30,1.00,11.70,99.90,314106,81,515061,-85
2019-05-21 09:00:30,1.10,1.00,11.70,99.90,314021,81,506742,-85
2019-05-21 09:01:05,4.78,1.25,11.70,99.90,312983,81,516932,-85
2019-05-21 09:01:38,3.87,1.30,11.70,99.90,313041,81,517192,-86
2019-05-21 09:02:13,2.35,1.12,11.70,99.90,313821,81,517166,-85
2019-05-21 09:02:47,1.55,1.25,11.70,99.90,313204,81,517158,-85
2019-05-21 09:03:21,2.15,1.10,11.70,99.90,313295,81,517147,-85
2019-05-21 09:03:55,1.40,1.30,11.70,99.90,313719,81,514825,-86
2019-05-21 09:04:29,1.87,1.05,11.70,99.90,313171,81,516874,-86
2019-05-21 09:05:04,1.47,1.10,11.70,99.90,312915,81,514819,-86
2019-05-21 09:05:39,3.58,1.40,11.70,99.90,313134,81,516869,-86
2019-05-21 09:06:13,3.22,1.10,11.70,99.90,313659,81,516921,-86
2019-05-21 09:06:47,1.40,0.98,11.70,99.90,313455,81,514802,-86
2019-05-21 09:07:21,2.85,1.27,11.80,99.90,313163,81,517242,-86
2019-05-21 09:07:56,2.45,0.98,11.80,99.90,313793,81,515233,-85
2019-05-21 09:08:29,1.20,1.10,11.80,99.90,313887,81,514795,-86
2019-05-21 09:09:05,2.00,1.25,11.80,99.90,313307,81,516958,-86
2019-05-21 09:09:39,1.20,1.00,11.80,99.90,313947,81,514791,-86
2019-05-21 09:10:13,1.00,0.90,11.90,99.90,314385,81,504374,-85
2019-05-21 09:10:47,1.82,1.20,11.90,99.90,313000,81,517128,-86
2019-05-21 09:11:22,1.65,1.00,11.90,99.90,313314,81,517150,-86
2019-05-21 09:11:55,2.27,1.10,11.90,99.90,313246,81,517288,-86
2019-05-21 09:12:30,1.30,1.20,11.90,99.90,313541,81,515043,-85
2019-05-21 09:13:04,1.62,1.00,11.90,99.90,313730,81,517217,-86
2019-05-21 09:13:38,1.27,1.10,11.90,99.90,313683,81,515067,-87
2019-05-21 09:14:12,1.47,1.22,11.90,99.90,313408,81,514806,-86
2019-05-21 09:14:46,1.62,1.10,11.90,99.90,314345,81,516873,-86
2019-05-21 09:15:20,1.30,1.10,12.00,99.90,313465,81,514808,-86
2019-05-21 09:15:54,1.95,1.22,11.90,99.90,313060,81,517172,-86
2019-05-21 09:16:28,1.20,1.10,11.90,99.90,313602,81,515058,-86
2019-05-21 09:17:02,1.10,1.00,12.00,99.90,314421,81,506465,-85
2019-05-21 09:17:36,6.05,0.98,12.00,99.90,314058,81,515203,-85
2019-05-21 09:18:10,2.55,1.42,12.00,99.90,313251,81,516877,-85
2019-05-21 09:18:44,1.75,1.10,12.00,99.90,313514,81,516901,-86
2019-05-21 09:19:18,2.80,1.00,12.00,99.90,313647,81,517181,-85
2019-05-21 09:19:52,1.07,0.93,12.10,99.90,314700,81,502577,-85
2019-05-21 09:20:26,1.30,0.90,12.00,99.90,313703,81,508549,-85
2019-05-21 09:21:00,1.30,1.20,12.10,99.90,313290,81,515062,-86
2019-05-21 09:21:35,2.25,1.05,12.10,99.90,313649,81,515828,-86
2019-05-21 09:22:08,1.57,1.20,12.20,99.90,313604,81,517142,-85
2019-05-21 09:22:43,2.65,1.00,12.20,99.90,313409,81,517158,-84
2019-05-21 09:23:17,1.20,1.10,12.20,99.90,313642,81,515075,-86
2019-05-21 09:23:50,1.25,1.05,12.20,99.90,313980,81,515092,-86
2019-05-21 09:24:25,0.85,0.80,12.20,99.90,314849,81,498409,-86
2019-05-21 09:24:59,1.72,1.10,12.30,99.90,313038,81,516882,-85
2019-05-21 09:25:33,1.27,1.05,12.30,99.90,314469,81,510620,-85
2019-05-21 09:26:07,1.10,1.00,12.30,99.90,314069,81,506762,-85
2019-05-21 09:26:41,1.20,1.10,12.40,99.90,313374,81,515067,-86
2019-05-21 09:27:15,2.65,0.90,12.40,99.90,313714,81,513206,-86
2019-05-21 09:27:49,4.80,1.40,12.30,99.90,313245,81,516875,-86
2019-05-21 09:28:25,1.32,1.00,12.30,99.90,314119,81,515081,-86
2019-05-21 09:28:58,3.95,1.17,12.30,99.90,313501,81,516915,-84
2019-05-21 09:29:32,1.72,1.05,12.30,99.90,312965,80,516912,-85
2019-05-21 09:30:11,0.93,0.80,12.30,99.90,314149,81,500242,-85
2019-05-21 09:30:43,1.35,1.15,12.40,99.90,313078,80,514794,-84
2019-05-21 09:31:17,1.30,0.90,12.40,99.90,314404,81,510960,-85
2019-05-21 09:31:51,3.25,1.00,12.40,99.90,313451,81,516871,-87
2019-05-21 09:32:25,1.75,1.10,12.40,99.90,313593,81,514825,-86
2019-05-21 09:32:59,1.75,1.17,12.40,99.90,313289,81,516881,-85
2019-05-21 09:33:34,1.92,0.88,12.50,99.90,313472,81,512794,-86
2019-05-21 09:34:07,1.77,1.00,12.50,99.90,314180,81,516980,-85
2019-05-21 09:34:42,2.65,1.00,12.50,99.90,313696,81,516877,-85
2019-05-21 09:35:16,1.22,0.88,12.60,99.90,314588,81,510683,-85
2019-05-21 09:35:50,1.10,0.98,12.50,99.90,314105,81,506461,-85
2019-05-21 09:36:24,0.70,0.70,12.50,99.90,314817,81,498401,-85
2019-05-21 09:36:58,2.12,0.93,12.50,99.90,313437,81,514838,-85
2019-05-21 09:37:32,1.47,0.90,12.50,99.90,313941,81,510956,-85
2019-05-21 09:38:06,1.32,1.00,12.40,99.90,314090,81,514829,-85
2019-05-21 09:38:41,1.92,0.90,12.40,99.90,313693,81,512715,-86
2019-05-21 09:39:14,1.10,1.00,12.40,99.90,313772,80,506766,-86
2019-05-21 09:39:49,3.20,1.20,12.40,99.90,313151,81,516916,-85
2019-05-21 09:40:23,1.10,1.00,12.50,99.90,314186,81,506469,-86
2019-05-21 09:40:57,1.15,0.90,12.50,99.90,314124,81,502595,-86
2019-05-21 09:41:31,0.90,0.85,12.50,99.90,314663,81,500471,-85
2019-05-21 09:42:06,1.10,0.72,12.40,99.90,314553,81,502302,-85
2019-05-21 09:42:39,1.35,1.00,12.50,99.90,314128,81,515059,-85
2019-05-21 09:43:14,1.32,1.00,12.40,99.90,313974,81,515079,-86
2019-05-21 09:43:48,1.32,1.00,12.40,99.90,313808,81,515084,-85
2019-05-21 09:44:22,1.25,0.88,12.40,99.90,314498,81,510632,-85
2019-05-21 09:44:56,0.80,0.80,12.50,99.90,314723,81,498429,-85
2019-05-21 09:45:30,3.08,1.10,12.50,99.90,313357,81,516925,-86
2019-05-21 09:46:04,1.98,0.90,12.60,99.90,313378,81,513053,-84
2019-05-21 09:46:38,1.30,0.90,12.60,99.90,314183,81,510891,-86
2019-05-21 09:47:12,2.27,1.07,12.40,99.90,313399,81,516873,-86
2019-05-21 09:47:46,0.88,0.80,12.40,99.90,314799,81,498402,-86
2019-05-21 09:48:20,1.25,0.80,12.40,99.90,313999,81,506790,-86
2019-05-21 09:48:54,1.00,0.90,12.40,99.90,314228,81,502280,-86
2019-05-21 09:49:28,1.70,0.80,12.30,99.90,313472,80,512926,-85
2019-05-21 09:50:03,1.00,0.78,12.30,99.90,314618,81,502568,-85
2019-05-21 09:50:37,2.75,0.90,12.30,99.90,313587,81,513043,-86
2019-05-21 09:51:11,1.07,0.93,12.20,99.90,314503,81,504381,-83
2019-05-21 09:51:45,2.20,0.88,12.20,99.90,314250,81,512750,-84
2019-05-21 09:52:19,1.10,0.90,12.20,99.90,314394,81,502644,-85
2019-05-21 09:52:53,1.27,1.17,12.20,99.90,313627,81,515087,-84
2019-05-21 09:53:27,1.60,0.98,12.10,99.90,313491,81,516908,-88
2019-05-21 09:54:02,1.32,1.00,12.10,99.90,314082,81,515055,-84
2019-05-21 09:54:35,1.05,0.90,12.10,99.90,314570,81,502528,-86
2019-05-21 09:55:11,0.75,0.75,12.10,99.90,314897,81,498410,-85
2019-05-21 09:55:45,1.27,0.72,12.10,99.90,313863,81,502342,-85
2019-05-21 09:56:36,0.88,0.78,12.10,99.90,314800,81,498165,-87
2019-05-21 09:57:11,1.47,0.90,12.10,99.90,319731,81,339805,-86
2019-05-21 09:57:49,3.27,0.90,12.10,99.90,313078,80,512719,-87
2019-05-21 09:58:27,1.00,0.90,12.10,99.90,313981,81,502580,-86
2019-05-21 09:59:07,1.85,0.88,12.10,99.90,312841,80,512701,-85
2019-05-21 09:59:52,2.35,0.75,12.10,99.90,314150,81,507799,-85
2019-05-21 10:00:43,1.22,0.75,12.10,99.90,314223,81,502533,-86
2019-05-21 10:01:18,1.62,0.95,12.10,99.90,319409,81,339872,-85
2019-05-21 10:01:53,0.85,0.70,12.10,99.90,314330,80,498129,-85
2019-05-21 10:02:29,1.15,0.80,12.20,99.90,313362,80,502330,-86
2019-05-21 10:03:04,1.02,0.72,12.20,99.90,313595,80,500228,-86
2019-05-21 10:03:42,1.95,0.90,12.20,99.90,313491,81,513111,-84
2019-05-21 10:04:16,0.60,0.60,12.20,99.90,314467,80,498127,-87
2019-05-21 10:04:50,1.67,0.95,12.20,99.90,313626,81,514799,-85
2019-05-21 10:05:24,1.47,1.00,12.20,99.90,314394,81,514804,-86
2019-05-21 10:05:58,1.20,0.90,12.20,99.90,314276,81,506501,-86
2019-05-21 10:06:32,2.15,0.60,12.20,99.90,314384,81,512718,-86
2019-05-21 10:07:06,1.02,0.70,12.20,99.90,314779,81,502302,-86
2019-05-21 10:07:41,0.90,0.90,12.30,99.90,314710,81,498477,-86
2019-05-21 10:08:14,1.07,0.78,12.20,99.90,314696,81,502542,-85
2019-05-21 10:08:49,0.72,0.60,12.20,99.90,314745,81,498183,-87
2019-05-21 10:09:23,1.40,0.95,12.20,99.90,314520,80,512707,-86
2019-05-21 10:09:57,1.30,0.72,12.20,99.90,314669,81,502334,-86
2019-05-21 10:10:31,0.70,0.65,12.20,99.90,314881,81,498154,-86
2019-05-21 10:11:05,3.15,0.80,12.20,99.90,314187,81,512738,-86
2019-05-21 10:11:39,1.12,0.90,12.20,99.90,314629,81,502378,-85
2019-05-21 10:12:13,4.17,0.80,12.10,99.90,313424,81,512981,-86
2019-05-21 10:12:47,1.37,0.90,12.10,99.90,313928,81,510913,-85
2019-05-21 10:13:21,2.20,1.15,12.10,99.90,314208,81,516912,-86
2019-05-21 10:13:55,1.27,0.80,12.10,99.90,308609,81,502673,-86
2019-05-21 10:14:30,2.75,1.00,12.00,99.90,307730,83,516870,-86
2019-05-21 10:15:06,2.72,0.90,12.00,99.90,305186,84,512761,-86
2019-05-21 10:15:40,2.55,1.00,12.10,99.90,315954,79,517131,-86
2019-05-21 10:16:14,1.10,0.60,12.10,99.90,321851,79,502304,-86
2019-05-21 10:16:48,1.05,0.80,12.10,99.90,321702,79,502328,-86
2019-05-21 10:17:22,1.47,0.80,12.10,99.90,320721,79,510629,-86
2019-05-21 10:17:56,0.85,0.80,12.10,99.90,322085,79,498165,-86
2019-05-21 10:18:30,2.40,1.00,12.10,99.90,321031,79,517164,-85
2019-05-21 10:19:04,3.83,1.10,12.10,99.90,320211,79,517188,-85
2019-05-21 10:19:39,2.15,0.90,12.10,99.90,320558,78,512817,-86
2019-05-21 10:20:12,1.82,1.05,12.10,99.90,320947,79,517129,-84
2019-05-21 10:20:47,0.98,0.72,12.20,99.90,321857,79,502565,-85
2019-05-21 10:21:21,2.72,0.95,12.20,99.90,321000,79,514886,-85
2019-05-21 10:21:55,2.92,0.90,12.20,99.90,321504,79,512727,-85
2019-05-21 10:22:29,1.00,0.80,12.20,99.90,321983,79,502328,-86
2019-05-21 10:23:03,2.05,0.68,12.20,99.90,321169,79,513012,-86
2019-05-21 10:23:37,1.50,0.93,12.20,99.90,321257,79,516875,-86
2019-05-21 10:24:11,1.42,0.80,12.20,99.90,320760,79,511745,-85
2019-05-21 10:24:45,4.42,1.25,12.10,99.90,321120,79,516871,-86
2019-05-21 10:25:19,2.77,0.98,12.10,99.90,321194,79,517133,-86
2019-05-21 10:25:53,0.80,0.80,12.10,99.90,322145,79,498126,-86
2019-05-21 10:26:28,1.22,0.70,12.10,99.90,321936,79,502292,-86
2019-05-21 10:27:01,3.08,0.90,12.10,99.90,321153,79,514823,-86
2019-05-21 10:27:35,1.10,0.88,12.10,99.90,321830,79,502293,-86
2019-05-21 10:28:10,1.02,0.90,12.10,99.90,321838,79,502567,-86
2019-05-21 10:28:43,1.20,0.70,12.00,99.90,321800,79,502548,-86
2019-05-21 10:29:18,1.77,1.10,12.10,99.90,320528,78,515031,-87
2019-05-21 10:29:52,1.02,0.85,12.10,99.90,321748,79,502332,-87
2019-05-21 10:30:26,0.82,0.65,12.10,99.90,321647,79,498126,-87
2019-05-21 10:31:00,2.42,0.88,12.10,99.90,321359,79,512752,-87
2019-05-21 10:31:34,2.25,1.10,12.10,99.90,320631,79,517152,-86
2019-05-21 10:32:08,1.20,0.80,12.10,99.90,321797,79,502297,-86
2019-05-21 10:32:42,0.88,0.80,12.10,99.90,322079,79,500248,-86
2019-05-21 10:33:16,1.20,0.98,12.10,99.90,321827,79,508542,-86
2019-05-21 10:33:50,1.50,0.90,12.20,99.90,321481,79,512725,-86
2019-05-21 10:34:24,5.70,1.00,12.20,99.90,320691,79,516879,-86
2019-05-21 10:34:59,1.98,0.90,12.20,99.90,320646,79,512759,-86
2019-05-21 10:35:32,0.95,0.70,12.20,99.90,321825,79,500203,-86
2019-05-21 10:36:07,0.95,0.80,12.10,99.90,322071,79,502289,-85
2019-05-21 10:36:41,2.67,0.70,12.10,99.90,321428,79,512993,-85
2019-05-21 10:37:14,1.22,0.95,12.10,99.90,321895,79,508839,-86
2019-05-21 10:37:49,1.62,0.90,12.10,99.90,321428,79,512741,-86
2019-05-21 10:38:23,1.10,0.98,12.10,99.90,321632,79,506455,-86
2019-05-21 10:38:57,1.27,1.10,12.10,99.90,320919,79,514815,-86
2019-05-21 10:39:31,0.82,0.70,12.10,99.90,322114,78,498401,-86
2019-05-21 10:40:06,3.17,0.98,12.00,99.90,321255,79,515063,-86
2019-05-21 10:40:40,1.27,1.00,12.00,99.90,321734,79,514835,-86
2019-05-21 10:41:14,5.60,0.80,12.00,99.90,320784,79,512967,-88
2019-05-21 10:41:48,1.00,0.80,11.90,99.90,321958,79,502593,-85
2019-05-21 10:42:22,1.50,1.35,11.90,99.90,320413,79,516147,-85
2019-05-21 10:42:56,1.15,0.85,12.00,99.90,321404,79,502586,-85
2019-05-21 10:43:31,1.25,0.90,11.90,99.90,321851,79,502348,-86
2019-05-21 10:44:04,0.98,0.80,11.90,99.90,321933,79,502348,-85
2019-05-21 10:44:39,0.78,0.75,11.90,99.90,322094,79,498399,-86
2019-05-21 10:45:16,1.15,0.80,11.90,99.90,321889,79,502321,-85
2019-05-21 10:45:50,1.40,0.72,11.90,99.90,322043,79,502383,-84
2019-05-21 10:46:24,1.22,0.85,11.90,99.90,321654,79,506459,-84
2019-05-21 10:46:59,3.85,0.93,11.90,99.90,320795,79,516875,-85
2019-05-21 10:47:32,0.90,0.78,11.90,99.90,322233,79,498155,-84
2019-05-21 10:48:06,0.93,0.80,11.90,99.90,322391,79,498135,-83
2019-05-21 10:48:41,1.22,0.90,11.90,99.90,321141,79,510613,-84
2019-05-21 10:49:14,0.98,0.70,12.00,99.90,322264,79,502297,-86
2019-05-21 10:49:49,1.82,0.90,12.00,99.90,320877,79,514797,-87
2019-05-21 10:50:23,2.30,0.70,12.00,99.90,321112,79,513009,-86
2019-05-21 10:50:57,0.95,0.65,12.00,99.90,321727,79,502279,-86
2019-05-21 10:51:31,2.50,0.90,12.00,99.90,320949,79,512756,-86
2019-05-21 10:52:05,1.60,0.80,12.00,99.90,320863,79,511695,-85
2019-05-21 10:52:39,3.47,0.88,12.00,99.90,320865,79,512721,-86
