2019-05-21 00:00:22,45.88,22.60,11.80,99.90,358984,80,21190,-68
2019-05-21 00:00:56,40.78,21.40,11.80,99.90,360048,80,21182,-68
2019-05-21 00:01:30,40.75,20.85,11.80,99.90,361152,80,21229,-68
2019-05-21 00:02:04,39.13,22.02,11.80,99.90,366316,79,21620,-67
2019-05-21 00:02:37,38.35,20.57,11.80,99.90,367709,78,21275,-67
2019-05-21 00:03:11,45.03,21.82,11.80,99.90,368175,79,22159,-68
2019-05-21 00:03:45,40.88,21.15,11.80,99.90,368236,79,21266,-67
2019-05-21 00:04:18,44.63,21.35,11.70,99.90,369831,79,21212,-68
2019-05-21 00:04:52,50.73,22.65,11.80,99.90,369020,79,21894,-68
2019-05-21 00:05:26,43.13,22.77,11.80,99.90,369886,79,21231,-68
2019-05-21 00:05:59,30.68,18.57,11.70,99.90,367250,79,21368,-68
2019-05-21 00:06:33,31.15,18.90,11.80,99.90,371146,78,21695,-68
2019-05-21 00:07:07,36.23,18.75,11.80,99.90,371396,77,21192,-67
2019-05-21 00:07:40,35.30,18.45,11.80,99.90,371215,77,21181,-68
2019-05-21 00:08:14,37.88,18.85,11.80,99.90,371697,78,21270,-67
2019-05-21 00:08:48,31.12,17.73,11.80,99.90,371396,78,21193,-68
2019-05-21 00:09:21,41.08,21.15,11.80,99.90,365015,80,21492,-68
2019-05-21 00:09:55,56.95,25.12,11.80,99.90,360723,79,21211,-68
2019-05-21 00:10:29,37.75,19.95,11.80,99.90,371701,78,21278,-67
2019-05-21 00:11:02,39.33,20.43,11.80,99.90,369081,78,21256,-67
2019-05-21 00:11:36,38.42,20.62,11.70,99.90,372094,77,21251,-68
2019-05-21 00:12:09,46.15,22.90,11.70,99.90,372453,78,21176,-68
2019-05-21 00:12:43,40.60,21.20,11.70,99.90,371884,78,21223,-68
2019-05-21 00:13:17,45.43,21.70,11.80,99.90,372437,78,21171,-67
2019-05-21 00:13:51,45.17,21.65,11.80,99.90,371032,78,21434,-68
2019-05-21 00:14:26,36.80,19.17,11.70,99.90,375335,77,21234,-68
2019-05-21 00:15:00,33.88,18.17,11.70,99.90,370340,78,21680,-67
2019-05-21 00:15:34,32.63,18.05,11.80,99.90,370762,78,21643,-67
2019-05-21 00:16:07,37.90,18.73,11.80,99.90,371206,78,21142,-68
2019-05-21 00:16:41,39.58,19.15,11.70,99.90,370777,77,21173,-67
2019-05-21 00:17:15,36.77,18.95,11.70,99.90,371516,78,21171,-67
2019-05-21 00:17:48,34.23,19.20,11.70,99.90,370985,77,21241,-69
2019-05-21 00:18:23,38.48,20.08,11.70,99.90,372324,77,21196,-67
2019-05-21 00:18:57,37.48,20.40,11.70,99.90,370054,77,21169,-67
2019-05-21 00:19:31,39.05,20.08,11.70,99.90,371905,77,21216,-68
2019-05-21 00:20:06,45.73,21.68,11.70,99.90,372611,78,21096,-67
2019-05-21 00:20:40,47.33,21.35,11.70,99.90,370264,77,21285,-67
2019-05-21 00:21:13,45.03,21.07,11.80,99.90,374802,78,21517,-67
2019-05-21 00:21:47,41.10,21.23,11.70,99.90,372221,78,21198,-67
2019-05-21 00:22:21,47.67,22.05,11.70,99.90,374603,77,21169,-68
2019-05-21 00:22:55,43.05,20.97,11.70,99.90,375686,77,21254,-67
2019-05-21 00:23:29,35.65,18.98,11.70,99.90,375731,77,21221,-67
2019-05-21 00:24:03,43.50,20.72,11.70,99.90,373184,77,21149,-67
2019-05-21 00:24:37,45.43,21.70,11.70,99.90,373263,77,21243,-67
2019-05-21 00:25:12,35.98,18.65,11.70,99.90,372180,78,21186,-67
2019-05-21 00:25:46,33.50,18.98,11.70,99.90,366534,78,22274,-67
2019-05-21 00:26:21,43.70,20.70,11.70,99.90,371197,78,21250,-67
2019-05-21 00:26:54,41.85,20.35,11.70,99.90,368198,79,21218,-67
2019-05-21 00:27:28,34.13,17.60,11.70,99.90,362414,78,21232,-67
2019-05-21 00:28:05,36.30,18.20,11.70,99.90,371331,78,21191,-67
2019-05-21 00:28:39,30.85,16.85,11.70,99.90,364015,78,21170,-68
2019-05-21 00:29:16,32.10,16.60,11.70,99.90,372288,77,21272,-67
2019-05-21 00:29:53,29.77,15.65,11.70,99.90,370204,78,21173,-68
2019-05-21 00:30:30,24.63,14.70,11.70,99.90,370959,78,21455,-67
2019-05-21 00:31:07,28.25,15.03,11.70,99.90,371820,77,21218,-67
2019-05-21 00:31:43,28.15,15.50,11.70,99.90,370283,78,21269,-66
2019-05-21 00:32:21,30.97,15.83,11.70,99.90,372925,77,21671,-67
2019-05-21 00:32:58,28.98,15.88,11.70,99.90,357192,81,21185,-68
2019-05-21 00:33:34,28.62,14.90,11.70,99.90,369244,79,21086,-68
2019-05-21 00:34:11,27.35,15.08,11.70,99.90,369779,78,21273,-67
2019-05-21 00:34:49,33.90,15.65,11.70,99.90,355985,80,21663,-68
2019-05-21 00:35:27,31.07,16.32,11.70,99.90,368114,79,21164,-67
2019-05-21 00:36:05,30.20,15.88,11.70,99.90,363735,80,21140,-67
2019-05-21 00:36:43,29.63,15.75,11.70,99.90,359126,81,21229,-66
2019-05-21 00:37:21,24.87,14.60,11.70,99.90,355599,81,21202,-67
2019-05-21 00:37:58,30.70,15.93,11.70,99.90,369873,78,21092,-67
2019-05-21 00:38:35,32.05,17.50,11.70,99.90,360272,81,21155,-67
2019-05-21 00:39:12,29.18,15.63,11.70,99.90,360512,80,21628,-67
2019-05-21 00:39:49,33.15,17.12,11.70,99.90,352960,81,21615,-67
2019-05-21 00:40:26,31.80,17.00,11.70,99.90,360430,80,21251,-67
2019-05-21 00:41:03,33.35,17.67,11.70,99.90,364477,79,21132,-67
2019-05-21 00:41:39,31.80,17.02,11.70,99.90,361746,80,21136,-66
2019-05-21 00:42:17,32.83,17.67,11.70,99.90,357984,80,21218,-67
2019-05-21 00:42:51,33.15,17.17,11.70,99.90,367275,78,21221,-67
2019-05-21 00:43:27,31.55,17.40,11.70,99.90,366720,78,21177,-66
2019-05-21 00:44:01,28.35,16.32,11.70,99.90,361389,81,21704,-68
2019-05-21 00:44:38,29.32,16.12,11.70,99.90,363454,79,21126,-68
2019-05-21 00:45:12,32.85,17.52,11.70,99.90,364560,80,21182,-67
2019-05-21 00:45:46,32.90,17.23,11.70,99.90,368146,79,21210,-68
2019-05-21 00:46:20,29.60,16.73,11.70,99.90,369209,78,21310,-67
2019-05-21 00:46:53,27.20,16.35,11.70,99.90,371827,77,21194,-67
2019-05-21 00:47:27,30.32,16.73,11.70,99.90,365455,79,21759,-68
2019-05-21 00:48:01,30.97,17.05,11.70,99.90,367244,79,21162,-68
2019-05-21 00:48:34,32.40,16.77,11.70,99.90,365364,79,21175,-68
2019-05-21 00:49:08,28.05,16.70,11.70,99.90,366351,79,21214,-67
2019-05-21 00:49:42,32.53,16.62,11.70,99.90,364586,79,21264,-68
2019-05-21 00:50:15,34.78,16.55,11.70,99.90,369097,78,21244,-66
2019-05-21 00:50:50,34.13,17.40,11.70,99.90,366699,78,21162,-67
2019-05-21 00:51:24,32.58,16.65,11.70,99.90,363999,79,21480,-68
2019-05-21 00:51:57,35.03,17.87,11.70,99.90,367755,79,21205,-68
2019-05-21 00:52:31,37.20,17.73,11.70,99.90,366800,79,21674,-67
2019-05-21 00:53:05,31.00,16.48,11.70,99.90,365833,78,21244,-67
2019-05-21 00:53:38,34.48,17.67,11.70,99.90,363448,79,21194,-67
2019-05-21 00:54:12,39.27,19.30,11.60,99.90,354518,82,21230,-67
2019-05-21 00:54:46,34.03,17.23,11.70,99.90,361297,80,21209,-68
2019-05-21 00:55:20,32.03,16.65,11.70,99.90,360292,80,21861,-68
2019-05-21 00:55:54,32.83,17.45,11.70,99.90,360757,79,21340,-68
2019-05-21 00:56:28,34.73,17.20,11.60,99.90,360173,80,22274,-68
2019-05-21 00:57:01,29.70,16.48,11.60,99.90,360607,80,21198,-67
2019-05-21 00:57:35,30.62,16.37,11.60,99.90,363471,79,21248,-68
2019-05-21 00:58:09,33.63,17.07,11.60,99.90,360554,80,21201,-68
2019-05-21 00:58:42,33.98,17.17,11.70,99.90,363458,79,21183,-68
2019-05-21 00:59:16,35.95,17.27,11.60,99.90,367558,79,21219,-67
2019-05-21 00:59:50,37.93,18.07,11.60,99.90,368544,79,21089,-67
2019-05-21 01:00:24,32.30,16.35,11.60,99.90,369508,79,21160,-67
2019-05-21 01:00:58,39.70,18.55,11.60,99.90,367616,79,21216,-68
2019-05-21 01:01:32,30.52,16.27,11.60,99.90,369628,78,21199,-67
2019-05-21 01:02:05,34.65,17.82,11.60,99.90,370289,79,21532,-67
2019-05-21 01:02:39,34.30,16.85,11.60,99.90,366944,80,21122,-68
2019-05-21 01:03:13,35.52,17.10,11.60,99.90,371010,77,21171,-68
2019-05-21 01:03:46,35.85,17.40,11.60,99.90,367960,79,21133,-67
2019-05-21 01:04:20,30.00,15.70,11.60,99.90,364609,80,21715,-66
2019-05-21 01:04:55,34.63,16.70,11.60,99.90,355391,80,21178,-67
2019-05-21 01:05:28,41.42,19.10,11.60,99.90,366921,79,21203,-67
2019-05-21 01:06:02,35.25,17.98,11.60,99.90,360116,80,21259,-67
2019-05-21 01:06:36,31.80,17.42,11.60,99.90,356136,80,21643,-67
2019-05-21 01:07:10,30.60,16.37,11.60,99.90,363500,77,21204,-68
2019-05-21 01:07:45,26.10,15.00,11.60,99.90,364482,79,21207,-67
2019-05-21 01:08:19,31.35,15.35,11.70,99.90,363106,81,21194,-67
2019-05-21 01:08:52,30.20,15.88,11.60,99.90,359017,80,21166,-67
2019-05-21 01:09:26,35.10,17.05,11.60,99.90,362903,79,21178,-68
2019-05-21 01:10:00,28.87,15.72,11.60,99.90,363505,79,21175,-67
2019-05-21 01:10:33,25.92,15.08,11.60,99.90,359288,81,21266,-66
2019-05-21 01:11:07,28.35,16.25,11.60,99.90,358856,81,21676,-67
2019-05-21 01:11:41,29.37,15.65,11.60,99.90,357951,80,21138,-67
2019-05-21 01:12:14,26.17,14.38,11.60,99.90,356501,81,21265,-67
2019-05-21 01:12:48,27.52,15.28,11.60,99.90,361950,79,21205,-69
2019-05-21 01:13:22,30.92,15.15,11.60,99.90,359755,80,21256,-67
2019-05-21 01:13:55,29.55,15.78,11.60,99.90,362452,80,21085,-68
2019-05-21 01:14:29,25.82,14.15,11.60,99.90,360050,80,21208,-68
2019-05-21 01:15:04,27.48,15.05,11.60,99.90,360406,80,21264,-67
2019-05-21 01:15:37,23.80,14.70,11.60,99.90,357705,81,21208,-67
2019-05-21 01:16:11,24.20,14.23,11.60,99.90,357880,80,21211,-66
2019-05-21 01:16:45,30.17,15.23,11.60,99.90,353349,80,21174,-67
2019-05-21 01:17:19,26.68,14.33,11.60,99.90,355030,80,21206,-66
2019-05-21 01:17:52,29.50,15.60,11.60,99.90,350199,80,23236,-66
2019-05-21 01:18:26,29.57,15.60,11.60,99.90,358783,81,21115,-67
2019-05-21 01:19:00,31.48,15.95,11.60,99.90,352446,80,21089,-66
2019-05-21 01:19:34,31.23,15.53,11.60,99.90,351865,80,21667,-67
2019-05-21 01:20:07,29.70,15.90,11.60,99.90,367936,79,21084,-67
2019-05-21 01:20:41,32.95,16.45,11.60,99.90,350599,81,21129,-67
2019-05-21 01:21:15,25.92,14.55,11.60,99.90,350867,80,21133,-66
2019-05-21 01:21:49,27.58,15.18,11.60,99.90,361244,81,21085,-67
2019-05-21 01:22:22,21.57,13.20,11.60,99.90,360635,79,21674,-68
2019-05-21 01:22:56,26.23,14.83,11.60,99.90,360127,80,21151,-67
2019-05-21 01:23:30,31.23,15.28,11.60,99.90,360910,81,21166,-67
2019-05-21 01:24:04,24.52,15.43,11.60,99.90,360248,80,21539,-67
2019-05-21 01:24:38,31.20,16.15,11.60,99.90,361842,79,21117,-67
2019-05-21 01:25:12,30.88,16.37,11.60,99.90,358427,80,21254,-67
2019-05-21 01:25:46,28.32,14.45,11.60,99.90,357754,80,21201,-67
2019-05-21 01:26:20,25.72,14.23,11.60,99.90,361036,80,21162,-67
2019-05-21 01:26:54,26.05,14.25,11.60,99.90,358688,80,21741,-68
2019-05-21 01:27:28,30.48,15.43,11.60,99.90,359866,80,21114,-66
2019-05-21 01:28:02,23.92,14.05,11.60,99.90,360995,80,21092,-66
2019-05-21 01:28:35,30.00,15.55,11.60,99.90,357636,80,21307,-68
2019-05-21 01:29:09,25.27,14.58,11.60,99.90,359372,80,21870,-67
2019-05-21 01:29:43,32.83,14.83,11.60,99.90,362787,81,21202,-67
2019-05-21 01:40:49,24.75,13.68,11.60,99.90,376187,77,21100,-67
2019-05-21 01:46:04,20.68,12.45,11.60,99.90,367850,78,21157,-66
2019-05-21 01:47:42,25.95,13.60,11.60,99.90,365411,79,21224,-68
