2019-05-21 00:00:26,79.20,34.45,12.00,99.90,386763,75,21089,-60
2019-05-21 00:00:59,86.17,34.67,12.00,99.90,386484,76,20987,-62
2019-05-21 00:01:33,83.47,35.38,12.00,99.90,386609,76,21038,-55
2019-05-21 00:02:07,94.75,34.70,12.00,99.90,386435,76,21572,-60
2019-05-21 00:02:40,52.83,29.72,12.00,99.90,386560,76,21018,-61
2019-05-21 00:03:14,78.05,33.78,12.00,99.90,386701,75,21041,-60
2019-05-21 00:03:48,50.20,27.67,12.00,99.90,386156,76,21112,-61
2019-05-21 00:04:21,79.05,32.48,12.00,99.90,385135,76,21562,-62
2019-05-21 00:04:55,79.22,33.33,12.00,99.90,386730,76,21089,-60
2019-05-21 00:05:29,90.70,36.05,12.00,99.90,385113,76,21465,-61
2019-05-21 00:06:02,52.30,27.82,12.00,99.90,386620,76,21108,-62
2019-05-21 00:06:36,77.78,33.08,12.00,99.90,386640,76,21034,-61
2019-05-21 00:07:10,83.10,34.78,12.00,99.90,386665,76,21580,-58
2019-05-21 00:07:44,80.87,34.43,12.00,99.90,385896,75,21042,-56
2019-05-21 00:08:18,71.42,33.10,12.00,99.90,384887,76,21130,-60
2019-05-21 00:08:51,107.32,38.20,12.00,99.90,385054,75,21625,-56
2019-05-21 00:09:25,93.35,36.17,12.00,99.90,386657,76,20983,-59
2019-05-21 00:09:59,97.55,37.95,12.00,99.90,386863,75,21128,-62
2019-05-21 00:10:32,82.67,34.75,12.00,99.90,391618,75,21019,-61
2019-05-21 00:11:06,60.43,30.27,12.00,99.90,389025,75,21143,-60
2019-05-21 00:11:40,106.95,34.60,12.00,99.90,386878,76,21011,-59
2019-05-21 00:12:13,127.17,36.38,12.00,99.90,386757,76,21006,-59
2019-05-21 00:12:47,79.45,31.17,12.00,99.90,386287,76,21964,-60
2019-05-21 00:13:21,53.00,28.45,12.00,99.90,386609,76,21574,-59
2019-05-21 00:13:54,74.03,31.77,12.00,99.90,386634,76,21108,-59
2019-05-21 00:14:28,72.35,31.48,12.00,99.90,386701,76,21100,-60
2019-05-21 00:15:02,71.80,30.72,12.00,99.90,382459,76,21030,-57
2019-05-21 00:15:43,126.10,38.42,12.00,99.90,386710,76,21046,-58
2019-05-21 00:16:22,55.85,28.10,12.00,99.90,386689,76,21026,-60
2019-05-21 00:17:00,69.07,29.60,12.00,99.90,386654,75,21527,-59
2019-05-21 00:17:38,59.77,29.57,12.00,99.90,386729,76,21002,-62
2019-05-21 00:18:14,69.03,30.75,12.00,99.90,386555,76,21061,-60
2019-05-21 00:18:48,68.07,28.95,12.00,99.90,380248,77,20998,-59
2019-05-21 00:19:22,75.70,30.60,12.00,99.90,385655,76,21054,-57
2019-05-21 00:19:55,78.20,29.87,12.00,99.90,386467,76,21116,-59
2019-05-21 00:20:29,91.78,31.05,12.00,99.90,386223,76,21625,-61
2019-05-21 00:21:03,65.45,29.77,12.00,99.90,386300,76,21092,-61
2019-05-21 00:21:36,67.70,29.30,12.00,99.90,386294,76,21528,-61
2019-05-21 00:22:10,72.22,29.70,12.00,99.90,386718,76,21058,-61
2019-05-21 00:22:44,45.88,24.98,12.00,99.90,386722,76,21049,-61
2019-05-21 00:23:17,52.65,26.37,12.00,99.90,386436,76,21571,-60
2019-05-21 00:23:51,54.80,27.45,12.00,99.90,386717,76,21042,-62
2019-05-21 00:24:25,59.60,28.62,12.00,99.90,386672,75,21084,-61
2019-05-21 00:24:58,57.73,27.32,12.00,99.90,386650,75,21014,-60
2019-05-21 00:25:32,67.92,30.12,12.00,99.90,386666,76,21046,-58
2019-05-21 00:26:06,81.15,30.57,12.00,99.90,386667,76,21571,-53
2019-05-21 00:26:39,47.48,24.75,12.00,99.90,386704,76,21348,-60
2019-05-21 00:27:13,51.30,25.82,12.00,99.90,386671,76,21002,-61
2019-05-21 00:27:47,56.95,26.95,12.00,99.90,386724,75,21034,-60
2019-05-21 00:28:28,50.75,26.85,12.00,99.90,386296,76,21006,-61
2019-05-21 00:29:38,45.23,25.80,12.00,99.90,383987,76,21035,-59
2019-05-21 00:30:47,45.67,23.40,12.00,99.90,386318,76,21026,-60
2019-05-21 00:31:58,63.65,27.13,12.00,99.90,380110,77,21478,-59
2019-05-21 00:33:07,41.75,22.35,12.00,99.90,379899,77,21102,-61
2019-05-21 00:34:19,78.80,27.82,12.00,99.90,380095,77,21109,-62
2019-05-21 00:35:30,50.43,23.90,11.90,99.90,381778,75,21539,-61
2019-05-21 00:36:42,51.45,23.40,11.90,99.90,385134,75,22997,-60
2019-05-21 00:37:51,88.25,27.87,11.90,99.90,386906,75,21117,-62
2019-05-21 00:39:01,105.80,30.85,11.90,99.90,384403,75,21200,-62
2019-05-21 00:40:11,53.17,24.47,11.90,99.90,385474,76,21133,-60
2019-05-21 00:41:22,45.70,22.37,11.90,99.90,386618,76,21022,-61
2019-05-21 00:42:05,66.25,26.35,11.90,99.90,386333,76,21141,-61
2019-05-21 00:42:45,51.65,25.37,11.90,99.90,386232,74,21113,-62
2019-05-21 00:43:37,45.63,24.92,11.80,99.90,386542,76,21050,-62
2019-05-21 00:44:21,62.60,27.85,11.80,99.90,386353,76,21148,-61
2019-05-21 00:45:03,47.85,25.17,11.80,99.90,380082,77,21054,-60
2019-05-21 00:45:43,57.83,27.40,11.80,99.90,385016,76,21046,-61
2019-05-21 00:46:24,55.58,26.65,11.80,99.90,386445,76,21188,-61
2019-05-21 00:46:58,69.58,28.05,11.80,99.90,378732,77,21171,-59
2019-05-21 00:47:32,47.93,28.07,11.80,99.90,383089,75,21725,-61
2019-05-21 00:48:06,53.05,26.33,11.80,99.90,386027,76,21143,-58
2019-05-21 00:48:39,58.83,27.15,11.80,99.90,384746,76,21548,-61
2019-05-21 00:49:13,45.65,24.47,11.80,99.90,386388,76,21083,-60
2019-05-21 00:49:47,66.07,27.58,11.80,99.90,386290,76,21054,-59
2019-05-21 00:50:20,71.02,30.85,11.80,99.90,386409,76,21093,-61
2019-05-21 00:50:54,56.95,27.13,11.80,99.90,386498,76,21081,-59
2019-05-21 00:51:28,62.27,28.00,11.80,99.90,386346,76,22270,-62
2019-05-21 00:52:01,101.60,33.23,11.80,99.90,386518,76,21074,-61
2019-05-21 00:52:35,57.58,26.93,11.80,99.90,386235,76,21069,-58
2019-05-21 00:53:09,60.85,27.67,11.80,99.90,386445,76,21089,-60
2019-05-21 00:53:42,61.85,27.37,11.80,99.90,386007,75,21121,-61
2019-05-21 00:54:16,74.55,30.05,11.80,99.90,386505,75,21443,-60
2019-05-21 00:54:50,58.02,27.25,11.80,99.90,385707,75,21157,-61
2019-05-21 00:55:23,63.05,26.02,11.80,99.90,386004,75,21514,-60
2019-05-21 00:55:57,53.65,26.42,11.80,99.90,385931,75,21504,-61
2019-05-21 00:56:31,51.92,25.37,11.80,99.90,381986,76,21147,-62
2019-05-21 00:57:04,74.85,27.30,11.80,99.90,380215,76,21609,-61
2019-05-21 00:57:38,79.62,29.82,11.80,99.90,386861,75,21066,-55
2019-05-21 00:58:12,73.42,29.25,11.80,99.90,390152,75,22177,-60
2019-05-21 00:58:45,112.92,33.83,11.80,99.90,386753,75,21050,-62
2019-05-21 00:59:19,59.00,26.35,11.80,99.90,386422,76,21167,-59
2019-05-21 00:59:55,65.50,29.95,11.80,99.90,385743,75,22203,-59
2019-05-21 01:00:28,63.00,28.07,11.80,99.90,386404,76,21083,-60
2019-05-21 01:01:02,85.75,30.60,11.80,99.90,389437,75,22264,-60
2019-05-21 01:01:36,178.75,40.28,11.80,99.90,388235,75,21551,-61
2019-05-21 01:02:09,120.57,35.25,11.80,99.90,390103,75,21539,-62
2019-05-21 01:02:43,71.82,29.37,11.80,99.90,386340,75,21117,-59
2019-05-21 01:03:17,75.00,30.77,11.90,99.90,386327,76,21098,-54
2019-05-21 01:03:50,116.22,32.90,11.90,99.90,386023,75,21163,-60
2019-05-21 01:04:24,74.70,28.95,11.80,99.90,386192,76,21129,-61
2019-05-21 01:04:58,51.95,26.05,11.80,99.90,385486,75,21109,-62
2019-05-21 01:05:31,64.45,26.30,11.80,99.90,386388,76,21081,-62
2019-05-21 01:06:05,90.77,31.48,11.80,99.90,386021,75,21062,-61
2019-05-21 01:06:40,55.67,24.90,11.80,99.90,381026,76,21206,-61
2019-05-21 01:07:13,52.43,23.42,11.80,99.90,379924,76,21093,-59
2019-05-21 01:07:47,64.72,25.82,11.80,99.90,382936,75,21747,-57
2019-05-21 01:08:21,71.97,28.47,11.80,99.90,390113,75,21167,-62
2019-05-21 01:08:54,49.73,25.23,11.80,99.90,388635,75,21637,-61
2019-05-21 01:09:28,56.95,25.77,11.80,99.90,387435,75,21094,-62
2019-05-21 01:10:02,45.63,22.80,11.80,99.90,386374,75,21133,-62
2019-05-21 01:10:35,64.65,28.15,11.80,99.90,391347,75,21078,-61
2019-05-21 01:11:09,66.25,28.25,11.80,99.90,385896,75,21078,-57
2019-05-21 01:11:43,58.73,25.27,11.80,99.90,386374,76,21167,-60
2019-05-21 01:12:16,76.30,27.42,11.80,99.90,379934,77,21171,-58
2019-05-21 01:12:50,49.45,23.65,11.80,99.90,382985,75,21081,-61
2019-05-21 01:13:24,48.25,24.30,11.80,99.90,385554,76,21555,-61
2019-05-21 01:13:57,80.30,28.25,11.80,99.90,385668,75,21081,-57
2019-05-21 01:14:31,66.47,28.05,11.80,99.90,386364,76,21086,-59