2019-05-21 10:53:13,0.93,0.80,12.00,99.90,322134,79,498169,-86
2019-05-21 10:53:47,1.92,1.00,12.00,99.90,320599,79,516875,-84
2019-05-21 10:54:21,2.65,0.70,12.00,99.90,321321,79,512723,-83
2019-05-21 10:54:55,3.10,0.80,11.90,99.90,321675,79,512736,-84
2019-05-21 10:55:30,1.17,0.90,11.90,99.90,321549,79,502296,-86
2019-05-21 10:56:03,2.25,0.72,12.00,99.90,320741,79,512706,-85
2019-05-21 10:56:38,2.95,0.90,11.90,99.90,320880,79,512705,-86
2019-05-21 10:57:12,4.12,0.80,12.00,99.90,320668,79,512722,-86
2019-05-21 10:57:46,0.98,0.78,12.00,99.90,321743,79,502292,-87
2019-05-21 10:58:20,1.40,0.72,12.00,99.90,321608,79,507504,-86
2019-05-21 10:58:54,1.20,0.80,12.00,99.90,322039,79,506441,-87
2019-05-21 10:59:28,0.80,0.80,12.00,99.90,322170,78,498118,-85
2019-05-21 11:00:02,3.15,0.78,11.90,99.90,320602,79,513024,-85
2019-05-21 11:00:36,0.95,0.78,11.90,99.90,321853,79,502322,-86
2019-05-21 11:01:17,4.20,0.90,11.90,99.90,321124,79,512752,-85
2019-05-21 11:01:58,0.75,0.70,11.90,99.90,311741,79,498406,-85
2019-05-21 11:02:43,0.68,0.68,11.90,99.90,320172,78,498203,-86
2019-05-21 11:03:35,1.85,1.02,11.90,99.90,319159,78,517117,-86
2019-05-21 11:04:10,1.32,0.80,11.90,99.90,321747,79,502329,-85
2019-05-21 11:04:45,0.80,0.70,11.90,99.90,322179,79,498156,-86
2019-05-21 11:05:24,1.15,0.93,11.90,99.90,317248,79,514826,-86
2019-05-21 11:05:58,2.45,0.98,11.90,99.90,314817,77,516961,-87
2019-05-21 11:06:33,2.52,0.90,11.90,99.90,320512,79,512726,-87
2019-05-21 11:07:07,1.42,0.80,11.90,99.90,321320,79,510615,-86
2019-05-21 11:07:41,1.10,0.70,11.90,99.90,321836,79,502382,-86
2019-05-21 11:08:15,1.02,0.78,11.90,99.90,322006,79,502590,-87
2019-05-21 11:08:49,4.60,1.20,11.90,99.90,320368,79,517151,-87
2019-05-21 11:09:23,2.15,0.90,12.00,99.90,320873,78,513060,-86
2019-05-21 11:09:58,1.77,1.00,11.90,99.90,321385,79,516882,-86
2019-05-21 11:10:32,1.12,0.70,11.90,99.90,321787,79,502558,-86
2019-05-21 11:11:06,1.22,0.85,11.90,99.90,321157,79,506445,-85
2019-05-21 11:11:40,4.65,0.95,11.90,99.90,321456,79,509573,-86
2019-05-21 11:12:14,1.95,0.80,11.90,99.90,322053,79,505407,-86
2019-05-21 11:12:48,1.67,0.80,11.90,99.90,321247,79,512760,-86
2019-05-21 11:13:22,1.02,0.80,12.00,99.90,321545,79,502325,-86
2019-05-21 11:13:56,2.72,0.70,12.00,99.90,321769,79,512705,-86
2019-05-21 11:14:30,0.88,0.72,12.00,99.90,322078,79,500205,-86
2019-05-21 11:15:06,1.20,0.80,12.00,99.90,321241,79,502597,-86
2019-05-21 11:15:40,2.22,0.82,12.10,99.90,321367,79,507500,-86
2019-05-21 11:16:15,2.17,0.90,12.10,99.90,320978,79,513001,-87
2019-05-21 11:16:49,3.15,0.90,12.10,99.90,321725,79,512989,-87
2019-05-21 11:17:22,1.27,0.80,12.10,99.90,321834,79,502320,-86
2019-05-21 11:17:57,0.85,0.70,12.20,99.90,322044,79,498126,-86
2019-05-21 11:18:31,1.05,0.85,12.20,99.90,321890,79,502285,-86
2019-05-21 11:19:05,1.92,0.70,12.20,99.90,321104,79,512753,-87
2019-05-21 11:19:39,1.57,0.80,12.30,99.90,320959,78,512732,-86
2019-05-21 11:20:13,3.10,1.00,12.30,99.90,320872,79,516889,-87
2019-05-21 11:20:47,4.62,1.30,12.30,99.90,320396,79,516871,-86
2019-05-21 11:21:21,1.27,0.82,12.30,99.90,321401,79,506467,-88
2019-05-21 11:21:55,2.62,1.00,12.30,99.90,321013,79,516861,-87
2019-05-21 11:22:29,5.37,0.90,12.30,99.90,320532,79,512781,-87
2019-05-21 11:23:03,2.45,1.00,12.30,99.90,320514,79,516918,-87
2019-05-21 11:23:38,0.85,0.70,12.40,99.90,322147,79,498135,-85
2019-05-21 11:24:11,0.93,0.80,12.40,99.90,322117,79,502605,-87
2019-05-21 11:24:46,1.37,0.90,12.40,99.90,321016,79,510630,-87
2019-05-21 11:25:20,1.30,1.10,12.50,99.90,321206,79,514835,-88
2019-05-21 11:25:54,1.05,0.68,12.50,99.90,322113,79,502317,-87
2019-05-21 11:26:28,1.05,0.80,12.50,99.90,321672,79,502570,-86
2019-05-21 11:27:02,2.27,1.00,12.40,99.90,320252,79,517201,-87
2019-05-21 11:27:36,0.80,0.80,12.50,99.90,322158,79,498130,-85
2019-05-21 11:28:10,2.00,0.88,12.50,99.90,320854,79,512993,-87
2019-05-21 11:28:44,1.32,0.80,12.50,99.90,315688,81,510721,-86
2019-05-21 11:29:18,1.47,1.00,12.50,99.90,315509,79,514771,-86
2019-05-21 11:29:52,1.45,0.93,12.60,99.90,315858,81,511708,-85
2019-05-21 11:30:26,1.20,0.98,12.60,99.90,315976,79,515303,-86
2019-05-21 11:31:00,2.95,1.12,12.60,99.90,320562,79,517141,-88
2019-05-21 11:31:34,0.90,0.90,12.60,99.90,321771,79,498143,-87
2019-05-21 11:32:09,1.07,0.82,12.60,99.90,321638,79,502296,-87
2019-05-21 11:32:42,1.40,0.70,12.60,99.90,320981,79,510634,-87
2019-05-21 11:33:17,1.00,0.80,12.70,99.90,321608,79,502296,-87
2019-05-21 11:33:51,1.20,0.90,12.60,99.90,321291,79,506728,-86
2019-05-21 11:34:24,1.02,0.90,12.60,99.90,321840,79,502334,-87
2019-05-21 11:34:59,0.90,0.75,12.60,99.90,322186,79,498119,-86
2019-05-21 11:35:33,0.80,0.80,12.50,99.90,322143,79,498170,-86
2019-05-21 11:36:07,1.00,0.90,12.60,99.90,321727,79,502605,-87
2019-05-21 11:36:41,0.80,0.80,12.50,99.90,321652,79,498126,-87
2019-05-21 11:37:15,1.47,1.07,12.50,99.90,320710,79,515054,-87
2019-05-21 11:37:49,1.45,0.98,12.50,99.90,321921,79,515830,-87
2019-05-21 11:38:23,1.07,0.90,12.50,99.90,321832,79,502343,-86
2019-05-21 11:38:57,3.00,0.90,12.40,99.90,320818,79,512713,-88
2019-05-21 11:39:31,3.08,1.00,12.40,99.90,320591,78,516861,-87
2019-05-21 11:40:06,0.95,0.90,12.40,99.90,322008,79,502355,-86
2019-05-21 11:40:40,1.20,0.90,12.40,99.90,321741,79,504366,-87
2019-05-21 11:41:14,2.35,1.00,12.30,99.90,320776,79,517190,-87
2019-05-21 11:41:48,1.92,0.90,12.30,99.90,320799,79,513037,-86
2019-05-21 11:42:22,1.00,0.90,12.30,99.90,321953,79,502396,-85
2019-05-21 11:42:56,2.55,0.80,12.30,99.90,321579,79,512726,-86
2019-05-21 11:43:30,2.65,0.93,12.30,99.90,320856,79,514816,-86
2019-05-21 11:44:04,1.27,1.00,12.30,99.90,320917,79,515098,-86
2019-05-21 11:44:38,1.10,1.00,12.40,99.90,321635,79,506808,-85
2019-05-21 11:45:12,1.80,1.00,12.30,99.90,320776,79,517153,-86
2019-05-21 11:45:47,1.12,0.90,12.30,99.90,321929,79,502561,-86
2019-05-21 11:46:20,1.10,0.90,12.40,99.90,321857,79,502285,-86
2019-05-21 11:46:54,1.15,0.90,12.30,99.90,321778,79,502348,-85
2019-05-21 11:47:29,1.10,1.00,12.30,99.90,321376,79,506488,-87
2019-05-21 11:48:02,1.10,0.93,12.30,99.90,321981,79,502306,-86
2019-05-21 11:48:36,1.95,1.02,12.30,99.90,321365,79,516962,-87
2019-05-21 11:49:11,1.40,0.90,12.30,99.90,321076,78,510945,-86
2019-05-21 11:49:44,0.93,0.90,12.30,99.90,322186,79,498395,-86
2019-05-21 11:50:19,3.67,0.95,12.30,99.90,321412,79,516879,-88
2019-05-21 11:50:53,1.32,0.85,12.30,99.90,321480,79,506455,-86
2019-05-21 11:51:27,2.25,0.80,12.20,99.90,321293,79,512721,-86
2019-05-21 11:52:01,1.62,1.05,12.30,99.90,320898,79,516871,-87
2019-05-21 11:52:35,2.25,1.00,12.30,99.90,320550,79,516906,-87
2019-05-21 11:53:09,1.40,1.10,12.20,99.90,320420,79,514859,-86
2019-05-21 11:53:43,1.85,1.00,12.30,99.90,321049,79,516875,-87
2019-05-21 11:54:17,5.78,1.15,12.30,99.90,320754,79,516891,-86
2019-05-21 11:54:51,6.22,1.17,12.20,99.90,320473,79,517136,-87
2019-05-21 11:55:25,4.50,1.00,12.20,99.90,320276,79,517175,-86
2019-05-21 11:56:00,1.20,1.05,12.20,99.90,320644,79,515172,-86
2019-05-21 11:56:33,0.80,0.80,12.20,99.90,322211,79,498161,-87
2019-05-21 11:57:08,0.90,0.88,12.20,99.90,322113,79,500285,-86
2019-05-21 11:57:42,1.55,0.98,12.20,99.90,320588,79,513744,-86
2019-05-21 11:58:15,2.90,1.00,12.20,99.90,320506,79,516872,-86
2019-05-21 11:58:50,1.10,1.00,12.20,99.90,321459,79,506459,-86
2019-05-21 11:59:24,1.85,0.93,12.10,99.90,320952,78,513122,-87
2019-05-21 11:59:58,1.90,1.00,12.10,99.90,321162,79,517163,-87
2019-05-21 12:00:32,1.85,1.10,12.10,99.90,320410,79,517195,-87
2019-05-21 12:01:06,1.42,1.10,12.10,99.90,320452,79,515056,-88
2019-05-21 12:01:40,3.05,1.10,12.10,99.90,321159,79,516875,-86
2019-05-21 12:02:14,0.90,0.80,12.10,99.90,322151,79,498209,-85
2019-05-21 12:02:48,0.85,0.80,12.10,99.90,322152,79,498400,-87
2019-05-21 12:03:22,1.32,0.90,12.10,99.90,320906,79,510903,-86
2019-05-21 12:03:56,1.17,0.90,12.10,99.90,321875,79,502586,-87
2019-05-21 12:04:31,3.50,1.20,12.10,99.90,320746,79,517185,-87
2019-05-21 12:05:07,1.42,1.07,12.10,99.90,321062,79,515093,-85
2019-05-21 12:05:41,1.70,1.10,12.10,99.90,320988,79,517199,-85
2019-05-21 12:06:16,2.30,0.85,12.10,99.90,320793,79,513013,-86
2019-05-21 12:06:49,4.15,0.90,12.10,99.90,320573,79,512793,-87
2019-05-21 12:07:24,1.40,0.90,12.10,99.90,321218,79,510626,-86
2019-05-21 12:07:58,2.22,1.02,12.10,99.90,320627,79,517148,-86
2019-05-21 12:08:31,1.32,1.17,12.10,99.90,320628,79,514839,-86
2019-05-21 12:09:07,1.15,0.82,12.10,99.90,321392,79,502306,-86
2019-05-21 12:09:41,1.50,0.90,12.10,99.90,320709,79,511663,-85
2019-05-21 12:10:15,1.32,0.80,12.10,99.90,321491,79,510669,-87
2019-05-21 12:10:49,1.32,1.00,12.00,99.90,320443,79,514876,-86
2019-05-21 12:11:23,1.72,1.20,12.00,99.90,320920,79,516871,-86
2019-05-21 12:11:57,2.83,0.85,12.00,99.90,320862,79,512747,-85
2019-05-21 12:12:31,1.50,0.90,12.00,99.90,321562,79,511671,-86
2019-05-21 12:13:05,1.17,0.90,12.00,99.90,321744,79,502581,-86
2019-05-21 12:13:39,1.20,0.80,12.00,99.90,321602,79,502566,-85
2019-05-21 12:14:13,1.02,0.93,12.00,99.90,320968,79,506462,-86
2019-05-21 12:14:48,2.77,1.35,12.00,99.90,320312,79,517183,-85
2019-05-21 12:15:21,1.15,0.90,12.00,99.90,321769,79,502275,-85
2019-05-21 12:15:56,1.55,1.00,12.00,99.90,321025,79,515261,-86
2019-05-21 12:16:30,1.05,0.80,12.00,99.90,321898,79,502300,-86
2019-05-21 12:17:04,1.75,1.10,12.00,99.90,320568,79,517156,-86
2019-05-21 12:17:38,1.98,0.80,12.00,99.90,321084,79,512736,-86
2019-05-21 12:18:12,5.58,1.12,12.00,99.90,320457,79,516865,-87
2019-05-21 12:18:46,1.20,0.80,12.00,99.90,321438,79,502668,-87
2019-05-21 12:19:20,1.10,1.00,12.00,99.90,321490,78,506724,-86
2019-05-21 12:19:54,1.30,0.90,12.00,99.90,321777,79,510954,-86
2019-05-21 12:20:28,2.75,0.85,11.90,99.90,320786,79,513004,-87
2019-05-21 12:21:02,1.82,1.15,11.90,99.90,320479,79,517144,-87
2019-05-21 12:21:36,1.40,1.10,11.90,99.90,320525,79,514808,-88
2019-05-21 12:22:10,1.30,0.95,12.00,99.90,321279,79,512716,-87
2019-05-21 12:22:44,1.55,1.00,12.00,99.90,320775,79,515904,-86
2019-05-21 12:23:19,2.02,1.10,12.00,99.90,320285,79,516874,-86
2019-05-21 12:23:52,1.37,1.15,11.90,99.90,320940,79,514788,-87
2019-05-21 12:24:27,1.17,0.98,12.00,99.90,321932,79,514808,-87
2019-05-21 12:25:01,3.40,1.20,11.90,99.90,320460,79,516883,-86
2019-05-21 12:25:35,1.67,0.88,11.90,99.90,320891,79,512733,-87
2019-05-21 12:26:09,1.00,0.90,11.90,99.90,321734,79,502311,-87
2019-05-21 12:26:43,1.17,1.00,11.90,99.90,321816,79,514926,-86
2019-05-21 12:27:17,1.52,1.02,11.90,99.90,321323,79,515834,-88
2019-05-21 12:27:51,1.55,0.90,11.90,99.90,321245,79,512713,-88
2019-05-21 12:28:25,1.27,0.82,12.00,99.90,321514,79,502332,-88
2019-05-21 12:28:59,1.57,0.88,11.90,99.90,321637,79,513053,-88
2019-05-21 12:29:33,1.20,1.02,11.90,99.90,320846,78,514795,-87
2019-05-21 12:30:08,2.17,0.90,12.00,99.90,320756,79,514797,-87
2019-05-21 12:30:42,2.60,1.35,11.90,99.90,320513,79,516966,-86
2019-05-21 12:31:16,0.88,0.80,11.90,99.90,322171,79,498372,-87
2019-05-21 12:31:50,4.33,1.52,11.90,99.90,320466,79,516865,-87
2019-05-21 12:32:24,2.90,1.10,11.90,99.90,320435,79,516871,-87
2019-05-21 12:32:58,3.05,1.00,11.90,99.90,321446,79,514796,-87
2019-05-21 12:33:32,2.30,1.57,11.90,99.90,320140,79,518978,-87
2019-05-21 12:34:06,4.28,1.40,11.90,99.90,320541,79,516907,-87
2019-05-21 12:34:40,1.55,1.10,11.90,99.90,320392,79,516871,-87
2019-05-21 12:35:15,2.08,1.12,11.90,99.90,320466,79,516869,-87
2019-05-21 12:35:48,3.72,1.27,11.90,99.90,320458,79,517155,-87
2019-05-21 12:36:23,1.90,1.15,11.90,99.90,320245,79,517142,-86
2019-05-21 12:36:57,3.95,1.60,11.90,99.90,320224,79,519204,-87
2019-05-21 12:37:31,1.85,1.05,12.00,99.90,320578,79,517142,-87
2019-05-21 12:38:05,1.57,1.00,11.90,99.90,321382,79,516857,-87
2019-05-21 12:38:39,2.37,1.10,12.00,99.90,320525,79,516895,-87
2019-05-21 12:39:13,2.33,1.22,11.90,99.90,320602,78,518238,-87
2019-05-21 12:39:47,1.60,1.22,12.00,99.90,320286,79,517172,-87
2019-05-21 12:40:21,1.50,1.20,12.00,99.90,320584,79,514783,-87
2019-05-21 12:40:55,1.40,1.00,12.00,99.90,321546,79,515092,-87
2019-05-21 12:41:29,1.17,0.82,12.00,99.90,321257,79,506483,-88
2019-05-21 12:42:04,1.60,1.20,12.00,99.90,320975,79,516883,-87
2019-05-21 12:42:37,1.42,1.07,12.10,99.90,321287,79,515018,-87
2019-05-21 12:43:12,1.60,1.17,12.10,99.90,320680,79,516875,-86
2019-05-21 12:43:46,1.80,1.10,12.00,99.90,320557,79,516875,-86
2019-05-21 12:44:20,1.50,0.75,12.10,99.90,321941,79,512713,-88
2019-05-21 12:44:54,3.83,0.93,12.10,99.90,321153,79,512740,-87
2019-05-21 12:45:28,1.35,1.00,12.10,99.90,320532,79,515043,-87