2019-05-21 01:49:21,23.05,12.90,11.60,99.90,364349,78,21202,-67
2019-05-21 01:50:30,24.47,14.03,11.60,99.90,366049,79,21142,-67
2019-05-21 01:51:03,25.60,13.72,11.60,99.90,365780,79,21117,-67
2019-05-21 01:51:37,22.93,13.53,11.60,99.90,364371,79,21209,-67
2019-05-21 01:52:11,22.80,13.15,11.60,99.90,365823,78,21108,-67
2019-05-21 01:52:44,23.57,12.85,11.50,99.90,363408,79,21590,-67
2019-05-21 01:53:18,25.85,13.90,11.60,99.90,365364,78,21275,-68
2019-05-21 01:53:52,31.25,15.45,11.60,99.90,366163,78,21193,-66
2019-05-21 01:54:25,23.40,13.53,11.60,99.90,359644,80,21137,-68
2019-05-21 01:54:59,23.83,13.38,11.50,99.90,358464,80,21257,-68
2019-05-21 01:55:33,22.87,12.85,11.50,99.90,366027,78,21244,-69
2019-05-21 01:56:06,23.65,12.75,11.60,99.90,368585,78,21174,-67
2019-05-21 01:56:40,16.87,11.40,11.60,99.90,369074,78,21154,-67
2019-05-21 01:57:14,22.05,12.45,11.60,99.90,371807,78,21079,-67
2019-05-21 01:57:48,21.95,12.75,11.60,99.90,370424,78,21578,-67
2019-05-21 01:58:21,19.73,12.15,11.60,99.90,368674,79,21222,-67
2019-05-21 01:58:55,19.45,12.05,11.60,99.90,366019,79,21152,-67
2019-05-21 01:59:29,16.27,11.30,11.60,99.90,362117,80,21238,-68
2019-05-21 02:00:03,20.57,12.82,11.60,99.90,355833,80,21119,-67
2019-05-21 02:00:37,23.95,12.98,11.60,99.90,363408,79,21202,-68
2019-05-21 02:01:11,21.12,12.33,11.60,99.90,372545,78,21166,-68
2019-05-21 02:01:44,23.95,13.45,11.50,99.90,372897,77,21090,-69
2019-05-21 02:02:18,23.42,13.90,11.60,99.90,370070,78,21552,-68
2019-05-21 02:02:52,22.65,13.58,11.60,99.90,370500,78,21215,-68
2019-05-21 02:03:25,23.22,13.50,11.50,99.90,364302,79,21149,-67
2019-05-21 02:03:59,32.63,15.90,11.50,99.90,369674,77,21713,-68
2019-05-21 02:04:33,23.42,13.60,11.50,99.90,368732,78,21162,-68
2019-05-21 02:05:06,25.88,14.58,11.50,99.90,360463,80,21135,-68
2019-05-21 02:05:40,26.55,14.23,11.50,99.90,367667,79,21205,-67
2019-05-21 02:06:14,29.35,15.60,11.50,99.90,363444,78,21279,-66
2019-05-21 02:06:48,26.80,15.18,11.50,99.90,361461,77,21182,-67
2019-05-21 02:07:22,29.05,15.35,11.50,99.90,368574,78,21143,-67
2019-05-21 02:07:55,31.33,16.05,11.50,99.90,374004,77,21174,-66
2019-05-21 02:08:29,28.40,16.02,11.50,99.90,372284,77,21780,-68
2019-05-21 02:09:04,27.07,14.78,11.50,99.90,371995,77,21552,-67
2019-05-21 02:09:39,28.32,15.83,11.50,99.90,370697,78,21189,-67
2019-05-21 02:10:12,28.00,15.28,11.50,99.90,371826,78,21201,-66
2019-05-21 02:10:46,33.05,16.82,11.50,99.90,370016,78,21159,-66
2019-05-21 02:11:20,29.42,15.28,11.50,99.90,371070,78,21678,-66
2019-05-21 02:11:53,24.87,14.07,11.50,99.90,372858,78,21169,-66
2019-05-21 02:12:27,24.50,13.95,11.50,99.90,371645,77,21110,-66
2019-05-21 02:13:01,28.15,14.83,11.50,99.90,370392,78,21698,-66
2019-05-21 02:13:34,27.27,14.85,11.50,99.90,368486,79,21123,-66
2019-05-21 02:14:09,23.27,13.55,11.50,99.90,370368,77,22265,-66
2019-05-21 02:14:43,25.15,14.30,11.50,99.90,371632,77,21126,-67
2019-05-21 02:15:17,27.75,15.48,11.50,99.90,372042,78,21165,-68
2019-05-21 02:15:51,26.17,14.40,11.50,99.90,368510,78,21175,-66
2019-05-21 02:16:24,27.52,15.15,11.50,99.90,372545,77,21149,-68
2019-05-21 02:16:58,29.63,15.98,11.50,99.90,372339,77,21248,-68
2019-05-21 02:17:32,27.87,14.68,11.50,99.90,370717,77,21179,-68
2019-05-21 02:18:05,26.73,15.10,11.50,99.90,375164,77,21252,-68
2019-05-21 02:18:39,26.62,14.53,11.50,99.90,370271,78,21154,-68
2019-05-21 02:19:12,26.48,14.63,11.50,99.90,370010,77,21095,-68
2019-05-21 02:19:46,24.92,14.58,11.50,99.90,370554,78,21158,-69
2019-05-21 02:20:20,23.70,13.68,11.50,99.90,370429,77,21182,-67
2019-05-21 02:20:54,24.12,14.13,11.50,99.90,365372,80,21619,-66
2019-05-21 02:21:28,24.60,14.20,11.50,99.90,366168,79,21177,-67
2019-05-21 02:22:01,22.37,13.25,11.50,99.90,365110,79,21506,-67
2019-05-21 02:22:35,21.00,13.20,11.50,99.90,367756,79,21150,-67
2019-05-21 02:23:09,24.92,14.25,11.50,99.90,369289,78,21631,-67
2019-05-21 02:23:42,25.27,14.43,11.50,99.90,371658,77,21095,-66
2019-05-21 02:24:16,25.12,13.80,11.50,99.90,371849,77,21096,-67
2019-05-21 02:24:50,22.30,13.83,11.50,99.90,372274,77,21179,-67
2019-05-21 02:25:23,22.80,13.08,11.50,99.90,374441,77,22303,-66
2019-05-21 02:25:57,24.60,14.45,11.50,99.90,375691,78,21276,-66
2019-05-21 02:26:31,24.65,14.38,11.50,99.90,366129,79,21152,-67
2019-05-21 02:27:04,26.90,14.35,11.50,99.90,370176,79,21244,-66
2019-05-21 02:27:38,26.85,14.68,11.50,99.90,367314,79,21201,-68
2019-05-21 02:28:12,25.62,14.60,11.50,99.90,367555,79,21737,-66
2019-05-21 02:28:45,22.55,13.90,11.50,99.90,365523,79,21261,-66
2019-05-21 02:29:18,22.17,14.03,11.50,99.90,365995,80,21191,-66
2019-05-21 02:29:51,26.37,14.98,11.50,99.90,361277,80,21512,-67
2019-05-21 02:30:24,26.02,14.53,11.50,99.90,362387,80,21111,-67
2019-05-21 02:30:56,23.38,13.83,11.50,99.90,360415,80,21134,-68
2019-05-21 02:31:29,21.37,13.60,11.50,99.90,361544,79,21117,-67
2019-05-21 02:32:02,20.08,12.20,11.50,99.90,362369,80,21087,-67
2019-05-21 02:32:35,22.30,12.68,11.50,99.90,363586,80,21186,-67
2019-05-21 02:33:08,20.92,12.20,11.50,99.90,363030,79,21256,-67
2019-05-21 02:33:42,16.37,9.90,11.50,99.90,363851,79,21632,-68
2019-05-21 02:34:16,15.60,10.13,11.50,99.90,359004,79,21108,-67
2019-05-21 02:34:50,16.60,9.88,11.50,99.90,373729,78,21136,-68
2019-05-21 02:35:23,17.67,10.23,11.50,99.90,368541,79,21132,-68
2019-05-21 02:35:57,15.05,9.78,11.50,99.90,366213,79,21128,-68
2019-05-21 02:36:31,17.17,10.38,11.40,99.90,366771,79,21622,-68
2019-05-21 02:37:05,20.90,9.93,11.40,99.90,367326,78,21258,-67
2019-05-21 02:37:38,8.68,6.67,11.40,99.90,366912,78,21141,-67
2019-05-21 02:38:12,8.60,6.53,11.40,99.90,364118,80,21157,-67
2019-05-21 02:38:47,6.90,5.67,11.40,99.90,368481,78,21067,-67
2019-05-21 02:39:22,6.87,5.87,11.40,99.90,372853,78,21329,-66
2019-05-21 02:39:56,4.37,3.98,11.40,99.90,372828,77,21153,-68
2019-05-21 02:40:30,7.50,4.62,11.40,99.90,370541,79,21190,-67
2019-05-21 02:41:04,8.98,4.58,11.40,99.90,369785,77,21153,-67
2019-05-21 02:41:37,7.83,4.92,11.40,99.90,370644,77,21713,-65
2019-05-21 02:42:11,5.92,4.70,11.40,99.90,371138,77,21643,-67
2019-05-21 02:42:45,5.50,4.33,11.40,99.90,371833,78,21193,-67
2019-05-21 02:49:41,4.70,4.30,11.30,99.90,366227,79,21605,-66
2019-05-21 02:51:47,4.70,4.30,11.30,99.90,365607,78,21129,-67
2019-05-21 02:56:01,9.18,5.70,11.30,99.90,367521,79,21112,-67
2019-05-21 02:58:07,6.95,5.92,11.20,99.90,368049,79,21095,-67
2019-05-21 03:00:17,7.72,6.17,11.30,99.90,368988,78,21283,-67
2019-05-21 03:00:48,7.60,5.95,11.20,99.90,364848,79,21553,-68
2019-05-21 03:01:20,5.80,5.28,11.20,99.90,368293,77,21949,-67
2019-05-21 03:01:54,6.83,5.30,11.30,99.90,376864,77,21209,-68
2019-05-21 03:02:29,8.20,6.25,11.30,99.90,368201,78,21191,-69
2019-05-21 03:03:04,8.33,6.10,11.20,99.90,370561,77,21092,-68
2019-05-21 03:03:38,8.30,6.17,11.20,99.90,370031,78,21518,-68
2019-05-21 03:04:11,8.05,6.00,11.20,99.90,370386,77,21087,-67
2019-05-21 03:04:45,9.38,6.65,11.20,99.90,365751,78,21608,-67
2019-05-21 03:05:19,8.43,6.85,11.20,99.90,369474,77,21564,-67
2019-05-21 03:05:52,7.50,6.20,11.20,99.90,372270,77,21173,-67
2019-05-21 03:06:47,10.05,6.05,11.20,99.90,372438,77,22601,-68
2019-05-21 03:07:20,8.23,6.40,11.20,99.90,369357,77,21197,-66
2019-05-21 03:07:54,8.45,6.25,11.20,99.90,373083,78,22348,-67
2019-05-21 03:08:28,7.22,6.28,11.20,99.90,376769,77,21251,-67
2019-05-21 03:09:02,8.88,6.83,11.20,99.90,372130,77,21092,-68
2019-05-21 03:09:35,8.78,6.53,11.20,99.90,372805,77,21704,-67
2019-05-21 03:10:09,11.18,5.97,11.20,99.90,371031,78,21184,-67
2019-05-21 03:10:42,7.97,6.50,11.10,99.90,373729,78,21223,-68
2019-05-21 03:11:16,7.75,6.50,11.10,99.90,380532,75,21169,-67
2019-05-21 03:11:50,11.50,7.35,11.20,99.90,380355,76,21250,-67
2019-05-21 03:12:24,10.82,7.17,11.10,99.90,372969,77,21218,-67
2019-05-21 03:12:58,10.93,7.03,11.10,99.90,375452,77,21160,-67
2019-05-21 03:13:31,7.83,6.40,11.20,99.90,369342,78,21671,-66
2019-05-21 03:14:05,8.88,6.85,11.10,99.90,374046,77,21579,-67
2019-05-21 03:14:39,9.90,7.37,11.10,99.90,373356,78,21644,-67
2019-05-21 03:15:12,10.75,7.60,11.10,99.90,375011,77,21156,-67
2019-05-21 03:15:46,8.75,6.97,11.10,99.90,370107,78,21194,-68
2019-05-21 03:16:21,10.60,7.58,11.10,99.90,380529,76,21599,-67
2019-05-21 03:16:54,10.85,7.53,11.10,99.90,380362,76,21150,-67
2019-05-21 03:17:29,9.58,7.10,11.10,99.90,378205,77,21502,-68
2019-05-21 03:18:04,9.43,7.50,11.10,99.90,379659,76,21160,-67
2019-05-21 03:18:38,10.63,7.30,11.10,99.90,382901,76,21262,-67
2019-05-21 03:19:11,9.28,6.87,11.10,99.90,383182,76,21600,-68
2019-05-21 03:19:45,7.50,6.05,11.10,99.90,379236,76,21261,-67
2019-05-21 03:20:18,9.93,6.30,11.10,99.90,382680,76,21193,-67
2019-05-21 03:20:52,10.48,7.50,11.10,99.90,381971,76,21163,-67
2019-05-21 03:21:26,10.48,6.78,11.10,99.90,375636,76,21073,-67
2019-05-21 03:22:00,11.08,7.67,11.10,99.90,380611,76,21066,-68
2019-05-21 03:22:33,12.43,8.23,11.10,99.90,380770,77,21168,-67
2019-05-21 03:23:07,9.75,6.75,11.10,99.90,369897,77,21677,-67
2019-05-21 03:23:41,11.22,7.75,11.00,99.90,372852,78,21127,-67
2019-05-21 03:24:14,8.18,6.72,11.00,99.90,372784,78,21148,-67
2019-05-21 03:24:48,8.83,7.05,11.00,99.90,371883,78,21114,-67
2019-05-21 03:25:22,11.05,6.40,11.10,99.90,373668,77,21168,-67
2019-05-21 03:25:55,11.00,6.72,11.00,99.90,380652,76,21132,-67
2019-05-21 03:26:29,10.63,6.87,11.00,99.90,378841,76,21053,-67
2019-05-21 03:27:04,9.03,6.87,11.10,99.90,380176,76,21135,-67
2019-05-21 03:27:37,12.07,7.10,11.00,99.90,380994,75,21279,-67
2019-05-21 03:28:11,12.88,7.67,11.10,99.90,372951,78,21632,-67
2019-05-21 03:28:45,9.60,7.42,11.00,99.90,369363,77,22532,-67
2019-05-21 03:29:18,11.95,7.92,11.00,99.90,379684,76,22483,-67
2019-05-21 03:29:52,11.57,7.03,11.00,99.90,382328,76,21154,-66
2019-05-21 03:30:26,12.33,7.85,11.00,99.90,381857,76,21218,-67
2019-05-21 03:30:59,9.90,7.55,11.00,99.90,382134,75,21172,-67
2019-05-21 03:31:33,12.10,7.67,11.00,99.90,379336,77,21214,-67
2019-05-21 03:32:07,10.32,7.45,11.00,99.90,384268,76,21324,-66
2019-05-21 03:32:40,9.63,6.92,11.00,99.90,384326,76,21282,-67
2019-05-21 03:33:16,10.15,7.60,11.00,99.90,380807,76,21815,-67
2019-05-21 03:33:49,9.05,6.97,11.00,99.90,379621,76,21129,-67
2019-05-21 03:34:23,10.25,7.45,11.00,99.90,379778,76,21157,-67
2019-05-21 03:34:58,12.80,7.95,11.00,99.90,380830,77,21078,-67
2019-05-21 03:35:32,9.03,7.35,11.00,99.90,370486,77,21963,-67