2019-05-21 01:15:06,61.70,26.17,11.80,99.90,385564,75,21145,-61
2019-05-21 01:15:40,45.80,22.62,11.80,99.90,386384,76,21061,-62
2019-05-21 01:16:14,56.18,25.55,11.80,99.90,386099,75,21160,-58
2019-05-21 01:16:47,45.33,22.98,11.80,99.90,386314,76,21658,-59
2019-05-21 01:17:21,60.15,25.08,11.80,99.90,386770,76,21034,-59
2019-05-21 01:17:55,43.90,22.65,11.80,99.90,386782,75,21061,-59
2019-05-21 01:18:28,50.65,24.65,11.80,99.90,386820,75,21333,-60
2019-05-21 01:19:02,60.78,26.07,11.80,99.90,387763,75,21034,-61
2019-05-21 01:19:36,48.83,23.15,11.80,99.90,390397,75,21021,-57
2019-05-21 01:20:10,40.33,21.52,11.80,99.90,385562,75,21622,-61
2019-05-21 01:20:43,56.08,24.23,11.80,99.90,386692,76,21460,-60
2019-05-21 01:21:17,59.10,25.90,11.80,99.90,385741,75,21611,-59
2019-05-21 01:21:51,50.98,24.12,11.80,99.90,386503,76,21348,-60
2019-05-21 01:22:24,49.33,23.45,11.80,99.90,386129,75,21528,-60
2019-05-21 01:22:58,49.40,22.42,11.80,99.90,386053,75,21138,-56
2019-05-21 01:23:32,48.20,22.32,11.80,99.90,386723,76,21124,-60
2019-05-21 01:24:05,54.25,23.38,11.80,99.90,386277,75,21112,-61
2019-05-21 01:24:42,63.68,25.23,11.80,99.90,386668,76,21026,-62
2019-05-21 01:25:16,45.05,21.90,11.80,99.90,384174,75,21069,-61
2019-05-21 01:25:49,89.77,27.35,11.80,99.90,386655,76,21061,-58
2019-05-21 01:26:23,40.83,20.25,11.80,99.90,386153,75,21093,-61
2019-05-21 01:26:57,49.65,23.30,11.80,99.90,386482,75,21014,-57
2019-05-21 01:27:30,54.75,22.50,11.80,99.90,386224,75,21563,-58
2019-05-21 01:28:04,51.60,23.02,11.70,99.90,386600,76,21026,-60
2019-05-21 01:28:38,47.93,22.15,11.80,99.90,390279,75,21108,-59
2019-05-21 01:29:11,53.75,23.75,11.80,99.90,385321,75,21124,-59
2019-05-21 01:29:45,59.03,24.75,11.70,99.90,386365,76,21101,-60
2019-05-21 01:30:19,61.63,24.02,11.70,99.90,386201,75,21566,-60
2019-05-21 01:30:52,79.10,27.15,11.70,99.90,386576,76,21037,-59
2019-05-21 01:31:26,54.30,22.58,11.70,99.90,386189,75,21054,-62
2019-05-21 01:32:00,77.37,26.12,11.70,99.90,386404,76,21026,-61
2019-05-21 01:32:33,31.55,18.67,11.70,99.90,386157,75,21215,-61
2019-05-21 01:33:07,45.45,21.23,11.70,99.90,386388,76,21089,-58
2019-05-21 01:33:41,46.33,22.35,11.70,99.90,385870,75,21489,-60
2019-05-21 01:34:14,39.55,19.60,11.70,99.90,386642,76,21038,-55
2019-05-21 01:34:48,43.65,21.30,11.70,99.90,386565,75,21042,-62
2019-05-21 01:35:22,40.00,20.37,11.70,99.90,386201,75,21086,-58
2019-05-21 01:35:55,39.60,20.37,11.70,99.90,386673,76,21015,-58
2019-05-21 01:36:29,34.27,18.70,11.70,99.90,386324,75,21031,-60
2019-05-21 01:37:03,80.87,25.97,11.70,99.90,386567,75,21038,-59
2019-05-21 01:37:36,47.20,21.73,11.70,99.90,386127,75,21078,-61
2019-05-21 01:38:10,51.70,23.32,11.70,99.90,386259,76,21536,-58
2019-05-21 01:38:44,43.10,21.10,11.70,99.90,386239,75,21183,-61
2019-05-21 01:39:17,57.67,22.35,11.70,99.90,386140,76,21555,-61
2019-05-21 01:39:51,47.85,23.12,11.70,99.90,388079,75,21104,-59
2019-05-21 01:40:25,39.88,19.80,11.70,99.90,383953,76,21556,-57
2019-05-21 01:40:58,41.37,20.35,11.70,99.90,382873,76,21107,-61
2019-05-21 01:41:32,55.75,23.15,11.70,99.90,386016,75,21042,-61
2019-05-21 01:42:06,45.95,20.90,11.70,99.90,386406,76,21038,-60
2019-05-21 01:42:39,42.98,21.75,11.70,99.90,386172,75,21053,-60
2019-05-21 01:43:13,51.58,22.82,11.70,99.90,386349,76,21618,-59
2019-05-21 01:43:47,38.65,20.82,11.70,99.90,386194,75,21120,-59
2019-05-21 01:44:20,58.05,23.73,11.70,99.90,380214,77,21644,-62
2019-05-21 01:44:54,50.05,21.00,11.70,99.90,385209,75,21563,-59
2019-05-21 01:45:28,50.63,22.20,11.70,99.90,386715,75,21014,-60
2019-05-21 01:46:01,49.27,22.35,11.70,99.90,385878,75,21058,-58
2019-05-21 01:46:35,47.13,22.05,11.70,99.90,386247,75,21159,-58
2019-05-21 01:47:09,45.03,21.12,11.70,99.90,382876,76,21030,-61
2019-05-21 01:47:42,45.33,22.52,11.70,99.90,387124,75,21125,-62
2019-05-21 01:48:16,62.93,23.22,11.70,99.90,386400,75,21026,-61
2019-05-21 01:48:50,88.07,28.20,11.70,99.90,385474,75,21512,-59
2019-05-21 01:49:23,60.03,23.00,11.70,99.90,380222,77,21108,-61
2019-05-21 01:49:57,57.38,23.50,11.70,99.90,386313,75,21053,-60
2019-05-21 01:50:32,68.57,26.12,11.70,99.90,386711,76,21022,-61
2019-05-21 01:51:06,38.70,20.60,11.70,99.90,386090,75,21494,-60
2019-05-21 01:51:40,65.32,24.57,11.70,99.90,386627,76,21143,-61
2019-05-21 01:52:14,67.85,27.20,11.70,99.90,384853,76,21096,-58
2019-05-21 01:52:47,49.93,22.67,11.70,99.90,387058,75,21026,-61
2019-05-21 01:53:21,92.12,28.45,11.70,99.90,386694,75,21508,-61
2019-05-21 01:53:55,53.17,23.92,11.70,99.90,385748,75,21092,-60
2019-05-21 01:54:28,60.40,24.35,11.70,99.90,386652,76,21485,-63
2019-05-21 01:55:02,39.42,21.25,11.70,99.90,386257,75,21095,-58
2019-05-21 01:55:36,57.48,24.45,11.70,99.90,386718,76,21065,-61
2019-05-21 01:56:09,38.50,21.37,11.70,99.90,386250,75,21050,-59
2019-05-21 01:56:43,41.60,21.62,11.70,99.90,386673,76,21030,-59
2019-05-21 01:57:17,69.85,24.95,11.70,99.90,387092,75,21070,-61
2019-05-21 01:57:50,59.80,24.47,11.70,99.90,386166,75,21062,-61
2019-05-21 01:58:24,66.15,26.12,11.70,99.90,380191,77,20995,-61
2019-05-21 01:58:58,52.48,23.77,11.70,99.90,382449,75,21520,-59
2019-05-21 01:59:31,65.12,24.98,11.60,99.90,386770,76,21038,-59
2019-05-21 02:00:07,40.20,21.15,11.60,99.90,386065,75,21031,-61
2019-05-21 02:00:40,48.48,21.87,11.70,99.90,386515,76,21109,-61
2019-05-21 02:01:14,62.27,25.43,11.60,99.90,386306,75,21689,-61
2019-05-21 02:01:48,60.55,25.20,11.60,99.90,386704,76,21018,-59
2019-05-21 02:02:21,43.68,21.62,11.60,99.90,385881,75,21116,-57
2019-05-21 02:02:55,45.12,21.82,11.60,99.90,386651,76,21007,-61
2019-05-21 02:03:29,39.83,21.82,11.70,99.90,385936,76,21121,-59
2019-05-21 02:04:02,52.58,22.93,11.70,99.90,385671,75,21107,-61
2019-05-21 02:04:36,52.35,23.62,11.70,99.90,380813,77,21022,-59
2019-05-21 02:05:10,59.67,24.07,11.60,99.90,383772,75,21082,-60
2019-05-21 02:05:44,37.38,19.27,11.70,99.90,381385,76,21096,-62
2019-05-21 02:06:17,40.45,21.62,11.70,99.90,384794,75,21108,-59
2019-05-21 02:06:51,48.48,22.62,11.70,99.90,386647,76,21018,-61
2019-05-21 02:07:24,97.57,29.52,11.70,99.90,386480,75,21092,-60
2019-05-21 02:07:58,49.70,22.73,11.60,99.90,386550,76,21006,-61
2019-05-21 02:08:32,70.62,26.07,11.70,99.90,380047,77,21119,-60
2019-05-21 02:09:07,156.70,35.13,11.60,99.90,382543,75,21579,-61
2019-05-21 02:09:59,73.02,27.50,11.60,99.90,390135,75,21139,-56
2019-05-21 02:10:33,72.62,26.42,11.60,99.90,390210,75,21065,-62
2019-05-21 02:11:07,74.00,27.58,11.70,99.90,388424,75,21163,-61
2019-05-21 02:11:41,37.25,20.02,11.70,99.90,386402,76,21125,-61
2019-05-21 02:12:15,101.85,31.45,11.60,99.90,385829,75,21180,-62
2019-05-21 02:12:49,73.02,26.97,11.70,99.90,386346,76,21110,-61
2019-05-21 02:13:22,52.90,24.37,11.60,99.90,386050,75,21125,-62
2019-05-21 02:13:56,46.75,22.40,11.70,99.90,386386,76,21094,-61
2019-05-21 02:14:30,57.75,23.77,11.60,99.90,385791,75,21117,-60
2019-05-21 02:15:04,56.53,24.92,11.70,99.90,386202,75,21135,-60
2019-05-21 02:15:38,46.98,23.55,11.70,99.90,379988,77,21504,-58
2019-05-21 02:16:12,57.93,24.60,11.60,99.90,383231,75,21650,-58
2019-05-21 02:16:45,43.80,22.00,11.70,99.90,390198,75,21074,-61
2019-05-21 02:17:22,53.33,25.00,11.70,99.90,388627,75,21124,-62
2019-05-21 02:17:58,49.90,24.05,11.70,99.90,390225,75,21204,-61
2019-05-21 02:18:36,106.32,29.37,11.60,99.90,389387,75,21563,-58
2019-05-21 02:19:12,80.57,27.20,11.70,99.90,387137,75,21089,-59
2019-05-21 02:19:46,50.40,22.95,11.70,99.90,389229,75,21207,-61
2019-05-21 02:20:19,58.63,25.00,11.60,99.90,387299,75,21069,-61
2019-05-21 02:20:54,50.88,23.92,11.60,99.90,390171,75,21700,-61
2019-05-21 02:21:28,51.42,23.32,11.60,99.90,388444,75,21434,-61
2019-05-21 02:22:06,114.95,31.75,11.60,99.90,390123,75,21089,-56