2019-05-21 12:46:02,1.70,0.90,12.10,99.90,321241,79,512978,-87
2019-05-21 12:46:36,2.90,1.15,12.10,99.90,321143,79,516865,-87
2019-05-21 12:47:11,1.98,1.30,12.20,99.90,320399,79,516925,-87
2019-05-21 12:47:44,1.62,1.10,12.10,99.90,320893,79,516872,-87
2019-05-21 12:48:19,2.70,1.05,12.10,99.90,320550,79,517140,-87
2019-05-21 12:48:53,1.50,0.90,12.10,99.90,321428,79,507493,-86
2019-05-21 12:49:27,1.55,0.72,12.20,99.90,320760,78,512700,-87
2019-05-21 12:50:01,1.40,0.98,12.20,99.90,321370,79,512985,-88
2019-05-21 12:50:35,1.45,1.00,12.20,99.90,320907,79,514800,-87
2019-05-21 12:51:09,1.65,0.90,12.20,99.90,320835,79,512993,-87
2019-05-21 12:51:43,2.83,1.30,12.20,99.90,320440,79,517160,-87
2019-05-21 12:52:17,6.33,1.12,12.20,99.90,320739,79,517157,-86
2019-05-21 12:52:51,2.25,0.90,12.10,99.90,321671,79,513078,-86
2019-05-21 12:53:25,5.72,1.30,12.20,99.90,320212,79,516861,-86
2019-05-21 12:54:00,1.30,1.00,12.20,99.90,320660,79,515198,-87
2019-05-21 12:54:33,2.20,1.00,12.10,99.90,321040,79,516872,-86
2019-05-21 12:55:08,3.60,1.10,12.10,99.90,320570,79,516946,-86
2019-05-21 12:55:42,2.65,1.30,12.10,99.90,320371,79,516872,-85
2019-05-21 12:56:15,2.15,1.30,12.10,99.90,320349,79,516876,-87
2019-05-21 12:56:50,1.37,1.20,12.10,99.90,320489,79,514874,-87
2019-05-21 12:57:24,1.95,1.15,12.10,99.90,320312,79,516867,-86
2019-05-21 12:57:58,1.20,0.93,12.10,99.90,321287,79,502293,-88
2019-05-21 12:58:32,1.55,1.00,12.10,99.90,320606,79,517185,-87
2019-05-21 12:59:11,1.70,1.10,12.10,99.90,320403,79,517140,-87
2019-05-21 12:59:42,1.87,1.10,12.10,99.90,319687,78,516879,-87
2019-05-21 13:00:16,1.52,1.17,12.10,99.90,320926,79,515822,-88
2019-05-21 13:00:50,1.20,1.10,12.10,99.90,320938,79,515104,-87
2019-05-21 13:01:24,1.65,1.07,12.00,99.90,320433,79,517164,-87
2019-05-21 13:01:58,3.72,1.20,12.00,99.90,320353,79,517000,-87
2019-05-21 13:02:32,2.72,1.07,12.00,99.90,321202,79,516879,-87
2019-05-21 13:03:06,2.02,1.65,12.00,99.90,320464,79,519008,-87
2019-05-21 13:03:40,1.62,1.30,12.00,99.90,320477,79,517164,-87
2019-05-21 13:04:15,1.65,1.22,11.90,99.90,320515,79,516907,-86
2019-05-21 13:04:48,1.25,1.15,11.90,99.90,321073,79,514839,-86
2019-05-21 13:05:23,3.67,1.30,11.90,99.90,320829,79,516906,-87
2019-05-21 13:05:57,2.00,1.35,11.90,99.90,320535,79,516930,-86
2019-05-21 13:06:31,1.40,1.10,11.90,99.90,320947,79,514815,-87
2019-05-21 13:07:05,3.95,1.27,11.90,99.90,320640,79,516908,-86
2019-05-21 13:07:39,1.12,1.02,11.90,99.90,321068,79,506744,-86
2019-05-21 13:08:13,2.52,1.00,11.80,99.90,320638,79,517156,-86
2019-05-21 13:08:47,1.62,1.17,11.90,99.90,321400,79,516876,-86
2019-05-21 13:09:22,4.28,1.72,11.90,99.90,320258,78,519018,-86
2019-05-21 13:09:55,5.22,1.42,11.90,99.90,320367,79,516879,-86
2019-05-21 13:10:30,4.30,1.20,11.90,99.90,320728,79,517141,-85
2019-05-21 13:11:04,4.92,1.50,11.80,99.90,320207,79,517164,-86
2019-05-21 13:11:37,2.15,1.47,11.90,99.90,320370,79,517148,-87
2019-05-21 13:12:12,4.00,1.45,11.80,99.90,320570,79,517191,-87
2019-05-21 13:12:46,1.25,1.15,11.80,99.90,320689,79,514800,-86
2019-05-21 13:13:20,5.22,1.42,11.80,99.90,320213,79,517181,-87
2019-05-21 13:13:54,2.85,1.47,11.80,99.90,320401,79,516875,-86
2019-05-21 13:14:28,1.22,1.10,11.80,99.90,321123,79,514837,-87
2019-05-21 13:15:02,2.30,1.55,11.80,99.90,320833,79,518051,-87
2019-05-21 13:15:36,4.80,1.32,11.80,99.90,320438,79,517168,-86
2019-05-21 13:16:11,3.65,1.15,11.80,99.90,320611,79,517192,-85
2019-05-21 13:16:44,3.77,1.40,11.80,99.90,320699,79,517191,-86
2019-05-21 13:17:19,4.97,2.00,11.80,99.90,320070,79,519068,-85
2019-05-21 13:17:53,1.70,1.10,11.80,99.90,320599,79,516879,-85
2019-05-21 13:18:26,4.50,1.17,11.90,99.90,320734,79,516876,-85
2019-05-21 13:19:01,3.35,1.20,11.90,99.90,321084,79,516891,-85
2019-05-21 13:19:35,1.52,1.15,11.90,99.90,320836,78,516875,-84
2019-05-21 13:20:09,3.42,1.52,11.90,99.90,320530,79,518940,-86
2019-05-21 13:20:43,1.15,0.90,11.90,99.90,321270,79,502296,-87
2019-05-21 13:21:17,1.57,1.07,11.90,99.90,320876,79,516899,-86
2019-05-21 13:21:51,1.62,1.20,11.90,99.90,320906,79,516857,-86
2019-05-21 13:22:25,3.83,1.30,12.00,99.90,320461,79,517114,-86
2019-05-21 13:22:59,1.82,0.90,12.00,99.90,321148,79,512730,-87
2019-05-21 13:23:33,4.08,1.20,12.00,99.90,320410,79,517183,-87
2019-05-21 13:24:07,1.72,1.02,12.00,99.90,321459,79,517172,-87
2019-05-21 13:24:42,1.60,1.00,12.00,99.90,320647,79,517272,-86
2019-05-21 13:25:15,2.70,0.93,12.00,99.90,320583,79,515838,-85
2019-05-21 13:25:50,3.00,1.00,12.00,99.90,320695,79,516912,-86
2019-05-21 13:26:24,2.62,1.10,12.10,99.90,320712,79,517172,-85
2019-05-21 13:26:57,1.12,0.90,12.10,99.90,321574,79,502561,-87
2019-05-21 13:27:32,3.45,0.95,12.00,99.90,320439,79,516876,-87
2019-05-21 13:28:06,1.12,1.00,12.00,99.90,321116,79,515049,-86
2019-05-21 13:28:40,1.55,1.17,12.00,99.90,320527,79,517212,-86
2019-05-21 13:29:14,2.85,0.88,12.00,99.90,321536,79,512981,-86
2019-05-21 13:29:48,5.92,0.93,12.00,99.90,321158,79,515065,-87
2019-05-21 13:30:22,5.25,1.02,12.00,99.90,321278,79,517117,-87
2019-05-21 13:30:56,8.50,1.40,12.00,99.90,320426,79,516867,-86
2019-05-21 13:31:30,1.15,1.05,12.00,99.90,321154,79,514796,-86
2019-05-21 13:32:04,2.72,0.95,12.00,99.90,320434,79,516887,-86
2019-05-21 13:32:38,1.77,1.00,12.00,99.90,320644,79,516875,-86
2019-05-21 13:33:13,2.35,1.00,12.00,99.90,320721,79,516910,-86
2019-05-21 13:33:46,3.42,1.10,12.00,99.90,320609,79,517162,-87
2019-05-21 13:34:21,1.55,0.90,12.00,99.90,321142,79,512713,-87
2019-05-21 13:34:55,1.87,1.20,12.10,99.90,320374,79,517136,-86
2019-05-21 13:35:29,2.15,1.15,12.10,99.90,320442,79,517245,-86
2019-05-21 13:36:03,2.17,1.67,12.10,99.90,320758,79,518982,-86
2019-05-21 13:36:37,6.28,1.10,12.10,99.90,320716,79,516875,-86
2019-05-21 13:37:11,3.00,1.10,12.00,99.90,320382,79,516907,-87
2019-05-21 13:37:45,2.42,1.17,12.00,99.90,321218,79,517136,-86
2019-05-21 13:38:19,1.15,0.90,12.10,99.90,321881,79,502300,-89
2019-05-21 13:38:53,4.08,0.90,12.10,99.90,320767,79,512753,-86
2019-05-21 13:39:27,2.52,1.30,12.00,99.90,320816,78,517126,-85
2019-05-21 13:40:02,3.47,1.20,12.00,99.90,320513,79,517130,-86
2019-05-21 13:40:36,3.25,1.77,12.00,99.90,320316,79,519255,-86
2019-05-21 13:41:11,1.70,0.98,12.00,99.90,321290,79,516938,-86
2019-05-21 13:41:46,2.95,1.57,12.10,99.90,320314,79,518958,-87
2019-05-21 13:42:19,2.67,1.12,12.10,99.90,320733,79,515834,-85
2019-05-21 13:42:53,1.27,1.00,12.10,99.90,320936,79,514812,-86
2019-05-21 13:43:28,1.00,0.80,12.00,99.90,321599,79,502316,-85
2019-05-21 13:44:01,2.70,1.10,12.10,99.90,320539,79,516899,-89
2019-05-21 13:44:36,2.02,0.90,12.00,99.90,321405,79,512704,-86
2019-05-21 13:45:10,2.45,1.00,12.10,99.90,320840,79,516875,-85
2019-05-21 13:45:43,2.02,0.90,12.10,99.90,321218,79,511917,-86
2019-05-21 13:46:18,3.47,1.32,12.10,99.90,320444,79,516884,-86
2019-05-21 13:46:52,1.10,1.00,12.10,99.90,321775,79,506740,-87
2019-05-21 13:47:26,1.40,1.20,12.10,99.90,320960,79,514870,-87
2019-05-21 13:48:00,3.77,1.27,12.10,99.90,320777,79,516880,-86
2019-05-21 13:48:34,1.67,1.35,12.10,99.90,320459,79,516914,-86
2019-05-21 13:49:11,4.05,1.00,12.10,99.90,320415,79,516884,-85
2019-05-21 13:49:45,6.42,1.15,12.10,99.90,320287,79,517164,-86
2019-05-21 13:50:19,1.87,1.15,12.10,99.90,320798,79,517173,-86
2019-05-21 13:50:53,3.17,1.15,12.10,99.90,320632,79,517240,-87
2019-05-21 13:51:27,5.45,1.35,12.10,99.90,320658,79,516879,-86
2019-05-21 13:52:01,2.12,1.00,12.00,99.90,321504,79,516932,-86
2019-05-21 13:52:35,1.65,1.00,12.00,99.90,320615,79,515833,-87
2019-05-21 13:53:09,1.22,1.00,12.00,99.90,321490,79,515057,-87
2019-05-21 13:53:44,3.08,1.12,12.00,99.90,320714,79,516961,-87
2019-05-21 13:54:17,5.15,1.60,12.00,99.90,320143,79,519232,-87
2019-05-21 13:54:52,2.37,1.00,12.00,99.90,320678,79,517176,-87
2019-05-21 13:55:26,2.20,1.12,12.00,99.90,320594,79,517173,-86
2019-05-21 13:56:00,2.30,1.35,12.00,99.90,320327,79,517140,-87
2019-05-21 13:56:34,3.67,1.10,12.00,99.90,320364,79,516910,-87
2019-05-21 13:57:08,2.22,1.20,12.00,99.90,320505,79,516879,-87
2019-05-21 13:57:42,4.00,1.00,12.00,99.90,320684,79,516903,-86
2019-05-21 13:58:16,3.10,1.07,12.00,99.90,321427,79,516860,-87
2019-05-21 13:58:50,4.50,1.40,12.00,99.90,320264,79,516867,-87
2019-05-21 13:59:24,1.52,1.30,12.00,99.90,320600,79,515900,-88
2019-05-21 13:59:58,4.00,1.40,12.00,99.90,320278,79,516871,-88
2019-05-21 14:00:34,1.90,1.27,12.00,99.90,315285,81,517186,-88
2019-05-21 14:01:09,2.42,1.27,12.00,99.90,312304,78,517158,-88
2019-05-21 14:01:43,3.60,1.20,12.00,99.90,309610,82,517230,-87
2019-05-21 14:02:17,1.60,1.10,12.00,99.90,305779,82,516949,-88
2019-05-21 14:02:51,1.85,1.35,12.00,99.90,309549,82,517311,-86
2019-05-21 14:03:25,2.60,1.05,12.00,99.90,311212,81,516881,-86
2019-05-21 14:04:00,1.75,0.93,12.00,99.90,315980,79,514827,-86
2019-05-21 14:04:33,4.15,1.27,12.10,99.90,320672,79,516942,-86
2019-05-21 14:05:08,5.08,1.40,12.00,99.90,320575,79,516872,-86
2019-05-21 14:05:42,5.87,1.70,12.00,99.90,320334,79,519307,-87
2019-05-21 14:06:16,2.33,1.40,12.00,99.90,320308,79,516872,-86
2019-05-21 14:06:50,3.98,1.60,12.00,99.90,320271,79,518958,-87
2019-05-21 14:07:25,4.70,1.40,12.00,99.90,320326,79,516906,-87
2019-05-21 14:07:58,5.95,1.45,12.00,99.90,320214,79,516878,-86
2019-05-21 14:08:33,1.75,1.37,12.00,99.90,320504,79,517149,-86
2019-05-21 14:09:07,10.30,2.17,11.90,99.90,320337,79,522080,-86
2019-05-21 14:09:41,9.95,1.60,11.90,99.90,319956,79,525216,-86
2019-05-21 14:10:15,4.62,1.32,11.90,99.90,320581,79,517203,-86
2019-05-21 14:10:49,4.03,1.52,11.90,99.90,320394,79,517165,-87
2019-05-21 14:11:23,3.87,1.22,11.90,99.90,320457,79,517164,-87
2019-05-21 14:11:57,4.40,1.02,11.90,99.90,320346,79,516883,-87
2019-05-21 14:12:31,11.63,1.65,11.90,99.90,320229,79,525207,-87
2019-05-21 14:13:05,2.98,1.47,11.90,99.90,320293,79,516896,-87
2019-05-21 14:13:39,9.70,2.02,11.90,99.90,319684,79,525521,-87
2019-05-21 14:14:14,4.53,1.30,11.90,99.90,320377,79,517175,-87
2019-05-21 14:14:47,2.90,1.30,11.90,99.90,320461,79,517144,-87
2019-05-21 14:15:22,5.85,1.77,11.90,99.90,320292,79,518954,-88
2019-05-21 14:15:56,5.33,1.72,11.90,99.90,320052,79,519030,-88
2019-05-21 14:16:30,3.60,1.17,11.90,99.90,320355,79,516858,-88
2019-05-21 14:17:04,13.40,2.33,11.90,99.90,320021,79,525540,-88
2019-05-21 14:17:38,3.60,1.30,12.00,99.90,320333,79,517157,-87
2019-05-21 14:18:12,3.55,1.20,11.90,99.90,320382,79,517127,-86
2019-05-21 14:18:46,6.03,1.30,12.00,99.90,320256,79,517134,-87
2019-05-21 14:19:20,7.05,2.15,12.00,99.90,320251,78,519223,-87
2019-05-21 14:19:54,3.58,1.17,12.00,99.90,320517,79,516991,-87
2019-05-21 14:20:28,5.80,1.40,11.90,99.90,320350,79,516875,-87
2019-05-21 14:21:03,2.47,1.10,11.90,99.90,320277,79,516938,-87
2019-05-21 14:21:36,2.35,1.05,11.90,99.90,320371,79,516861,-88
2019-05-21 14:22:11,6.28,1.40,11.90,99.90,320308,79,516865,-88
2019-05-21 14:22:45,13.00,2.17,11.90,99.90,319835,79,525314,-86
2019-05-21 14:23:19,7.67,1.47,11.90,99.90,319961,79,516883,-88
2019-05-21 14:23:53,2.00,0.80,11.90,99.90,320830,79,511771,-87
2019-05-21 14:24:27,5.60,1.42,11.90,99.90,320592,79,516875,-87
2019-05-21 14:25:01,3.20,1.17,11.90,99.90,320336,79,516871,-87
2019-05-21 14:25:35,10.88,2.17,11.90,99.90,319965,79,525643,-86
2019-05-21 14:26:09,5.55,1.30,11.80,99.90,320264,79,517150,-87
2019-05-21 14:26:43,3.80,0.93,11.80,99.90,321374,79,517119,-87
2019-05-21 14:27:17,1.20,1.10,11.80,99.90,321586,79,515100,-86
2019-05-21 14:27:51,9.05,1.35,11.80,99.90,320058,79,520031,-86
2019-05-21 14:28:25,2.25,1.10,11.80,99.90,320929,79,517184,-87
2019-05-21 14:28:59,3.75,1.20,11.80,99.90,320788,79,516933,-87
2019-05-21 14:29:34,10.78,1.32,11.90,99.90,320451,78,523142,-87
2019-05-21 14:30:08,2.08,0.90,11.90,99.90,320366,79,512709,-87
2019-05-21 14:30:42,1.67,1.07,11.90,99.90,320876,79,516861,-87
2019-05-21 14:31:16,6.37,0.90,11.90,99.90,321053,79,512986,-87
2019-05-21 14:31:50,11.03,1.40,11.90,99.90,320024,79,523410,-87
2019-05-21 14:32:24,1.40,1.00,11.90,99.90,321367,79,514843,-87
2019-05-21 14:32:59,3.20,1.20,11.90,99.90,320633,79,516879,-86
2019-05-21 14:33:32,1.95,0.80,11.90,99.90,320810,79,512740,-86
2019-05-21 14:34:07,1.12,0.80,11.90,99.90,321560,79,502616,-86
2019-05-21 14:34:41,1.17,0.90,11.90,99.90,321569,79,502538,-86
2019-05-21 14:35:14,2.75,0.60,12.00,99.90,320682,79,512967,-85
2019-05-21 14:35:49,0.90,0.80,12.00,99.90,321660,79,498170,-88
2019-05-21 14:36:23,1.60,0.90,12.00,99.90,321453,79,512709,-86
2019-05-21 14:36:57,2.55,1.00,12.00,99.90,320523,79,516899,-88