2019-05-21 03:36:05,12.13,7.58,11.00,99.90,374117,77,21468,-67
2019-05-21 03:36:39,9.78,7.35,11.00,99.90,376825,77,21674,-66
2019-05-21 03:37:13,9.05,7.15,11.00,99.90,374766,78,21229,-67
2019-05-21 03:37:46,12.13,7.67,11.00,99.90,373900,78,21080,-67
2019-05-21 03:38:20,12.82,7.35,11.00,99.90,373506,78,22321,-67
2019-05-21 03:38:55,9.80,7.28,11.00,99.90,374824,77,21225,-66
2019-05-21 03:39:28,10.08,6.85,11.00,99.90,370941,78,21331,-67
2019-05-21 03:40:02,9.15,7.28,11.00,99.90,371390,78,21275,-67
2019-05-21 03:40:36,8.18,6.42,11.00,99.90,369939,78,21148,-67
2019-05-21 03:41:09,8.58,6.75,11.00,99.90,364609,80,22034,-67
2019-05-21 03:41:43,8.55,7.25,11.00,99.90,373888,77,21140,-66
2019-05-21 03:42:17,8.73,6.72,11.00,99.90,372788,78,21182,-67
2019-05-21 03:42:50,8.90,6.65,11.00,99.90,366326,79,21188,-67
2019-05-21 03:43:24,9.53,6.70,11.00,99.90,373729,77,21655,-67
2019-05-21 03:43:58,9.80,7.45,11.00,99.90,367931,79,22260,-67
2019-05-21 03:44:31,10.20,6.78,11.00,99.90,370949,77,21218,-67
2019-05-21 03:45:06,10.85,7.37,11.00,99.90,376189,77,21127,-67
2019-05-21 03:45:40,9.63,6.92,11.00,99.90,375132,77,21111,-67
2019-05-21 03:46:13,9.18,6.67,10.90,99.90,370328,78,21597,-67
2019-05-21 03:46:48,9.90,7.28,10.90,99.90,372775,78,21149,-67
2019-05-21 03:47:22,11.03,7.35,10.90,99.90,372194,77,21633,-67
2019-05-21 03:47:55,11.97,7.78,11.00,99.90,372727,78,21143,-67
2019-05-21 03:48:29,10.85,7.10,10.90,99.90,371897,78,21160,-66
2019-05-21 03:49:03,9.63,7.05,10.90,99.90,373788,78,21162,-66
2019-05-21 03:49:37,9.33,6.70,10.90,99.90,376138,77,21533,-68
2019-05-21 03:50:12,9.38,6.80,10.90,99.90,374449,78,21122,-69
2019-05-21 03:50:45,11.15,7.53,10.90,99.90,373157,78,21258,-67
2019-05-21 03:51:19,9.23,7.33,10.90,99.90,373119,78,21570,-68
2019-05-21 03:51:52,8.85,6.95,10.90,99.90,384199,75,21204,-67
2019-05-21 03:52:26,8.80,6.67,10.90,99.90,380198,76,21157,-69
2019-05-21 03:52:59,9.25,6.58,10.90,99.90,380637,75,21713,-68
2019-05-21 03:53:33,8.28,7.08,10.90,99.90,379834,76,21061,-68
2019-05-21 03:54:07,10.53,7.22,10.90,99.90,378054,77,21092,-67
2019-05-21 03:54:41,7.62,6.00,10.90,99.90,373711,78,21212,-69
2019-05-21 03:55:14,8.78,6.50,10.90,99.90,373017,78,21626,-67
2019-05-21 03:55:48,9.60,6.85,10.90,99.90,373916,78,22806,-68
2019-05-21 03:56:22,8.43,6.47,10.90,99.90,377219,76,21061,-68
2019-05-21 03:56:55,9.93,7.17,10.90,99.90,381697,76,21075,-67
2019-05-21 03:57:29,12.47,7.42,10.90,99.90,382076,76,21285,-67
2019-05-21 03:58:04,8.80,7.05,10.90,99.90,376605,76,21150,-67
2019-05-21 03:58:38,12.00,7.17,10.90,99.90,381122,76,21524,-67
2019-05-21 03:59:11,12.40,7.97,10.90,99.90,374377,78,21130,-67
2019-05-21 03:59:45,11.57,7.53,10.90,99.90,370507,79,21143,-67
2019-05-21 04:00:19,11.03,7.72,10.90,99.90,379148,77,21154,-66
2019-05-21 04:00:53,10.03,7.10,10.90,99.90,362029,81,21220,-67
2019-05-21 04:01:26,8.33,6.92,10.90,99.90,372639,79,21150,-67
2019-05-21 04:02:00,8.38,6.50,10.90,99.90,370738,79,21090,-67
2019-05-21 04:02:34,9.00,6.95,10.90,99.90,369617,78,21597,-67
2019-05-21 04:03:07,10.65,7.42,10.90,99.90,367663,77,21077,-67
2019-05-21 04:03:40,10.15,6.50,10.90,99.90,380623,76,21627,-67
2019-05-21 04:04:14,7.75,6.33,10.90,99.90,383776,76,21503,-67
2019-05-21 04:04:48,7.85,6.50,11.00,99.90,380943,77,21169,-67
2019-05-21 04:05:24,10.40,7.25,10.90,99.90,379754,76,21148,-67
2019-05-21 04:05:58,9.20,6.72,10.90,99.90,380919,76,21194,-67
2019-05-21 04:06:31,9.43,6.65,10.90,99.90,379275,76,21150,-67
2019-05-21 04:07:05,9.50,6.40,10.90,99.90,381715,76,21826,-68
2019-05-21 04:07:39,10.18,6.65,10.90,99.90,379422,77,21140,-67
2019-05-21 04:08:12,9.58,6.87,10.90,99.90,378790,75,21676,-67
2019-05-21 04:08:46,10.65,7.33,10.90,99.90,378176,77,21164,-67
2019-05-21 04:09:19,9.03,6.92,10.90,99.90,372784,77,21203,-67
2019-05-21 04:09:53,12.85,7.10,10.90,99.90,360876,79,21117,-68
2019-05-21 04:15:43,10.43,7.40,10.90,99.90,382919,76,21140,-67
2019-05-21 04:16:15,11.60,7.30,10.90,99.90,372066,78,21096,-67
2019-05-21 04:28:17,10.30,6.80,10.80,99.90,360037,80,21577,-67
2019-05-21 04:31:26,9.43,6.35,10.90,99.90,371991,79,21231,-67
2019-05-21 04:31:57,9.80,7.17,10.80,99.90,365237,80,21166,-67
2019-05-21 04:32:29,12.93,7.17,10.80,99.90,384012,76,21073,-67
2019-05-21 04:46:08,9.33,6.50,10.80,99.90,367175,78,21066,-67
2019-05-21 04:58:13,9.03,6.08,10.80,99.90,382778,76,21632,-68
2019-05-21 05:02:26,6.50,5.75,10.80,99.90,382764,76,21221,-68
2019-05-21 05:06:40,6.12,5.42,10.90,99.90,378349,75,21136,-68
2019-05-21 05:14:33,5.65,4.85,10.90,99.90,378446,77,21154,-67
2019-05-21 05:16:41,5.28,4.78,10.90,99.90,371786,78,21103,-67
2019-05-21 05:17:13,6.45,4.47,10.90,99.90,370644,77,21676,-67
2019-05-21 05:17:47,6.70,5.30,10.90,99.90,375272,78,21090,-69
2019-05-21 05:18:21,7.47,5.78,10.90,99.90,370495,77,21049,-69
2019-05-21 05:18:55,6.33,5.45,10.90,99.90,368130,77,21171,-68
2019-05-21 05:19:29,7.05,5.67,10.90,99.90,369046,78,21150,-68
2019-05-21 05:20:03,7.80,5.35,10.90,99.90,370167,77,21131,-68
2019-05-21 05:20:36,6.83,5.20,10.90,99.90,370517,77,21255,-68
2019-05-21 05:21:10,8.13,5.30,10.90,99.90,372365,77,21145,-68
2019-05-21 05:21:44,6.78,5.87,10.80,99.90,372717,78,21044,-68
2019-05-21 05:22:17,6.58,5.30,10.80,99.90,374464,77,21603,-67
2019-05-21 05:22:52,6.58,5.58,10.90,99.90,376488,77,21204,-68
2019-05-21 05:23:28,7.00,5.15,10.90,99.90,375697,77,21226,-68
2019-05-21 05:24:01,7.62,6.03,10.90,99.90,374590,77,21202,-67
2019-05-21 05:24:35,8.10,5.70,10.90,99.90,368431,79,21177,-67
2019-05-21 05:25:40,8.00,5.80,10.80,99.90,365166,80,21558,-69
2019-05-21 05:30:25,8.18,6.08,10.80,99.90,378676,76,21193,-69
2019-05-21 05:34:07,7.80,6.47,10.80,99.90,383225,76,21168,-70
2019-05-21 05:34:39,8.30,6.00,10.80,99.90,383522,76,21088,-70
2019-05-21 05:35:10,8.38,6.78,10.80,99.90,377490,76,21148,-69
2019-05-21 05:54:37,5.45,4.70,10.90,99.90,373059,78,21210,-70
2019-05-21 05:55:42,8.35,5.80,10.80,99.90,383307,76,21180,-70
2019-05-21 05:56:46,6.15,5.33,10.90,99.90,377044,77,21113,-71
2019-05-21 05:57:20,7.70,5.62,10.80,99.90,381889,76,21060,-71
2019-05-21 05:57:54,6.10,5.12,10.80,99.90,381214,76,21260,-70
2019-05-21 05:58:27,6.17,4.90,10.80,99.90,381479,76,21543,-70
2019-05-21 05:59:01,7.42,5.60,10.80,99.90,375986,77,21161,-69
2019-05-21 05:59:35,6.08,5.28,10.90,99.90,366719,79,21138,-69
2019-05-21 06:00:09,7.30,4.78,10.90,99.90,367262,79,21134,-71
2019-05-21 06:00:43,6.78,5.08,10.90,99.90,365961,78,21140,-70
2019-05-21 06:01:17,8.28,5.10,10.90,99.90,378881,76,21302,-70
2019-05-21 06:01:52,7.90,5.85,10.90,99.90,383021,76,21089,-70
2019-05-21 06:02:26,5.53,4.37,10.90,99.90,382674,76,21088,-69
2019-05-21 06:03:00,6.65,5.08,10.90,99.90,381555,76,21147,-69
2019-05-21 06:03:34,6.15,4.75,10.90,99.90,377674,76,21236,-71
2019-05-21 06:04:08,6.65,5.65,10.90,99.90,377729,76,21274,-69
2019-05-21 06:04:42,8.15,5.50,10.90,99.90,380970,77,21134,-69
2019-05-21 06:05:16,8.60,4.78,10.90,99.90,379002,76,21127,-70
2019-05-21 06:07:27,6.28,4.95,10.90,99.90,365950,79,21104,-70
2019-05-21 06:21:40,6.42,3.80,10.80,99.90,379370,76,21258,-69
2019-05-21 06:22:13,3.90,3.50,10.90,99.90,379172,76,21092,-69
2019-05-21 06:23:15,4.10,3.72,10.80,99.90,382444,76,21186,-69
2019-05-21 06:23:47,3.85,3.42,10.80,99.90,375512,76,21146,-70
2019-05-21 06:24:19,4.53,4.08,10.80,99.90,382738,77,21542,-71
2019-05-21 06:24:50,4.15,3.45,10.80,99.90,380993,76,21607,-70
2019-05-21 06:25:22,3.90,3.55,10.80,99.90,386129,76,21151,-70
2019-05-21 06:25:55,3.87,3.47,10.80,99.90,377341,76,21217,-71
2019-05-21 06:26:30,3.62,3.33,10.80,99.90,378536,76,21721,-71
2019-05-21 06:27:04,3.80,3.50,10.80,99.90,381335,76,21062,-71
2019-05-21 06:27:38,2.87,2.65,10.80,99.90,373827,77,21597,-71
2019-05-21 06:28:11,3.30,3.00,10.80,99.90,373966,77,21193,-70
2019-05-21 06:28:47,4.35,3.17,10.80,99.90,371931,77,21091,-70
2019-05-21 06:29:22,3.08,2.77,10.80,99.90,380589,76,21175,-70
2019-05-21 06:29:55,3.65,3.35,10.80,99.90,385222,76,21710,-70
2019-05-21 06:30:29,3.40,3.10,10.80,99.90,384809,76,21270,-70
2019-05-21 06:31:03,5.17,3.17,10.80,99.90,383051,75,21174,-70
2019-05-21 06:31:37,3.58,3.27,10.80,99.90,383254,76,21179,-70
2019-05-21 06:32:12,3.67,3.15,10.80,99.90,368534,78,21212,-70
2019-05-21 06:32:48,3.45,3.15,10.80,99.90,368259,78,21512,-70
2019-05-21 06:33:19,3.30,3.00,10.80,99.90,374409,77,21137,-69
2019-05-21 06:33:51,4.80,3.05,10.80,99.90,372022,79,21055,-69
2019-05-21 06:41:12,3.17,2.85,10.80,99.90,382626,76,21049,-69
2019-05-21 07:06:47,3.27,3.00,10.70,99.90,376033,77,21176,-68
2019-05-21 07:07:19,3.10,2.90,10.70,99.90,374510,77,21203,-68
2019-05-21 07:07:52,3.30,2.70,10.70,99.90,366355,78,21232,-68
2019-05-21 07:08:23,5.60,2.65,10.70,99.90,366878,78,21523,-73
2019-05-21 07:08:55,3.95,2.83,10.70,99.90,367010,79,21186,-68
2019-05-21 07:09:29,3.37,2.77,10.70,99.90,373001,78,21166,-68
2019-05-21 07:10:01,3.05,2.58,10.70,99.90,371158,79,21080,-70
2019-05-21 07:10:35,2.75,2.55,10.70,99.90,375234,77,21233,-69
2019-05-21 07:11:09,3.33,3.02,10.70,99.90,376540,77,21196,-71
2019-05-21 07:11:43,7.12,2.65,10.80,99.90,380527,76,21540,-70
2019-05-21 07:12:17,3.72,2.75,10.80,99.90,383604,76,21210,-70
2019-05-21 07:13:27,2.67,2.47,10.80,99.90,374071,77,21677,-70
2019-05-21 07:14:01,3.10,2.77,10.80,99.90,378072,77,21151,-69
2019-05-21 07:14:35,3.72,3.33,10.80,99.90,381782,76,21275,-68
2019-05-21 07:15:10,3.52,3.22,10.80,99.90,382089,76,21209,-68
2019-05-21 07:15:44,5.30,2.80,10.80,99.90,380437,75,21152,-69
2019-05-21 07:16:18,4.22,3.10,10.80,99.90,378500,76,21195,-72
2019-05-21 07:16:53,3.02,2.70,10.80,99.90,379010,76,21575,-68
2019-05-21 07:25:54,2.60,2.40,10.90,99.90,382655,75,21111,-68
2019-05-21 07:33:33,3.50,2.33,11.00,99.90,380506,76,21180,-70
2019-05-21 07:34:44,2.55,2.35,11.00,99.90,381928,76,21288,-71
2019-05-21 07:35:18,2.60,2.40,11.00,99.90,367298,78,21261,-70
2019-05-21 07:35:53,2.80,2.60,10.90,99.90,374214,77,21210,-70
2019-05-21 07:36:26,3.00,2.58,11.00,99.90,370874,78,21210,-71
2019-05-21 07:37:03,5.35,2.60,10.90,99.90,377533,76,21178,-71
2019-05-21 07:37:39,3.05,2.35,10.90,99.90,367063,79,21514,-71
2019-05-21 07:38:14,3.65,2.80,10.90,99.90,367886,79,21101,-70
2019-05-21 07:38:48,2.20,2.00,10.90,99.90,380417,76,21075,-70
2019-05-21 07:39:23,2.47,2.27,10.90,99.90,368409,79,21195,-71
2019-05-21 07:39:57,2.67,2.30,10.90,99.90,371182,78,21163,-72