2019-05-21 02:22:44,95.47,29.20,11.60,99.90,385697,75,21045,-61
2019-05-21 02:23:22,82.02,27.50,11.60,99.90,385890,75,21183,-61
2019-05-21 02:23:57,106.00,30.68,11.60,99.90,380094,77,21175,-62
2019-05-21 02:24:34,67.82,27.37,11.60,99.90,385514,75,21110,-62
2019-05-21 02:25:08,65.05,26.73,11.60,99.90,386411,76,21610,-62
2019-05-21 02:25:43,88.85,29.20,11.60,99.90,388882,75,21159,-62
2019-05-21 02:26:17,73.47,27.50,11.60,99.90,388375,74,21187,-60
2019-05-21 02:26:51,56.68,25.25,11.60,99.90,380007,77,21384,-62
2019-05-21 02:27:25,55.67,23.98,11.60,99.90,384355,75,21133,-59
2019-05-21 02:28:03,48.25,23.12,11.60,99.90,390175,75,22192,-62
2019-05-21 02:28:44,48.95,23.22,11.60,99.90,387755,74,21053,-62
2019-05-21 02:29:21,11.60,11.60,11.60,99.90,391355,74,21018,-61
2019-05-21 02:29:56,61.28,25.72,11.60,99.90,380011,77,20130,-63
2019-05-21 02:30:30,43.10,21.68,11.60,99.90,385560,75,21242,-61
2019-05-21 02:31:03,42.88,21.93,11.60,99.90,390308,74,21086,-62
2019-05-21 02:31:37,54.05,23.80,11.60,99.90,384656,75,21199,-62
2019-05-21 02:32:12,60.92,23.67,11.60,99.90,386133,76,21093,-62
2019-05-21 02:32:49,56.20,25.75,11.60,99.90,385742,75,21220,-61
2019-05-21 02:33:33,74.97,27.93,11.60,99.90,386147,76,21065,-62
2019-05-21 02:34:14,77.67,28.32,11.60,99.90,384091,76,21199,-62
2019-05-21 02:34:49,61.63,26.12,11.60,99.90,384620,75,21175,-63
2019-05-21 02:35:23,52.05,25.00,11.60,99.90,387984,75,21113,-61
2019-05-21 02:35:57,66.10,26.27,11.60,99.90,386181,75,21061,-62
2019-05-21 02:36:31,53.58,24.80,11.60,99.90,385820,74,21130,-60
2019-05-21 02:37:05,61.08,27.35,11.60,99.90,386459,76,21151,-62
2019-05-21 02:37:39,58.15,26.02,11.60,99.90,382014,75,21081,-60
2019-05-21 02:38:13,57.55,25.75,11.60,99.90,386368,76,21010,-61
2019-05-21 02:38:46,111.60,32.90,11.60,99.90,387780,75,21122,-60
2019-05-21 02:39:20,114.12,33.38,11.60,99.90,385913,74,21058,-59
2019-05-21 02:39:54,149.65,37.05,11.60,99.90,387868,75,21353,-61
2019-05-21 02:40:27,76.70,28.77,11.70,99.90,385258,75,21144,-62
2019-05-21 02:41:01,94.25,29.67,11.60,99.90,383089,75,21417,-59
2019-05-21 02:41:35,78.72,29.85,11.70,99.90,385955,75,21022,-62
2019-05-21 02:42:09,67.85,28.45,11.70,99.90,380226,76,21093,-62
2019-05-21 02:42:42,78.05,29.90,11.70,99.90,383838,75,22185,-62
2019-05-21 02:43:16,39.58,20.85,11.70,99.90,389374,75,21069,-60
2019-05-21 02:43:50,30.50,17.60,11.70,99.90,387436,75,21180,-59
2019-05-21 02:44:23,36.58,19.75,11.60,99.90,388425,75,21026,-61
2019-05-21 02:44:57,52.50,22.58,11.70,99.90,385790,75,21234,-62
2019-05-21 02:45:31,64.90,25.12,11.60,99.90,386474,76,21734,-62
2019-05-21 02:46:05,70.72,24.92,11.60,99.90,388961,75,21120,-61
2019-05-21 02:46:38,70.40,25.08,11.60,99.90,386597,75,22055,-59
2019-05-21 02:47:12,46.45,20.75,11.70,99.90,386498,76,21630,-62
2019-05-21 02:47:46,34.48,17.98,11.70,99.90,381004,75,21113,-62
2019-05-21 02:48:19,25.85,12.60,11.70,99.90,386234,75,21095,-60
2019-05-21 02:48:53,33.78,15.55,11.70,99.90,385831,75,21125,-59
2019-05-21 02:49:27,24.60,12.65,11.70,99.90,385546,76,21243,-59
2019-05-21 02:50:00,27.87,14.47,11.60,99.90,385773,75,21171,-59
2019-05-21 02:50:34,26.40,12.82,11.70,99.90,386298,76,21246,-60
2019-05-21 02:51:08,13.55,10.18,11.70,99.90,388230,75,22150,-61
2019-05-21 02:51:41,41.83,14.68,11.70,99.90,386500,75,21134,-62
2019-05-21 02:52:15,20.62,10.90,11.70,99.90,388609,75,21151,-58
2019-05-21 02:52:49,21.57,11.40,11.60,99.90,386391,75,21171,-60
2019-05-21 02:53:22,24.50,11.48,11.70,99.90,382011,76,21089,-61
2019-05-21 02:53:56,23.50,11.55,11.60,99.90,386430,75,21057,-58
2019-05-21 02:54:30,18.42,10.95,11.60,99.90,387987,75,21089,-61
2019-05-21 02:55:04,15.28,9.08,11.60,99.90,387281,75,21204,-60
2019-05-21 02:55:38,16.07,9.75,11.60,99.90,387137,75,22149,-60
2019-05-21 02:56:12,17.87,10.28,11.60,99.90,387908,75,21535,-61
2019-05-21 02:56:45,13.15,9.55,11.60,99.90,379863,77,21219,-62
2019-05-21 02:57:19,18.75,10.65,11.50,99.90,387479,75,21571,-61
2019-05-21 02:57:53,19.92,11.33,11.60,99.90,386257,76,21129,-61
2019-05-21 02:58:26,19.87,10.98,11.50,99.90,385673,75,21082,-57
2019-05-21 02:59:00,22.17,10.88,11.60,99.90,385945,75,21089,-60
2019-05-21 02:59:34,28.65,11.70,11.50,99.90,386997,75,21586,-61
2019-05-21 03:00:10,24.43,11.43,11.50,99.90,387032,75,21070,-58
2019-05-21 03:01:02,27.98,12.23,11.50,99.90,378357,77,21162,-61
2019-05-21 03:01:37,31.37,13.38,11.50,99.90,382553,75,21185,-61
2019-05-21 03:02:12,18.65,11.25,11.50,99.90,386336,75,21180,-62
2019-05-21 03:02:45,35.17,15.98,11.50,99.90,380052,75,21574,-59
2019-05-21 03:03:20,14.93,9.63,11.50,99.90,383733,75,21626,-60
2019-05-21 03:03:54,18.87,12.37,11.50,99.90,386306,76,21642,-62
2019-05-21 03:04:28,17.85,11.25,11.50,99.90,388938,75,21022,-61
2019-05-21 03:05:01,48.73,17.87,11.50,99.90,389758,75,21070,-59
2019-05-21 03:05:35,18.87,12.53,11.50,99.90,385035,75,21633,-59
2019-05-21 03:06:09,38.73,14.87,11.50,99.90,384942,75,21088,-57
2019-05-21 03:06:42,34.83,14.43,11.50,99.90,385715,76,21069,-59
2019-05-21 03:07:18,31.10,14.43,11.50,99.90,385786,75,21089,-61
2019-05-21 03:07:52,18.62,11.45,11.50,99.90,386419,76,21105,-61
2019-05-21 03:08:26,50.70,18.10,11.50,99.90,386677,75,21731,-61
2019-05-21 03:09:00,31.42,14.78,11.50,99.90,386509,76,21085,-59
2019-05-21 03:09:33,22.60,12.75,11.50,99.90,385418,75,21141,-60
2019-05-21 03:10:07,22.35,12.30,11.50,99.90,386954,75,21050,-59
2019-05-21 03:10:41,16.35,11.10,11.50,99.90,386375,75,22208,-61
2019-05-21 03:11:15,16.52,11.50,11.50,99.90,386119,75,21069,-58
2019-05-21 03:11:48,22.25,12.45,11.50,99.90,390295,75,21093,-60
2019-05-21 03:12:22,21.60,13.65,11.40,99.90,387048,75,21499,-59
2019-05-21 03:12:56,18.87,12.37,11.40,99.90,386536,76,21077,-61
2019-05-21 03:13:30,28.50,14.73,11.50,99.90,385765,75,21124,-60
2019-05-21 03:14:03,16.32,10.50,11.40,99.90,386500,75,21113,-60
2019-05-21 03:14:37,18.57,10.93,11.40,99.90,387349,75,21164,-60
2019-05-21 03:15:11,23.40,13.98,11.50,99.90,389040,75,21575,-59
2019-05-21 03:15:44,24.07,13.20,11.50,99.90,386167,75,21870,-56
2019-05-21 03:16:18,33.65,16.02,11.50,99.90,386170,75,21014,-62
2019-05-21 03:16:52,22.82,13.85,11.40,99.90,380024,77,21097,-59
2019-05-21 03:17:25,22.20,13.13,11.40,99.90,384983,75,21585,-58
2019-05-21 03:17:59,21.02,13.43,11.40,99.90,386480,76,21094,-61
2019-05-21 03:18:33,22.00,12.33,11.40,99.90,385681,75,21073,-61
2019-05-21 03:19:06,22.37,14.07,11.40,99.90,386522,76,22176,-57
2019-05-21 03:19:40,28.32,14.58,11.40,99.90,388106,75,21219,-60
2019-05-21 03:20:14,21.70,13.25,11.40,99.90,388815,74,21077,-59
2019-05-21 03:20:48,36.03,16.12,11.40,99.90,386209,75,21644,-61
2019-05-21 03:21:21,19.95,12.73,11.40,99.90,386361,76,21074,-61
2019-05-21 03:21:55,18.48,12.95,11.40,99.90,389670,75,21094,-60
2019-05-21 03:22:29,20.85,12.85,11.40,99.90,386563,75,21058,-59
2019-05-21 03:23:02,23.60,13.45,11.40,99.90,386454,76,21716,-60
2019-05-21 03:23:36,51.20,18.42,11.40,99.90,386016,75,21122,-61
2019-05-21 03:24:10,42.45,17.17,11.40,99.90,383714,76,21133,-59
2019-05-21 03:24:43,32.08,15.98,11.40,99.90,386213,75,21167,-59
2019-05-21 03:25:17,23.47,13.68,11.40,99.90,386358,76,21555,-61
2019-05-21 03:25:51,30.00,14.47,11.40,99.90,386389,75,21073,-62
2019-05-21 03:26:30,28.95,16.05,11.40,99.90,386325,76,21046,-60
2019-05-21 03:27:03,32.05,14.85,11.40,99.90,380118,77,21053,-59
2019-05-21 03:27:37,24.75,14.35,11.40,99.90,386483,75,21552,-61
2019-05-21 03:28:10,44.67,16.48,11.40,99.90,389453,75,21088,-61
2019-05-21 03:28:44,34.67,14.00,11.40,99.90,386006,75,21124,-61
2019-05-21 03:29:18,45.55,15.88,11.40,99.90,386413,76,21191,-61
2019-05-21 03:29:51,29.23,14.83,11.40,99.90,388360,75,21093,-61