2019-05-21 14:37:31,3.30,0.90,11.90,99.90,321029,79,512985,-88
2019-05-21 14:38:05,3.52,1.37,11.90,99.90,320433,79,517157,-88
2019-05-21 14:38:39,1.35,1.00,11.90,99.90,320828,79,515039,-88
2019-05-21 14:39:14,2.52,0.72,11.90,99.90,321744,78,512983,-88
2019-05-21 14:39:48,6.97,0.78,11.90,99.90,320704,77,512756,-88
2019-05-21 14:40:22,0.93,0.70,11.90,99.90,321854,79,498361,-89
2019-05-21 14:40:56,4.50,1.27,11.90,99.90,320409,79,516912,-85
2019-05-21 14:41:31,2.52,1.00,11.90,99.90,321063,79,516899,-89
2019-05-21 14:42:04,2.75,0.98,11.90,99.90,321057,79,514812,-89
2019-05-21 14:42:39,1.12,0.80,11.90,99.90,321775,79,502282,-89
2019-05-21 14:43:13,4.50,0.90,11.90,99.90,320565,79,512709,-88
2019-05-21 14:43:47,2.33,0.80,11.90,99.90,320682,79,512748,-88
2019-05-21 14:44:21,1.17,0.90,11.90,99.90,321631,79,506459,-88
2019-05-21 14:44:55,1.57,1.05,11.90,99.90,320318,79,516872,-88
2019-05-21 14:45:29,1.22,0.80,11.90,99.90,321919,79,502292,-88
2019-05-21 14:46:03,1.25,0.70,11.90,99.90,321389,79,506449,-88
2019-05-21 14:46:37,1.47,0.72,11.90,99.90,321642,79,511699,-89
2019-05-21 14:47:11,0.60,0.60,11.80,99.90,322180,79,498120,-86
2019-05-21 14:47:45,0.90,0.65,11.90,99.90,322183,79,500276,-89
2019-05-21 14:48:20,3.55,1.27,11.80,99.90,320776,79,517159,-88
2019-05-21 14:48:53,4.25,1.17,11.80,99.90,320664,79,516887,-88
2019-05-21 14:49:28,1.37,0.80,11.80,99.90,321491,78,510926,-87
2019-05-21 14:50:02,1.77,0.90,11.80,99.90,321301,79,512736,-88
2019-05-21 14:50:36,2.35,0.80,11.80,99.90,320616,79,512725,-88
2019-05-21 14:51:10,2.55,0.90,11.80,99.90,320743,79,512705,-88
2019-05-21 14:51:44,1.45,0.85,11.80,99.90,321303,79,510907,-88
2019-05-21 14:52:18,1.62,0.82,11.90,99.90,320841,79,512756,-86
2019-05-21 14:52:52,2.55,1.05,11.80,99.90,320307,79,517155,-87
2019-05-21 14:53:26,1.35,0.98,11.80,99.90,320545,79,513010,-87
2019-05-21 14:54:04,1.92,1.00,11.80,99.90,320871,79,516880,-87
2019-05-21 14:54:38,1.57,0.80,11.90,99.90,321102,79,512731,-87
2019-05-21 14:55:12,5.42,0.70,11.80,99.90,321145,79,512699,-87
2019-05-21 14:55:46,0.82,0.82,11.80,99.90,321960,79,498386,-87
2019-05-21 14:56:20,1.17,1.07,11.80,99.90,320698,79,514799,-87
2019-05-21 14:56:54,2.62,0.90,11.90,99.90,321123,79,512709,-87
2019-05-21 14:57:27,1.45,0.75,11.90,99.90,321031,79,510873,-88
2019-05-21 14:58:02,1.67,0.90,11.90,99.90,321003,79,512756,-88
2019-05-21 14:58:36,1.02,0.80,11.90,99.90,321358,79,502613,-88
2019-05-21 14:59:11,1.82,1.00,11.90,99.90,320362,79,517157,-87
2019-05-21 14:59:46,1.32,0.70,11.90,99.90,321221,78,502328,-87
2019-05-21 15:00:34,1.10,0.70,11.90,99.90,322093,79,500201,-88
2019-05-21 15:01:08,0.95,0.70,11.90,99.90,322108,79,502311,-86
2019-05-21 15:01:42,1.37,0.80,11.90,99.90,321990,79,507501,-87
2019-05-21 15:02:16,3.52,1.40,11.90,99.90,320484,79,517176,-87
2019-05-21 15:02:50,3.35,0.78,11.90,99.90,320982,79,512970,-86
2019-05-21 15:03:24,2.85,0.75,11.90,99.90,321887,79,512701,-87
2019-05-21 15:03:58,1.45,1.00,11.90,99.90,321336,79,510891,-87
2019-05-21 15:04:32,4.37,1.30,11.90,99.90,320544,79,517153,-86
2019-05-21 15:05:06,1.75,1.00,11.90,99.90,320525,79,516881,-87
2019-05-21 15:05:41,1.25,0.78,11.90,99.90,321262,79,506455,-85
2019-05-21 15:06:15,1.98,0.80,11.90,99.90,321548,79,512737,-85
2019-05-21 15:06:49,3.42,0.90,11.90,99.90,321495,79,512708,-86
2019-05-21 15:07:23,3.37,0.95,11.90,99.90,320893,79,516876,-88
2019-05-21 15:07:57,1.17,0.70,11.90,99.90,321382,79,502443,-87
2019-05-21 15:08:31,1.70,0.95,11.90,99.90,321046,79,516861,-87
2019-05-21 15:09:06,0.90,0.80,11.90,99.90,322141,79,498158,-87
2019-05-21 15:09:39,2.15,0.80,11.90,99.90,320928,78,512706,-86
2019-05-21 15:10:13,4.90,1.05,11.90,99.90,320848,79,517024,-88
2019-05-21 15:10:47,1.47,0.80,11.90,99.90,321653,79,511702,-88
2019-05-21 15:11:21,2.98,0.95,11.90,99.90,320909,79,514788,-87
2019-05-21 15:11:55,6.05,0.82,11.90,99.90,321414,79,512716,-86
2019-05-21 15:12:30,1.20,0.90,11.90,99.90,321542,79,502642,-87
2019-05-21 15:13:03,2.62,0.90,11.90,99.90,320900,79,512956,-87
2019-05-21 15:13:38,2.42,1.00,11.90,99.90,321224,79,516869,-88
2019-05-21 15:14:12,1.95,0.90,11.90,99.90,320930,79,512713,-88
2019-05-21 15:14:46,2.17,1.45,11.90,99.90,320200,79,516990,-87
2019-05-21 15:15:20,3.33,1.02,11.90,99.90,320365,79,516875,-87
2019-05-21 15:15:54,2.25,1.25,11.90,99.90,320421,79,516875,-88
2019-05-21 15:16:28,1.75,1.10,11.90,99.90,320883,79,516961,-86
2019-05-21 15:17:02,3.50,1.12,11.90,99.90,320412,79,516875,-88
2019-05-21 15:17:37,2.75,1.40,11.90,99.90,320316,79,516911,-87
2019-05-21 15:18:10,5.37,1.10,11.90,99.90,320516,79,516926,-88
2019-05-21 15:18:44,2.22,1.20,12.00,99.90,320654,79,516857,-86
2019-05-21 15:19:19,1.75,1.30,11.90,99.90,320227,78,516871,-87
2019-05-21 15:19:54,1.07,0.80,11.90,99.90,321949,79,502289,-87
2019-05-21 15:20:45,3.75,0.90,11.90,99.90,319895,79,512713,-88
2019-05-21 15:21:28,3.95,1.35,11.90,99.90,326045,78,339842,-88
2019-05-21 15:22:02,1.25,0.80,11.90,99.90,320627,78,502589,-86
2019-05-21 15:22:36,0.93,0.72,11.90,99.90,322117,79,498403,-85
2019-05-21 15:23:10,0.75,0.75,11.90,99.90,322198,79,498435,-86
2019-05-21 15:23:44,3.80,0.90,11.90,99.90,320484,79,512963,-86
2019-05-21 15:24:18,2.58,1.00,11.90,99.90,320394,79,517157,-87
2019-05-21 15:24:53,1.10,0.93,11.90,99.90,321164,79,508865,-86
2019-05-21 15:25:26,1.00,0.90,11.90,99.90,321967,79,502328,-89
2019-05-21 15:26:01,2.10,0.90,11.90,99.90,320859,79,512697,-87
2019-05-21 15:26:35,1.30,1.10,11.90,99.90,321035,79,514783,-86
2019-05-21 15:27:08,1.00,0.90,11.90,99.90,321684,79,502368,-87
2019-05-21 15:27:43,0.98,0.80,11.90,99.90,321849,79,502324,-86
2019-05-21 15:28:17,2.47,0.78,11.90,99.90,321155,79,512772,-86
2019-05-21 15:28:51,1.85,0.82,11.90,99.90,321541,79,511660,-87
2019-05-21 15:29:25,1.60,0.85,11.90,99.90,321181,79,512713,-87
2019-05-21 15:29:59,4.10,0.90,11.90,99.90,320856,79,512798,-87
2019-05-21 15:30:33,2.22,0.90,11.90,99.90,320557,79,514811,-87
2019-05-21 15:31:07,7.35,1.20,11.90,99.90,320359,79,516906,-86
2019-05-21 15:31:42,1.50,1.00,11.90,99.90,320889,79,515830,-87
2019-05-21 15:32:15,1.20,1.10,11.90,99.90,321025,79,514835,-87
2019-05-21 15:32:49,1.25,1.00,11.90,99.90,320760,79,515113,-87
2019-05-21 15:33:24,1.20,1.00,11.90,99.90,321195,79,515062,-87
2019-05-21 15:33:57,1.70,1.20,11.90,99.90,320228,79,517141,-87
2019-05-21 15:34:32,0.95,0.85,11.90,99.90,322106,79,500256,-87
2019-05-21 15:35:06,2.30,1.20,11.90,99.90,320493,79,517191,-87
2019-05-21 15:35:40,2.33,0.78,11.90,99.90,320687,79,512725,-87
2019-05-21 15:36:14,1.25,1.10,11.90,99.90,320337,79,515085,-88
2019-05-21 15:36:48,2.85,1.20,11.90,99.90,320324,79,517192,-87
2019-05-21 15:37:22,1.35,0.80,11.90,99.90,321826,79,506752,-89
2019-05-21 15:37:56,1.47,1.30,11.90,99.90,320757,79,517141,-89
2019-05-21 15:38:30,1.30,1.20,11.90,99.90,320594,79,515059,-87
2019-05-21 15:39:07,1.20,0.90,11.90,99.90,321410,79,506728,-88
2019-05-21 15:39:41,0.82,0.80,11.90,99.90,322012,78,498160,-86
2019-05-21 15:40:15,2.50,1.12,11.90,99.90,320400,79,516906,-88
2019-05-21 15:40:49,1.40,0.70,11.90,99.90,321597,79,502609,-88
2019-05-21 15:41:23,2.15,1.42,11.90,99.90,320483,79,516861,-89
2019-05-21 15:41:57,2.00,1.37,11.90,99.90,320583,79,516883,-88
2019-05-21 15:42:31,1.62,1.22,11.90,99.90,320296,79,517024,-88
2019-05-21 15:43:05,1.05,0.80,11.90,99.90,321562,79,502297,-89
2019-05-21 15:43:39,1.35,0.80,11.90,99.90,321755,79,507520,-89
2019-05-21 15:44:13,1.22,1.02,11.90,99.90,321785,79,510622,-86
2019-05-21 15:44:47,1.00,0.90,11.90,99.90,321620,79,502328,-87
2019-05-21 15:45:22,1.10,0.90,11.90,99.90,321936,79,502597,-88
2019-05-21 15:45:55,0.80,0.80,11.90,99.90,322138,79,498213,-87
2019-05-21 15:46:30,2.65,0.68,11.90,99.90,321390,79,513009,-89
2019-05-21 15:47:04,1.60,0.88,11.90,99.90,321066,79,512717,-87
2019-05-21 15:47:37,2.02,0.85,11.90,99.90,321879,79,507532,-88
2019-05-21 15:48:12,1.17,1.00,11.90,99.90,321274,79,514796,-86
2019-05-21 15:48:46,0.90,0.80,11.90,99.90,322099,79,498168,-86
2019-05-21 15:49:20,1.45,1.10,11.90,99.90,320485,78,515062,-86
2019-05-21 15:49:54,5.28,0.88,11.90,99.90,320868,79,512713,-86
2019-05-21 15:50:28,4.42,1.50,11.90,99.90,320420,79,518186,-86
2019-05-21 15:51:02,1.95,1.20,11.90,99.90,321076,79,516873,-87
2019-05-21 15:51:36,3.47,1.47,11.90,99.90,320462,79,516900,-86
2019-05-21 15:52:10,1.77,0.95,11.90,99.90,320857,79,514796,-86
2019-05-21 15:52:44,1.52,1.07,11.90,99.90,320451,79,515850,-87
2019-05-21 15:53:18,1.65,0.82,11.90,99.90,321342,79,512712,-87
2019-05-21 15:53:52,3.40,0.82,11.90,99.90,321828,79,512716,-85
2019-05-21 15:54:26,0.95,0.80,12.00,99.90,322315,79,502223,-86
2019-05-21 15:55:00,0.90,0.75,11.90,99.90,322791,79,498181,-87
2019-05-21 15:55:35,1.50,1.20,12.00,99.90,322069,79,516820,-88
2019-05-21 15:56:08,1.35,0.80,12.00,99.90,321768,79,510618,-89
2019-05-21 15:56:43,4.00,1.00,11.90,99.90,321198,79,516867,-87
2019-05-21 15:57:17,1.15,1.00,12.00,99.90,321840,79,514792,-87
2019-05-21 15:57:51,3.47,1.10,12.00,99.90,320680,79,517303,-86
2019-05-21 15:58:25,4.75,0.82,12.00,99.90,321060,79,512979,-86
2019-05-21 15:58:59,3.20,1.10,12.00,99.90,321076,79,517283,-88
2019-05-21 15:59:33,1.52,0.90,12.00,99.90,320967,78,512994,-88
2019-05-21 16:00:09,0.93,0.82,11.90,99.90,322518,79,500198,-88
2019-05-21 16:00:44,1.52,1.10,11.90,99.90,320861,79,517156,-87
2019-05-21 16:01:17,1.35,1.00,11.90,99.90,320492,79,514792,-88
2019-05-21 16:01:52,1.37,0.75,11.90,99.90,322131,79,506463,-87
2019-05-21 16:02:26,0.90,0.70,11.90,99.90,322200,79,498127,-88
2019-05-21 16:03:00,0.82,0.80,11.90,99.90,322267,79,498226,-88
2019-05-21 16:03:34,1.42,0.90,11.90,99.90,321717,79,511659,-90
2019-05-21 16:04:08,2.05,1.35,11.90,99.90,321178,79,516883,-89
2019-05-21 16:04:42,2.42,0.82,11.90,99.90,321838,79,512698,-88
2019-05-21 16:05:16,1.30,0.80,11.90,99.90,321545,79,502297,-88
2019-05-21 16:05:50,0.85,0.80,11.90,99.90,322082,79,498158,-88
2019-05-21 16:06:24,1.67,0.90,11.90,99.90,321559,79,512713,-88
2019-05-21 16:06:58,1.82,1.00,11.90,99.90,320565,79,516876,-88
2019-05-21 16:07:33,2.83,0.78,11.90,99.90,321139,79,512752,-88
2019-05-21 16:08:06,4.28,1.32,11.90,99.90,320579,79,516898,-89
2019-05-21 16:08:41,2.40,1.00,11.90,99.90,320645,79,517168,-89
2019-05-21 16:09:15,0.90,0.90,11.90,99.90,322105,78,500213,-88
2019-05-21 16:09:49,1.60,1.22,11.80,99.90,320639,79,516887,-88
2019-05-21 16:10:23,1.87,1.20,11.90,99.90,320876,79,516897,-88
2019-05-21 16:10:57,3.02,0.90,11.90,99.90,320761,79,512716,-88
2019-05-21 16:11:31,1.52,1.22,11.90,99.90,320708,79,515828,-89
2019-05-21 16:12:05,1.90,1.30,11.90,99.90,320582,79,516901,-88
2019-05-21 16:12:39,1.50,1.30,11.90,99.90,320426,79,516863,-89
2019-05-21 16:13:13,2.75,1.22,11.90,99.90,320935,79,517152,-87
2019-05-21 16:13:47,6.05,2.02,11.90,99.90,320104,79,518954,-88
2019-05-21 16:14:22,1.00,0.80,11.90,99.90,322236,79,502623,-87
2019-05-21 16:14:55,4.35,0.93,11.90,99.90,321450,79,516883,-87
2019-05-21 16:15:30,1.52,1.12,11.90,99.90,320736,79,516170,-89
2019-05-21 16:16:04,1.20,1.10,11.80,99.90,320804,79,514799,-88
2019-05-21 16:16:38,4.08,1.40,11.90,99.90,320429,79,516913,-88
2019-05-21 16:17:12,1.25,1.15,11.90,99.90,321585,79,514824,-87
2019-05-21 16:17:46,1.30,1.20,11.80,99.90,321093,79,514866,-86
2019-05-21 16:18:20,1.12,1.00,11.80,99.90,321003,79,514824,-88
2019-05-21 16:18:54,1.45,1.22,11.80,99.90,320626,79,514796,-88
2019-05-21 16:19:28,1.30,1.20,11.90,99.90,320960,78,515050,-88
2019-05-21 16:20:02,1.40,1.07,11.80,99.90,320787,79,515224,-88
2019-05-21 16:20:37,1.65,1.17,11.90,99.90,321085,79,516884,-89
2019-05-21 16:21:11,5.75,1.35,11.80,99.90,320452,79,516962,-88
2019-05-21 16:21:45,1.20,1.00,11.90,99.90,321009,79,515073,-89
2019-05-21 16:22:19,2.05,1.00,11.80,99.90,321272,79,516884,-90
2019-05-21 16:22:53,1.80,1.20,11.90,99.90,321116,79,516876,-87
2019-05-21 16:23:27,1.40,1.00,11.80,99.90,320849,79,514778,-88
2019-05-21 16:24:01,1.02,0.90,11.90,99.90,322113,79,502359,-90
2019-05-21 16:24:36,2.70,1.10,11.80,99.90,320283,79,516935,-88
2019-05-21 16:25:09,7.45,1.50,11.90,99.90,320735,79,517831,-87
2019-05-21 16:25:44,0.98,0.90,11.90,99.90,322727,79,502270,-86
2019-05-21 16:26:18,2.47,1.10,11.80,99.90,321648,79,516864,-87
2019-05-21 16:26:52,1.07,0.78,11.80,99.90,322823,79,502243,-88
2019-05-21 16:27:26,2.62,1.25,11.80,99.90,321041,79,516863,-87
2019-05-21 16:28:00,1.05,0.70,11.90,99.90,322597,79,504344,-88
2019-05-21 16:28:34,2.25,0.98,11.90,99.90,321698,79,516860,-87
2019-05-21 16:29:08,2.90,1.12,11.90,99.90,321337,79,516880,-88
2019-05-21 16:29:42,2.83,1.20,11.80,99.90,321699,79,516887,-87