2019-05-21 07:40:33,2.50,2.30,10.90,99.90,366585,79,21112,-70
2019-05-21 07:41:08,2.45,1.90,10.90,99.90,366814,77,21068,-71
2019-05-21 07:41:43,2.25,2.05,10.90,99.90,375531,77,21499,-69
2019-05-21 07:42:17,2.10,1.90,10.90,99.90,381796,76,21155,-71
2019-05-21 07:42:55,2.27,1.90,10.90,99.90,367167,78,21189,-68
2019-05-21 07:43:30,2.17,2.08,10.90,99.90,373954,77,21119,-69
2019-05-21 07:44:06,5.03,2.20,10.90,99.90,375915,77,21112,-70
2019-05-21 07:44:40,1.90,1.80,10.90,99.90,368565,79,21198,-70
2019-05-21 07:45:14,2.10,2.00,10.90,99.90,368888,78,21187,-69
2019-05-21 07:45:49,2.12,1.82,10.80,99.90,369600,78,21134,-69
2019-05-21 07:46:45,2.87,2.12,10.90,99.90,371129,78,21220,-69
2019-05-21 07:47:19,2.37,2.20,10.90,99.90,358936,80,21262,-68
2019-05-21 07:50:08,3.35,2.60,10.80,99.90,377069,77,21639,-69
2019-05-21 07:50:46,3.30,2.10,10.90,99.90,364465,79,21821,-69
2019-05-21 07:51:22,2.90,2.40,10.90,99.90,362293,81,21116,-68
2019-05-21 07:51:57,2.72,2.10,10.90,99.90,357463,82,21673,-69
2019-05-21 07:52:33,2.22,2.02,10.90,99.90,358879,80,21270,-71
2019-05-21 07:53:11,2.05,1.95,10.90,99.90,369476,78,21157,-69
2019-05-21 07:53:47,2.30,2.20,10.90,99.90,378535,77,21256,-70
2019-05-21 07:54:22,2.33,2.12,10.90,99.90,381146,77,21160,-69
2019-05-21 07:55:00,3.33,2.17,10.90,99.90,379102,77,21264,-71
2019-05-21 07:57:23,2.27,2.08,10.90,99.90,384125,76,21230,-69
2019-05-21 07:57:58,2.52,2.22,10.90,99.90,375251,78,21232,-70
2019-05-21 07:58:33,2.15,2.05,10.90,99.90,377045,77,21311,-72
2019-05-21 07:59:09,3.33,1.85,11.00,99.90,375636,77,21208,-71
2019-05-21 07:59:56,4.00,2.40,11.00,99.90,378129,76,21098,-71
2019-05-21 08:00:28,2.05,1.95,10.90,99.90,373424,78,21116,-70
2019-05-21 08:06:46,2.10,1.90,11.00,99.90,367946,78,21327,-71
2019-05-21 08:07:20,2.40,2.10,11.00,99.90,382677,74,21191,-70
2019-05-21 08:07:55,2.10,2.00,10.90,99.90,384040,74,21219,-70
2019-05-21 08:08:30,1.82,1.72,10.90,99.90,387932,74,21461,-70
2019-05-21 08:09:10,1.85,1.75,10.90,99.90,388080,73,21120,-70
2019-05-21 08:09:46,2.27,2.08,11.00,99.90,368475,78,21189,-70
2019-05-21 08:10:22,2.10,1.98,11.00,99.90,367841,79,21208,-69
2019-05-21 08:10:58,2.08,1.95,11.00,99.90,366626,78,21677,-69
2019-05-21 08:11:34,1.60,1.50,11.00,99.90,364364,80,21112,-70
2019-05-21 08:12:09,1.70,1.60,11.00,99.90,380406,76,21144,-69
2019-05-21 08:12:45,2.17,1.70,11.00,99.90,376646,76,21600,-69
2019-05-21 08:13:24,1.80,1.70,11.00,99.90,368967,78,21103,-68
2019-05-21 08:14:04,1.75,1.65,11.00,99.90,378994,76,21135,-72
2019-05-21 08:14:43,3.02,1.82,11.00,99.90,371194,78,21643,-69
2019-05-21 08:16:08,1.45,1.32,11.00,99.90,372188,77,21093,-70
2019-05-21 08:16:40,1.70,1.60,11.00,99.90,370581,78,21080,-70
2019-05-21 08:17:19,1.72,1.62,11.00,99.90,369719,78,21153,-70
2019-05-21 08:20:50,1.95,1.60,11.00,99.90,365194,80,21056,-72
2019-05-21 08:21:26,1.77,1.67,11.00,99.90,370229,78,21178,-71
2019-05-21 08:22:02,2.10,1.50,11.00,99.90,370509,77,21252,-70
2019-05-21 08:22:40,1.85,1.40,11.00,99.90,375100,78,21141,-68
2019-05-21 08:23:16,1.65,1.55,11.00,99.90,369930,78,21177,-70
2019-05-21 08:24:15,3.05,1.60,11.00,99.90,361004,79,21171,-70
2019-05-21 08:24:52,1.67,1.50,11.00,99.90,365668,79,21229,-69
2019-05-21 08:25:31,1.60,1.50,11.00,99.90,365551,78,21229,-69
2019-05-21 08:26:08,1.55,1.42,11.00,99.90,364189,80,21220,-69
2019-05-21 08:26:46,2.83,1.70,11.00,99.90,366345,79,21226,-69
2019-05-21 08:27:22,1.95,1.35,11.00,99.90,366993,77,21212,-69
2019-05-21 08:27:58,1.57,1.47,11.00,99.90,361404,80,21077,-69
2019-05-21 08:28:34,1.77,1.67,11.10,99.90,364977,78,21211,-70
2019-05-21 08:29:14,1.72,1.62,11.00,99.90,366234,78,21115,-69
2019-05-21 08:29:49,3.98,1.77,11.10,99.90,360307,80,21102,-69
2019-05-21 08:30:25,1.77,1.60,11.10,99.90,369485,79,21165,-69
2019-05-21 08:31:01,1.70,1.60,11.00,99.90,353918,81,21233,-69
2019-05-21 08:31:37,1.65,1.55,11.10,99.90,358242,80,21101,-69
2019-05-21 08:32:09,1.47,1.37,11.00,99.90,359972,80,21635,-70
2019-05-21 08:32:44,4.28,1.77,11.10,99.90,360475,80,21134,-69
2019-05-21 08:33:16,1.27,1.20,11.10,99.90,346963,82,21315,-70
2019-05-21 08:33:49,1.90,1.80,11.10,99.90,359645,80,21187,-69
2019-05-21 08:34:22,1.92,1.72,11.10,99.90,362637,80,21151,-69
2019-05-21 08:34:54,1.77,1.67,11.20,99.90,361167,80,21159,-68
2019-05-21 08:35:26,1.87,1.60,11.20,99.90,367391,79,21102,-69
2019-05-21 08:36:01,1.62,1.52,11.20,99.90,367938,79,21601,-68
2019-05-21 08:36:33,1.80,1.70,11.20,99.90,366136,80,21227,-69
2019-05-21 08:37:05,1.60,1.50,11.20,99.90,367224,80,21204,-69
2019-05-21 08:37:37,1.72,1.62,11.20,99.90,368346,79,21117,-69
2019-05-21 08:38:08,1.60,1.50,11.20,99.90,368051,79,21212,-69
2019-05-21 08:50:27,1.92,1.80,11.20,99.90,373873,77,21150,-69
2019-05-21 08:50:59,2.10,1.42,11.30,99.90,375752,78,21070,-69
2019-05-21 08:51:32,1.60,1.50,11.30,99.90,375138,78,21087,-69
2019-05-21 08:52:05,2.85,1.57,11.20,99.90,376279,77,21148,-70
2019-05-21 08:52:37,3.40,1.37,11.20,99.90,373990,78,21080,-70
2019-05-21 08:53:12,1.52,1.42,11.20,99.90,377656,77,21619,-69
2019-05-21 08:56:27,1.52,1.40,11.30,99.90,371831,77,21154,-70
2019-05-21 08:57:36,2.72,1.47,11.30,99.90,374416,77,21518,-70
2019-05-21 08:58:10,1.80,1.70,11.30,99.90,375967,77,21195,-70
2019-05-21 08:58:44,1.40,1.30,11.40,99.90,374149,78,21591,-69
2019-05-21 08:59:19,1.30,1.20,11.40,99.90,375530,76,21225,-70
2019-05-21 08:59:56,1.50,1.40,11.40,99.90,375022,77,21209,-69
2019-05-21 09:00:31,1.62,1.30,11.40,99.90,374287,77,21262,-70
2019-05-21 09:01:06,2.15,1.45,11.40,99.90,376328,77,21697,-69
2019-05-21 09:01:40,1.40,1.30,11.40,99.90,374507,77,21156,-69
2019-05-21 09:02:15,1.70,1.60,11.40,99.90,374733,78,22601,-70
2019-05-21 09:03:30,1.67,1.30,11.50,99.90,371649,78,21095,-68
2019-05-21 09:04:10,1.80,1.70,11.50,99.90,373609,77,21162,-69
2019-05-21 09:04:46,1.67,1.47,11.50,99.90,378378,76,21263,-68
2019-05-21 09:05:22,2.65,1.45,11.50,99.90,376993,77,21154,-69
2019-05-21 09:25:04,1.57,1.47,11.70,99.90,377976,78,21550,-71
2019-05-21 09:25:36,1.57,1.47,11.70,99.90,375264,77,21083,-70
2019-05-21 09:26:11,1.52,1.42,11.70,99.90,370074,79,21175,-71
2019-05-21 09:26:49,1.67,1.57,11.70,99.90,374310,77,21075,-70
2019-05-21 09:27:24,1.40,1.30,11.70,99.90,370332,78,21145,-70
2019-05-21 09:27:59,1.70,1.60,11.60,99.90,372715,77,21188,-69
2019-05-21 09:28:35,1.87,1.50,11.70,99.90,376325,76,21263,-70
2019-05-21 09:29:10,1.85,1.60,11.70,99.90,374893,77,21591,-68
2019-05-21 09:29:45,1.50,1.40,11.70,99.90,376992,77,21213,-73
2019-05-21 09:30:22,1.50,1.40,11.70,99.90,377445,77,21690,-73
2019-05-21 09:30:58,1.27,1.15,11.70,99.90,373568,78,21247,-71
2019-05-21 09:31:35,1.50,1.40,11.70,99.90,370651,78,21272,-67
2019-05-21 09:32:08,1.42,1.32,11.70,99.90,369219,78,21211,-71
2019-05-21 09:32:50,1.20,1.20,11.80,99.90,374015,77,21223,-70
2019-05-21 09:33:24,1.35,1.30,11.80,99.90,374510,76,21100,-69
2019-05-21 09:34:00,1.40,1.30,11.80,99.90,374530,76,21185,-69
2019-05-21 09:34:35,1.85,1.40,11.90,99.90,365608,77,22152,-71
2019-05-21 09:35:11,1.92,1.50,11.80,99.90,362268,78,21229,-69
2019-05-21 09:48:12,1.50,1.40,11.70,99.90,363942,79,21705,-69
2019-05-21 09:48:48,2.47,1.37,11.70,99.90,374034,77,21085,-68
2019-05-21 09:49:23,1.35,1.20,11.70,99.90,370844,77,21307,-69
2019-05-21 09:49:57,1.30,1.20,11.60,99.90,375605,76,21067,-69
2019-05-21 09:50:33,2.25,1.30,11.60,99.90,367094,79,21158,-68
2019-05-21 09:51:07,1.42,1.32,11.60,99.90,366589,79,21204,-69
2019-05-21 09:51:43,1.50,1.40,11.60,99.90,377660,77,21154,-69
2019-05-21 09:52:18,1.70,1.10,11.60,99.90,377713,77,21076,-68
2019-05-21 09:52:54,1.57,1.10,11.60,99.90,377590,77,21965,-69
2019-05-21 09:53:28,1.40,1.30,11.60,99.90,375355,76,21105,-69
2019-05-21 09:54:02,3.70,1.22,11.60,99.90,375701,77,21737,-70
2019-05-21 09:54:37,1.75,1.20,11.60,99.90,376492,77,21288,-71
2019-05-21 09:55:10,1.50,1.40,11.60,99.90,375924,76,21625,-70
2019-05-21 09:55:46,1.27,1.17,11.60,99.90,375297,78,21123,-69
2019-05-21 09:56:22,1.45,1.35,11.60,99.90,369727,77,21185,-70
2019-05-21 09:56:56,1.45,1.05,11.60,99.90,370888,78,22262,-71
2019-05-21 09:57:32,1.50,1.40,11.60,99.90,377038,77,21687,-69
2019-05-21 09:58:09,1.60,1.50,11.60,99.90,375190,77,21267,-70
2019-05-21 09:58:44,1.62,1.52,11.60,99.90,371615,77,21164,-69
2019-05-21 09:59:20,1.70,1.60,11.70,99.90,364390,79,21161,-70
2019-05-21 09:59:58,1.30,1.20,11.70,99.90,365743,78,21143,-71
2019-05-21 10:00:32,1.70,1.60,11.70,99.90,373369,76,21319,-72
2019-05-21 10:01:10,1.32,1.22,11.70,99.90,370419,79,21513,-71
2019-05-21 10:01:47,1.50,1.40,11.70,99.90,367393,79,22189,-70
2019-05-21 10:02:22,1.02,1.00,11.80,99.90,367614,79,21188,-70
2019-05-21 10:02:56,2.72,1.22,11.80,99.90,375445,77,21206,-70
2019-05-21 10:03:32,1.20,1.17,11.80,99.90,375480,77,21456,-70
2019-05-21 10:04:07,1.32,1.10,11.80,99.90,369669,78,21284,-72
2019-05-21 10:04:41,1.85,1.50,11.80,99.90,372907,78,21270,-71
2019-05-21 10:05:15,1.00,1.00,11.70,99.90,368765,78,21235,-69
2019-05-21 10:05:49,3.22,1.30,11.70,99.90,373533,78,21168,-69
2019-05-21 10:06:23,1.30,1.20,11.70,99.90,370853,78,21181,-69
2019-05-21 10:06:56,1.32,1.20,11.60,99.90,360673,79,21196,-69
2019-05-21 10:07:29,3.27,1.20,11.60,99.90,373374,78,21189,-69
2019-05-21 10:12:45,1.40,1.30,11.40,99.90,376629,77,21194,-68
2019-05-21 10:15:14,1.52,1.37,11.40,99.90,376806,77,21237,-67
2019-05-21 10:15:48,1.30,1.20,11.40,99.90,373985,77,21525,-68
2019-05-21 10:16:23,2.20,1.27,11.50,99.90,374117,78,21214,-69
2019-05-21 10:16:58,1.72,1.40,11.50,99.90,373900,77,21155,-68
2019-05-21 10:17:34,1.30,1.20,11.50,99.90,376998,77,22277,-68
2019-05-21 10:18:10,1.30,1.20,11.50,99.90,370379,77,21200,-68
2019-05-21 10:18:45,3.12,1.25,11.40,99.90,368511,78,21584,-69
2019-05-21 10:19:24,1.20,1.10,11.50,99.90,375039,78,21671,-69
2019-05-21 10:19:57,1.00,1.00,11.50,99.90,371532,78,21676,-68
2019-05-21 10:20:30,1.20,1.10,11.50,99.90,371398,78,21246,-69
2019-05-21 10:21:03,1.50,1.40,11.50,99.90,376013,77,21634,-69
2019-05-21 10:21:39,1.40,1.30,11.50,99.90,373666,76,21107,-68
2019-05-21 10:22:12,3.00,1.37,11.50,99.90,373051,77,21216,-69
2019-05-21 10:22:47,1.95,1.20,11.50,99.90,374980,77,21640,-68
2019-05-21 10:23:20,3.62,0.98,11.50,99.90,375374,77,21284,-69
2019-05-21 10:23:53,1.42,1.20,11.50,99.90,374379,77,21150,-69
2019-05-21 10:24:27,1.30,1.20,11.50,99.90,374274,77,21185,-68
2019-05-21 10:25:01,1.22,1.12,11.50,99.90,374621,77,21738,-68