2019-05-21 03:30:25,48.05,18.85,11.40,99.90,387770,75,21093,-61
2019-05-21 03:30:59,21.80,12.98,11.40,99.90,385724,75,21516,-60
2019-05-21 03:31:33,18.67,12.13,11.40,99.90,386177,75,21270,-56
2019-05-21 03:32:06,46.28,18.17,11.40,99.90,380097,76,21124,-62
2019-05-21 03:32:40,17.42,12.25,11.40,99.90,381706,75,21088,-58
2019-05-21 03:33:14,28.60,15.05,11.30,99.90,386354,76,21531,-60
2019-05-21 03:33:47,37.50,15.85,11.30,99.90,383648,75,21104,-60
2019-05-21 03:34:21,36.35,15.95,11.40,99.90,388809,75,22176,-60
2019-05-21 03:34:55,34.65,15.28,11.30,99.90,386234,75,21137,-61
2019-05-21 03:35:28,18.23,12.05,11.30,99.90,386512,76,21042,-61
2019-05-21 03:36:02,26.52,15.23,11.30,99.90,385806,75,21160,-61
2019-05-21 03:36:36,34.40,15.53,11.30,99.90,386196,75,22182,-60
2019-05-21 03:37:10,23.20,13.40,11.30,99.90,386176,75,21094,-61
2019-05-21 03:37:44,24.12,13.03,11.30,99.90,380729,76,21599,-61
2019-05-21 03:38:17,41.77,17.48,11.30,99.90,381021,76,21070,-61
2019-05-21 03:38:51,15.15,10.45,11.30,99.90,386493,75,21121,-60
2019-05-21 03:39:25,18.12,12.20,11.30,99.90,386023,75,21073,-61
2019-05-21 03:39:58,43.85,17.60,11.30,99.90,382696,75,21101,-62
2019-05-21 03:40:32,20.97,12.35,11.30,99.90,386191,76,21093,-59
2019-05-21 03:41:06,20.90,12.58,11.30,99.90,388052,75,21437,-62
2019-05-21 03:41:39,17.70,11.85,11.30,99.90,386336,75,21176,-60
2019-05-21 03:42:13,29.98,14.47,11.30,99.90,386074,75,21645,-59
2019-05-21 03:42:47,27.05,14.70,11.30,99.90,386279,76,21175,-60
2019-05-21 03:43:20,35.52,17.17,11.30,99.90,388628,75,21070,-62
2019-05-21 03:43:54,62.35,19.60,11.20,99.90,380913,75,21081,-60
2019-05-21 03:44:28,23.50,12.63,11.30,99.90,388487,75,21179,-61
2019-05-21 03:45:01,34.00,15.03,11.30,99.90,385878,75,21160,-59
2019-05-21 03:45:35,43.42,16.90,11.30,99.90,386487,75,21191,-61
2019-05-21 03:46:09,38.08,17.50,11.30,99.90,386013,75,21137,-60
2019-05-21 03:46:42,24.50,13.40,11.30,99.90,386403,76,21077,-60
2019-05-21 03:47:16,22.00,13.05,11.30,99.90,388307,75,21263,-61
2019-05-21 03:47:50,26.95,14.93,11.30,99.90,380550,76,21090,-62
2019-05-21 03:48:23,42.45,17.35,11.30,99.90,388251,75,21159,-61
2019-05-21 03:48:57,19.87,12.33,11.30,99.90,386154,75,21595,-60
2019-05-21 03:49:31,28.42,14.43,11.20,99.90,383468,76,21097,-59
2019-05-21 03:50:06,29.87,15.70,11.30,99.90,386757,75,21097,-61
2019-05-21 03:50:40,18.48,12.58,11.30,99.90,386459,75,21171,-59
2019-05-21 03:51:13,28.20,15.00,11.30,99.90,387728,75,21191,-62
2019-05-21 03:51:47,30.25,14.85,11.20,99.90,386523,75,21066,-59
2019-05-21 03:52:21,39.98,17.87,11.30,99.90,385702,75,21145,-61
2019-05-21 03:52:54,38.95,17.17,11.20,99.90,386404,75,21480,-58
2019-05-21 03:53:28,46.58,18.73,11.20,99.90,386109,75,21160,-61
2019-05-21 03:54:02,39.13,16.30,11.20,99.90,386349,76,21179,-58
2019-05-21 03:54:35,28.52,14.47,11.20,99.90,386282,75,21194,-60
2019-05-21 03:55:10,20.97,12.65,11.20,99.90,386759,75,22252,-63
2019-05-21 03:55:44,27.35,13.45,11.30,99.90,386942,74,21559,-60
2019-05-21 03:56:17,31.07,15.05,11.20,99.90,385900,75,21069,-62
2019-05-21 03:56:51,27.17,15.00,11.20,99.90,379985,77,21085,-62
2019-05-21 03:57:25,33.58,13.88,11.20,99.90,384776,75,21243,-60
2019-05-21 03:57:58,25.75,14.10,11.30,99.90,386420,76,21129,-60
2019-05-21 03:58:32,32.55,14.98,11.20,99.90,385769,75,21057,-60
2019-05-21 03:59:06,32.48,15.72,11.30,99.90,386045,76,21105,-57
2019-05-21 03:59:39,20.12,12.15,11.20,99.90,384072,76,21628,-62
2019-05-21 04:00:14,23.25,11.45,11.20,99.90,385894,75,21092,-61
2019-05-21 04:00:48,16.87,11.45,11.20,99.90,386431,76,21464,-61
2019-05-21 04:01:21,18.98,12.00,11.20,99.90,385885,75,21214,-59
2019-05-21 04:01:57,21.68,12.30,11.20,99.90,379982,77,21598,-61
2019-05-21 04:02:31,23.00,12.85,11.20,99.90,387741,74,21144,-60
2019-05-21 04:03:05,30.62,14.38,11.20,99.90,386372,76,21042,-62
2019-05-21 04:03:38,21.80,12.20,11.20,99.90,383447,75,21551,-58
2019-05-21 04:04:12,23.52,12.43,11.30,99.90,385688,75,21563,-58
2019-05-21 04:04:46,23.25,13.05,11.20,99.90,386347,76,21065,-62
2019-05-21 04:05:24,23.38,13.03,11.20,99.90,387190,75,21085,-61
2019-05-21 04:05:58,35.35,15.00,11.20,99.90,386503,76,21159,-61
2019-05-21 04:06:32,34.18,13.88,11.20,99.90,385724,75,21171,-61
2019-05-21 04:07:05,26.93,13.15,11.20,99.90,386169,76,21615,-61
2019-05-21 04:07:39,24.43,12.98,11.20,99.90,382184,75,21574,-62
2019-05-21 04:08:13,18.40,10.85,11.20,99.90,386269,75,21149,-61
2019-05-21 04:08:46,37.98,16.07,11.20,99.90,384692,76,21101,-62
2019-05-21 04:09:20,25.65,13.65,11.20,99.90,385632,75,21508,-61
2019-05-21 04:09:54,29.67,14.68,11.20,99.90,386360,76,21155,-62
2019-05-21 04:10:27,23.75,13.13,11.20,99.90,389631,75,21094,-61
2019-05-21 04:11:01,39.55,16.40,11.20,99.90,390131,75,21207,-61
2019-05-21 04:11:35,15.55,10.85,11.30,99.90,386376,75,21247,-61
2019-05-21 04:12:09,24.30,12.40,11.20,99.90,386275,76,21085,-62
2019-05-21 04:12:42,19.65,12.25,11.20,99.90,384894,75,21156,-61
2019-05-21 04:13:16,20.75,12.47,11.20,99.90,386368,76,21445,-59
2019-05-21 04:13:50,22.17,11.20,11.20,99.90,385238,75,21717,-60
2019-05-21 04:14:40,24.00,13.05,11.20,99.90,386443,75,21692,-63
2019-05-21 04:15:15,29.95,13.60,11.30,99.90,382207,76,21116,-60
2019-05-21 04:15:50,23.25,12.25,11.20,99.90,385027,76,21077,-61
2019-05-21 04:16:25,21.73,12.43,11.20,99.90,384948,75,21101,-62
2019-05-21 04:17:06,18.80,11.30,11.20,99.90,384231,76,21046,-60
2019-05-21 04:17:41,34.63,14.73,11.20,99.90,384082,75,21105,-61
2019-05-21 04:18:19,30.02,14.43,11.20,99.90,387210,75,21168,-59
2019-05-21 04:18:59,33.90,15.13,11.20,99.90,385942,75,21200,-62
2019-05-21 04:19:43,14.00,10.23,11.20,99.90,386627,75,21618,-61
2019-05-21 04:20:17,31.20,14.60,11.20,99.90,380449,76,21054,-62
2019-05-21 04:20:51,29.30,14.40,11.20,99.90,386800,75,21619,-61
2019-05-21 04:21:24,18.77,11.78,11.20,99.90,386035,76,21085,-60
2019-05-21 04:21:58,24.82,12.90,11.20,99.90,386658,76,21062,-61
2019-05-21 04:22:32,47.00,17.50,11.20,99.90,386907,75,21563,-55
2019-05-21 04:23:05,22.58,12.95,11.20,99.90,386681,75,21030,-59
2019-05-21 04:23:40,25.45,13.00,11.20,99.90,387365,75,21127,-61
2019-05-21 04:24:13,15.58,10.45,11.20,99.90,386361,76,21037,-60
2019-05-21 04:24:47,28.52,14.38,11.20,99.90,387183,75,21167,-61
2019-05-21 04:25:22,23.62,13.50,11.20,99.90,386638,76,21100,-60
2019-05-21 04:25:55,21.55,14.55,11.20,99.90,387241,75,21034,-60
2019-05-21 04:26:29,30.52,13.40,11.20,99.90,386505,75,21472,-62
2019-05-21 04:27:03,35.38,15.53,11.30,99.90,386616,76,21018,-59
2019-05-21 04:27:39,35.43,15.18,11.20,99.90,386854,74,21108,-58
2019-05-21 04:28:18,21.82,12.55,11.20,99.90,380187,77,21548,-61
2019-05-21 04:28:52,30.68,14.03,11.20,99.90,385760,75,21653,-59
2019-05-21 04:29:25,25.48,13.32,11.20,99.90,386660,76,21015,-60
2019-05-21 04:29:59,19.07,11.80,11.30,99.90,384766,75,21171,-56
2019-05-21 04:30:33,22.20,12.70,11.20,99.90,386515,76,21543,-60
2019-05-21 04:31:06,26.60,13.22,11.30,99.90,378564,76,21033,-57
2019-05-21 04:31:40,34.33,15.13,11.20,99.90,380563,75,21034,-61
2019-05-21 04:32:14,20.35,11.68,11.20,99.90,386097,75,21076,-56
2019-05-21 04:32:47,30.82,13.58,11.20,99.90,386640,75,20986,-60
2019-05-21 04:33:21,27.98,13.65,11.20,99.90,380252,77,21104,-62
2019-05-21 04:33:55,20.20,12.13,11.20,99.90,384310,75,21027,-58
2019-05-21 04:34:28,36.93,15.55,11.20,99.90,386678,76,21492,-57
2019-05-21 04:35:02,16.55,10.75,11.20,99.90,389211,75,21026,-62
2019-05-21 04:35:36,39.27,15.40,11.20,99.90,390187,75,21010,-58
2019-05-21 04:36:09,19.92,11.75,11.20,99.90,380233,77,21065,-61
2019-05-21 04:36:43,20.82,11.70,11.20,99.90,381568,75,21108,-61
2019-05-21 04:37:17,19.25,12.10,11.20,99.90,386657,76,21038,-59
2019-05-21 04:37:51,19.25,11.40,11.20,99.90,386236,75,21655,-61