2019-05-21 16:30:16,4.05,1.72,11.90,99.90,321108,79,518962,-87
2019-05-21 16:30:50,1.10,1.00,11.80,99.90,321678,79,506452,-88
2019-05-21 16:31:25,1.42,1.10,11.80,99.90,321242,79,514788,-86
2019-05-21 16:31:58,1.37,1.10,11.90,99.90,321897,79,514770,-86
2019-05-21 16:32:33,1.77,1.27,11.80,99.90,321031,79,516922,-88
2019-05-21 16:33:07,4.72,1.22,11.80,99.90,321079,79,516867,-88
2019-05-21 16:33:41,2.30,1.05,11.80,99.90,321899,79,516847,-86
2019-05-21 16:34:15,1.20,1.05,11.80,99.90,322093,79,514737,-87
2019-05-21 16:34:49,2.42,1.37,11.80,99.90,320652,79,516876,-89
2019-05-21 16:35:23,3.33,1.75,11.80,99.90,320508,79,519303,-89
2019-05-21 16:35:57,1.40,1.30,11.80,99.90,320811,79,515066,-88
2019-05-21 16:36:31,2.85,1.40,11.80,99.90,320474,79,517155,-88
2019-05-21 16:37:05,3.58,1.70,11.80,99.90,320332,79,519267,-88
2019-05-21 16:37:39,3.80,1.30,11.80,99.90,320585,79,516868,-89
2019-05-21 16:38:14,2.42,1.65,11.80,99.90,320476,79,518986,-87
2019-05-21 16:38:47,3.20,1.20,11.80,99.90,314714,81,517238,-88
2019-05-21 16:39:23,1.85,1.10,11.80,99.90,314689,79,517140,-89
2019-05-21 16:39:57,4.22,1.40,11.80,99.90,314564,81,516868,-88
2019-05-21 16:40:31,2.72,1.07,11.80,99.90,315701,79,516882,-88
2019-05-21 16:41:05,1.32,1.10,11.80,99.90,320348,79,514973,-88
2019-05-21 16:41:40,1.22,1.00,11.80,99.90,321882,79,515084,-88
2019-05-21 16:42:13,4.65,1.40,11.70,99.90,320610,79,516907,-89
2019-05-21 16:42:48,7.50,1.75,11.80,99.90,320202,79,519257,-89
2019-05-21 16:43:22,8.40,1.60,11.70,99.90,320162,79,519246,-89
2019-05-21 16:43:56,4.92,1.57,11.70,99.90,320679,79,517985,-89
2019-05-21 16:44:30,4.58,1.70,11.70,99.90,320148,79,518963,-89
2019-05-21 16:45:07,1.52,1.12,11.70,99.90,321201,79,516130,-88
2019-05-21 16:45:41,1.62,1.25,11.70,99.90,320369,78,516864,-88
2019-05-21 16:46:15,2.45,1.32,11.70,99.90,320614,79,517163,-89
2019-05-21 16:46:49,1.95,1.32,11.70,99.90,320453,79,517195,-88
2019-05-21 16:47:23,2.00,1.27,11.70,99.90,320470,79,517180,-89
2019-05-21 16:47:57,1.60,1.42,11.70,99.90,320492,79,516879,-88
2019-05-21 16:48:31,2.08,1.40,11.70,99.90,320721,79,516875,-87
2019-05-21 16:49:05,2.00,1.80,11.70,99.90,320268,79,518990,-89
2019-05-21 16:49:39,1.85,1.50,11.70,99.90,320614,78,517946,-88
2019-05-21 16:50:14,2.90,1.50,11.70,99.90,320278,79,516919,-87
2019-05-21 16:50:48,2.75,1.90,11.70,99.90,320357,79,519418,-86
2019-05-21 16:51:22,2.20,1.70,11.70,99.90,320153,79,519247,-88
2019-05-21 16:51:56,1.57,1.27,11.70,99.90,320591,79,516899,-88
2019-05-21 16:52:30,1.42,1.25,11.70,99.90,320510,79,514800,-87
2019-05-21 16:53:04,4.70,1.75,11.70,99.90,320112,79,519032,-88
2019-05-21 16:53:39,3.58,1.50,11.70,99.90,320364,79,516882,-87
2019-05-21 16:54:12,1.60,1.30,11.70,99.90,320446,79,516875,-87
2019-05-21 16:54:47,2.02,1.60,11.70,99.90,320331,79,519232,-87
2019-05-21 16:55:21,1.90,1.62,11.70,99.90,320617,79,518948,-87
2019-05-21 16:55:55,4.33,1.35,11.70,99.90,320277,79,517260,-87
2019-05-21 16:56:29,2.35,1.70,11.70,99.90,320214,79,518990,-86
2019-05-21 16:57:03,2.83,1.92,11.70,99.90,320002,79,518966,-87
2019-05-21 16:57:37,2.00,1.30,11.70,99.90,320339,79,517192,-87
2019-05-21 16:58:11,3.77,2.40,11.70,99.90,320194,79,518973,-88
2019-05-21 16:58:45,3.52,2.15,11.70,99.90,320091,79,518978,-87
2019-05-21 16:59:19,3.98,2.25,11.70,99.90,320146,78,518950,-87
2019-05-21 16:59:53,1.95,1.75,11.70,99.90,320091,79,519243,-87
2019-05-21 17:00:28,3.70,1.60,11.70,99.90,320169,79,518959,-87
2019-05-21 17:01:01,1.40,1.25,11.70,99.90,320607,79,514803,-87
2019-05-21 17:01:36,2.47,1.50,11.70,99.90,320259,79,517087,-87
2019-05-21 17:02:10,3.65,1.80,11.70,99.90,320244,79,518962,-87
2019-05-21 17:02:44,2.62,1.57,11.70,99.90,320526,79,518980,-87
2019-05-21 17:03:18,2.98,1.72,11.70,99.90,320331,79,518958,-87
2019-05-21 17:03:52,1.60,1.27,11.70,99.90,320515,79,514784,-87
2019-05-21 17:04:26,1.80,1.40,11.70,99.90,320346,79,517124,-88
2019-05-21 17:05:00,2.20,1.70,11.70,99.90,320274,79,519041,-87
2019-05-21 17:05:34,2.80,1.80,11.70,99.90,320174,79,518990,-87
2019-05-21 17:06:08,3.65,1.80,11.70,99.90,320000,79,518958,-87
2019-05-21 17:06:42,6.40,1.37,11.70,99.90,320388,79,516874,-87
2019-05-21 17:07:17,1.62,1.30,11.70,99.90,320443,79,516961,-87
2019-05-21 17:07:50,2.15,1.92,11.70,99.90,320227,79,518978,-87
2019-05-21 17:08:25,3.60,1.32,11.60,99.90,320861,79,517136,-88
2019-05-21 17:08:59,1.65,1.37,11.60,99.90,320632,79,517178,-87
2019-05-21 17:09:33,2.40,1.90,11.60,99.90,320428,78,519266,-88
2019-05-21 17:10:07,4.80,2.00,11.70,99.90,320130,79,519057,-87
2019-05-21 17:10:41,1.95,1.30,11.60,99.90,320379,79,517160,-88
2019-05-21 17:11:15,2.00,1.80,11.60,99.90,320190,79,519045,-88
2019-05-21 17:11:49,1.50,1.40,11.60,99.90,320599,79,514800,-87
2019-05-21 17:12:24,4.08,2.22,11.60,99.90,320125,79,518966,-89
2019-05-21 17:12:57,2.37,2.05,11.60,99.90,320064,79,519251,-88
2019-05-21 17:13:32,2.25,1.45,11.60,99.90,320552,79,517151,-88
2019-05-21 17:14:06,1.90,1.80,11.60,99.90,320512,79,519223,-88
2019-05-21 17:14:39,1.95,1.35,11.60,99.90,314462,81,516897,-88
2019-05-21 17:15:14,9.33,1.77,11.60,99.90,314076,81,525241,-87
2019-05-21 17:15:48,1.30,1.20,11.60,99.90,314604,81,514822,-87
2019-05-21 17:16:22,2.25,1.57,11.70,99.90,315132,79,517916,-88
2019-05-21 17:16:56,4.20,1.50,11.60,99.90,320255,79,516906,-87
2019-05-21 17:17:30,2.08,1.55,11.60,99.90,320237,79,517921,-88
2019-05-21 17:18:04,1.52,1.40,11.60,99.90,320566,79,514796,-87
2019-05-21 17:18:38,4.58,2.65,11.70,99.90,320219,79,519257,-87
2019-05-21 17:19:12,1.80,1.30,11.60,99.90,320694,78,517003,-89
2019-05-21 17:19:46,3.00,2.00,11.60,99.90,320340,79,519002,-90
2019-05-21 17:20:20,1.45,1.35,11.60,99.90,320578,79,514784,-89
2019-05-21 17:20:54,1.22,1.12,11.60,99.90,320633,79,514803,-88
2019-05-21 17:21:28,3.12,1.27,11.60,99.90,320610,79,516931,-89
2019-05-21 17:22:02,1.65,1.35,11.50,99.90,320572,79,516879,-87
2019-05-21 17:22:37,1.47,1.32,11.60,99.90,320430,79,514828,-87
2019-05-21 17:23:10,1.98,1.77,11.60,99.90,320181,79,518960,-86
2019-05-21 17:23:45,3.72,1.37,11.50,99.90,320505,79,517144,-89
2019-05-21 17:24:19,1.98,1.70,11.50,99.90,320268,79,519224,-87
2019-05-21 17:24:53,1.20,1.10,11.50,99.90,320874,79,515077,-87
2019-05-21 17:25:27,0.93,0.90,11.50,99.90,322016,79,502282,-87
2019-05-21 17:26:01,1.70,1.15,11.50,99.90,321026,79,516875,-86
2019-05-21 17:26:35,1.87,1.50,11.50,99.90,320268,79,516886,-88
2019-05-21 17:27:09,1.17,1.07,11.50,99.90,321168,79,510653,-87
2019-05-21 17:27:43,2.15,1.50,11.50,99.90,320439,79,517120,-86
2019-05-21 17:28:17,1.85,1.30,11.50,99.90,320354,79,516922,-86
2019-05-21 17:28:51,1.75,1.20,11.50,99.90,320687,79,515841,-86
2019-05-21 17:29:25,2.98,1.85,11.50,99.90,320515,78,519001,-86
2019-05-21 17:29:59,1.20,1.10,11.50,99.90,320778,79,514780,-87
2019-05-21 17:30:33,1.02,0.93,11.50,99.90,322129,79,502285,-87
2019-05-21 17:31:08,2.37,1.12,11.50,99.90,320699,79,516907,-86
2019-05-21 17:31:41,1.35,1.25,11.50,99.90,320614,79,514795,-86
2019-05-21 17:32:15,2.12,1.10,11.50,99.90,320560,79,516878,-88
2019-05-21 17:32:50,2.27,1.30,11.50,99.90,320819,79,516891,-86
2019-05-21 17:33:23,3.08,1.32,11.50,99.90,320317,79,516883,-87
2019-05-21 17:33:57,1.60,1.15,11.50,99.90,320734,79,516911,-86
2019-05-21 17:34:32,4.65,1.80,11.50,99.90,320520,79,518946,-86
2019-05-21 17:35:06,2.70,2.05,11.50,99.90,320056,79,518958,-87
2019-05-21 17:35:40,2.87,1.60,11.50,99.90,320227,79,518972,-85
2019-05-21 17:36:14,1.40,1.20,11.50,99.90,320478,79,514783,-86
2019-05-21 17:36:48,1.42,1.30,11.50,99.90,320718,79,514826,-86
2019-05-21 17:37:22,2.40,1.80,11.50,99.90,320130,79,519006,-86
2019-05-21 17:37:57,2.98,2.30,11.40,99.90,320063,79,519011,-86
2019-05-21 17:38:30,3.02,2.00,11.40,99.90,320028,79,518962,-86
2019-05-21 17:39:06,1.82,1.50,11.40,99.90,320462,79,517136,-86
2019-05-21 17:39:40,1.45,1.10,11.40,99.90,320685,78,515124,-86
2019-05-21 17:40:14,1.37,1.25,11.40,99.90,320759,79,515077,-86
2019-05-21 17:40:48,1.80,1.50,11.40,99.90,320242,79,517920,-87
2019-05-21 17:41:23,1.30,1.05,11.40,99.90,321150,79,514792,-87
2019-05-21 17:41:56,1.98,1.60,11.40,99.90,320543,79,518985,-86
2019-05-21 17:42:31,3.85,1.77,11.40,99.90,320250,79,519216,-86
2019-05-21 17:43:05,2.60,1.72,11.40,99.90,320136,79,519236,-86
2019-05-21 17:43:39,1.20,1.10,11.40,99.90,321174,79,515047,-86
2019-05-21 17:44:13,2.70,1.30,11.40,99.90,320529,79,516904,-86
2019-05-21 17:44:47,2.08,1.20,11.40,99.90,320468,79,517144,-86
2019-05-21 17:45:21,2.65,2.00,11.40,99.90,320476,79,519053,-85
2019-05-21 17:45:55,1.85,1.42,11.40,99.90,320164,79,517917,-87
2019-05-21 17:46:29,2.90,2.00,11.40,99.90,320282,79,519026,-85
2019-05-21 17:47:03,3.98,2.10,11.40,99.90,320205,79,518997,-85
2019-05-21 17:47:37,2.65,1.87,11.40,99.90,320028,79,519242,-86
2019-05-21 17:48:11,2.20,1.60,11.40,99.90,320261,79,519020,-88
2019-05-21 17:48:45,1.90,1.70,11.40,99.90,320434,79,518949,-86
2019-05-21 17:49:19,2.70,1.67,11.40,99.90,320083,78,519010,-86
2019-05-21 17:49:53,3.70,2.50,11.40,99.90,320145,79,519244,-86
2019-05-21 17:50:27,2.62,2.02,11.40,99.90,320178,79,519236,-87
2019-05-21 17:51:01,1.50,1.40,11.30,99.90,320496,79,515085,-86
2019-05-21 17:51:36,1.45,1.35,11.40,99.90,320594,79,514855,-87
2019-05-21 17:52:09,1.65,1.55,11.40,99.90,320431,79,517913,-86
2019-05-21 17:52:44,3.70,2.20,11.40,99.90,320032,79,518966,-87
2019-05-21 17:53:18,2.72,2.12,11.40,99.90,320149,79,518994,-86
2019-05-21 17:53:52,4.75,3.40,11.40,99.90,320104,79,518998,-87
2019-05-21 17:54:26,2.67,1.40,11.30,99.90,320312,79,517126,-88
2019-05-21 17:55:00,1.75,1.40,11.40,99.90,320512,79,516970,-86
2019-05-21 17:55:34,4.90,2.67,11.40,99.90,320114,79,519244,-87
2019-05-21 17:56:08,1.90,1.37,11.30,99.90,320600,79,517207,-86
2019-05-21 17:56:43,1.62,1.52,11.40,99.90,320641,79,517913,-87
2019-05-21 17:57:16,3.12,2.20,11.40,99.90,320059,79,518945,-88
2019-05-21 17:57:52,4.45,1.90,11.40,99.90,326582,79,339846,-88
2019-05-21 17:58:26,2.60,2.17,11.40,99.90,320321,79,518966,-86
2019-05-21 17:59:00,2.95,2.02,11.40,99.90,320091,79,519275,-87
2019-05-21 17:59:34,1.90,1.42,11.40,99.90,320354,78,517184,-86
2019-05-21 18:00:09,2.77,1.60,11.40,99.90,320149,79,519239,-89
2019-05-21 18:00:48,2.80,2.05,11.40,99.90,320189,79,518958,-87
2019-05-21 18:01:22,3.30,1.60,11.40,99.90,319842,79,519005,-87
2019-05-21 18:01:57,3.05,1.30,11.40,99.90,320684,79,516879,-88
2019-05-21 18:02:30,4.47,2.10,11.40,99.90,320147,79,519263,-86
2019-05-21 18:03:05,4.35,1.90,11.30,99.90,320415,79,518955,-86
2019-05-21 18:03:39,2.02,1.72,11.40,99.90,320073,79,519023,-87
2019-05-21 18:04:13,4.35,1.52,11.40,99.90,314342,81,517923,-87
2019-05-21 18:04:47,1.98,1.47,11.40,99.90,314345,81,516881,-86
2019-05-21 18:05:22,1.55,1.22,11.40,99.90,314479,81,515817,-88
2019-05-21 18:05:56,1.90,1.40,11.40,99.90,315175,79,517225,-89
2019-05-21 18:06:31,2.25,1.77,11.40,99.90,320317,79,518978,-87
2019-05-21 18:07:06,2.22,1.92,11.40,99.90,320254,79,518950,-88
2019-05-21 18:07:41,7.62,2.60,11.40,99.90,320078,79,519253,-88
2019-05-21 18:08:16,2.12,1.60,11.40,99.90,320175,79,519201,-88
2019-05-21 18:08:50,3.55,2.27,11.30,99.90,320203,79,519290,-88
2019-05-21 18:09:26,3.55,2.00,11.40,99.90,320001,78,519290,-89
2019-05-21 18:10:00,2.87,2.27,11.30,99.90,314440,81,519276,-89
2019-05-21 18:10:35,5.00,3.37,11.40,99.90,314268,81,519237,-89
2019-05-21 18:11:08,3.98,2.45,11.40,99.90,314464,81,519216,-88
2019-05-21 18:11:43,2.83,1.80,11.40,99.90,315494,79,519295,-88
2019-05-21 18:12:17,3.65,1.95,11.40,99.90,320176,79,519473,-87
2019-05-21 18:12:51,2.85,2.30,11.40,99.90,320040,79,518990,-86
2019-05-21 18:13:25,3.72,2.55,11.40,99.90,320137,79,518954,-87
2019-05-21 18:14:00,1.95,1.57,11.40,99.90,320074,79,518961,-87
2019-05-21 18:14:34,2.67,1.80,11.40,99.90,320237,79,519254,-87
2019-05-21 18:15:10,2.52,2.15,11.40,99.90,320178,79,518958,-87
2019-05-21 18:15:44,1.55,1.45,11.40,99.90,318660,78,516882,-88
2019-05-21 18:16:19,3.75,2.55,11.40,99.90,319983,79,519216,-88
2019-05-21 18:16:53,5.35,2.75,11.40,99.90,320020,79,519017,-88
2019-05-21 18:17:29,3.02,2.33,11.40,99.90,320216,79,518970,-87
2019-05-21 18:18:04,2.37,2.00,11.40,99.90,320009,79,519234,-87
2019-05-21 18:18:39,4.30,3.47,11.40,99.90,320068,79,518958,-86
2019-05-21 18:19:14,3.30,2.37,11.40,99.90,320039,78,518985,-87
2019-05-21 18:19:50,3.90,2.52,11.40,99.90,320066,79,518990,-88
2019-05-21 18:20:24,2.87,2.40,11.40,99.90,319802,79,519286,-88
2019-05-21 18:20:58,5.70,1.90,11.40,99.90,320027,79,519219,-86
2019-05-21 18:21:32,3.45,1.90,11.40,99.90,320087,79,519215,-89
2019-05-21 18:22:08,2.12,1.92,11.40,99.90,320300,79,519270,-87