2019-05-21 10:25:34,1.30,1.20,11.50,99.90,367362,78,21279,-68
2019-05-21 10:26:07,1.20,1.10,11.50,99.90,366774,79,21122,-69
2019-05-21 10:26:45,1.30,1.20,11.50,99.90,366399,79,21260,-68
2019-05-21 10:27:20,1.37,1.27,11.50,99.90,365537,78,21197,-69
2019-05-21 10:27:55,1.50,1.27,11.50,99.90,374603,77,21067,-69
2019-05-21 10:28:30,1.20,1.10,11.50,99.90,375103,77,21099,-69
2019-05-21 10:29:05,1.62,1.20,11.60,99.90,373458,77,21222,-68
2019-05-21 10:29:40,4.40,1.70,11.60,99.90,372284,78,21585,-69
2019-05-21 10:30:13,1.82,1.60,11.60,99.90,373455,78,21070,-69
2019-05-21 10:30:49,1.20,1.10,11.60,99.90,374517,77,21094,-70
2019-05-21 10:31:24,1.30,1.20,11.60,99.90,375422,77,21229,-69
2019-05-21 10:31:58,1.50,1.40,11.60,99.90,377167,77,22012,-69
2019-05-21 10:32:33,1.30,1.20,11.60,99.90,378985,77,21228,-69
2019-05-21 10:33:09,1.52,1.20,11.60,99.90,377190,76,21168,-69
2019-05-21 10:34:22,2.35,1.30,11.60,99.90,364203,79,21086,-71
2019-05-21 10:35:29,1.32,1.22,11.60,99.90,373876,77,21958,-70
2019-05-21 10:37:44,1.25,1.17,11.50,99.90,370428,77,21304,-69
2019-05-21 10:38:20,1.30,1.20,11.50,99.90,370385,77,21645,-68
2019-05-21 10:38:54,2.10,1.20,11.50,99.90,371055,77,22120,-69
2019-05-21 10:39:29,1.50,1.40,11.50,99.90,368238,77,21930,-69
2019-05-21 10:40:04,2.20,1.30,11.50,99.90,370241,77,21584,-69
2019-05-21 10:42:15,2.25,1.67,11.40,99.90,376214,77,21133,-69
2019-05-21 10:42:50,1.45,1.10,11.40,99.90,375044,77,21212,-69
2019-05-21 10:43:24,2.12,1.20,11.40,99.90,366749,79,21184,-68
2019-05-21 10:43:59,1.45,1.35,11.50,99.90,367517,79,21178,-68
2019-05-21 10:45:29,1.47,1.35,11.40,99.90,364411,78,21575,-67
2019-05-21 10:46:04,1.20,1.10,11.50,99.90,362307,80,21155,-68
2019-05-21 10:46:38,1.20,1.10,11.40,99.90,371154,77,21224,-68
2019-05-21 10:47:13,1.40,1.30,11.40,99.90,369251,78,21151,-68
2019-05-21 10:47:47,1.40,1.10,11.40,99.90,362318,80,21144,-69
2019-05-21 10:48:21,1.67,1.20,11.40,99.90,372407,77,21203,-68
2019-05-21 10:48:56,1.42,1.32,11.40,99.90,367844,79,21099,-68
2019-05-21 10:49:30,2.20,1.30,11.40,99.90,368415,79,21171,-68
2019-05-21 10:50:06,2.67,1.50,11.40,99.90,364139,78,21777,-68
2019-05-21 10:50:41,1.35,1.25,11.40,99.90,369230,76,21217,-69
2019-05-21 10:51:17,1.75,1.40,11.40,99.90,366400,78,21297,-70
2019-05-21 10:51:52,1.72,1.32,11.50,99.90,377957,77,21169,-69
2019-05-21 10:52:27,1.30,1.12,11.50,99.90,374052,77,21183,-69
2019-05-21 10:53:01,1.30,1.20,11.50,99.90,366112,79,21290,-70
2019-05-21 10:53:36,4.40,1.30,11.50,99.90,379183,77,21183,-69
2019-05-21 10:54:12,1.90,1.30,11.50,99.90,375993,77,21113,-69
2019-05-21 10:55:53,1.30,1.20,11.50,99.90,380767,76,21214,-68
2019-05-21 10:56:25,1.47,1.15,11.50,99.90,380947,76,21079,-68
2019-05-21 10:56:57,1.22,1.12,11.50,99.90,378890,76,21682,-68
2019-05-21 10:57:29,1.30,1.20,11.50,99.90,377409,76,21588,-68
2019-05-21 10:58:01,1.22,1.20,11.60,99.90,383133,76,21104,-68
2019-05-21 11:01:22,1.42,1.30,11.50,99.90,381848,76,21607,-69
2019-05-21 11:09:38,1.22,1.22,11.40,99.90,370171,76,21227,-70
2019-05-21 11:18:13,1.37,1.27,11.50,99.90,374314,78,21256,-68
2019-05-21 11:18:51,1.25,1.17,11.50,99.90,367020,77,21217,-69
2019-05-21 11:19:32,3.12,1.20,11.50,99.90,380182,77,21146,-68
2019-05-21 11:20:16,1.40,1.30,11.50,99.90,361769,79,22428,-73
2019-05-21 11:20:50,1.32,1.22,11.60,99.90,362136,80,21189,-69
2019-05-21 11:21:23,1.22,1.12,11.60,99.90,349148,81,21145,-71
2019-05-21 11:21:58,1.40,1.30,11.50,99.90,356734,79,21127,-68
2019-05-21 11:22:40,1.40,1.30,11.60,99.90,359122,77,21744,-69
2019-05-21 11:23:16,1.50,1.17,11.60,99.90,363387,79,21309,-68
2019-05-21 11:23:51,1.30,1.20,11.60,99.90,364638,79,21199,-69
2019-05-21 11:24:29,1.30,1.20,11.60,99.90,359262,80,21891,-68
2019-05-21 11:25:41,1.60,1.50,11.60,99.90,357492,80,21137,-69
2019-05-21 11:26:18,1.30,1.20,11.70,99.90,356034,81,21190,-69
2019-05-21 11:26:53,1.40,1.30,11.70,99.90,363592,80,21643,-68
2019-05-21 11:27:33,2.05,1.22,11.80,99.90,365511,79,21228,-69
2019-05-21 11:28:11,1.25,1.15,11.70,99.90,365752,79,21090,-68
2019-05-21 11:28:48,1.37,1.27,11.70,99.90,366351,79,21250,-68
2019-05-21 11:29:24,1.10,1.10,11.70,99.90,367337,79,21320,-69
2019-05-21 11:29:59,1.45,1.30,11.70,99.90,367692,78,21279,-67
2019-05-21 11:32:25,1.40,1.30,11.70,99.90,356539,79,21175,-68
2019-05-21 11:33:00,1.55,1.30,11.70,99.90,356676,81,21310,-68
2019-05-21 11:33:38,1.52,1.42,11.70,99.90,357465,80,21214,-68
2019-05-21 11:34:16,2.25,1.35,11.80,99.90,363992,79,21572,-69
2019-05-21 11:34:56,1.50,1.40,11.70,99.90,356555,81,21076,-68
2019-05-21 11:35:35,1.40,1.30,11.70,99.90,375452,77,21095,-69
2019-05-21 11:36:13,1.40,1.30,11.70,99.90,372428,77,21140,-70
2019-05-21 11:36:53,1.45,1.35,11.70,99.90,364943,79,21208,-69
2019-05-21 11:37:35,1.50,1.40,11.70,99.90,355384,82,21739,-69
2019-05-21 11:38:15,1.30,1.20,11.70,99.90,345239,84,21209,-68
2019-05-21 11:38:57,1.40,1.30,11.60,99.90,348778,83,21118,-69
2019-05-21 11:40:49,1.32,1.25,11.70,99.90,367345,78,21080,-68
2019-05-21 11:41:31,1.45,1.35,11.70,99.90,360301,80,21092,-68
2019-05-21 11:42:10,2.33,1.30,11.60,99.90,362671,79,21109,-69
2019-05-21 11:42:45,1.45,1.32,11.60,99.90,366844,80,21139,-68
2019-05-21 11:43:21,2.52,1.32,11.60,99.90,368751,78,21289,-67
2019-05-21 11:43:57,1.50,1.40,11.60,99.90,378495,77,21147,-68
2019-05-21 11:44:33,1.70,1.60,11.60,99.90,364557,80,21202,-69
2019-05-21 11:45:09,1.52,1.40,11.60,99.90,377625,76,21120,-69
2019-05-21 11:45:42,1.22,1.22,11.60,99.90,378368,76,21076,-69
2019-05-21 11:46:14,5.42,1.65,11.60,99.90,382002,75,21177,-70
2019-05-21 11:46:46,1.27,1.20,11.60,99.90,383372,75,21080,-69
2019-05-21 11:58:11,1.40,1.30,11.50,99.90,376475,76,21201,-68
2019-05-21 11:58:57,1.50,1.40,11.50,99.90,360725,79,21128,-69
2019-05-21 11:59:33,1.47,1.37,11.50,99.90,368387,78,21213,-69
2019-05-21 12:00:08,1.22,1.20,11.50,99.90,369765,78,21151,-70
2019-05-21 12:00:42,1.50,1.30,11.50,99.90,372118,77,21293,-71
2019-05-21 12:01:17,1.50,1.40,11.50,99.90,366850,79,21278,-71
2019-05-21 12:01:56,1.50,1.40,11.50,99.90,371357,77,21728,-70
2019-05-21 12:02:32,1.72,1.52,11.50,99.90,372921,77,21608,-72
2019-05-21 12:03:05,2.15,1.70,11.50,99.90,367828,79,21605,-69
2019-05-21 12:03:39,1.50,1.40,11.50,99.90,359379,80,21163,-68
2019-05-21 12:04:12,1.50,1.40,11.50,99.90,370507,77,21170,-70
2019-05-21 12:04:47,1.60,1.50,11.50,99.90,364602,77,21191,-69
2019-05-21 12:05:23,1.52,1.42,11.50,99.90,372228,77,21199,-68
2019-05-21 12:05:58,1.77,1.50,11.50,99.90,367204,78,21177,-70
2019-05-21 12:06:33,1.50,1.40,11.50,99.90,379932,76,21144,-69
2019-05-21 12:07:08,1.65,1.40,11.60,99.90,379287,76,21237,-70
2019-05-21 12:07:43,1.70,1.57,11.50,99.90,379466,76,21190,-71
2019-05-21 12:08:18,1.47,1.37,11.50,99.90,376072,76,21174,-68
2019-05-21 12:09:29,1.95,1.40,11.50,99.90,374918,78,21268,-70
2019-05-21 12:10:21,11.60,11.60,11.60,99.90,369937,79,21269,-70
2019-05-21 12:11:41,1.37,1.27,11.50,99.90,361725,79,20234,-69
2019-05-21 12:12:53,1.77,1.67,11.50,99.90,365205,77,21707,-68
2019-05-21 12:14:05,1.40,1.30,11.50,99.90,371883,77,21175,-69
2019-05-21 12:15:15,1.72,1.45,11.50,99.90,372808,78,21182,-68
2019-05-21 12:18:49,2.00,1.70,11.40,99.90,370893,78,21222,-69
2019-05-21 12:20:02,1.50,1.40,11.40,99.90,360824,78,21217,-68
2019-05-21 12:21:16,1.47,1.37,11.40,99.90,368277,78,21286,-70
2019-05-21 12:22:10,1.67,1.52,11.40,99.90,379915,77,21124,-69
2019-05-21 12:22:45,1.62,1.52,11.40,99.90,381123,76,21139,-70
2019-05-21 12:23:19,2.85,1.62,11.40,99.90,376378,77,21145,-69
2019-05-21 12:23:54,4.20,1.57,11.30,99.90,373606,76,21267,-69
2019-05-21 12:24:29,1.62,1.52,11.40,99.90,371050,79,21233,-69
2019-05-21 12:25:36,1.92,1.75,11.30,99.90,362703,81,21113,-68
2019-05-21 12:28:15,1.77,1.52,11.40,99.90,371616,77,21161,-70
2019-05-21 12:33:03,2.15,1.82,11.30,99.90,366534,78,21167,-70
2019-05-21 12:33:35,1.90,1.47,11.30,99.90,377824,77,21049,-71
2019-05-21 12:34:11,1.67,1.50,11.30,99.90,371128,78,21517,-70
2019-05-21 12:34:46,1.85,1.75,11.30,99.90,368408,78,21120,-70
2019-05-21 12:35:20,1.67,1.57,11.30,99.90,371686,78,21597,-71
2019-05-21 12:35:56,1.90,1.70,11.30,99.90,370734,79,22210,-69
2019-05-21 12:36:30,1.95,1.85,11.30,99.90,369505,79,21135,-71
2019-05-21 12:37:06,1.67,1.57,11.30,99.90,364861,79,21318,-70
2019-05-21 12:37:40,1.70,1.60,11.30,99.90,366896,78,21189,-70
2019-05-21 12:38:14,1.60,1.47,11.30,99.90,373205,77,21189,-69
2019-05-21 12:38:49,1.50,1.40,11.40,99.90,371772,78,22262,-69
2019-05-21 12:39:56,1.50,1.40,11.40,99.90,380665,76,21637,-71
2019-05-21 12:40:28,1.25,1.10,11.40,99.90,380652,76,21068,-71
2019-05-21 12:41:00,1.32,1.22,11.40,99.90,362821,78,21150,-69
2019-05-21 12:42:05,1.92,1.82,11.50,99.90,380439,76,21199,-69
2019-05-21 12:42:40,1.60,1.50,11.50,99.90,379847,76,21139,-68
2019-05-21 12:43:14,3.67,1.77,11.50,99.90,379583,76,21030,-70
2019-05-21 12:43:47,1.50,1.40,11.50,99.90,377546,77,21130,-69
2019-05-21 12:44:22,1.70,1.60,11.60,99.90,370231,77,21080,-71
2019-05-21 12:45:01,1.70,1.60,11.60,99.90,368806,78,21060,-69
2019-05-21 12:45:35,1.70,1.60,11.60,99.90,370224,78,21174,-71
2019-05-21 12:46:09,1.67,1.57,11.60,99.90,369618,78,21692,-70
2019-05-21 12:46:44,1.75,1.52,11.60,99.90,371174,78,21239,-70
2019-05-21 12:47:18,1.98,1.45,11.60,99.90,376629,77,21181,-69
2019-05-21 12:47:53,1.50,1.40,11.50,99.90,376788,78,21215,-69
2019-05-21 12:57:55,1.90,1.60,11.50,99.90,377234,78,21234,-69
2019-05-21 12:58:31,2.02,1.72,11.50,99.90,365704,80,21620,-69
2019-05-21 12:59:05,1.70,1.60,11.50,99.90,366074,78,21179,-69
2019-05-21 12:59:40,1.60,1.50,11.50,99.90,365315,77,21243,-71
2019-05-21 13:00:17,1.42,1.32,11.60,99.90,376732,76,21203,-68
2019-05-21 13:00:51,1.67,1.57,11.60,99.90,373475,78,21604,-69
2019-05-21 13:01:25,1.52,1.42,11.60,99.90,377524,76,21097,-69
2019-05-21 13:02:00,1.70,1.60,11.60,99.90,378878,76,21667,-68
2019-05-21 13:02:36,1.85,1.75,11.60,99.90,375418,78,21698,-69
2019-05-21 13:03:10,3.40,1.47,11.60,99.90,380095,76,22153,-70
2019-05-21 13:03:44,1.50,1.40,11.50,99.90,379117,77,21679,-70
2019-05-21 13:04:21,4.87,1.75,11.50,99.90,378475,76,21166,-70
2019-05-21 13:04:55,1.60,1.50,11.50,99.90,365965,77,21159,-69
2019-05-21 13:05:29,1.67,1.57,11.50,99.90,366971,79,21142,-68
2019-05-21 13:06:04,1.65,1.55,11.50,99.90,365796,79,21233,-69
2019-05-21 13:06:39,1.37,1.27,11.40,99.90,367539,79,22525,-70
2019-05-21 13:07:14,1.67,1.32,11.50,99.90,373606,77,21131,-69