2019-05-21 04:38:24,34.55,15.40,11.20,99.90,386609,76,21038,-59
2019-05-21 04:38:58,33.73,15.40,11.20,99.90,388205,75,21097,-59
2019-05-21 04:39:35,23.18,12.82,11.20,99.90,388816,75,21511,-60
2019-05-21 04:40:09,25.48,12.50,11.20,99.90,387392,75,21472,-60
2019-05-21 04:40:42,23.47,13.00,11.20,99.90,385867,76,20995,-56
2019-05-21 04:41:16,31.12,13.18,11.20,99.90,381143,76,21022,-53
2019-05-21 04:41:50,20.23,10.82,11.20,99.90,386777,75,21124,-60
2019-05-21 04:42:23,19.45,11.65,11.20,99.90,386647,75,21026,-61
2019-05-21 04:42:58,19.40,11.45,11.20,99.90,387590,74,21473,-60
2019-05-21 04:43:31,21.77,11.65,11.20,99.90,390457,75,21465,-59
2019-05-21 04:44:05,25.95,12.75,11.20,99.90,386728,75,21806,-57
2019-05-21 04:44:39,32.67,14.95,11.20,99.90,386358,76,21089,-61
2019-05-21 04:45:12,22.75,12.15,11.20,99.90,388342,75,21014,-61
2019-05-21 04:45:46,27.55,13.30,11.20,99.90,386627,76,21883,-58
2019-05-21 04:46:20,36.65,15.70,11.20,99.90,383984,76,21022,-55
2019-05-21 04:46:53,20.97,11.53,11.20,99.90,380259,75,21863,-60
2019-05-21 04:47:27,24.63,13.78,11.20,99.90,390404,75,21111,-58
2019-05-21 04:48:01,21.65,11.00,11.20,99.90,387837,75,21081,-59
2019-05-21 04:48:34,28.45,15.03,11.20,99.90,387088,75,21104,-59
2019-05-21 04:49:08,18.52,11.73,11.20,99.90,387638,75,21077,-61
2019-05-21 04:49:42,25.77,13.90,11.20,99.90,386987,75,21489,-57
2019-05-21 04:50:15,21.15,12.10,11.20,99.90,388989,75,21092,-60
2019-05-21 04:50:49,35.70,16.02,11.20,99.90,386666,75,21585,-60
2019-05-21 04:51:23,19.20,11.55,11.20,99.90,386886,75,21095,-61
2019-05-21 04:51:56,23.67,12.53,11.20,99.90,386373,75,21034,-59
2019-05-21 04:52:30,28.12,13.65,11.10,99.90,390295,74,21046,-61
2019-05-21 04:53:04,32.35,15.25,11.10,99.90,388131,75,21008,-62
2019-05-21 04:53:37,44.53,17.37,11.10,99.90,386651,76,21120,-61
2019-05-21 04:54:11,36.23,15.03,11.10,99.90,387980,75,21132,-59
2019-05-21 04:54:45,52.93,19.17,11.10,99.90,390465,75,21132,-57
2019-05-21 04:55:18,32.35,15.53,11.20,99.90,385663,75,21089,-59
2019-05-21 04:55:52,24.60,12.45,11.20,99.90,386411,76,21077,-62
2019-05-21 04:56:26,22.07,12.73,11.20,99.90,385101,75,21847,-62
2019-05-21 04:56:59,26.27,12.88,11.20,99.90,386614,76,21123,-60
2019-05-21 04:57:33,24.82,13.00,11.20,99.90,386646,75,21026,-60
2019-05-21 04:58:07,19.37,12.13,11.20,99.90,385973,75,21168,-58
2019-05-21 04:58:40,25.62,12.78,11.20,99.90,381951,75,21038,-57
2019-05-21 04:59:14,20.48,13.05,11.20,99.90,387302,75,21042,-61
2019-05-21 04:59:48,23.87,13.10,11.20,99.90,386022,76,21511,-60
2019-05-21 05:00:21,25.25,12.75,11.20,99.90,388497,75,21065,-62
2019-05-21 05:00:55,17.73,10.53,11.20,99.90,386734,75,21074,-61
2019-05-21 05:01:29,21.70,12.28,11.20,99.90,385674,75,21148,-60
2019-05-21 05:02:02,17.48,9.95,11.20,99.90,382325,76,21488,-59
2019-05-21 05:02:36,24.72,13.05,11.20,99.90,379727,77,21089,-62
2019-05-21 05:03:10,20.45,11.90,11.20,99.90,382689,76,21122,-62
2019-05-21 05:03:43,21.90,11.68,11.20,99.90,386543,75,21567,-61
2019-05-21 05:04:19,32.38,14.75,11.20,99.90,384629,75,21644,-60
2019-05-21 05:04:53,16.82,10.75,11.20,99.90,386079,75,21058,-60
2019-05-21 05:05:27,21.10,11.95,11.20,99.90,384624,76,21078,-61
2019-05-21 05:06:01,28.67,13.95,11.20,99.90,384888,76,21093,-59
2019-05-21 05:06:34,10.38,8.25,11.20,99.90,385059,74,21170,-57
2019-05-21 05:07:08,17.65,11.18,11.20,99.90,383535,76,21646,-62
2019-05-21 05:07:42,19.27,11.90,11.20,99.90,387795,75,21512,-56
2019-05-21 05:08:15,19.35,11.65,11.20,99.90,387575,75,21528,-61
2019-05-21 05:08:49,22.73,12.00,11.30,99.90,382276,75,21170,-59
2019-05-21 05:09:23,30.08,13.98,11.30,99.90,385125,76,21146,-59
2019-05-21 05:09:56,25.97,13.25,11.30,99.90,384551,76,21077,-59
2019-05-21 05:10:30,21.25,11.97,11.30,99.90,384859,76,21101,-61
2019-05-21 05:11:04,20.92,11.53,11.30,99.90,382937,76,21226,-60
2019-05-21 05:11:37,35.73,15.13,11.30,99.90,380612,76,21129,-60
2019-05-21 05:12:11,21.87,10.53,11.30,99.90,378517,77,21085,-60
2019-05-21 05:12:45,17.23,10.50,11.30,99.90,384404,76,21139,-61
2019-05-21 05:13:18,30.97,13.98,11.30,99.90,381338,76,21084,-59
2019-05-21 05:13:52,23.15,11.68,11.30,99.90,386616,76,21062,-61
2019-05-21 05:14:26,20.48,11.38,11.30,99.90,386112,76,21086,-61
2019-05-21 05:14:59,29.70,13.48,11.30,99.90,386608,76,21599,-58
2019-05-21 05:15:33,21.45,11.12,11.30,99.90,383559,76,21034,-59
2019-05-21 05:16:07,22.45,11.83,11.30,99.90,380215,77,21074,-59
2019-05-21 05:16:40,15.05,9.93,11.30,99.90,383967,76,22101,-60
2019-05-21 05:17:14,17.45,10.25,11.30,99.90,386617,76,21066,-59
2019-05-21 05:17:48,19.30,10.80,11.30,99.90,383691,76,21097,-60
2019-05-21 05:18:21,18.05,10.88,11.30,99.90,383585,76,21147,-60
2019-05-21 05:18:55,22.70,12.33,11.30,99.90,384081,76,21602,-58
2019-05-21 05:19:29,25.97,12.60,11.30,99.90,386123,75,21131,-61
2019-05-21 05:20:03,16.40,10.10,11.30,99.90,384992,75,21171,-62
2019-05-21 05:20:36,16.65,9.75,11.40,99.90,380976,76,21061,-60
2019-05-21 05:21:10,24.50,12.15,11.40,99.90,380172,77,21086,-58
2019-05-21 05:21:44,20.80,11.20,11.40,99.90,386890,74,21131,-60
2019-05-21 05:22:17,23.07,11.40,11.40,99.90,391576,75,21635,-58
2019-05-21 05:22:51,20.12,10.23,11.40,99.90,383170,75,21049,-60
2019-05-21 05:23:25,21.87,11.55,11.40,99.90,384971,75,21215,-60
2019-05-21 05:23:58,19.15,9.70,11.40,99.90,385848,75,21519,-61
2019-05-21 05:24:32,23.30,11.65,11.40,99.90,380769,76,21642,-62
2019-05-21 05:25:07,13.10,8.70,11.40,99.90,380195,77,21085,-61
2019-05-21 05:25:40,22.37,11.65,11.40,99.90,383551,75,21147,-61
2019-05-21 05:26:14,14.05,9.05,11.50,99.90,391723,75,21092,-59
2019-05-21 05:26:48,12.82,8.58,11.50,99.90,383752,75,21135,-61
2019-05-21 05:27:21,19.20,10.35,11.50,99.90,384905,76,21070,-61
2019-05-21 05:27:55,16.57,10.20,11.50,99.90,386843,75,21540,-61
2019-05-21 05:28:29,22.42,10.95,11.50,99.90,387892,75,21129,-61
2019-05-21 05:29:02,24.70,11.63,11.50,99.90,384969,76,21232,-60
2019-05-21 05:29:38,31.73,14.03,11.50,99.90,381000,76,21073,-62
2019-05-21 05:30:11,14.03,8.88,11.50,99.90,380216,77,21187,-61
2019-05-21 05:30:45,13.70,8.30,11.50,99.90,383869,76,21082,-61
2019-05-21 05:31:19,15.30,8.68,11.50,99.90,382163,76,21350,-63
2019-05-21 05:31:52,17.30,9.13,11.50,99.90,385667,76,21102,-62
2019-05-21 05:32:26,19.90,11.43,11.50,99.90,386557,76,21528,-61
2019-05-21 05:33:00,22.20,11.25,11.50,99.90,381681,76,21159,-59
2019-05-21 05:33:33,13.35,9.05,11.50,99.90,380280,76,21090,-60
2019-05-21 05:34:07,23.25,11.30,11.50,99.90,380183,76,21575,-61
2019-05-21 05:34:41,15.53,9.55,11.50,99.90,380863,76,22204,-58
2019-05-21 05:35:15,13.48,9.18,11.50,99.90,380141,76,21211,-62
2019-05-21 05:35:48,14.58,8.65,11.50,99.90,380919,76,21104,-61
2019-05-21 05:36:22,20.65,10.82,11.50,99.90,381118,76,21151,-60
2019-05-21 05:36:56,22.17,10.50,11.50,99.90,383161,76,21074,-61
2019-05-21 05:37:29,16.27,9.93,11.50,99.90,386673,75,21074,-61
2019-05-21 05:38:03,16.70,10.25,11.50,99.90,381801,76,21152,-62
2019-05-21 05:38:37,23.62,11.57,11.50,99.90,382816,76,21456,-62
2019-05-21 05:39:10,11.30,8.05,11.50,99.90,380545,76,21117,-61
2019-05-21 05:39:44,21.10,9.95,11.50,99.90,380896,76,21163,-61
2019-05-21 05:40:18,14.10,8.78,11.50,99.90,380125,77,21093,-57
2019-05-21 05:40:52,21.42,10.88,11.50,99.90,380874,76,21081,-61
2019-05-21 05:41:26,18.02,10.75,11.50,99.90,380178,77,21555,-59
2019-05-21 05:41:59,13.70,9.15,11.50,99.90,380831,76,21079,-60
2019-05-21 05:42:33,19.42,11.30,11.50,99.90,381301,76,21655,-60
2019-05-21 05:43:07,20.02,11.30,11.40,99.90,386698,76,21097,-62
2019-05-21 05:43:40,27.07,12.95,11.40,99.90,380056,77,21119,-61
2019-05-21 05:44:14,20.90,10.80,11.50,99.90,380350,76,21111,-60
2019-05-21 05:44:48,14.73,10.13,11.40,99.90,381300,76,21637,-59