2019-05-21 18:22:44,4.67,2.42,11.40,99.90,320252,79,519497,-87
2019-05-21 18:23:17,2.95,2.12,11.40,99.90,320163,79,518967,-87
2019-05-21 18:23:52,2.65,1.82,11.40,99.90,320229,79,519295,-88
2019-05-21 18:24:26,4.72,3.05,11.40,99.90,320195,79,518967,-87
2019-05-21 18:25:00,3.80,2.35,11.40,99.90,320089,79,518958,-88
2019-05-21 18:25:34,2.30,2.05,11.40,99.90,314520,81,519291,-87
2019-05-21 18:26:08,2.22,1.90,11.50,99.90,314316,81,519222,-87
2019-05-21 18:26:42,3.65,2.27,11.50,99.90,314359,81,519222,-87
2019-05-21 18:27:16,4.12,2.05,11.50,99.90,314478,81,518960,-87
2019-05-21 18:27:51,3.85,1.95,11.40,99.90,314241,81,518987,-88
2019-05-21 18:28:25,3.35,1.92,11.40,99.90,314294,81,518954,-87
2019-05-21 18:28:59,4.47,3.42,11.40,99.90,315094,79,518970,-87
2019-05-21 18:29:33,7.20,4.65,11.40,99.90,320048,78,518971,-87
2019-05-21 18:30:09,4.12,2.50,11.40,99.90,320002,79,519231,-88
2019-05-21 18:30:43,4.33,2.27,11.40,99.90,320102,79,519267,-88
2019-05-21 18:31:18,2.95,2.10,11.40,99.90,320135,79,519246,-87
2019-05-21 18:31:51,5.85,2.65,11.40,99.90,319840,79,519058,-88
2019-05-21 18:32:26,4.47,3.33,11.40,99.90,320044,79,518994,-88
2019-05-21 18:33:01,4.75,3.58,11.40,99.90,320061,79,519295,-86
2019-05-21 18:33:34,3.35,2.37,11.40,99.90,320034,79,519000,-87
2019-05-21 18:34:09,3.08,2.50,11.40,99.90,319984,79,518966,-87
2019-05-21 18:34:43,9.28,3.80,11.30,99.90,319977,79,522082,-86
2019-05-21 18:35:16,2.90,2.60,11.40,99.90,320155,79,519099,-86
2019-05-21 18:35:51,2.65,2.17,11.30,99.90,320019,79,519295,-87
2019-05-21 18:36:25,3.90,3.05,11.40,99.90,314438,81,519245,-87
2019-05-21 18:36:59,4.03,2.67,11.40,99.90,314453,81,519264,-86
2019-05-21 18:37:33,3.75,2.70,11.40,99.90,314298,81,519039,-84
2019-05-21 18:38:07,4.10,2.87,11.40,99.90,315163,79,518954,-86
2019-05-21 18:38:41,3.65,3.20,11.40,99.90,320419,79,518980,-82
2019-05-21 18:39:16,3.12,2.77,11.40,99.90,320646,78,519026,-86
2019-05-21 18:39:50,4.55,2.77,11.40,99.90,320253,79,519025,-86
2019-05-21 18:40:23,3.42,2.55,11.40,99.90,320414,79,519266,-86
2019-05-21 18:40:58,3.52,2.83,11.30,99.90,320216,79,518954,-85
2019-05-21 18:41:32,5.10,4.15,11.30,99.90,320161,79,519224,-87
2019-05-21 18:42:05,2.87,2.58,11.40,99.90,320054,79,519202,-86
2019-05-21 18:42:40,2.65,2.45,11.40,99.90,320243,79,518948,-86
2019-05-21 18:43:14,2.98,2.67,11.30,99.90,320092,79,518977,-86
2019-05-21 18:43:48,3.90,2.52,11.30,99.90,320019,79,518962,-87
2019-05-21 18:44:22,3.52,3.08,11.30,99.90,320173,79,518954,-87
2019-05-21 18:44:56,2.85,2.45,11.30,99.90,320028,79,518962,-88
2019-05-21 18:45:30,2.85,2.52,11.30,99.90,320140,79,518954,-86
2019-05-21 18:46:04,3.58,2.35,11.30,99.90,319964,79,519224,-89
2019-05-21 18:46:38,7.45,2.50,11.30,99.90,320011,79,519221,-86
2019-05-21 18:47:12,2.58,2.37,11.40,99.90,320107,79,519247,-87
2019-05-21 18:47:46,3.40,3.00,11.30,99.90,320228,79,519119,-88
2019-05-21 18:48:21,3.52,2.98,11.40,99.90,320084,79,519239,-87
2019-05-21 18:48:55,3.00,2.70,11.40,99.90,320093,79,519334,-87
2019-05-21 18:49:29,2.62,2.25,11.40,99.90,320117,78,518982,-85
2019-05-21 18:50:08,3.67,2.60,11.40,99.90,320150,79,518983,-87
2019-05-21 18:50:41,6.40,3.60,11.40,99.90,320098,79,518988,-87
2019-05-21 18:51:16,7.65,4.20,11.40,99.90,320009,79,518992,-86
2019-05-21 18:51:50,4.05,3.65,11.30,99.90,320079,79,518958,-88
2019-05-21 18:52:24,3.42,2.30,11.30,99.90,320075,79,518990,-86
2019-05-21 18:52:58,7.17,3.10,11.30,99.90,320012,79,519236,-86
2019-05-21 18:53:32,8.25,3.98,11.30,99.90,320149,79,519252,-87
2019-05-21 18:54:06,2.50,2.30,11.30,99.90,320172,79,519125,-87
2019-05-21 18:54:40,2.77,2.52,11.40,99.90,320159,79,518959,-86
2019-05-21 18:55:14,3.95,3.37,11.40,99.90,320094,79,518999,-86
2019-05-21 18:55:48,3.52,2.80,11.40,99.90,320195,79,519210,-87
2019-05-21 18:56:22,6.40,4.70,11.30,99.90,319971,79,519307,-87
2019-05-21 18:56:57,3.00,2.72,11.30,99.90,320171,79,518998,-88
2019-05-21 18:57:30,6.45,4.42,11.30,99.90,320194,79,518959,-88
2019-05-21 18:58:05,7.37,3.17,11.30,99.90,320001,79,519267,-89
2019-05-21 18:58:39,4.62,2.65,11.30,99.90,320147,79,519252,-87
2019-05-21 18:59:13,3.85,3.42,11.30,99.90,320038,78,519312,-87
2019-05-21 18:59:47,6.55,3.90,11.30,99.90,320037,79,518958,-88
2019-05-21 19:00:21,7.15,4.03,11.30,99.90,319995,79,518950,-87
2019-05-21 19:00:55,4.65,4.08,11.30,99.90,319992,79,518998,-87
2019-05-21 19:01:29,8.85,5.17,11.30,99.90,320003,79,518962,-88
2019-05-21 19:02:05,10.23,5.33,11.30,99.90,319891,79,525275,-87
2019-05-21 19:02:38,4.67,3.92,11.30,99.90,320014,79,518954,-86
2019-05-21 19:03:13,5.83,3.92,11.30,99.90,320175,79,518951,-87
2019-05-21 19:03:47,3.33,2.80,11.30,99.90,320042,79,519224,-87
2019-05-21 19:04:21,5.62,2.58,11.30,99.90,320012,79,518959,-87
2019-05-21 19:04:55,4.47,3.52,11.30,99.90,320055,79,518994,-86
2019-05-21 19:05:30,5.53,3.75,11.30,99.90,320084,79,518950,-88
2019-05-21 19:06:03,8.18,4.55,11.30,99.90,319942,79,518990,-87
2019-05-21 19:06:38,6.95,4.67,11.40,99.90,320068,79,519252,-89
2019-05-21 19:07:12,4.62,3.83,11.30,99.90,320073,79,519226,-87
2019-05-21 19:07:46,4.87,3.92,11.30,99.90,320119,79,518987,-87
2019-05-21 19:08:20,4.65,2.83,11.30,99.90,320088,79,518982,-86
2019-05-21 19:08:54,6.17,3.20,11.30,99.90,320152,79,519223,-87
2019-05-21 19:09:28,4.92,3.50,11.30,99.90,320073,78,518994,-87
2019-05-21 19:10:02,3.77,3.08,11.30,99.90,320174,79,519291,-87
2019-05-21 19:10:36,2.77,2.50,11.30,99.90,320112,79,519314,-87
2019-05-21 19:11:10,4.00,2.35,11.20,99.90,320134,79,519259,-87
2019-05-21 19:11:44,5.65,4.60,11.30,99.90,320051,79,518994,-89
2019-05-21 19:12:19,4.50,3.40,11.30,99.90,320105,79,519025,-87
2019-05-21 19:12:52,5.28,4.40,11.30,99.90,320005,79,518947,-87
2019-05-21 19:13:27,5.22,4.30,11.30,99.90,320053,79,519235,-87
2019-05-21 19:14:01,7.25,4.90,11.30,99.90,320181,79,519182,-88
2019-05-21 19:14:35,4.85,3.85,11.30,99.90,320066,79,519286,-87
2019-05-21 19:15:10,5.65,4.35,11.30,99.90,320154,79,518963,-87
2019-05-21 19:15:44,5.22,3.95,11.30,99.90,320082,79,518997,-87
2019-05-21 19:16:18,2.95,2.47,11.30,99.90,319944,79,518990,-88
2019-05-21 19:16:52,6.00,4.30,11.30,99.90,320018,79,519230,-87
2019-05-21 19:17:27,3.22,2.87,11.30,99.90,320042,79,519239,-88
2019-05-21 19:18:00,4.95,3.98,11.30,99.90,320055,79,519231,-88
2019-05-21 19:18:35,5.10,3.85,11.30,99.90,320002,79,518990,-87
2019-05-21 19:19:09,4.08,3.25,11.30,99.90,320001,79,518962,-87
2019-05-21 19:19:43,5.20,3.83,11.30,99.90,320014,79,519034,-87
2019-05-21 19:20:19,3.47,2.77,11.30,99.90,319997,79,519289,-86
2019-05-21 19:20:53,5.30,3.17,11.30,99.90,320055,79,518978,-87
2019-05-21 19:21:27,2.80,2.60,11.30,99.90,320159,79,519013,-86
2019-05-21 19:22:01,7.92,5.58,11.30,99.90,314131,81,518980,-87
2019-05-21 19:22:36,4.67,3.40,11.30,99.90,314027,81,518987,-87
2019-05-21 19:23:09,5.00,3.20,11.30,99.90,314016,81,518996,-87
2019-05-21 19:23:44,4.83,3.90,11.30,99.90,315099,79,518954,-88
2019-05-21 19:24:18,4.40,3.47,11.30,99.90,319955,79,519019,-87
2019-05-21 19:24:52,3.83,3.40,11.30,99.90,320040,79,518970,-88
2019-05-21 19:25:26,3.17,2.87,11.30,99.90,319987,79,519256,-87
2019-05-21 19:26:00,8.23,5.28,11.30,99.90,319949,79,519227,-87
2019-05-21 19:26:34,10.48,6.78,11.40,99.90,319933,79,522095,-86
2019-05-21 19:27:08,4.83,4.35,11.30,99.90,320167,79,518976,-86
2019-05-21 19:27:42,5.65,4.60,11.30,99.90,320007,79,518954,-87
2019-05-21 19:28:16,4.67,3.20,11.30,99.90,320002,79,519065,-87
2019-05-21 19:28:50,3.55,3.20,11.30,99.90,319994,79,519228,-87
2019-05-21 19:29:24,3.42,3.12,11.40,99.90,320109,78,519238,-86
2019-05-21 19:29:58,4.35,3.20,11.30,99.90,319993,79,519271,-87
2019-05-21 19:30:33,3.92,3.45,11.30,99.90,320092,79,518955,-88
2019-05-21 19:31:07,5.97,3.65,11.30,99.90,320042,79,518978,-86
2019-05-21 19:31:41,4.33,2.75,11.30,99.90,320113,79,518991,-87
2019-05-21 19:32:15,6.65,3.70,11.40,99.90,319987,79,519242,-87
2019-05-21 19:32:49,5.05,2.70,11.40,99.90,320015,79,519250,-87
2019-05-21 19:33:23,3.47,3.17,11.40,99.90,320042,79,518969,-87
2019-05-21 19:33:57,3.22,2.92,11.40,99.90,320109,79,518974,-86
2019-05-21 19:34:31,5.67,3.10,11.40,99.90,319950,79,519244,-86
2019-05-21 19:35:06,6.72,3.20,11.40,99.90,319941,79,519224,-86
2019-05-21 19:35:40,4.47,3.62,11.40,99.90,320040,79,518998,-88
2019-05-21 19:36:14,3.25,2.92,11.30,99.90,319951,79,519213,-87
2019-05-21 19:36:48,4.30,3.62,11.40,99.90,320135,79,519282,-87
2019-05-21 19:37:22,7.92,4.28,11.40,99.90,320036,79,518970,-89
2019-05-21 19:37:56,9.68,5.85,11.30,99.90,320138,79,518993,-89
2019-05-21 19:38:30,3.85,3.45,11.30,99.90,320016,79,518948,-88
2019-05-21 19:39:06,4.17,3.25,11.30,99.90,320148,79,519243,-88
2019-05-21 19:39:41,3.30,3.00,11.30,99.90,319993,78,518944,-89
2019-05-21 19:40:15,3.40,3.10,11.30,99.90,320024,79,519266,-87
2019-05-21 19:40:49,4.42,3.08,11.40,99.90,319997,79,518985,-87
2019-05-21 19:41:23,5.15,4.22,11.40,99.90,320131,79,518950,-86
2019-05-21 19:41:57,6.05,3.67,11.30,99.90,319997,79,518970,-88
2019-05-21 19:42:31,5.87,5.00,11.30,99.90,320011,79,518993,-87
2019-05-21 19:43:05,3.83,3.30,11.30,99.90,320086,79,519219,-85
2019-05-21 19:43:39,6.22,4.37,11.30,99.90,320036,79,519255,-88
2019-05-21 19:44:13,4.55,3.65,11.30,99.90,320048,79,518950,-88
2019-05-21 19:44:48,5.78,4.42,11.30,99.90,320008,79,518978,-89
2019-05-21 19:45:21,7.67,4.53,11.30,99.90,320044,79,518955,-86
2019-05-21 19:45:56,3.45,3.15,11.30,99.90,320037,79,519100,-88
2019-05-21 19:46:30,6.67,3.85,11.30,99.90,320007,79,519239,-88
2019-05-21 19:47:03,5.20,3.27,11.30,99.90,320036,79,518997,-88
2019-05-21 19:47:38,5.03,4.00,11.30,99.90,320042,79,518971,-87
2019-05-21 19:48:12,3.70,3.40,11.30,99.90,320005,79,519235,-87
2019-05-21 19:48:46,4.50,4.03,11.30,99.90,320014,79,519224,-86
2019-05-21 19:49:20,4.92,4.03,11.30,99.90,319993,78,518954,-87
2019-05-21 19:49:54,6.92,4.65,11.30,99.90,320073,79,518980,-89
2019-05-21 19:50:28,3.85,3.45,11.30,99.90,320012,79,519044,-88
2019-05-21 19:51:02,6.17,4.55,11.30,99.90,320062,79,519203,-88
2019-05-21 19:51:37,6.75,4.78,11.30,99.90,320026,79,519040,-86
2019-05-21 19:52:11,3.55,3.25,11.20,99.90,320013,79,519239,-87
2019-05-21 19:52:45,5.20,3.30,11.20,99.90,319872,79,519239,-87
2019-05-21 19:53:19,3.45,3.15,11.20,99.90,320019,79,519326,-86
2019-05-21 19:53:53,5.67,5.10,11.20,99.90,320138,79,518973,-88
2019-05-21 19:54:27,8.58,5.37,11.20,99.90,320098,79,519015,-87
2019-05-21 19:55:02,3.67,3.33,11.20,99.90,320098,79,518954,-87
2019-05-21 19:55:36,3.40,3.10,11.20,99.90,320202,79,518959,-88
2019-05-21 19:56:11,5.17,3.90,11.20,99.90,320091,79,518955,-87
2019-05-21 19:56:45,3.47,3.12,11.20,99.90,320046,79,518948,-87
2019-05-21 19:57:19,4.37,3.85,11.20,99.90,320134,79,518968,-87
2019-05-21 19:57:53,4.25,3.85,11.30,99.90,320128,79,518948,-88
2019-05-21 19:58:28,4.53,3.15,11.20,99.90,320067,79,519031,-88
2019-05-21 19:59:01,3.70,3.40,11.30,99.90,319969,79,518959,-86
2019-05-21 19:59:36,7.22,4.40,11.20,99.90,319942,78,519216,-84
2019-05-21 20:00:10,3.70,3.40,11.20,99.90,319998,79,519217,-86
2019-05-21 20:00:52,5.85,3.37,11.20,99.90,319991,79,519010,-85
2019-05-21 20:01:26,7.05,4.78,11.20,99.90,321277,79,519240,-86
2019-05-21 20:02:01,6.03,3.30,11.20,99.90,320034,79,519047,-87
2019-05-21 20:02:34,8.55,4.15,11.20,99.90,319918,79,518970,-87
2019-05-21 20:03:09,5.08,3.70,11.20,99.90,320070,79,518974,-90
2019-05-21 20:03:43,6.40,4.70,11.20,99.90,320082,79,518967,-87
2019-05-21 20:04:17,9.80,6.60,11.20,99.90,319992,79,522123,-86
2019-05-21 20:04:52,9.63,3.83,11.20,99.90,319771,79,522087,-87
2019-05-21 20:05:26,4.10,3.70,11.20,99.90,319795,79,519243,-87
2019-05-21 20:06:00,5.25,4.40,11.20,99.90,319672,79,518993,-87
2019-05-21 20:06:34,4.95,4.45,11.20,99.90,319724,79,518966,-86
2019-05-21 20:07:10,3.83,3.40,11.20,99.90,314006,81,518996,-86
2019-05-21 20:07:44,6.70,5.20,11.10,99.90,314114,81,518993,-86
2019-05-21 20:08:18,4.42,3.67,11.20,99.90,313996,81,519003,-86
2019-05-21 20:08:53,6.08,4.78,11.20,99.90,314917,79,518982,-86
2019-05-21 20:09:28,7.35,5.53,11.20,99.90,319737,78,518963,-87
2019-05-21 20:10:04,11.78,7.67,11.20,99.90,320347,79,516086,-85
2019-05-21 20:10:38,6.87,5.58,11.20,99.90,319746,79,519033,-87
2019-05-21 20:11:12,6.03,4.58,11.10,99.90,319752,79,519263,-85
2019-05-21 20:11:47,14.03,7.33,11.20,99.90,319983,79,516925,-85
2019-05-21 20:12:22,4.80,4.15,11.20,99.90,319771,79,518983,-86
2019-05-21 20:12:55,5.45,4.80,11.10,99.90,319719,79,518955,-85
2019-05-21 20:13:30,12.40,7.58,11.10,99.90,319873,79,516931,-86
2019-05-21 20:14:04,7.65,6.40,11.10,99.90,319777,79,519216,-86