2019-05-21 13:07:49,1.65,1.55,11.50,99.90,373218,78,21160,-68
2019-05-21 13:08:23,1.72,1.62,11.50,99.90,371851,78,21192,-68
2019-05-21 13:08:58,1.52,1.42,11.50,99.90,374155,78,21173,-69
2019-05-21 13:09:34,1.70,1.60,11.50,99.90,374439,77,21150,-69
2019-05-21 13:10:08,1.50,1.40,11.40,99.90,367995,79,21296,-69
2019-05-21 13:10:45,1.85,1.75,11.40,99.90,367107,79,21165,-69
2019-05-21 13:11:22,2.65,1.45,11.40,99.90,363902,79,21175,-69
2019-05-21 13:11:56,2.10,1.90,11.40,99.90,364384,79,21255,-69
2019-05-21 13:12:30,1.67,1.57,11.50,99.90,358645,79,21245,-69
2019-05-21 13:13:04,1.37,1.27,11.50,99.90,376747,77,21263,-68
2019-05-21 13:13:38,3.92,1.50,11.50,99.90,372313,78,21138,-69
2019-05-21 13:14:14,1.92,1.75,11.50,99.90,373736,78,21599,-68
2019-05-21 13:14:51,1.55,1.45,11.50,99.90,373359,77,21229,-70
2019-05-21 13:15:28,4.45,1.90,11.50,99.90,366797,79,22384,-71
2019-05-21 13:16:07,2.25,2.05,11.50,99.90,374570,77,21217,-68
2019-05-21 13:16:42,2.20,1.80,11.50,99.90,376065,78,21242,-69
2019-05-21 13:21:27,1.75,1.62,11.50,99.90,372472,77,21088,-67
2019-05-21 13:22:33,1.65,1.40,11.50,99.90,373161,77,21291,-69
2019-05-21 13:23:06,2.98,1.50,11.60,99.90,371783,78,21158,-69
2019-05-21 13:23:40,1.50,1.40,11.60,99.90,373735,77,21094,-69
2019-05-21 13:24:12,2.35,2.15,11.60,99.90,373832,77,21267,-70
2019-05-21 13:24:44,3.15,2.95,11.60,99.90,372172,78,21626,-70
2019-05-21 13:25:16,1.52,1.40,11.60,99.90,373457,78,21169,-69
2019-05-21 13:30:22,1.45,1.30,11.50,99.90,365633,79,21124,-69
2019-05-21 13:30:56,1.47,1.37,11.50,99.90,373334,77,21219,-70
2019-05-21 13:31:31,2.77,1.40,11.50,99.90,371610,78,21204,-69
2019-05-21 13:32:06,1.45,1.35,11.50,99.90,367089,78,21081,-70
2019-05-21 13:32:42,1.60,1.50,11.50,99.90,375938,77,21642,-70
2019-05-21 13:33:18,1.60,1.50,11.50,99.90,376517,75,21905,-70
2019-05-21 13:33:54,1.67,1.57,11.50,99.90,373225,77,21710,-71
2019-05-21 13:34:31,1.70,1.60,11.40,99.90,370841,78,21561,-70
2019-05-21 13:35:07,1.98,1.77,11.40,99.90,371480,77,21188,-70
2019-05-21 13:35:44,4.70,1.65,11.40,99.90,362886,79,21171,-70
2019-05-21 13:36:20,1.70,1.60,11.40,99.90,360450,80,21191,-70
2019-05-21 13:36:55,2.27,2.15,11.40,99.90,359088,80,21125,-70
2019-05-21 13:37:32,5.85,5.30,11.40,99.90,364402,79,21467,-68
2019-05-21 13:39:48,1.55,1.45,11.50,99.90,374912,78,21495,-68
2019-05-21 13:40:30,1.70,1.60,11.50,99.90,368914,78,21084,-69
2019-05-21 13:41:06,1.70,1.60,11.50,99.90,366798,78,21194,-72
2019-05-21 13:41:42,1.67,1.57,11.50,99.90,340338,83,21179,-70
2019-05-21 13:42:17,2.15,1.60,11.50,99.90,340530,84,21622,-68
2019-05-21 15:12:37,1.82,1.50,11.50,99.90,378797,76,21416,-69
2019-05-21 15:24:53,1.27,1.20,11.60,99.90,377874,78,21556,-68
2019-05-21 15:25:29,1.77,1.67,11.60,99.90,375914,77,21140,-70
2019-05-21 15:26:03,1.52,1.42,11.60,99.90,369715,78,21220,-69
2019-05-21 15:26:37,1.92,1.62,11.60,99.90,376379,77,21251,-69
2019-05-21 15:27:13,1.50,1.40,11.60,99.90,375187,77,21084,-71
2019-05-21 15:27:49,2.42,1.60,11.60,99.90,375428,77,21546,-69
2019-05-21 15:28:23,1.37,1.27,11.60,99.90,374475,77,21137,-70
2019-05-21 15:29:00,1.30,1.22,11.60,99.90,369822,77,21714,-70
2019-05-21 15:29:36,1.57,1.45,11.60,99.90,374488,77,21083,-70
2019-05-21 15:30:11,1.52,1.42,11.60,99.90,377564,77,21162,-71
2019-05-21 15:30:47,1.60,1.50,11.60,99.90,377832,76,21226,-70
2019-05-21 15:31:22,1.20,1.20,11.60,99.90,376474,77,21248,-70
2019-05-21 15:31:56,1.87,1.20,11.60,99.90,374397,77,21148,-70
2019-05-21 15:32:30,1.40,1.20,11.60,99.90,376229,76,21193,-70
2019-05-21 15:36:14,1.30,1.20,11.60,99.90,374808,78,21215,-68
2019-05-21 15:38:23,1.47,1.37,11.60,99.90,375445,77,21123,-68
2019-05-21 15:38:57,1.30,1.20,11.60,99.90,375467,77,21272,-69
2019-05-21 15:39:29,1.20,1.20,11.60,99.90,381888,76,21146,-69
2019-05-21 15:40:00,2.00,1.20,11.60,99.90,379955,77,21666,-68
2019-05-21 15:40:32,1.30,1.30,11.60,99.90,379537,76,21217,-70
2019-05-21 15:41:04,1.30,1.20,11.60,99.90,380322,77,21205,-69
2019-05-21 15:41:36,1.17,1.17,11.60,99.90,376591,78,21162,-70
2019-05-21 15:42:09,2.08,1.35,11.60,99.90,380118,76,21196,-70
2019-05-21 15:42:42,1.45,1.35,11.60,99.90,374396,78,22658,-70
2019-05-21 15:43:16,1.25,1.12,11.60,99.90,373480,77,21256,-70
2019-05-21 15:43:49,1.40,1.30,11.60,99.90,377775,77,21206,-70
2019-05-21 15:44:22,1.52,1.20,11.60,99.90,380689,77,21697,-69
2019-05-21 15:44:56,1.40,1.30,11.60,99.90,378629,77,21175,-69
2019-05-21 15:45:29,1.45,1.35,11.60,99.90,375313,78,21264,-70
2019-05-21 15:46:03,1.02,1.00,11.60,99.90,379816,77,21172,-70
2019-05-21 15:46:36,1.20,1.15,11.60,99.90,371862,78,21298,-69
2019-05-21 15:47:10,1.50,1.40,11.60,99.90,372064,78,21133,-69
2019-05-21 15:47:44,1.37,1.30,11.60,99.90,375016,78,21167,-69
2019-05-21 15:48:17,1.45,1.20,11.60,99.90,376268,77,21726,-69
2019-05-21 15:48:51,1.30,1.20,11.60,99.90,376465,77,21092,-69
2019-05-21 15:49:24,2.45,1.20,11.60,99.90,376432,77,21193,-70
2019-05-21 15:49:58,1.40,1.30,11.60,99.90,381232,77,21232,-70
2019-05-21 15:50:35,1.90,1.80,11.60,99.90,368850,77,21177,-70
2019-05-21 15:51:12,1.57,1.47,11.60,99.90,361869,78,21215,-71
2019-05-21 15:51:49,1.40,1.30,11.60,99.90,377103,77,21109,-71
2019-05-21 15:52:23,1.05,1.05,11.60,99.90,371273,78,21096,-70
2019-05-21 15:53:00,1.30,1.20,11.60,99.90,368435,78,21100,-70
2019-05-21 15:53:34,1.20,1.10,11.60,99.90,371128,78,21172,-70
2019-05-21 15:54:10,2.17,1.20,11.60,99.90,374011,78,21088,-70
2019-05-21 15:54:44,1.30,1.20,11.60,99.90,369477,79,23601,-70
2019-05-21 15:55:19,1.30,1.20,11.60,99.90,374828,77,21603,-70
2019-05-21 15:55:53,1.40,1.30,11.60,99.90,378187,77,21607,-69
2019-05-21 15:56:30,2.17,1.15,11.60,99.90,381778,76,21625,-70
2019-05-21 15:57:04,1.55,1.17,11.60,99.90,379980,77,21424,-70
2019-05-21 15:57:40,1.30,1.30,11.60,99.90,380002,77,21240,-70
2019-05-21 15:58:14,1.40,1.30,11.60,99.90,378309,77,21276,-69
2019-05-21 15:58:49,1.02,1.02,11.60,99.90,379377,77,21178,-70
2019-05-21 15:59:22,1.20,1.10,11.60,99.90,382626,77,21232,-70
2019-05-21 15:59:57,1.20,1.20,11.60,99.90,382175,76,21239,-69
2019-05-21 16:00:31,1.40,1.30,11.60,99.90,383944,76,21157,-70
2019-05-21 16:04:30,1.32,1.20,11.60,99.90,379745,77,21216,-69
2019-05-21 16:05:05,1.50,1.40,11.50,99.90,378972,77,21221,-70
2019-05-21 16:05:38,1.52,1.40,11.60,99.90,381829,76,21192,-70
2019-05-21 16:06:13,1.37,1.30,11.50,99.90,377340,77,21560,-69
2019-05-21 16:06:46,1.40,1.30,11.60,99.90,378818,77,21147,-70
2019-05-21 16:07:20,1.30,1.20,11.50,99.90,377363,77,21194,-70
2019-05-21 16:07:53,1.52,1.42,11.50,99.90,372731,78,21112,-70
2019-05-21 16:08:26,1.60,1.50,11.50,99.90,374722,78,21532,-70
2019-05-21 16:09:00,1.50,1.40,11.50,99.90,373078,78,21210,-69
2019-05-21 16:09:33,1.47,1.37,11.60,99.90,376372,77,21190,-70
2019-05-21 16:10:06,1.60,1.50,11.60,99.90,380393,77,21689,-69
2019-05-21 16:10:40,1.80,1.70,11.60,99.90,373695,78,21171,-69
2019-05-21 16:11:13,1.50,1.40,11.60,99.90,380008,77,21728,-69
2019-05-21 16:11:46,1.60,1.50,11.50,99.90,374332,78,21199,-70
2019-05-21 16:12:19,1.80,1.70,11.50,99.90,372551,78,21211,-70
2019-05-21 16:12:57,1.57,1.47,11.60,99.90,376631,77,21198,-70
2019-05-21 16:13:31,1.77,1.40,11.60,99.90,365243,79,21175,-70
2019-05-21 16:14:05,1.47,1.37,11.60,99.90,362030,78,21180,-70
2019-05-21 16:14:39,1.70,1.60,11.60,99.90,356328,80,21151,-71
2019-05-21 16:15:13,1.87,1.77,11.60,99.90,369288,79,21172,-70
2019-05-21 16:15:49,1.60,1.50,11.50,99.90,370755,78,21133,-71
2019-05-21 16:16:23,1.67,1.57,11.60,99.90,363543,80,21721,-70
2019-05-21 16:16:56,1.10,1.10,11.60,99.90,363976,80,21132,-70
2019-05-21 16:17:31,1.70,1.60,11.50,99.90,357000,81,21633,-70
2019-05-21 16:18:04,1.42,1.37,11.60,99.90,361389,80,21247,-69
2019-05-21 16:18:38,1.60,1.50,11.60,99.90,369639,76,21077,-68
2019-05-21 16:19:13,1.57,1.47,11.60,99.90,380800,77,21535,-69
2019-05-21 16:20:01,1.92,1.82,11.60,99.90,385153,75,21065,-69
2019-05-21 16:20:36,2.62,1.55,11.50,99.90,373752,76,21093,-69
2019-05-21 16:21:12,1.85,1.60,11.60,99.90,379020,75,21167,-69
2019-05-21 16:21:47,1.87,1.77,11.50,99.90,374971,76,21221,-69
2019-05-21 16:22:22,1.60,1.50,11.50,99.90,375324,75,21692,-71
2019-05-21 16:22:57,1.70,1.60,11.60,99.90,375055,76,21844,-70
2019-05-21 16:23:33,1.77,1.67,11.50,99.90,377592,77,21225,-70
2019-05-21 16:24:07,1.87,1.35,11.60,99.90,382082,76,21542,-70
2019-05-21 16:24:42,1.80,1.70,11.50,99.90,370934,77,21219,-70
2019-05-21 16:29:08,1.80,1.60,11.50,99.90,379583,77,21231,-70
2019-05-21 16:30:49,2.37,1.50,11.50,99.90,367262,78,21217,-70
2019-05-21 16:31:23,1.60,1.50,11.50,99.90,366854,79,21231,-70
2019-05-21 16:31:57,1.50,1.40,11.50,99.90,367818,78,21284,-70
2019-05-21 16:32:32,1.70,1.60,11.50,99.90,379612,76,21190,-70
2019-05-21 16:33:04,1.60,1.50,11.50,99.90,366297,78,21166,-70
2019-05-21 16:33:38,1.60,1.50,11.50,99.90,370109,77,21081,-70
2019-05-21 16:34:12,1.60,1.50,11.50,99.90,365364,79,21189,-70
2019-05-21 16:34:47,1.82,1.72,11.50,99.90,364684,79,21156,-71
2019-05-21 16:35:21,1.90,1.80,11.50,99.90,368007,78,21241,-70
2019-05-21 16:35:55,2.75,1.67,11.50,99.90,365632,80,21539,-71
2019-05-21 16:36:29,1.65,1.50,11.50,99.90,352370,82,21112,-70
2019-05-21 16:37:02,2.00,1.90,11.50,99.90,363397,80,21112,-70
2019-05-21 16:37:37,1.82,1.70,11.50,99.90,367841,79,21694,-70
2019-05-21 16:38:12,2.00,1.90,11.50,99.90,361622,81,21157,-70
2019-05-21 16:38:45,1.90,1.80,11.50,99.90,360659,81,21244,-71
2019-05-21 16:39:20,2.30,2.10,11.50,99.90,358936,81,21166,-70
2019-05-21 16:39:55,1.62,1.52,11.50,99.90,359497,81,21269,-70
2019-05-21 16:40:30,1.60,1.50,11.50,99.90,360993,81,21211,-70
2019-05-21 16:41:05,2.00,1.90,11.50,99.90,357229,81,21664,-70
2019-05-21 16:41:39,1.80,1.70,11.50,99.90,358908,80,21114,-69
2019-05-21 16:42:11,1.70,1.60,11.50,99.90,369607,78,21113,-70
2019-05-21 16:42:43,1.95,1.85,11.50,99.90,366978,79,21110,-70
2019-05-21 16:47:26,2.30,2.10,11.40,99.90,365880,80,21116,-70
2019-05-21 16:49:03,1.95,1.85,11.40,99.90,366660,79,21168,-70
2019-05-21 16:49:34,1.80,1.70,11.40,99.90,374720,78,21193,-70
2019-05-21 16:50:06,1.57,1.47,11.40,99.90,372357,77,21215,-70
2019-05-21 16:51:09,1.72,1.62,11.40,99.90,367307,79,21194,-69
2019-05-21 16:51:41,1.85,1.75,11.40,99.90,369253,79,21178,-69
2019-05-21 16:52:13,2.05,1.90,11.40,99.90,374488,78,21197,-69
2019-05-21 16:52:44,2.22,2.12,11.40,99.90,357589,81,21112,-69
2019-05-21 16:53:18,2.10,2.00,11.40,99.90,361569,80,21511,-70