2019-05-21 05:45:23,21.40,11.45,11.40,99.90,386653,76,21046,-59
2019-05-21 05:45:56,16.48,10.08,11.50,99.90,384697,76,21657,-60
2019-05-21 05:46:30,22.93,12.68,11.40,99.90,380158,77,21633,-61
2019-05-21 05:47:04,20.12,11.97,11.40,99.90,384524,76,21124,-61
2019-05-21 05:47:37,19.40,11.45,11.40,99.90,386667,75,21152,-60
2019-05-21 05:48:11,20.27,10.90,11.50,99.90,384850,75,21136,-61
2019-05-21 05:48:46,31.30,14.47,11.40,99.90,389623,75,21147,-62
2019-05-21 05:49:21,21.37,12.18,11.50,99.90,374726,77,21212,-60
2019-05-21 05:49:57,25.35,12.47,11.50,99.90,380748,76,21128,-60
2019-05-21 05:50:36,20.40,11.95,11.50,99.90,380168,77,21511,-59
2019-05-21 05:51:10,21.80,12.63,11.50,99.90,379497,76,21686,-58
2019-05-21 05:51:44,21.30,11.93,11.50,99.90,380095,76,21700,-62
2019-05-21 05:52:18,17.48,10.70,11.50,99.90,385403,76,21208,-62
2019-05-21 05:52:51,21.33,11.48,11.50,99.90,386309,76,21119,-62
2019-05-21 05:53:27,17.32,11.53,11.50,99.90,391087,75,21088,-59
2019-05-21 05:54:01,15.63,10.00,11.50,99.90,387969,75,21045,-59
2019-05-21 05:54:35,15.63,10.25,11.50,99.90,384969,76,21050,-62
2019-05-21 05:55:15,30.80,13.53,11.40,99.90,385677,76,21078,-61
2019-05-21 05:55:50,14.85,9.85,11.50,99.90,389645,75,21082,-58
2019-05-21 05:56:30,14.73,9.98,11.40,99.90,384355,76,21161,-62
2019-05-21 05:57:05,22.25,11.28,11.50,99.90,385080,75,21018,-61
2019-05-21 05:57:44,25.12,12.20,11.40,99.90,381022,76,21022,-61
2019-05-21 05:58:26,22.20,11.30,11.40,99.90,383324,76,21108,-60
2019-05-21 05:59:00,15.18,9.50,11.40,99.90,380994,76,21076,-59
2019-05-21 05:59:34,19.30,10.72,11.40,99.90,380330,77,21084,-60
2019-05-21 06:00:10,28.87,12.05,11.40,99.90,381066,76,21966,-59
2019-05-21 06:00:44,19.67,11.15,11.40,99.90,380401,77,21104,-62
2019-05-21 06:01:18,18.52,11.28,11.40,99.90,381065,76,21089,-57
2019-05-21 06:01:51,28.10,13.22,11.40,99.90,380335,77,21045,-60
2019-05-21 06:02:25,14.30,9.03,11.40,99.90,380778,76,21115,-60
2019-05-21 06:02:59,15.30,9.93,11.40,99.90,385676,76,21504,-59
2019-05-21 06:03:33,14.87,9.45,11.40,99.90,386554,76,21481,-62
2019-05-21 06:04:06,24.23,12.13,11.40,99.90,385169,76,21022,-59
2019-05-21 06:04:40,24.63,12.75,11.50,99.90,380445,77,21006,-61
2019-05-21 06:05:14,23.90,12.30,11.50,99.90,383939,76,21033,-59
2019-05-21 06:05:48,18.50,9.73,11.50,99.90,386767,76,21026,-62
2019-05-21 06:06:22,30.45,12.68,11.40,99.90,387789,75,21622,-61
2019-05-21 06:06:55,20.77,10.28,11.50,99.90,391787,75,21001,-60
2019-05-21 06:07:29,20.27,9.93,11.40,99.90,386336,75,21098,-60
2019-05-21 06:08:03,24.87,10.90,11.50,99.90,385119,76,21056,-59
2019-05-21 06:08:36,15.55,9.70,11.50,99.90,386839,76,21030,-59
2019-05-21 06:09:10,19.48,9.75,11.50,99.90,384920,76,21018,-61
2019-05-21 06:09:44,16.02,9.25,11.40,99.90,380410,77,21564,-59
2019-05-21 06:10:17,18.10,10.75,11.40,99.90,382490,75,21029,-59
2019-05-21 06:10:51,17.57,9.55,11.40,99.90,380366,77,21207,-58
2019-05-21 06:11:25,16.17,8.75,11.40,99.90,381069,76,21002,-60
2019-05-21 06:11:58,28.42,12.15,11.40,99.90,381365,76,21508,-56
2019-05-21 06:12:32,12.93,9.13,11.40,99.90,383570,76,21575,-60
2019-05-21 06:13:06,16.23,9.55,11.40,99.90,387085,75,21025,-56
2019-05-21 06:13:39,15.50,9.50,11.40,99.90,380438,75,21535,-57
2019-05-21 06:14:13,13.58,8.60,11.40,99.90,385275,76,21109,-61
2019-05-21 06:14:47,17.50,10.58,11.30,99.90,386843,76,21010,-62
2019-05-21 06:15:20,25.00,11.03,11.30,99.90,383631,76,21028,-57
2019-05-21 06:15:54,11.05,8.00,11.30,99.90,380235,77,21026,-61
2019-05-21 06:16:28,9.08,6.87,11.30,99.90,381079,76,21171,-61
2019-05-21 06:17:01,11.28,7.83,11.30,99.90,380393,77,21589,-61
2019-05-21 06:17:35,14.95,9.15,11.30,99.90,384598,76,21791,-55
2019-05-21 06:18:09,12.03,7.70,11.30,99.90,386413,76,21018,-56
2019-05-21 06:18:42,13.85,7.83,11.30,99.90,380358,77,20994,-59
2019-05-21 06:19:16,17.23,9.30,11.30,99.90,382643,75,21026,-61
2019-05-21 06:19:50,16.67,9.13,11.30,99.90,391834,75,21086,-60
2019-05-21 06:20:23,16.50,9.30,11.30,99.90,386592,75,21022,-62
2019-05-21 06:20:57,21.52,11.15,11.30,99.90,386766,76,21018,-59
2019-05-21 06:21:31,19.05,10.18,11.30,99.90,382033,76,21097,-60
2019-05-21 06:22:05,13.93,8.68,11.30,99.90,380387,77,21084,-61
2019-05-21 06:22:38,13.05,7.83,11.30,99.90,380400,76,21147,-61
2019-05-21 06:23:12,13.75,8.65,11.30,99.90,381100,76,21018,-59
2019-05-21 06:23:45,13.13,7.20,11.30,99.90,380418,77,21033,-60
2019-05-21 06:24:19,10.90,7.40,11.30,99.90,381030,76,21123,-61
2019-05-21 06:24:53,12.20,8.08,11.30,99.90,380399,77,21034,-60
2019-05-21 06:25:27,13.85,8.85,11.30,99.90,381072,76,21504,-61
2019-05-21 06:26:01,16.70,8.75,11.30,99.90,380400,77,21104,-60
2019-05-21 06:26:35,15.83,9.05,11.30,99.90,381997,76,21089,-61
2019-05-21 06:27:08,15.75,8.48,11.30,99.90,380387,76,21014,-61
2019-05-21 06:27:42,14.90,7.92,11.30,99.90,380507,76,21058,-59
2019-05-21 06:28:16,11.57,7.72,11.30,99.90,381098,76,21026,-61
2019-05-21 06:28:49,12.05,6.95,11.30,99.90,381962,76,21018,-61
2019-05-21 06:29:23,19.30,8.93,11.30,99.90,384924,76,21020,-61
2019-05-21 06:29:57,19.27,9.18,11.30,99.90,386818,76,21116,-61
2019-05-21 06:30:30,12.60,7.87,11.30,99.90,383382,76,21104,-61
2019-05-21 06:31:04,16.27,7.15,11.30,99.90,380651,76,21023,-59
2019-05-21 06:31:38,13.03,6.75,11.30,99.90,381046,76,21895,-60
2019-05-21 06:32:11,15.05,7.05,11.30,99.90,380422,77,21018,-61
2019-05-21 06:32:45,13.88,7.33,11.30,99.90,380517,76,21026,-62
2019-05-21 06:33:19,13.53,7.58,11.40,99.90,381063,76,21005,-59
2019-05-21 06:33:52,17.02,8.88,11.30,99.90,380431,77,21096,-59
2019-05-21 06:34:26,11.53,6.78,11.30,99.90,381100,76,21018,-60
2019-05-21 06:35:00,8.40,6.25,11.30,99.90,380291,77,21053,-60
2019-05-21 06:35:33,10.58,6.85,11.30,99.90,381079,75,21058,-61
2019-05-21 06:36:07,12.93,7.47,11.30,99.90,380415,77,21022,-61
2019-05-21 06:36:41,11.90,6.75,11.30,99.90,381135,76,21002,-61
2019-05-21 06:37:14,16.40,7.05,11.40,99.90,386624,76,21500,-60
2019-05-21 06:37:48,11.38,6.42,11.30,99.90,386749,75,21136,-59
2019-05-21 06:38:41,9.50,5.90,11.30,99.90,387150,75,21096,-61
2019-05-21 06:39:15,9.50,5.83,11.30,99.90,379695,77,21638,-62
2019-05-21 06:39:49,12.90,6.58,11.30,99.90,379578,77,21547,-62
2019-05-21 06:40:23,12.30,6.50,11.30,99.90,378975,77,21104,-62
2019-05-21 06:40:57,10.98,6.42,11.30,99.90,379256,77,21073,-62
2019-05-21 06:41:31,8.03,5.58,11.30,99.90,379176,77,21586,-62
2019-05-21 06:42:05,7.75,5.40,11.30,99.90,378979,77,21018,-61
2019-05-21 06:42:38,8.45,5.42,11.30,99.90,373928,77,21033,-62
2019-05-21 06:43:12,9.55,5.40,11.20,99.90,379276,77,21026,-62
2019-05-21 06:43:46,8.33,5.78,11.30,99.90,377286,77,21096,-61
2019-05-21 06:44:19,10.65,5.83,11.30,99.90,376355,77,21100,-63
2019-05-21 06:44:53,9.08,5.65,11.20,99.90,379404,77,21021,-62
2019-05-21 06:45:27,17.95,8.43,11.20,99.90,376348,77,21042,-62
2019-05-21 06:46:00,7.28,5.20,11.20,99.90,379897,77,21496,-60
2019-05-21 06:46:34,9.53,5.58,11.30,99.90,378661,77,21551,-62
2019-05-21 06:47:08,9.00,5.37,11.20,99.90,380015,77,21038,-62
2019-05-21 06:47:41,10.85,5.67,11.20,99.90,379660,77,21139,-62
2019-05-21 06:48:15,13.70,5.85,11.30,99.90,373796,77,21044,-63
2019-05-21 06:48:49,8.55,6.08,11.20,99.90,368882,79,21142,-62
2019-05-21 06:49:22,16.80,6.30,11.20,99.90,367720,79,21020,-60
2019-05-21 06:49:56,10.38,5.92,11.20,99.90,367702,79,21098,-63
2019-05-21 06:50:30,9.25,5.50,11.20,99.90,368838,79,21047,-62
2019-05-21 06:51:03,9.08,5.30,11.20,99.90,373333,77,21096,-62
2019-05-21 06:51:39,8.73,5.47,11.20,99.90,374623,77,21585,-61
2019-05-21 06:52:13,16.60,8.08,11.20,99.90,374770,77,21005,-62
2019-05-21 06:52:47,11.08,6.05,11.20,99.90,375560,77,21087,-62
2019-05-21 06:53:21,9.23,5.37,11.20,99.90,375274,77,21021,-63