2019-05-21 20:14:40,4.80,4.30,11.10,99.90,319731,79,519025,-86
2019-05-21 20:15:14,7.67,5.35,11.10,99.90,319743,79,518966,-87
2019-05-21 20:15:48,5.95,5.00,11.10,99.90,319776,79,518980,-86
2019-05-21 20:16:22,6.78,4.30,11.10,99.90,319739,79,518966,-87
2019-05-21 20:16:56,4.70,4.05,11.20,99.90,313999,81,519260,-87
2019-05-21 20:17:31,6.10,4.92,11.20,99.90,314027,81,519015,-88
2019-05-21 20:18:05,6.53,4.92,11.10,99.90,314062,81,518972,-87
2019-05-21 20:18:39,5.45,4.55,11.10,99.90,314692,79,519274,-86
2019-05-21 20:19:15,5.15,4.55,11.10,99.90,319760,79,518955,-86
2019-05-21 20:19:49,7.75,5.58,11.10,99.90,319755,79,519266,-85
2019-05-21 20:20:24,5.25,4.65,11.10,99.90,319895,79,518963,-87
2019-05-21 20:20:58,8.75,5.17,11.10,99.90,319652,79,519227,-89
2019-05-21 20:21:32,7.83,6.25,11.10,99.90,319804,79,518963,-90
2019-05-21 20:22:07,13.68,8.13,11.10,99.90,320109,79,516876,-88
2019-05-21 20:22:42,10.00,6.35,11.20,99.90,319657,79,525310,-88
2019-05-21 20:23:17,7.20,5.62,11.20,99.90,319778,79,518958,-88
2019-05-21 20:23:52,10.08,5.10,11.10,99.90,319712,79,525522,-89
2019-05-21 20:24:26,7.42,5.42,11.10,99.90,319832,79,518957,-88
2019-05-21 20:25:01,12.28,7.05,11.10,99.90,320287,79,511657,-89
2019-05-21 20:25:35,8.78,6.35,11.10,99.90,319325,79,519239,-86
2019-05-21 20:26:11,15.30,9.33,11.10,99.90,319464,79,516914,-90
2019-05-21 20:26:47,6.62,5.20,11.10,99.90,319153,79,518958,-86
2019-05-21 20:27:21,7.35,5.58,11.10,99.90,319423,79,519165,-89
2019-05-21 20:27:56,16.65,9.60,11.10,99.90,314255,81,517186,-89
2019-05-21 20:28:30,9.28,5.87,11.10,99.90,314129,81,518992,-90
2019-05-21 20:29:05,6.05,4.90,11.20,99.90,314044,81,519237,-90
2019-05-21 20:29:39,11.48,7.70,11.20,99.90,309864,81,516869,-87
2019-05-21 20:30:14,9.20,5.85,11.20,99.90,314055,81,518999,-90
2019-05-21 20:30:49,5.92,5.28,11.20,99.90,313886,79,519274,-89
2019-05-21 20:31:23,5.20,4.62,11.20,99.90,314069,81,518997,-89
2019-05-21 20:31:57,8.63,5.58,11.20,99.90,315063,79,518945,-88
2019-05-21 20:32:31,5.78,5.03,11.20,99.90,319833,79,518994,-87
2019-05-21 20:33:07,19.73,10.03,11.20,99.90,318828,79,531462,-88
2019-05-21 20:33:42,8.40,6.72,11.20,99.90,319113,79,519232,-90
2019-05-21 20:34:17,7.17,6.00,11.20,99.90,319331,79,518987,-90
2019-05-21 20:34:52,8.58,6.58,11.20,99.90,319334,79,519297,-88
2019-05-21 20:35:27,9.10,5.62,11.20,99.90,319838,79,519318,-88
2019-05-21 20:36:01,7.35,5.20,11.20,99.90,319776,79,519271,-89
2019-05-21 20:36:36,4.40,3.90,11.20,99.90,319810,79,518963,-88
2019-05-21 20:37:11,8.75,6.65,11.20,99.90,319768,79,519242,-88
2019-05-21 20:37:47,15.13,8.50,11.20,99.90,318074,78,516864,-89
2019-05-21 20:38:21,6.17,5.58,11.20,99.90,319419,78,519290,-89
2019-05-21 20:38:55,5.97,4.40,11.20,99.90,319754,79,518966,-88
2019-05-21 20:39:31,5.30,4.70,11.20,99.90,319784,78,518948,-88
2019-05-21 20:40:09,7.97,5.80,11.20,99.90,319740,79,518963,-85
2019-05-21 20:40:43,7.20,5.50,11.20,99.90,319146,79,519016,-88
2019-05-21 20:41:17,4.72,4.25,11.20,99.90,319166,79,518991,-86
2019-05-21 20:41:52,5.90,5.12,11.20,99.90,319175,79,519060,-89
2019-05-21 20:42:28,4.42,4.03,11.20,99.90,319241,79,518955,-88
2019-05-21 20:43:02,7.22,5.92,11.20,99.90,319803,79,519228,-86
2019-05-21 20:43:36,6.20,4.65,11.20,99.90,319776,79,518967,-89
2019-05-21 20:44:12,13.10,7.42,11.20,99.90,319960,79,516873,-87
2019-05-21 20:44:46,6.17,5.00,11.20,99.90,319134,78,518951,-88
2019-05-21 20:45:21,10.38,6.35,11.20,99.90,320114,79,525194,-88
2019-05-21 20:45:55,10.75,7.28,11.20,99.90,320309,79,510629,-89
2019-05-21 20:46:29,5.95,4.80,11.20,99.90,319803,79,519220,-91
2019-05-21 20:47:04,8.18,6.05,11.10,99.90,319879,79,519049,-90
2019-05-21 20:47:38,8.98,6.55,11.20,99.90,319853,79,519260,-91
2019-05-21 20:48:13,6.30,5.35,11.20,99.90,319809,79,519307,-88
2019-05-21 20:48:49,4.30,3.90,11.20,99.90,319866,79,518987,-87
2019-05-21 20:49:23,8.00,5.70,11.20,99.90,319760,78,518955,-90
2019-05-21 20:49:57,5.45,4.60,11.20,99.90,319827,79,518962,-90
2019-05-21 20:50:31,7.85,6.30,11.20,99.90,319793,79,519003,-89
2019-05-21 20:51:06,6.60,5.33,11.20,99.90,319766,79,518967,-88
2019-05-21 20:51:40,8.30,6.20,11.20,99.90,314017,81,518965,-89
2019-05-21 20:52:15,6.97,5.15,11.10,99.90,314140,81,519015,-86
2019-05-21 20:52:49,9.38,6.37,11.20,99.90,313890,81,522088,-86
2019-05-21 20:53:23,7.42,4.72,11.10,99.90,315059,79,518994,-89
2019-05-21 20:53:57,8.48,5.92,11.10,99.90,320071,79,519275,-90
2019-05-21 20:54:31,5.30,4.30,11.20,99.90,319815,79,518963,-86
2019-05-21 20:55:07,4.50,4.10,11.10,99.90,319855,79,518993,-84
2019-05-21 20:55:41,6.00,4.28,11.10,99.90,319182,79,518966,-89
2019-05-21 20:56:15,6.40,5.45,11.10,99.90,319071,78,519013,-87
2019-05-21 20:56:49,12.35,7.35,11.10,99.90,319285,79,517224,-88
2019-05-21 20:57:24,8.95,5.85,11.20,99.90,313900,81,519019,-90
2019-05-21 20:57:58,8.40,6.45,11.10,99.90,314055,80,518977,-89
2019-05-21 20:58:32,14.93,7.37,11.10,99.90,314197,81,517297,-89
2019-05-21 20:59:07,5.15,4.65,11.10,99.90,314896,79,519022,-88
2019-05-21 20:59:41,4.50,4.10,11.10,99.90,319160,78,518970,-88
2019-05-21 21:00:20,4.92,4.40,11.10,99.90,319666,79,519000,-88
2019-05-21 21:00:55,7.58,5.62,11.10,99.90,319905,78,518987,-89
2019-05-21 21:01:28,6.75,5.62,11.10,99.90,318415,78,519208,-90
2019-05-21 21:02:04,17.35,9.05,11.10,99.90,320086,79,517346,-88
2019-05-21 21:02:40,11.50,7.67,11.10,99.90,319980,79,516883,-88
2019-05-21 21:03:15,7.87,4.35,11.10,99.90,319795,79,519041,-89
2019-05-21 21:03:50,4.42,4.03,11.10,99.90,319864,79,518962,-89
2019-05-21 21:04:24,9.48,6.05,11.10,99.90,319654,79,519280,-88
2019-05-21 21:04:58,11.30,7.58,11.10,99.90,319987,79,515061,-89
2019-05-21 21:05:32,10.05,5.80,11.10,99.90,319493,79,522070,-90
2019-05-21 21:06:07,4.08,3.60,11.10,99.90,319774,79,519224,-89
2019-05-21 21:06:41,4.30,3.90,11.10,99.90,319867,79,519263,-89
2019-05-21 21:07:16,8.35,5.70,11.10,99.90,319806,79,519259,-88
2019-05-21 21:07:51,4.20,3.65,11.10,99.90,319858,79,518959,-88
2019-05-21 21:08:26,5.00,3.55,11.10,99.90,319912,79,519355,-90
2019-05-21 21:09:00,7.30,4.62,11.10,99.90,319735,79,519001,-88
2019-05-21 21:09:34,7.30,4.15,11.10,99.90,319677,78,519253,-88
2019-05-21 21:10:09,6.03,4.37,11.10,99.90,319886,79,518963,-88
2019-05-21 21:10:43,9.50,5.70,11.10,99.90,319921,79,519211,-89
2019-05-21 21:11:18,10.80,6.00,11.10,99.90,319559,79,525299,-90
2019-05-21 21:11:52,5.90,3.90,11.10,99.90,314161,81,519244,-88
2019-05-21 21:12:26,5.17,4.67,11.10,99.90,314156,81,519280,-88
2019-05-21 21:13:01,4.90,3.92,11.10,99.90,314110,81,519117,-87
2019-05-21 21:13:37,7.70,5.72,11.10,99.90,314836,79,518966,-88
2019-05-21 21:14:13,3.25,2.95,11.10,99.90,320197,79,519222,-90
2019-05-21 21:14:48,10.68,5.00,11.10,99.90,319966,79,525466,-89
2019-05-21 21:15:23,3.33,3.02,11.10,99.90,319890,79,518990,-88
2019-05-21 21:15:58,3.10,2.80,11.10,99.90,319880,79,519018,-89
2019-05-21 21:16:32,4.03,3.60,11.10,99.90,319835,79,518975,-89
2019-05-21 21:17:06,8.45,6.10,11.10,99.90,319176,79,518990,-88
2019-05-21 21:17:41,9.43,5.62,11.00,99.90,319128,79,518955,-90
2019-05-21 21:18:15,7.00,4.87,11.00,99.90,319173,79,518976,-90
2019-05-21 21:18:49,13.95,6.80,11.00,99.90,319368,79,516864,-88
2019-05-21 21:19:23,4.20,3.65,11.00,99.90,319738,78,519014,-89
2019-05-21 21:19:57,6.45,3.80,11.00,99.90,319819,79,518962,-89
2019-05-21 21:20:31,7.15,5.15,11.00,99.90,319826,79,519247,-88
2019-05-21 21:21:05,6.65,3.55,11.00,99.90,319828,79,519342,-89
2019-05-21 21:21:40,4.50,3.72,11.00,99.90,319756,79,518986,-89
2019-05-21 21:22:14,3.37,3.08,11.00,99.90,319865,79,519048,-90
2019-05-21 21:22:48,4.95,3.77,11.00,99.90,319983,79,518978,-89
2019-05-21 21:23:23,3.80,3.20,11.00,99.90,319828,79,518963,-82
2019-05-21 21:23:57,4.80,3.10,11.00,99.90,319921,79,519252,-86
2019-05-21 21:24:31,6.65,4.05,11.00,99.90,319876,79,519228,-86
2019-05-21 21:25:06,8.33,5.72,11.00,99.90,319764,79,519298,-88
2019-05-21 21:25:44,7.62,5.25,11.00,99.90,319883,79,518959,-88
2019-05-21 21:26:18,4.22,3.30,11.00,99.90,319823,79,519262,-87
2019-05-21 21:26:52,7.20,5.10,11.00,99.90,319162,79,518958,-88
2019-05-21 21:27:26,4.00,3.60,11.00,99.90,319141,79,519013,-86
2019-05-21 21:28:01,5.10,3.55,11.10,99.90,314102,81,518977,-85
2019-05-21 21:28:35,4.15,3.75,11.00,99.90,314036,81,519225,-87
2019-05-21 21:29:09,5.33,4.78,11.10,99.90,314058,81,519000,-89
2019-05-21 21:29:43,5.95,4.87,11.00,99.90,314707,79,518970,-90
2019-05-21 21:30:17,8.55,6.12,11.00,99.90,319812,79,518982,-90
2019-05-21 21:30:52,10.00,6.47,11.00,99.90,319672,79,525481,-88
2019-05-21 21:31:27,8.35,6.25,11.10,99.90,319733,79,519205,-89
2019-05-21 21:32:02,7.90,6.00,11.00,99.90,319789,79,519215,-89
2019-05-21 21:32:36,4.83,4.25,11.10,99.90,319778,79,519041,-87
2019-05-21 21:33:11,5.95,4.08,11.10,99.90,319714,79,518962,-87
2019-05-21 21:33:45,7.33,5.33,11.10,99.90,319133,79,519307,-89
2019-05-21 21:34:19,4.05,3.65,11.10,99.90,319181,79,518984,-90
2019-05-21 21:34:53,5.42,4.60,11.10,99.90,319095,79,519334,-89
2019-05-21 21:35:28,9.33,5.00,11.00,99.90,319135,79,522127,-89
2019-05-21 21:36:03,8.85,4.78,11.00,99.90,319764,79,518959,-89
2019-05-21 21:36:37,6.42,4.17,11.00,99.90,314060,81,519123,-88
2019-05-21 21:37:11,6.72,5.00,11.00,99.90,314184,81,519042,-91
2019-05-21 21:37:45,4.28,3.87,11.00,99.90,314009,81,519296,-89
2019-05-21 21:38:20,7.00,5.22,11.00,99.90,314897,79,518970,-90
2019-05-21 21:38:55,6.67,4.50,11.00,99.90,317762,78,518958,-90
2019-05-21 21:39:29,4.50,4.08,11.00,99.90,319808,78,519282,-90
2019-05-21 21:40:05,4.97,4.33,11.00,99.90,314843,81,518988,-90
2019-05-21 21:40:39,6.80,5.40,11.10,99.90,314822,80,519688,-90
2019-05-21 21:41:13,4.50,4.10,11.10,99.90,314895,81,518991,-89
2019-05-21 21:41:48,6.35,4.80,11.10,99.90,309232,82,519008,-89
2019-05-21 21:42:22,7.37,5.67,11.10,99.90,314413,81,518959,-89
2019-05-21 21:42:56,8.73,5.25,11.10,99.90,314322,81,518987,-89
2019-05-21 21:43:31,10.38,7.25,11.10,99.90,315327,79,525208,-89
2019-05-21 21:44:05,8.03,5.80,11.10,99.90,320167,78,518965,-89
2019-05-21 21:44:39,5.50,4.33,11.10,99.90,325298,78,519050,-88
2019-05-21 21:45:13,11.30,8.35,11.10,99.90,319817,79,516866,-88
2019-05-21 21:45:47,4.35,3.98,11.10,99.90,319416,79,519249,-88
2019-05-21 21:46:21,12.25,7.42,11.00,99.90,319800,79,515842,-88
2019-05-21 21:46:55,10.48,7.00,11.10,99.90,320511,78,525200,-89
2019-05-21 21:47:29,13.80,6.95,11.10,99.90,325477,78,517067,-88
2019-05-21 21:48:04,10.43,7.37,11.10,99.90,325586,78,515822,-89
2019-05-21 21:48:43,8.20,6.30,11.10,99.90,325391,78,518993,-89
2019-05-21 21:49:15,8.15,6.40,11.10,99.90,324039,77,519219,-87
2019-05-21 21:49:50,15.88,9.83,11.00,99.90,325010,78,523409,-88
2019-05-21 21:50:24,6.15,5.35,11.00,99.90,325406,78,518952,-89
2019-05-21 21:50:58,8.23,6.50,11.10,99.90,325398,78,519301,-88
2019-05-21 21:51:32,11.83,8.50,11.10,99.90,325826,77,516901,-88
2019-05-21 21:52:08,10.23,7.30,11.10,99.90,325387,78,525260,-89
2019-05-21 21:52:43,6.22,4.58,11.10,99.90,325415,78,518964,-89
2019-05-21 21:53:17,8.90,7.15,11.00,99.90,325432,78,519067,-88
2019-05-21 21:53:51,11.95,8.15,11.10,99.90,319682,79,516872,-88
2019-05-21 21:54:26,7.92,6.62,11.10,99.90,319460,79,518967,-88
2019-05-21 21:55:00,18.57,11.63,11.10,99.90,318543,79,531468,-89
2019-05-21 21:55:35,7.85,6.58,11.00,99.90,320367,78,519001,-89
2019-05-21 21:56:09,6.60,5.75,11.00,99.90,325345,78,519285,-89
2019-05-21 21:56:42,10.48,8.08,11.00,99.90,325543,78,515860,-89
2019-05-21 21:57:17,13.10,8.10,11.10,99.90,325663,78,516964,-89
2019-05-21 21:57:51,9.20,7.78,11.00,99.90,325682,78,518988,-90
2019-05-21 21:58:25,14.03,9.40,11.00,99.90,325669,78,517194,-89
2019-05-21 21:58:59,7.12,6.37,11.10,99.90,325329,78,519245,-91
2019-05-21 21:59:33,6.67,5.97,11.10,99.90,325330,77,519270,-90
2019-05-21 22:00:27,8.10,7.28,11.10,99.90,325443,78,519020,-90
2019-05-21 22:01:26,20.45,11.00,11.00,99.90,324600,78,531464,-88
2019-05-21 22:02:12,6.62,6.00,11.10,99.90,324746,77,518981,-90
2019-05-21 22:02:47,8.83,6.65,11.10,99.90,324438,78,518953,-90
2019-05-21 22:03:21,14.63,10.08,11.10,99.90,324928,78,523412,-90
2019-05-21 22:03:56,9.05,6.83,11.10,99.90,325693,78,518960,-91
2019-05-21 22:04:31,9.83,7.00,11.10,99.90,325309,78,522121,-90
2019-05-21 22:05:08,14.87,10.20,11.10,99.90,319571,79,523125,-88
2019-05-21 22:05:42,11.40,8.70,11.00,99.90,319604,79,517152,-87
2019-05-21 22:06:17,19.55,12.25,11.00,99.90,318900,79,531470,-89
2019-05-21 22:06:51,10.18,7.37,11.00,99.90,315625,79,518966,-89
2019-05-21 22:07:26,11.28,7.67,11.00,99.90,319789,79,515816,-91
2019-05-21 22:08:00,17.55,11.38,11.00,99.90,313277,81,531473,-89