2019-05-21 16:53:52,1.90,1.77,11.40,99.90,358559,81,21087,-70
2019-05-21 16:54:27,2.52,2.30,11.40,99.90,369708,79,21104,-70
2019-05-21 16:55:01,2.30,2.10,11.40,99.90,367124,79,21081,-69
2019-05-21 16:55:37,2.10,2.00,11.40,99.90,367939,78,21366,-70
2019-05-21 16:56:11,2.95,2.02,11.40,99.90,356655,81,21217,-69
2019-05-21 16:56:45,2.47,2.22,11.40,99.90,363239,79,21204,-70
2019-05-21 16:57:21,1.60,1.50,11.40,99.90,361448,81,21221,-70
2019-05-21 16:57:57,2.10,2.00,11.40,99.90,363045,80,21185,-69
2019-05-21 16:58:30,2.08,1.98,11.40,99.90,361800,80,21180,-69
2019-05-21 16:59:06,2.12,1.92,11.40,99.90,361884,81,21707,-69
2019-05-21 16:59:37,2.17,2.00,11.40,99.90,365844,80,21183,-70
2019-05-21 17:06:29,2.25,2.15,11.40,99.90,363824,80,21199,-69
2019-05-21 17:07:01,3.98,2.25,11.40,99.90,368898,79,21167,-70
2019-05-21 17:07:33,2.52,2.33,11.40,99.90,369231,79,21220,-69
2019-05-21 17:08:07,2.37,2.17,11.40,99.90,367183,79,21230,-70
2019-05-21 17:08:42,2.60,2.30,11.40,99.90,367057,78,21215,-70
2019-05-21 17:09:16,2.30,2.20,11.40,99.90,375274,77,21201,-69
2019-05-21 17:09:51,2.22,2.02,11.40,99.90,370179,79,21093,-70
2019-05-21 17:10:28,2.10,2.00,11.40,99.90,370414,78,21104,-69
2019-05-21 17:11:02,1.95,1.75,11.40,99.90,373447,78,21209,-69
2019-05-21 17:11:36,1.90,1.80,11.30,99.90,366092,80,21183,-69
2019-05-21 17:12:12,1.70,1.60,11.40,99.90,369039,78,23248,-70
2019-05-21 17:13:22,2.12,1.92,11.40,99.90,363676,80,21312,-69
2019-05-21 17:14:31,1.80,1.70,11.40,99.90,369496,76,21216,-69
2019-05-21 17:15:07,1.90,1.80,11.40,99.90,380095,74,21148,-69
2019-05-21 17:15:41,1.92,1.77,11.40,99.90,381136,75,21218,-69
2019-05-21 17:16:17,3.17,1.90,11.30,99.90,391210,73,21125,-69
2019-05-21 17:16:51,1.82,1.72,11.30,99.90,384147,75,21670,-69
2019-05-21 17:17:26,1.70,1.60,11.30,99.90,380817,76,21536,-69
2019-05-21 17:18:00,1.77,1.67,11.40,99.90,381593,75,22518,-69
2019-05-21 17:18:35,2.05,1.85,11.30,99.90,379264,75,21157,-70
2019-05-21 17:19:09,2.22,2.00,11.30,99.90,389782,74,21157,-69
2019-05-21 17:19:43,1.60,1.50,11.30,99.90,388402,73,21624,-70
2019-05-21 17:20:17,1.98,1.87,11.30,99.90,390385,73,21207,-69
2019-05-21 17:20:50,1.82,1.72,11.30,99.90,392917,73,21169,-69
2019-05-21 17:21:24,2.00,1.90,11.30,99.90,369153,77,21214,-70
2019-05-21 17:21:58,1.90,1.80,11.30,99.90,378254,75,21183,-70
2019-05-21 17:22:31,1.77,1.67,11.30,99.90,374014,76,21096,-69
2019-05-21 17:23:05,1.90,1.80,11.30,99.90,379829,76,22476,-69
2019-05-21 17:23:42,2.10,1.90,11.30,99.90,376285,76,21525,-70
2019-05-21 17:24:15,1.90,1.80,11.30,99.90,375408,75,21207,-69
2019-05-21 17:24:49,2.25,1.77,11.30,99.90,374376,76,21216,-69
2019-05-21 17:25:23,2.17,2.08,11.30,99.90,378409,77,21251,-69
2019-05-21 17:25:56,1.90,1.80,11.30,99.90,381094,76,21164,-68
2019-05-21 17:26:30,1.90,1.80,11.30,99.90,382131,75,21234,-69
2019-05-21 17:27:04,2.08,1.98,11.30,99.90,378129,76,21207,-69
2019-05-21 17:27:37,2.33,1.82,11.30,99.90,380078,75,21075,-69
2019-05-21 17:28:11,2.20,2.10,11.30,99.90,380063,75,21139,-69
2019-05-21 17:28:45,1.90,1.80,11.30,99.90,381251,76,21626,-69
2019-05-21 17:29:20,3.15,1.80,11.30,99.90,379881,76,21132,-69
2019-05-21 17:29:55,1.47,1.42,11.30,99.90,384935,76,21613,-68
2019-05-21 17:30:29,1.80,1.70,11.30,99.90,381207,76,21738,-68
2019-05-21 17:31:03,1.98,1.87,11.30,99.90,372727,77,21647,-69
2019-05-21 17:31:39,2.05,1.90,11.20,99.90,384226,75,21860,-68
2019-05-21 17:32:13,4.60,1.82,11.20,99.90,373209,77,21612,-68
2019-05-21 17:32:50,2.02,1.92,11.20,99.90,377604,77,21117,-69
2019-05-21 17:33:25,1.60,1.50,11.20,99.90,374696,76,21818,-68
2019-05-21 17:34:00,2.02,1.90,11.20,99.90,371677,76,21163,-69
2019-05-21 17:34:35,2.25,2.05,11.20,99.90,373521,78,21352,-68
2019-05-21 17:35:10,2.30,2.10,11.20,99.90,374342,78,21617,-68
2019-05-21 17:35:46,2.02,1.90,11.20,99.90,381391,76,21236,-70
2019-05-21 17:36:19,2.20,2.10,11.20,99.90,382342,75,21229,-69
2019-05-21 17:36:56,2.25,2.05,11.20,99.90,375969,77,21182,-69
2019-05-21 17:38:23,2.40,2.20,11.20,99.90,370349,76,21179,-69
2019-05-21 17:38:58,2.37,1.80,11.20,99.90,376861,77,21233,-69
2019-05-21 17:39:36,2.47,2.27,11.20,99.90,380537,76,21176,-69
2019-05-21 17:40:11,2.27,2.08,11.20,99.90,374545,77,21201,-69
2019-05-21 17:40:47,2.30,2.20,11.20,99.90,377594,76,21080,-69
2019-05-21 17:41:21,2.15,2.05,11.10,99.90,376691,77,21617,-69
2019-05-21 17:41:54,2.12,1.95,11.20,99.90,380632,76,21088,-69
2019-05-21 17:42:28,2.02,1.92,11.20,99.90,385644,76,21198,-69
2019-05-21 17:43:02,1.90,1.80,11.20,99.90,387862,75,21206,-69
2019-05-21 17:43:36,1.70,1.60,11.20,99.90,387953,75,21575,-69
2019-05-21 17:44:10,2.17,1.95,11.20,99.90,392573,74,21226,-68
2019-05-21 17:44:44,1.90,1.80,11.10,99.90,388495,74,21530,-68
2019-05-21 17:45:18,2.00,1.90,11.20,99.90,393301,73,21261,-67
2019-05-21 17:45:52,2.65,2.10,11.10,99.90,386366,75,21169,-68
2019-05-21 17:46:28,2.30,2.20,11.20,99.90,393150,73,21608,-68
2019-05-21 17:47:04,2.35,2.20,11.20,99.90,382895,75,21119,-69
2019-05-21 17:47:40,2.10,2.00,11.20,99.90,385784,75,21175,-68
2019-05-21 17:59:20,2.70,2.50,11.20,99.90,389019,73,21063,-67
2019-05-21 17:59:54,3.08,2.87,11.10,99.90,388522,73,21069,-68
2019-05-21 18:00:29,4.83,4.33,11.20,99.90,388326,74,21213,-68
2019-05-21 18:01:04,4.87,2.60,11.20,99.90,387973,75,21143,-68
2019-05-21 18:01:38,3.00,2.70,11.10,99.90,377074,77,21570,-68
2019-05-21 18:02:13,2.58,2.37,11.10,99.90,381609,76,21139,-68
2019-05-21 18:02:47,2.72,2.12,11.20,99.90,383020,74,21135,-67
2019-05-21 18:03:20,2.55,2.42,11.10,99.90,388441,74,21241,-68
2019-05-21 18:03:54,2.83,2.62,11.10,99.90,390073,74,22967,-67
2019-05-21 18:04:29,2.58,2.27,11.10,99.90,386161,73,21198,-68
2019-05-21 18:05:05,2.85,2.62,11.20,99.90,386290,73,21217,-67
2019-05-21 18:05:40,2.40,2.30,11.20,99.90,392072,75,21159,-68
2019-05-21 18:06:13,2.60,2.40,11.10,99.90,378287,75,21244,-68
2019-05-21 18:07:50,2.67,2.47,11.10,99.90,394329,74,21068,-68
2019-05-21 18:08:22,2.95,2.60,11.10,99.90,390300,75,21049,-67
2019-05-21 18:08:54,2.45,2.25,11.10,99.90,386704,75,21065,-68
2019-05-21 18:15:12,2.62,2.42,11.20,99.90,393159,73,21136,-67
2019-05-21 18:15:44,5.00,2.72,11.20,99.90,395201,74,21120,-66
2019-05-21 18:16:15,2.77,2.58,11.20,99.90,388320,74,21579,-66
2019-05-21 18:21:29,2.98,2.77,11.20,99.90,390241,74,21118,-67
2019-05-21 18:26:11,4.25,3.33,11.20,99.90,386551,74,21097,-67
2019-05-21 18:26:43,3.77,3.20,11.20,99.90,393055,73,21119,-69
2019-05-21 18:29:54,3.00,2.72,11.20,99.90,394394,74,21640,-67
2019-05-21 18:30:26,3.52,3.33,11.20,99.90,386376,75,21048,-67
2019-05-21 18:34:05,3.58,3.30,11.20,99.90,387381,75,21226,-67
2019-05-21 18:34:39,4.33,3.83,11.20,99.90,389318,75,22203,-67
2019-05-21 18:35:13,3.40,3.20,11.10,99.90,387302,74,21159,-67
2019-05-21 18:35:47,3.90,3.60,11.10,99.90,384861,74,21146,-67
2019-05-21 18:36:20,3.70,3.40,11.10,99.90,385684,75,21490,-67
2019-05-21 18:36:54,3.40,3.20,11.10,99.90,384987,75,21059,-67
2019-05-21 18:37:28,3.58,2.90,11.10,99.90,391873,73,21229,-67
2019-05-21 18:38:02,3.17,2.98,11.20,99.90,393732,75,21129,-67
2019-05-21 18:38:36,3.37,3.10,11.10,99.90,392664,73,21148,-67
2019-05-21 18:39:09,5.65,3.80,11.20,99.90,387019,74,21173,-66
2019-05-21 18:39:44,3.70,3.40,11.10,99.90,390893,74,21581,-67
2019-05-21 18:40:18,4.53,4.10,11.10,99.90,380945,76,21090,-67
2019-05-21 18:40:52,4.20,3.80,11.10,99.90,385015,75,21076,-67
2019-05-21 18:41:29,4.03,3.72,11.10,99.90,387439,74,22426,-67
2019-05-21 18:42:02,4.00,3.70,11.10,99.90,385695,75,21642,-67
2019-05-21 18:42:36,4.15,3.85,11.10,99.90,393323,73,21154,-68
2019-05-21 18:43:10,4.85,4.40,11.10,99.90,391826,75,21159,-67
2019-05-21 18:43:44,3.77,3.58,11.10,99.90,392729,74,21190,-68
2019-05-21 18:44:17,4.20,3.90,11.10,99.90,389665,74,21240,-67
2019-05-21 18:44:51,4.37,4.08,11.10,99.90,394250,73,21602,-68
2019-05-21 18:45:25,4.75,4.10,11.10,99.90,391833,73,21233,-66
2019-05-21 18:45:59,5.15,4.65,11.10,99.90,390035,74,21284,-67
2019-05-21 18:46:33,4.30,4.00,11.20,99.90,383684,76,21135,-67
2019-05-21 18:47:07,4.53,4.17,11.20,99.90,392245,73,22263,-68
2019-05-21 18:47:40,4.55,4.17,11.20,99.90,394058,73,21678,-68
2019-05-21 18:48:14,4.35,4.00,11.10,99.90,389474,74,21415,-67
2019-05-21 18:48:48,4.92,4.60,11.20,99.90,390128,73,21643,-67
2019-05-21 18:49:21,4.22,3.92,11.10,99.90,394304,73,21111,-68
2019-05-21 18:49:55,4.20,3.90,11.10,99.90,388910,74,21120,-68
2019-05-21 18:50:29,5.00,4.40,11.10,99.90,392341,73,21132,-68
2019-05-21 18:51:03,5.22,4.35,11.10,99.90,389112,74,21116,-70
2019-05-21 18:51:39,5.08,4.30,11.10,99.90,393971,73,21119,-67
2019-05-21 18:52:13,4.25,3.90,11.10,99.90,389611,74,21192,-66
2019-05-21 18:52:46,4.70,4.35,11.10,99.90,391940,74,21236,-67
2019-05-21 18:53:20,4.80,4.40,11.10,99.90,390202,74,21120,-67
2019-05-21 18:53:54,4.55,4.15,11.20,99.90,391213,74,21175,-67
2019-05-21 18:54:27,4.70,4.40,11.10,99.90,386660,74,21180,-67
2019-05-21 18:55:01,4.97,4.17,11.10,99.90,388228,75,21158,-67
2019-05-21 18:55:35,4.33,4.03,11.10,99.90,393875,74,21697,-66
2019-05-21 18:56:08,5.33,4.33,11.10,99.90,393792,74,21206,-67
2019-05-21 18:56:43,4.37,4.08,11.10,99.90,393325,74,21185,-67
2019-05-21 18:57:17,4.00,3.70,11.10,99.90,385000,74,21488,-69
2019-05-21 18:57:50,4.20,3.90,11.10,99.90,383930,75,21620,-68
2019-05-21 18:58:24,7.72,4.40,11.10,99.90,384021,76,21095,-70
2019-05-21 18:58:58,4.30,3.90,11.10,99.90,382424,75,21550,-68
2019-05-21 18:59:31,4.78,4.28,11.10,99.90,390945,74,21104,-68
2019-05-21 19:00:08,5.30,4.30,11.10,99.90,389060,73,21162,-69
2019-05-21 19:00:41,5.15,4.70,11.10,99.90,391643,73,21048,-68
2019-05-21 19:01:15,5.30,4.85,11.10,99.90,391704,73,21076,-67
2019-05-21 19:01:49,5.50,5.00,11.10,99.90,390919,74,21620,-69
2019-05-21 19:02:24,3.90,3.67,11.10,99.90,384573,76,21099,-67
2019-05-21 19:02:57,4.20,3.90,11.10,99.90,379624,77,21131,-68
2019-05-21 19:03:32,6.40,4.28,11.10,99.90,382332,74,21170,-68
2019-05-21 19:04:06,5.10,4.65,11.10,99.90,389134,74,21083,-68
2019-05-21 19:04:39,4.30,4.00,11.10,99.90,391800,73,21155,-68
2019-05-21 19:05:13,4.40,4.10,11.10,99.90,390662,74,21272,-68
2019-05-21 19:05:47,4.40,4.10,11.10,99.90,383726,74,21137,-68
2019-05-21 19:06:20,4.75,4.30,11.10,99.90,389922,74,21139,-68
2019-05-21 19:06:56,4.78,4.28,11.10,99.90,389452,74,22337,-68
2019-05-21 19:07:30,5.75,4.78,11.10,99.90,380622,76,21093,-67
2019-05-21 19:08:03,5.05,4.67,11.10,99.90,385142,74,21531,-67