2019-05-21 06:53:54,7.60,5.47,11.20,99.90,374091,77,21024,-62
2019-05-21 06:54:28,6.30,5.00,11.20,99.90,375000,77,21076,-63
2019-05-21 06:55:02,7.90,5.55,11.20,99.90,376440,77,21648,-62
2019-05-21 06:55:36,8.50,5.62,11.20,99.90,377549,77,21360,-61
2019-05-21 06:56:09,9.83,5.85,11.20,99.90,373286,79,21496,-61
2019-05-21 06:56:43,10.32,6.62,11.20,99.90,373041,79,21604,-63
2019-05-21 06:57:17,9.68,6.53,11.20,99.90,369907,79,21023,-61
2019-05-21 06:57:50,8.58,5.20,11.20,99.90,373209,79,21424,-63
2019-05-21 06:58:24,11.60,6.45,11.20,99.90,373604,77,21071,-62
2019-05-21 06:58:58,15.55,6.67,11.20,99.90,373282,79,21382,-63
2019-05-21 06:59:31,13.10,6.15,11.20,99.90,373662,79,21029,-62
2019-05-21 07:00:08,13.85,6.50,11.20,99.90,367315,80,21170,-62
2019-05-21 07:00:42,7.15,4.92,11.20,99.90,368544,79,21393,-62
2019-05-21 07:01:16,10.72,5.83,11.20,99.90,373326,79,21151,-61
2019-05-21 07:01:49,8.25,5.05,11.20,99.90,370038,79,21108,-62
2019-05-21 07:02:23,8.43,5.30,11.20,99.90,367189,80,21131,-62
2019-05-21 07:02:57,6.87,5.12,11.20,99.90,368183,79,21087,-62
2019-05-21 07:03:30,7.80,5.42,11.20,99.90,367330,79,21361,-62
2019-05-21 07:04:04,9.88,6.90,11.20,99.90,367449,79,21410,-62
2019-05-21 07:04:38,10.90,6.53,11.20,99.90,368543,79,21144,-62
2019-05-21 07:05:13,8.45,6.25,11.20,99.90,373407,79,21151,-62
2019-05-21 07:05:47,11.03,6.50,11.20,99.90,370705,79,21108,-62
2019-05-21 07:06:20,8.55,6.00,11.20,99.90,367325,80,22227,-63
2019-05-21 07:06:54,11.88,6.20,11.20,99.90,368103,79,21477,-62
2019-05-21 07:07:28,10.13,5.55,11.20,99.90,367389,80,21056,-62
2019-05-21 07:08:01,9.60,6.47,11.20,99.90,367890,79,21087,-61
2019-05-21 07:08:38,11.35,6.60,11.20,99.90,367760,79,21083,-61
2019-05-21 07:09:12,7.92,6.17,11.20,99.90,367485,80,22218,-62
2019-05-21 07:09:46,17.17,10.78,11.20,99.90,367953,79,21663,-62
2019-05-21 07:10:20,11.63,7.42,11.20,99.90,371187,79,21194,-60
2019-05-21 07:10:54,7.50,5.33,11.20,99.90,369840,79,21655,-62
2019-05-21 07:11:27,12.82,5.92,11.20,99.90,373288,79,21686,-60
2019-05-21 07:12:03,6.22,4.60,11.20,99.90,368573,79,21059,-62
2019-05-21 07:12:40,14.70,6.85,11.20,99.90,368144,79,21075,-62
2019-05-21 07:13:13,12.20,5.97,11.20,99.90,379568,77,21614,-61
2019-05-21 07:13:47,7.75,4.97,11.30,99.90,374182,77,21144,-62
2019-05-21 07:14:21,7.87,5.42,11.20,99.90,367487,80,21157,-62
2019-05-21 07:14:54,10.50,5.55,11.20,99.90,368003,79,21099,-63
2019-05-21 07:15:28,9.65,5.75,11.30,99.90,367449,80,21099,-61
2019-05-21 07:16:04,11.28,5.60,11.30,99.90,368220,79,21099,-61
2019-05-21 07:16:37,8.30,5.67,11.30,99.90,368102,79,21494,-62
2019-05-21 07:17:12,6.97,5.30,11.30,99.90,373615,79,21546,-61
2019-05-21 07:17:45,8.08,5.40,11.30,99.90,372287,79,21521,-61
2019-05-21 07:18:20,10.18,5.70,11.30,99.90,367282,80,21060,-60
2019-05-21 07:18:54,8.65,5.45,11.40,99.90,370766,79,21130,-61
2019-05-21 07:19:29,6.70,4.72,11.40,99.90,373537,79,21086,-61
2019-05-21 07:20:04,7.53,5.28,11.40,99.90,368844,79,21869,-60
2019-05-21 07:20:38,8.00,5.58,11.40,99.90,369287,79,21107,-61
2019-05-21 07:21:13,8.13,4.90,11.40,99.90,367428,80,22816,-61
2019-05-21 07:21:46,7.12,4.95,11.40,99.90,368164,79,21186,-62
2019-05-21 07:22:20,11.63,5.33,11.40,99.90,367397,80,21141,-60
2019-05-21 07:22:54,8.15,5.08,11.40,99.90,372685,77,21098,-61
2019-05-21 07:23:34,7.45,4.90,11.50,99.90,379806,77,21519,-61
2019-05-21 07:24:07,8.00,5.00,11.40,99.90,367690,79,21016,-62
2019-05-21 07:24:48,6.15,4.80,11.50,99.90,368058,79,21180,-61
2019-05-21 07:25:25,6.53,4.50,11.50,99.90,367500,80,21024,-60
2019-05-21 07:25:59,8.33,4.22,11.50,99.90,368053,79,21229,-61
2019-05-21 07:26:37,9.33,5.17,11.50,99.90,368284,79,21600,-61
2019-05-21 07:27:10,7.42,4.25,11.50,99.90,373095,77,21170,-61
2019-05-21 07:27:44,4.85,4.28,11.50,99.90,373801,77,21172,-61
2019-05-21 07:28:18,7.53,3.92,11.50,99.90,373147,79,21069,-61
2019-05-21 07:28:51,7.10,4.92,11.50,99.90,371574,79,21096,-61
2019-05-21 07:29:25,9.15,5.53,11.50,99.90,367393,80,21099,-61
2019-05-21 07:29:59,8.58,5.35,11.50,99.90,368056,79,21106,-61
2019-05-21 07:30:32,10.58,7.12,11.50,99.90,367465,80,21081,-62
2019-05-21 07:31:06,9.63,6.08,11.50,99.90,367570,79,21082,-61
2019-05-21 07:31:40,7.75,5.30,11.50,99.90,366898,79,21208,-61
2019-05-21 07:32:13,7.58,4.55,11.50,99.90,367334,79,21593,-61
2019-05-21 07:32:47,15.20,5.72,11.60,99.90,368530,79,21733,-61
2019-05-21 07:33:21,7.45,4.53,11.60,99.90,373593,79,21087,-61
2019-05-21 07:33:54,9.70,5.55,11.60,99.90,371404,79,21540,-60
2019-05-21 07:34:28,6.45,4.22,11.60,99.90,367316,80,21561,-61
2019-05-21 07:35:02,6.20,3.98,11.60,99.90,368109,79,21116,-62
2019-05-21 07:35:35,5.37,4.22,11.60,99.90,367501,80,21532,-60
2019-05-21 07:36:09,5.80,4.33,11.60,99.90,368137,79,22279,-62
2019-05-21 07:36:43,7.37,5.15,11.60,99.90,372777,79,21060,-61
2019-05-21 07:37:16,8.70,5.00,11.70,99.90,373554,79,21091,-62
2019-05-21 07:37:50,5.87,4.58,11.70,99.90,368196,79,21142,-61
2019-05-21 07:38:24,8.20,4.35,11.70,99.90,367464,79,21095,-60
2019-05-21 07:38:57,8.80,4.00,11.70,99.90,374794,77,21108,-62
2019-05-21 07:39:31,5.85,3.77,11.70,99.90,379859,77,21061,-61
2019-05-21 07:40:06,6.75,4.60,11.70,99.90,376161,77,21199,-61
2019-05-21 07:40:39,6.83,4.37,11.70,99.90,379746,77,21073,-60
2019-05-21 07:41:13,8.93,3.87,11.70,99.90,367845,79,21118,-61
2019-05-21 07:41:47,9.08,4.65,11.70,99.90,368161,79,21541,-62
2019-05-21 07:42:20,4.33,3.37,11.70,99.90,373420,79,21041,-61
2019-05-21 07:42:54,8.98,4.60,11.70,99.90,371868,79,21252,-62
2019-05-21 07:43:28,6.87,3.95,11.70,99.90,377284,77,21546,-62
2019-05-21 07:44:01,5.65,4.05,11.70,99.90,372380,77,21049,-61
2019-05-21 07:44:35,7.20,4.30,11.70,99.90,367556,79,21035,-62
2019-05-21 07:45:09,6.42,4.37,11.70,99.90,371142,79,22374,-61
2019-05-21 07:45:42,9.20,4.08,11.70,99.90,373599,79,21061,-61
2019-05-21 07:46:16,5.22,3.67,11.70,99.90,373490,79,21598,-62
2019-05-21 07:46:50,6.53,3.75,11.70,99.90,373452,79,21072,-61
2019-05-21 07:47:23,7.58,4.03,11.70,99.90,373451,79,21553,-61
2019-05-21 07:47:57,6.33,4.28,11.70,99.90,373067,79,21612,-61
2019-05-21 07:48:31,4.47,3.72,11.60,99.90,367322,79,21098,-61
2019-05-21 07:49:04,5.58,3.40,11.70,99.90,368182,79,21601,-60
2019-05-21 07:49:38,6.50,4.20,11.60,99.90,367389,80,21521,-61
2019-05-21 07:50:12,3.95,3.37,11.60,99.90,368143,79,21154,-62
2019-05-21 07:50:46,3.60,3.08,11.60,99.90,367438,80,21095,-61
2019-05-21 07:51:20,4.47,3.25,11.60,99.90,368106,79,21158,-60
2019-05-21 07:51:53,4.42,3.33,11.60,99.90,367384,80,21111,-61
2019-05-21 07:52:27,6.15,3.62,11.50,99.90,378004,77,21073,-61
2019-05-21 07:53:03,4.40,3.42,11.60,99.90,377372,77,21069,-61
2019-05-21 07:53:37,5.87,3.12,11.60,99.90,368125,79,21087,-61
2019-05-21 07:54:10,5.47,3.75,11.60,99.90,370211,79,21593,-62
2019-05-21 07:54:44,5.60,3.12,11.60,99.90,373527,79,21088,-61
2019-05-21 07:55:18,7.45,3.05,11.60,99.90,372117,79,21148,-61
2019-05-21 07:55:51,5.42,3.33,11.60,99.90,373523,79,21546,-61
2019-05-21 07:56:25,5.70,3.50,11.60,99.90,371532,79,21051,-61
2019-05-21 07:56:59,4.28,3.20,11.60,99.90,373346,79,21025,-61
2019-05-21 07:57:32,6.37,3.00,11.60,99.90,367470,80,21549,-61
2019-05-21 07:58:06,5.53,3.60,11.60,99.90,368095,79,21110,-61
2019-05-21 07:58:40,9.70,4.35,11.60,99.90,367329,79,22181,-61
2019-05-21 07:59:13,7.10,3.67,11.60,99.90,368231,79,21919,-61
2019-05-21 07:59:47,6.33,2.75,11.60,99.90,367360,80,21153,-61
2019-05-21 08:00:21,4.92,3.33,11.60,99.90,372135,79,21239,-61
2019-05-21 08:00:55,3.33,2.75,11.60,99.90,373517,79,21143,-61
2019-05-21 08:01:28,4.80,3.55,11.60,99.90,367560,79,21412,-59
2019-05-21 08:02:02,4.53,3.40,11.70,99.90,368021,79,21640,-61
2019-05-21 08:02:35,4.95,3.50,11.70,99.90,373123,79,21260,-62