2019-05-21 22:08:34,11.45,7.50,11.00,99.90,315415,79,514816,-87
2019-05-21 22:09:10,6.05,5.37,11.00,99.90,319895,79,518974,-89
2019-05-21 22:09:44,5.65,4.80,11.00,99.90,320750,78,519231,-90
2019-05-21 22:10:18,6.00,5.35,11.00,99.90,325428,78,519341,-89
2019-05-21 22:10:52,14.20,9.10,11.00,99.90,325764,78,516878,-89
2019-05-21 22:11:27,7.92,6.35,11.00,99.90,325705,78,519335,-90
2019-05-21 22:12:02,10.95,8.15,11.00,99.90,325882,78,517166,-90
2019-05-21 22:12:37,11.10,6.72,11.00,99.90,325440,78,525206,-90
2019-05-21 22:13:11,5.90,5.30,11.00,99.90,325529,78,518950,-90
2019-05-21 22:13:45,10.58,7.08,11.00,99.90,325578,78,522120,-89
2019-05-21 22:14:20,9.25,6.83,11.00,99.90,325664,78,519047,-89
2019-05-21 22:14:58,8.65,6.62,11.00,99.90,325511,78,519237,-89
2019-05-21 22:15:33,21.27,10.78,11.00,99.90,325001,78,531729,-87
2019-05-21 22:16:07,9.45,5.42,11.00,99.90,325352,78,519200,-90
2019-05-21 22:16:42,13.30,6.62,11.00,99.90,319890,79,516873,-91
2019-05-21 22:17:17,9.95,6.83,11.00,99.90,319711,79,525209,-91
2019-05-21 22:17:51,8.28,6.10,11.10,99.90,319589,78,518984,-90
2019-05-21 22:18:25,14.28,8.50,11.00,99.90,316017,79,517171,-90
2019-05-21 22:19:00,10.03,7.60,11.00,99.90,320229,79,518994,-88
2019-05-21 22:19:34,12.35,8.68,11.00,99.90,320093,78,516934,-88
2019-05-21 22:20:08,12.75,8.98,11.00,99.90,320948,78,517193,-90
2019-05-21 22:20:43,16.00,8.28,11.00,99.90,325232,78,517179,-88
2019-05-21 22:21:18,7.12,6.17,11.10,99.90,319971,79,519218,-90
2019-05-21 22:21:52,10.40,7.58,11.10,99.90,314942,81,515884,-90
2019-05-21 22:22:26,9.08,7.30,11.10,99.90,309601,82,518980,-87
2019-05-21 22:23:00,12.55,8.48,11.10,99.90,310455,81,517170,-88
2019-05-21 22:23:34,6.47,5.70,11.00,99.90,304822,82,519471,-89
2019-05-21 22:24:08,5.65,4.95,11.00,99.90,310218,81,519024,-88
2019-05-21 22:24:43,5.25,4.75,11.10,99.90,314888,81,519249,-88
2019-05-21 22:25:17,6.72,5.10,11.10,99.90,314932,81,519231,-89
2019-05-21 22:25:51,12.98,9.08,11.10,99.90,315064,81,517193,-88
2019-05-21 22:26:26,6.53,4.95,11.10,99.90,314939,81,518964,-89
2019-05-21 22:27:00,6.05,4.47,11.00,99.90,314925,81,519234,-88
2019-05-21 22:27:34,8.45,6.20,11.00,99.90,314890,81,518998,-89
2019-05-21 22:28:08,8.00,5.58,11.10,99.90,314892,81,518956,-87
2019-05-21 22:28:42,7.37,5.03,11.10,99.90,314866,81,519237,-89
2019-05-21 22:29:16,6.50,5.75,11.10,99.90,314894,79,518986,-87
2019-05-21 22:29:51,13.28,9.18,11.10,99.90,314967,81,517026,-89
2019-05-21 22:30:26,10.03,6.33,11.10,99.90,314784,81,525210,-88
2019-05-21 22:31:00,5.95,4.95,11.10,99.90,314808,81,519269,-89
2019-05-21 22:31:34,8.30,6.47,11.00,99.90,315000,81,518968,-88
2019-05-21 22:32:08,15.45,9.85,11.10,99.90,315039,81,523125,-88
2019-05-21 22:32:42,10.90,7.42,11.10,99.90,314906,81,521197,-87
2019-05-21 22:33:17,9.65,6.62,11.10,99.90,314756,81,518966,-86
2019-05-21 22:33:51,13.60,8.50,11.00,99.90,315087,81,516921,-89
2019-05-21 22:34:25,15.80,9.25,11.00,99.90,315178,81,516884,-88
2019-05-21 22:35:00,19.92,11.35,11.00,99.90,314032,81,531736,-89
2019-05-21 22:35:34,16.62,9.48,11.00,99.90,314835,81,516877,-89
2019-05-21 22:36:08,14.55,8.60,11.00,99.90,315028,81,516871,-90
2019-05-21 22:36:42,10.50,7.85,10.90,99.90,315496,81,506520,-87
2019-05-21 22:37:17,10.45,7.47,11.00,99.90,315106,81,512706,-88
2019-05-21 22:37:51,9.05,6.08,11.00,99.90,314975,81,519121,-89
2019-05-21 22:38:26,7.50,5.83,11.00,99.90,314910,81,518956,-90
2019-05-21 22:39:00,6.33,5.40,11.00,99.90,314930,81,519020,-89
2019-05-21 22:39:34,8.15,5.58,11.00,99.90,314943,79,518968,-88
2019-05-21 22:40:08,6.10,5.50,11.00,99.90,314885,81,519245,-89
2019-05-21 22:40:42,7.28,5.58,11.00,99.90,314926,81,519004,-89
2019-05-21 22:41:16,8.95,6.60,11.00,99.90,314925,81,519235,-89
2019-05-21 22:41:50,7.50,5.97,11.00,99.90,314891,81,519003,-91
2019-05-21 22:42:25,8.95,6.25,11.00,99.90,314862,81,518961,-89
2019-05-21 22:42:59,6.95,5.70,10.90,99.90,314910,81,519208,-90
2019-05-21 22:43:33,12.25,7.83,11.00,99.90,315177,81,516877,-89
2019-05-21 22:44:07,10.58,6.70,11.00,99.90,314882,81,518968,-89
2019-05-21 22:44:41,15.75,10.00,11.00,99.90,314878,81,523150,-87
2019-05-21 22:45:15,9.65,7.15,11.00,99.90,315531,81,519297,-90
2019-05-21 22:45:49,9.00,5.85,11.00,99.90,314723,81,519225,-88
2019-05-21 22:46:23,11.48,7.65,11.00,99.90,315104,81,516912,-89
2019-05-21 22:46:58,14.98,9.08,11.00,99.90,315060,81,517171,-90
2019-05-21 22:47:32,7.92,6.72,11.00,99.90,314935,81,519213,-90
2019-05-21 22:48:06,8.83,6.15,11.00,99.90,314850,81,519237,-90
2019-05-21 22:48:40,8.85,7.28,11.00,99.90,315284,81,518964,-90
2019-05-21 22:49:14,11.30,6.50,11.00,99.90,314862,81,525237,-91
2019-05-21 22:49:48,7.20,5.90,10.90,99.90,314899,81,519027,-89
2019-05-21 22:50:22,7.45,5.58,11.00,99.90,314857,81,518979,-89
2019-05-21 22:50:56,8.33,6.28,11.00,99.90,314939,81,519245,-90
2019-05-21 22:51:30,8.70,5.67,11.00,99.90,314895,81,518988,-88
2019-05-21 22:52:04,10.18,7.35,10.90,99.90,314885,81,522067,-90
2019-05-21 22:52:38,6.78,5.67,11.00,99.90,314911,81,518956,-89
2019-05-21 22:53:12,18.20,10.20,11.00,99.90,314728,81,531693,-88
2019-05-21 22:53:47,8.80,6.50,11.00,99.90,314838,81,519234,-89
2019-05-21 22:54:21,6.87,5.20,11.00,99.90,314926,81,519023,-89
2019-05-21 22:54:55,6.42,5.10,11.00,99.90,314885,81,518955,-89
2019-05-21 22:55:29,8.53,6.42,10.90,99.90,314890,81,519219,-89
2019-05-21 22:56:03,6.35,5.60,10.90,99.90,314801,81,519264,-89
2019-05-21 22:56:37,8.53,5.33,10.90,99.90,314869,81,519222,-88
2019-05-21 22:57:11,6.80,4.58,10.90,99.90,314916,81,518991,-88
2019-05-21 22:57:45,9.35,6.30,10.90,99.90,314742,81,518951,-88
2019-05-21 22:58:19,4.80,4.17,10.90,99.90,314882,81,519000,-88
2019-05-21 22:58:54,7.67,4.12,10.90,99.90,314891,81,519332,-88
2019-05-21 22:59:28,11.38,7.30,10.90,99.90,315181,79,514794,-89
2019-05-21 23:00:02,6.58,4.67,10.90,99.90,314851,81,519211,-88
2019-05-21 23:00:36,7.83,4.35,10.90,99.90,314883,81,518960,-89
2019-05-21 23:01:10,10.43,7.65,10.90,99.90,315306,81,510626,-89
2019-05-21 23:01:45,5.10,4.60,10.90,99.90,314943,81,519215,-89
2019-05-21 23:02:20,4.75,4.25,10.90,99.90,314845,81,519237,-89
2019-05-21 23:02:54,10.15,6.33,10.90,99.90,314984,81,525237,-88
2019-05-21 23:03:29,10.68,8.03,10.90,99.90,315462,81,510631,-88
2019-05-21 23:04:03,6.22,4.80,10.90,99.90,314912,81,519013,-88
2019-05-21 23:04:37,7.33,5.28,10.90,99.90,314888,81,518964,-89
2019-05-21 23:05:11,6.17,4.65,10.90,99.90,314938,81,518964,-88
2019-05-21 23:05:45,5.40,4.90,10.90,99.90,314947,81,519215,-89
2019-05-21 23:06:20,16.75,9.93,10.90,99.90,314889,81,524168,-89
2019-05-21 23:06:54,18.17,9.63,10.80,99.90,314142,81,516900,-88
2019-05-21 23:07:29,12.05,8.45,10.90,99.90,314421,79,516910,-89
2019-05-21 23:08:04,16.07,10.38,10.90,99.90,314330,81,523134,-88
2019-05-21 23:08:38,7.65,5.87,10.90,99.90,314363,81,519268,-89
2019-05-21 23:09:12,9.95,6.45,10.80,99.90,315053,81,525201,-89
2019-05-21 23:09:46,12.43,8.33,10.80,99.90,315027,81,517158,-89
2019-05-21 23:10:20,6.78,6.08,10.90,99.90,314867,81,519245,-88
2019-05-21 23:10:54,5.70,5.10,10.90,99.90,304461,83,519063,-88
2019-05-21 23:11:29,19.10,9.48,10.80,99.90,304111,83,525441,-89
2019-05-21 23:12:03,8.25,5.92,10.90,99.90,304463,83,518988,-88
2019-05-21 23:12:38,6.55,5.33,10.90,99.90,305594,81,518953,-88
2019-05-21 23:13:12,9.05,6.45,10.90,99.90,309333,82,519301,-88
2019-05-21 23:13:46,10.60,7.60,10.90,99.90,309651,82,514792,-89
2019-05-21 23:14:20,9.63,7.90,10.90,99.90,309352,82,519318,-89
2019-05-21 23:14:54,13.68,9.60,10.90,99.90,309988,81,517167,-89
2019-05-21 23:15:28,7.78,5.85,10.90,99.90,314932,81,519212,-89
2019-05-21 23:16:03,11.48,7.62,10.90,99.90,314982,81,516877,-89
2019-05-21 23:16:37,17.65,10.82,10.90,99.90,314130,81,531736,-88
2019-05-21 23:17:12,10.68,7.22,10.90,99.90,315118,81,516127,-88
2019-05-21 23:17:46,6.33,5.72,10.90,99.90,314914,81,518946,-88
2019-05-21 23:18:20,7.22,5.15,10.90,99.90,314876,81,519235,-89
2019-05-21 23:18:55,9.33,7.12,10.90,99.90,315000,81,519019,-88
2019-05-21 23:19:29,14.00,9.25,10.90,99.90,315060,79,516885,-89
2019-05-21 23:20:06,12.45,8.18,10.90,99.90,314376,81,517374,-89
2019-05-21 23:20:40,16.70,10.38,10.90,99.90,313565,81,531493,-89
2019-05-21 23:21:14,7.33,6.40,10.90,99.90,314269,81,519085,-89
2019-05-21 23:21:49,8.53,6.45,10.90,99.90,314431,81,519229,-89
2019-05-21 23:22:25,16.93,10.68,10.90,99.90,314736,81,527340,-89
2019-05-21 23:22:59,18.27,10.20,10.90,99.90,313979,81,531770,-89
2019-05-21 23:23:33,7.92,5.58,10.90,99.90,314909,81,519008,-89
2019-05-21 23:24:08,11.03,7.90,10.90,99.90,315166,81,514783,-89
2019-05-21 23:24:43,15.60,9.55,10.90,99.90,314857,80,516975,-88
2019-05-21 23:25:18,15.45,9.93,10.90,99.90,315037,81,516908,-88
2019-05-21 23:25:53,19.12,10.98,10.90,99.90,314004,81,531736,-89
2019-05-21 23:26:28,20.62,12.37,10.90,99.90,313969,81,531487,-89
2019-05-21 23:27:02,12.70,8.78,10.90,99.90,315102,81,517136,-89
2019-05-21 23:27:37,17.42,10.13,10.90,99.90,314694,81,523392,-89
2019-05-21 23:28:11,8.43,6.70,10.90,99.90,315144,81,518977,-88
2019-05-21 23:28:46,9.58,6.78,10.90,99.90,314841,81,522112,-88
2019-05-21 23:29:20,9.90,6.75,10.90,99.90,309559,81,525274,-88
2019-05-21 23:29:54,16.02,10.60,11.00,99.90,309235,82,527291,-88
2019-05-21 23:30:28,6.37,5.78,11.00,99.90,309292,82,519229,-88
2019-05-21 23:31:03,10.38,7.25,10.90,99.90,310289,81,525498,-88
2019-05-21 23:31:37,8.80,7.20,11.00,99.90,309309,82,519247,-88
2019-05-21 23:32:12,12.50,8.83,11.00,99.90,309465,82,516910,-88
2019-05-21 23:32:46,16.85,9.70,11.00,99.90,304057,83,531494,-89
2019-05-21 23:33:21,10.32,7.22,11.00,99.90,305521,82,525211,-88
2019-05-21 23:33:56,20.30,12.05,11.00,99.90,308647,82,531490,-88
2019-05-21 23:34:31,9.48,6.90,11.00,99.90,300758,83,518972,-88
2019-05-21 23:35:08,17.10,10.88,11.00,99.90,303897,83,531735,-89
2019-05-21 23:35:42,23.60,12.45,10.90,99.90,303720,83,531710,-88
2019-05-21 23:36:16,11.30,9.20,11.00,99.90,306988,81,517205,-89
2019-05-21 23:36:51,29.07,15.03,10.90,99.90,314427,81,512722,-90
2019-05-21 23:37:27,15.90,10.70,11.00,99.90,314879,81,523193,-89
2019-05-21 23:38:01,10.63,7.62,10.90,99.90,315406,79,506468,-89
2019-05-21 23:38:37,8.20,7.05,11.00,99.90,314899,81,519053,-89
2019-05-21 23:39:13,9.80,7.67,11.00,99.90,314850,81,519206,-89
2019-05-21 23:39:48,26.52,14.35,10.90,99.90,314219,81,523135,-89
2019-05-21 23:40:22,19.87,11.43,11.00,99.90,308372,82,531734,-89
2019-05-21 23:40:56,7.87,6.60,11.00,99.90,309319,81,519010,-88
2019-05-21 23:41:30,9.35,7.00,11.00,99.90,309320,82,519287,-89
2019-05-21 23:42:06,20.12,10.23,10.90,99.90,309859,81,531517,-90
2019-05-21 23:42:39,9.70,7.35,11.00,99.90,314218,79,519008,-89
2019-05-21 23:43:14,7.97,6.30,11.00,99.90,314273,81,518988,-89
2019-05-21 23:43:48,11.40,7.33,10.90,99.90,314537,81,515091,-88
2019-05-21 23:44:22,18.05,9.60,10.90,99.90,314391,81,525272,-89
2019-05-21 23:44:57,12.43,8.83,10.90,99.90,315120,81,517162,-89
2019-05-21 23:45:31,12.33,9.18,10.90,99.90,314562,81,516946,-89
2019-05-21 23:46:05,10.55,7.08,10.90,99.90,309481,82,525512,-88
2019-05-21 23:46:40,8.18,6.08,11.00,99.90,309261,82,518965,-90
2019-05-21 23:47:15,7.33,6.22,11.00,99.90,309369,82,519229,-90
2019-05-21 23:47:50,5.65,4.90,11.00,99.90,305369,82,518958,-88
2019-05-21 23:48:24,15.35,9.15,11.00,99.90,309539,82,516934,-88
2019-05-21 23:48:58,13.13,9.58,10.90,99.90,309291,82,520031,-89
2019-05-21 23:49:32,10.08,7.40,11.00,99.90,310152,81,525454,-89
2019-05-21 23:50:07,6.30,5.10,11.00,99.90,314283,81,519292,-89
2019-05-21 23:50:41,9.50,7.40,11.00,99.90,314323,81,518955,-88
2019-05-21 23:51:15,7.03,5.78,11.00,99.90,314906,81,519297,-89
2019-05-21 23:51:49,6.50,5.80,11.00,99.90,314309,81,519275,-88
2019-05-21 23:52:24,9.70,7.42,11.00,99.90,314345,81,519036,-88
2019-05-21 23:52:59,7.12,5.97,11.00,99.90,314254,81,518983,-89
2019-05-21 23:53:33,5.40,4.85,11.00,99.90,314398,81,519225,-89
2019-05-21 23:54:07,10.20,7.30,11.00,99.90,314826,81,522308,-89
2019-05-21 23:54:41,8.18,6.65,10.90,99.90,309268,82,518987,-90
2019-05-21 23:55:15,8.35,6.35,10.90,99.90,309318,81,518988,-88
2019-05-21 23:55:50,7.45,5.28,10.90,99.90,304212,83,519001,-88
2019-05-21 23:56:24,9.00,7.15,10.90,99.90,304949,82,519045,-87
2019-05-21 23:56:59,6.85,5.80,10.90,99.90,309332,82,519324,-88
2019-05-21 23:57:34,11.50,8.18,10.90,99.90,310579,81,516863,-88
2019-05-21 23:58:09,8.60,6.62,10.90,99.90,315118,81,518991,-88
2019-05-21 23:58:43,8.43,5.78,10.90,99.90,314865,81,519260,-88
2019-05-21 23:59:18,6.33,5.45,10.90,99.90,314888,79,519046,-88
2019-05-21 23:59:52,11.53,6.83,10.90,99.90,314896,81,525205,-88