2019-05-21 19:08:37,5.10,4.58,11.10,99.90,379996,75,21072,-67
2019-05-21 19:09:11,5.83,5.33,11.10,99.90,384394,74,21636,-67
2019-05-21 19:09:44,5.10,4.70,11.00,99.90,384752,76,21130,-68
2019-05-21 19:10:20,5.28,4.87,11.00,99.90,388422,75,22146,-67
2019-05-21 19:10:54,6.17,5.58,11.00,99.90,384525,76,21198,-68
2019-05-21 19:11:27,6.20,5.60,11.00,99.90,384066,75,21155,-67
2019-05-21 19:12:01,4.60,4.30,11.00,99.90,390344,74,21624,-67
2019-05-21 19:12:35,4.80,4.40,11.10,99.90,378459,76,21205,-67
2019-05-21 19:13:08,4.85,4.50,11.10,99.90,389804,74,21200,-67
2019-05-21 19:13:42,4.78,4.33,11.10,99.90,387961,74,21170,-67
2019-05-21 19:14:16,5.10,4.70,11.10,99.90,384095,76,21629,-67
2019-05-21 19:14:49,4.58,4.17,11.10,99.90,390257,74,21170,-67
2019-05-21 19:15:24,4.90,4.60,11.10,99.90,388359,74,21094,-67
2019-05-21 19:15:58,4.95,4.55,11.10,99.90,383570,76,21193,-67
2019-05-21 19:16:31,5.58,5.10,11.10,99.90,389085,74,21203,-68
2019-05-21 19:17:05,4.90,4.60,11.10,99.90,388895,74,21573,-67
2019-05-21 19:17:39,4.62,4.33,11.10,99.90,384529,74,21139,-68
2019-05-21 19:18:14,6.95,4.97,11.10,99.90,381288,75,21112,-67
2019-05-21 19:18:48,4.62,4.33,11.10,99.90,376521,76,21253,-67
2019-05-21 19:19:22,5.30,4.90,11.10,99.90,383951,76,21173,-68
2019-05-21 19:19:57,5.03,4.72,11.10,99.90,390246,73,21154,-67
2019-05-21 19:21:24,4.47,4.17,11.10,99.90,383106,75,21187,-68
2019-05-21 19:21:57,4.50,4.10,11.10,99.90,384148,73,21600,-68
2019-05-21 19:22:31,4.70,4.40,11.10,99.90,381567,75,21175,-68
2019-05-21 19:23:05,4.80,4.50,11.10,99.90,380169,76,21691,-67
2019-05-21 19:23:38,4.90,4.55,11.10,99.90,381737,76,21699,-68
2019-05-21 19:24:12,5.00,4.60,11.10,99.90,381665,74,21131,-67
2019-05-21 19:24:46,5.42,4.92,11.10,99.90,380695,76,21179,-68
2019-05-21 19:25:19,5.28,4.70,11.10,99.90,381997,76,21632,-67
2019-05-21 19:25:54,5.15,4.65,11.10,99.90,385323,74,22601,-67
2019-05-21 19:26:27,6.08,5.58,11.10,99.90,383691,75,21176,-67
2019-05-21 19:45:28,4.45,4.15,11.10,99.90,382510,76,21405,-67
2019-05-21 19:46:00,4.42,4.10,11.10,99.90,381008,76,21090,-68
2019-05-21 19:49:39,4.92,4.58,11.10,99.90,372495,77,21063,-68
2019-05-21 20:18:02,8.25,7.20,11.00,99.90,385539,75,21585,-68
2019-05-21 20:18:33,8.30,7.45,11.00,99.90,378742,74,21127,-67
2019-05-21 20:19:05,8.20,7.37,10.90,99.90,385405,75,21090,-68
2019-05-21 20:19:37,8.68,7.28,10.90,99.90,386906,75,21140,-68
2019-05-21 20:24:20,8.18,7.47,10.90,99.90,388803,75,21163,-68
2019-05-21 20:32:44,9.10,8.05,10.90,99.90,385229,75,21105,-68
2019-05-21 20:36:57,8.90,7.60,10.90,99.90,387248,75,21155,-68
2019-05-21 20:41:11,8.50,7.70,10.90,99.90,383245,75,21608,-68
2019-05-21 20:41:44,7.70,7.00,10.90,99.90,378330,75,21612,-67
2019-05-21 21:03:49,7.33,6.62,10.80,99.90,384579,75,21147,-67
2019-05-21 21:04:21,7.15,6.45,10.80,99.90,385815,76,21136,-67
2019-05-21 21:04:53,6.83,6.10,10.80,99.90,383171,74,21104,-67
2019-05-21 21:05:24,6.83,6.12,10.80,99.90,383758,75,21788,-67
2019-05-21 21:12:12,7.45,6.72,10.80,99.90,387743,75,21172,-67
2019-05-21 21:14:20,6.45,5.45,10.80,99.90,366911,76,21341,-68
2019-05-21 21:14:55,5.90,5.40,10.80,99.90,360491,80,22555,-68
2019-05-21 21:15:29,6.95,6.25,10.80,99.90,364921,79,21188,-69
2019-05-21 21:16:02,7.17,6.47,10.80,99.90,369897,78,21212,-68
2019-05-21 21:16:36,7.50,6.80,10.80,99.90,374220,78,21225,-69
2019-05-21 21:17:11,8.38,6.37,10.80,99.90,374794,77,21187,-69
2019-05-21 21:17:45,9.25,7.50,10.80,99.90,372761,77,21147,-68
2019-05-21 21:18:19,7.45,6.35,10.80,99.90,373586,77,21205,-69
2019-05-21 21:18:53,5.87,5.37,10.80,99.90,364844,78,21260,-67
2019-05-21 21:19:26,6.28,5.78,10.80,99.90,362952,79,21181,-68
2019-05-21 21:20:00,6.37,5.80,10.80,99.90,372580,77,21746,-67
2019-05-21 21:20:34,7.03,6.33,10.80,99.90,361364,80,21457,-67
2019-05-21 21:21:07,6.67,6.08,10.80,99.90,361820,80,21188,-67
2019-05-21 21:21:42,5.97,5.47,10.80,99.90,360984,81,21520,-68
2019-05-21 21:22:16,6.28,5.35,10.80,99.90,362449,81,21215,-68
2019-05-21 21:22:51,4.87,4.47,10.80,99.90,365213,79,21187,-68
2019-05-21 21:23:25,6.65,5.28,10.80,99.90,360698,80,21598,-67
2019-05-21 21:24:00,6.00,5.47,10.80,99.90,365836,79,21203,-67
2019-05-21 21:24:34,7.47,6.67,10.80,99.90,360587,80,21184,-67
2019-05-21 21:25:08,6.40,5.83,10.70,99.90,356939,79,21708,-68
2019-05-21 21:25:43,6.72,6.03,10.80,99.90,362986,79,23357,-68
2019-05-21 21:26:17,7.12,6.42,10.70,99.90,375279,78,21274,-68
2019-05-21 21:26:51,6.30,5.80,10.80,99.90,375486,78,21641,-69
2019-05-21 21:27:26,6.70,6.00,10.70,99.90,375752,77,21592,-68
2019-05-21 21:27:59,9.65,6.62,10.80,99.90,374794,77,21612,-68
2019-05-21 21:28:33,6.20,5.45,10.80,99.90,374488,78,21721,-68
2019-05-21 21:29:09,7.00,6.33,10.80,99.90,374213,77,21089,-68
2019-05-21 21:29:42,6.50,5.80,10.80,99.90,373155,78,21687,-67
2019-05-21 21:30:16,7.87,6.35,10.80,99.90,374779,78,21268,-67
2019-05-21 21:30:50,10.00,6.72,10.80,99.90,374414,77,21144,-68
2019-05-21 21:31:24,5.58,5.10,10.80,99.90,375091,78,21648,-68
2019-05-21 21:31:58,6.25,5.75,10.80,99.90,374075,78,21084,-68
2019-05-21 21:32:32,5.97,5.37,10.80,99.90,361667,81,21098,-68
2019-05-21 21:33:06,6.67,6.08,10.80,99.90,373814,78,21083,-68
2019-05-21 21:33:41,6.70,6.08,10.80,99.90,366271,79,21606,-68
2019-05-21 21:34:15,6.37,5.70,10.80,99.90,364178,79,21104,-68
2019-05-21 21:34:48,6.58,5.65,10.80,99.90,375463,77,21202,-69
2019-05-21 21:35:23,5.83,5.35,10.80,99.90,376641,77,21479,-68
2019-05-21 21:35:57,6.50,5.90,10.80,99.90,364801,79,21092,-68
2019-05-21 21:36:30,6.05,5.55,10.80,99.90,365667,79,21250,-68
2019-05-21 21:37:05,8.60,6.62,10.80,99.90,361618,79,21236,-69
2019-05-21 21:37:39,6.78,6.17,10.80,99.90,363469,79,21061,-68
2019-05-21 21:38:14,6.75,6.15,10.80,99.90,358094,81,21229,-68
2019-05-21 21:38:48,6.35,5.85,10.80,99.90,358893,80,21199,-68
2019-05-21 21:39:24,7.87,7.08,10.80,99.90,358531,81,21183,-68
2019-05-21 21:39:58,7.05,6.45,10.80,99.90,364481,80,21628,-67
2019-05-21 21:40:32,7.08,6.47,10.80,99.90,363108,81,21100,-68
2019-05-21 21:52:16,10.85,8.73,10.80,99.90,367347,78,21199,-68
2019-05-21 21:52:49,8.63,7.78,10.80,99.90,354912,81,21182,-68
2019-05-21 21:53:22,9.38,8.35,10.80,99.90,359198,80,21240,-68
2019-05-21 21:53:55,9.80,8.10,10.80,99.90,361307,79,21148,-68
2019-05-21 21:54:30,8.25,7.42,10.80,99.90,372486,77,21142,-68
2019-05-21 21:55:06,7.72,6.92,10.80,99.90,373103,77,21128,-68
2019-05-21 21:55:39,8.90,7.92,10.80,99.90,362332,79,21142,-68
2019-05-21 21:56:14,8.05,7.33,10.80,99.90,360861,80,21058,-68
2019-05-21 21:56:47,8.88,7.92,10.80,99.90,360223,79,21183,-68
2019-05-21 21:57:21,8.10,7.30,10.80,99.90,366320,79,21329,-68
2019-05-21 21:57:54,9.65,7.65,10.80,99.90,366944,79,21168,-68
2019-05-21 21:58:28,7.78,7.08,10.80,99.90,376156,77,21229,-68
2019-05-21 21:59:02,10.38,7.85,10.80,99.90,374053,77,21205,-68
2019-05-21 21:59:36,10.18,8.93,10.80,99.90,377150,77,21610,-68
2019-05-21 22:20:41,9.78,8.50,10.80,99.90,365667,79,21117,-67
2019-05-21 22:21:13,13.60,10.75,10.80,99.90,376143,77,21420,-67
2019-05-21 22:21:45,12.75,9.45,10.80,99.90,372970,79,21174,-67
2019-05-21 22:22:19,12.93,10.78,10.80,99.90,370732,78,21679,-68
2019-05-21 22:22:54,11.60,9.98,10.80,99.90,362823,80,21131,-69
2019-05-21 22:23:27,14.00,10.82,10.80,99.90,362347,79,21169,-68
2019-05-21 22:24:02,11.45,9.53,10.80,99.90,360165,80,21170,-68
2019-05-21 22:24:36,9.35,8.33,10.80,99.90,355718,81,21137,-68
2019-05-21 22:25:11,12.47,9.75,10.80,99.90,354242,81,21113,-68
2019-05-21 22:25:45,9.23,8.33,10.80,99.90,363030,78,21109,-68
2019-05-21 22:26:19,11.12,8.80,10.80,99.90,365353,79,21092,-68
2019-05-21 22:26:52,9.75,8.75,10.80,99.90,364825,78,21526,-67
2019-05-21 22:27:26,10.75,8.55,10.80,99.90,359055,79,21133,-67
2019-05-21 22:28:00,12.73,9.83,10.70,99.90,366344,78,21591,-67
2019-05-21 22:28:34,13.40,9.63,10.70,99.90,373217,78,21156,-67
2019-05-21 22:29:08,13.32,9.40,10.80,99.90,372558,77,21160,-67
2019-05-21 22:29:42,12.85,9.70,10.70,99.90,371417,78,21461,-67
2019-05-21 22:30:15,15.15,10.72,10.70,99.90,367328,79,21293,-67
2019-05-21 22:30:50,11.45,9.68,10.70,99.90,361271,79,21264,-66
2019-05-21 22:32:26,9.68,8.20,10.70,99.90,364624,79,21117,-67
2019-05-21 22:32:58,10.43,9.03,10.70,99.90,365538,78,21197,-67
2019-05-21 22:33:29,8.80,7.90,10.80,99.90,369859,79,21101,-67
2019-05-21 22:34:03,11.30,8.13,10.80,99.90,366313,79,21112,-68
2019-05-21 22:34:37,11.20,8.18,10.70,99.90,367477,78,21605,-68
2019-05-21 22:35:10,11.33,8.75,10.80,99.90,366411,78,21245,-68
2019-05-21 22:35:44,10.98,8.75,10.80,99.90,369000,79,21579,-68
2019-05-21 22:36:18,10.60,8.30,10.80,99.90,367277,78,21217,-70
2019-05-21 22:36:52,11.18,8.70,10.70,99.90,368232,78,21522,-68
2019-05-21 22:37:26,10.08,9.00,10.70,99.90,365167,79,21160,-68
2019-05-21 22:38:01,11.63,9.68,10.70,99.90,356192,81,21218,-68
2019-05-21 22:38:35,9.70,8.70,10.70,99.90,353320,83,21675,-66
2019-05-21 22:39:10,10.48,8.85,10.70,99.90,353784,82,21203,-68
2019-05-21 22:39:45,11.50,9.35,10.70,99.90,353256,81,21692,-68
2019-05-21 22:40:20,10.70,9.23,10.70,99.90,353565,81,21180,-67
2019-05-21 22:40:54,13.78,10.13,10.70,99.90,353125,83,21301,-68
2019-05-21 22:41:28,10.13,8.83,10.70,99.90,354450,82,21395,-67
2019-05-21 22:42:02,11.83,9.70,10.70,99.90,360956,80,21199,-68
2019-05-21 22:42:36,12.93,9.90,10.70,99.90,367954,79,21194,-67
2019-05-21 22:55:17,7.65,6.95,10.70,99.90,360856,80,21629,-67
2019-05-21 22:55:48,9.28,7.47,10.70,99.90,365002,79,21107,-67
2019-05-21 22:56:20,8.68,7.80,10.70,99.90,369322,79,21153,-67
2019-05-21 23:03:11,14.75,10.53,10.70,99.90,369238,78,21167,-67
2019-05-21 23:03:43,12.82,10.05,10.70,99.90,372865,78,21093,-67
2019-05-21 23:04:14,9.38,8.23,10.70,99.90,369989,78,22291,-67
2019-05-21 23:04:46,9.43,8.38,10.70,99.90,369001,78,21095,-67
2019-05-21 23:05:20,9.70,8.70,10.70,99.90,367691,77,21075,-68
2019-05-21 23:05:55,11.40,8.98,10.70,99.90,363332,79,21181,-68
2019-05-21 23:06:31,9.33,8.33,10.70,99.90,361249,79,21171,-67
2019-05-21 23:07:05,8.90,6.95,10.70,99.90,360891,79,21160,-67
2019-05-21 23:07:40,6.87,6.28,10.70,99.90,361301,79,21497,-67
2019-05-21 23:08:16,9.55,8.23,10.70,99.90,359688,80,21206,-67
2019-05-21 23:08:49,8.53,6.87,10.70,99.90,373447,78,21163,-67
2019-05-21 23:09:27,7.90,7.10,10.70,99.90,373679,78,21250,-67
2019-05-21 23:53:08,8.53,7.72,10.70,99.90,365283,79,21865,-67
2019-05-21 23:53:40,9.18,7.47,10.70,99.90,364947,80,21168,-67