2019-05-21 08:03:09,3.35,2.33,11.70,99.90,371686,79,21139,-61
2019-05-21 08:03:43,3.10,2.80,11.70,99.90,372832,79,21554,-61
2019-05-21 08:04:16,4.60,2.50,11.70,99.90,370493,79,21135,-62
2019-05-21 08:04:50,4.92,3.10,11.70,99.90,373384,79,21100,-61
2019-05-21 08:05:24,5.55,3.05,11.70,99.90,369972,79,21585,-60
2019-05-21 08:05:57,3.12,2.58,11.70,99.90,373235,79,21563,-62
2019-05-21 08:06:31,5.12,4.10,11.70,99.90,367422,79,21170,-62
2019-05-21 08:07:05,8.45,4.30,11.70,99.90,368179,79,21024,-62
2019-05-21 08:07:38,4.12,2.70,11.70,99.90,369775,77,21741,-62
2019-05-21 08:08:12,5.67,3.62,11.80,99.90,369621,79,21149,-61
2019-05-21 08:08:46,5.15,3.25,11.70,99.90,373560,77,21182,-62
2019-05-21 08:09:19,4.05,2.98,11.70,99.90,370016,79,21561,-61
2019-05-21 08:09:53,5.60,2.92,11.80,99.90,367397,80,21024,-60
2019-05-21 08:10:27,7.62,3.52,11.80,99.90,368706,79,21020,-62
2019-05-21 08:11:00,4.30,2.87,11.80,99.90,368739,79,21423,-62
2019-05-21 08:11:34,2.75,2.30,11.80,99.90,372415,78,21138,-61
2019-05-21 08:12:08,2.83,2.35,11.80,99.90,373461,77,21060,-61
2019-05-21 08:12:41,3.90,2.90,11.80,99.90,376820,77,21196,-60
2019-05-21 08:13:15,7.17,3.40,11.80,99.90,375061,77,21028,-61
2019-05-21 08:13:49,4.72,2.92,11.80,99.90,367361,80,21047,-62
2019-05-21 08:14:22,4.05,2.77,11.80,99.90,368164,79,21116,-61
2019-05-21 08:14:56,4.00,3.35,11.80,99.90,367480,80,21087,-62
2019-05-21 08:15:30,4.75,2.87,11.70,99.90,368209,79,21095,-62
2019-05-21 08:16:03,2.58,2.37,11.80,99.90,367880,79,21195,-61
2019-05-21 08:16:37,3.10,2.33,11.80,99.90,368126,79,21090,-61
2019-05-21 08:17:11,3.15,2.33,11.80,99.90,367631,79,21208,-62
2019-05-21 08:17:44,3.70,2.90,11.80,99.90,367323,80,21083,-61
2019-05-21 08:18:18,3.15,2.65,11.80,99.90,368881,79,21149,-62
2019-05-21 08:18:52,3.75,2.75,11.80,99.90,373495,77,21167,-62
2019-05-21 08:19:28,4.60,2.92,11.80,99.90,369432,79,22048,-60
2019-05-21 08:20:02,4.17,3.12,11.80,99.90,367319,80,21611,-62
2019-05-21 08:20:36,3.30,2.98,11.80,99.90,373086,79,21123,-61
2019-05-21 08:21:09,4.08,2.67,11.80,99.90,372515,79,21146,-60
2019-05-21 08:21:43,3.47,2.50,11.80,99.90,372424,79,21688,-62
2019-05-21 08:22:17,4.65,2.60,11.80,99.90,371386,79,21084,-61
2019-05-21 08:22:50,2.95,2.65,11.80,99.90,367488,80,21099,-61
2019-05-21 08:23:24,7.75,3.67,11.80,99.90,376026,77,21715,-61
2019-05-21 08:23:57,3.80,2.60,11.80,99.90,379740,77,21093,-62
2019-05-21 08:24:31,4.80,2.47,11.80,99.90,368801,77,21051,-62
2019-05-21 08:25:06,3.00,2.58,11.80,99.90,367399,80,21568,-61
2019-05-21 08:25:40,3.92,2.92,11.90,99.90,367424,80,21169,-61
2019-05-21 08:26:14,4.45,2.90,11.90,99.90,368144,79,21475,-61
2019-05-21 08:26:47,3.40,3.10,11.90,99.90,367304,80,21126,-62
2019-05-21 08:27:21,3.80,2.75,11.90,99.90,368151,79,21158,-62
2019-05-21 08:27:55,5.45,3.47,11.90,99.90,367511,80,21103,-61
2019-05-21 08:28:28,4.37,2.80,11.90,99.90,367948,79,21056,-61
2019-05-21 08:29:02,4.75,2.85,11.90,99.90,367418,80,21103,-61
2019-05-21 08:29:36,5.25,3.55,11.90,99.90,374358,77,21093,-61
2019-05-21 08:30:10,4.92,2.83,11.90,99.90,373351,79,21060,-61
2019-05-21 08:30:44,3.08,2.45,11.90,99.90,370788,79,21185,-61
2019-05-21 08:31:17,4.03,3.30,11.90,99.90,371981,79,21092,-61
2019-05-21 08:31:51,2.65,2.45,11.90,99.90,371408,79,21120,-62
2019-05-21 08:32:25,4.03,2.27,11.90,99.90,371743,79,21532,-62
2019-05-21 08:32:58,3.25,2.50,11.90,99.90,378088,77,21077,-62
2019-05-21 08:33:32,7.05,3.45,11.90,99.90,370162,77,21151,-62
2019-05-21 08:34:06,3.80,2.98,11.90,99.90,367467,80,21517,-62
2019-05-21 08:34:39,8.45,3.22,11.90,99.90,368169,79,21569,-61
2019-05-21 08:35:13,5.17,2.75,12.00,99.90,368316,79,21004,-61
2019-05-21 08:35:47,3.47,2.67,12.00,99.90,367655,80,21518,-62
2019-05-21 08:36:21,4.90,3.22,12.00,99.90,368429,79,21538,-61
2019-05-21 08:36:56,3.58,2.50,12.00,99.90,367692,80,21051,-61
2019-05-21 08:37:30,5.20,2.87,12.00,99.90,368443,79,21466,-61
2019-05-21 08:38:04,3.40,2.92,12.10,99.90,367608,80,21022,-62
2019-05-21 08:38:37,3.08,2.33,12.10,99.90,368296,79,21608,-61
2019-05-21 08:39:11,4.58,2.70,12.10,99.90,368983,79,21006,-60
2019-05-21 08:39:45,4.67,2.70,12.10,99.90,373576,79,21835,-62
2019-05-21 08:40:20,5.00,2.60,12.10,99.90,373373,79,21577,-60
2019-05-21 08:40:53,7.40,2.90,12.10,99.90,373737,79,21037,-62
2019-05-21 08:41:27,5.87,2.95,12.10,99.90,371131,79,21589,-62
2019-05-21 08:42:01,4.03,2.85,12.00,99.90,367697,80,21561,-61
2019-05-21 08:42:34,3.80,2.70,12.10,99.90,368233,79,21084,-61
2019-05-21 08:43:08,2.65,2.30,12.10,99.90,376911,77,21562,-61
2019-05-21 08:43:42,3.87,2.80,12.00,99.90,368221,79,21513,-62
2019-05-21 08:44:15,4.10,3.08,12.10,99.90,368211,79,21133,-62
2019-05-21 08:44:49,4.15,2.72,12.00,99.90,367607,80,21494,-61
2019-05-21 08:45:23,3.10,2.27,12.00,99.90,368459,79,21627,-62
2019-05-21 08:45:56,2.72,2.37,12.00,99.90,368341,79,21138,-61
2019-05-21 08:46:30,3.62,2.95,12.00,99.90,370942,79,21106,-61
2019-05-21 08:47:04,4.70,3.35,12.10,99.90,373773,79,21041,-62
2019-05-21 08:47:38,5.08,2.98,12.10,99.90,369398,79,21149,-62
2019-05-21 08:48:11,3.47,2.87,12.10,99.90,372450,79,21105,-61
2019-05-21 08:48:45,4.05,3.00,12.10,99.90,367841,79,21146,-60
2019-05-21 08:49:19,2.60,2.33,12.10,99.90,373463,79,21091,-59
2019-05-21 08:49:52,4.90,2.52,12.10,99.90,368251,79,20992,-61
2019-05-21 08:50:26,4.00,2.17,12.10,99.90,371962,79,21107,-61
2019-05-21 08:51:00,5.97,3.85,12.10,99.90,368883,79,21031,-62
2019-05-21 08:51:33,3.27,2.77,12.10,99.90,370571,79,21501,-62
2019-05-21 08:52:07,5.78,3.05,12.10,99.90,367648,80,21533,-61
2019-05-21 08:52:41,3.60,2.72,12.10,99.90,368274,79,21620,-61
2019-05-21 08:53:14,2.98,2.20,12.20,99.90,367759,79,21035,-61
2019-05-21 08:53:48,3.42,2.40,12.10,99.90,367838,79,21129,-62
2019-05-21 08:54:23,4.50,2.22,12.10,99.90,368199,79,21122,-62
2019-05-21 08:54:56,3.47,2.85,12.10,99.90,358807,81,21087,-61
2019-05-21 08:55:30,3.40,2.67,12.20,99.90,364974,79,21075,-61
2019-05-21 08:56:04,2.55,2.30,12.20,99.90,367586,80,21078,-61
2019-05-21 08:56:37,4.53,2.35,12.20,99.90,374166,77,21029,-61
2019-05-21 08:57:11,3.37,2.67,12.20,99.90,379741,77,21084,-61
2019-05-21 08:57:46,3.87,2.60,12.20,99.90,368084,77,21075,-62
2019-05-21 08:58:19,2.80,2.02,12.30,99.90,371232,79,21213,-62
2019-05-21 08:58:53,3.33,2.33,12.30,99.90,371866,79,21570,-62
2019-05-21 08:59:27,3.00,1.85,12.30,99.90,372303,79,21088,-62
2019-05-21 09:00:00,3.85,2.45,12.30,99.30,367362,80,21722,-61
2019-05-21 09:00:34,2.85,2.30,12.30,99.50,370092,79,21040,-62
2019-05-21 09:01:08,4.70,2.58,12.30,99.90,367359,80,21048,-62
2019-05-21 09:01:41,5.30,2.50,12.30,99.90,368235,79,21117,-62
2019-05-21 09:02:15,3.20,2.40,12.30,99.90,367298,80,21158,-61
2019-05-21 09:02:50,2.72,2.42,12.30,99.90,367733,79,21067,-61
2019-05-21 09:03:25,5.10,2.55,12.40,99.90,368062,79,21597,-61
2019-05-21 09:03:58,3.45,2.90,12.40,99.90,367429,80,21075,-62
2019-05-21 09:04:32,2.15,1.87,12.40,99.90,367978,79,21187,-61
2019-05-21 09:05:07,4.15,2.60,12.40,99.90,372158,77,22157,-61
2019-05-21 09:05:41,3.08,2.42,12.40,99.90,371047,77,21128,-62
2019-05-21 09:06:15,3.02,2.47,12.40,99.90,367395,80,21173,-61
2019-05-21 09:06:48,3.20,2.90,12.40,99.90,367949,79,21572,-62
2019-05-21 09:07:22,2.98,2.20,12.40,99.90,368136,79,21115,-61
2019-05-21 09:07:56,2.72,2.22,12.40,99.90,371978,79,21426,-61
2019-05-21 09:08:29,2.98,2.12,12.40,99.90,371766,77,21061,-62
2019-05-21 09:09:05,3.62,2.25,12.40,99.90,372676,79,21092,-62
2019-05-21 09:09:39,5.25,2.70,12.40,99.90,370131,79,21135,-62
2019-05-21 09:10:12,4.20,2.72,12.40,99.90,370439,79,21071,-62
2019-05-21 09:10:46,3.77,2.60,12.40,99.90,368768,79,21449,-62
2019-05-21 09:11:20,3.12,2.45,12.40,99.90,367452,79,21060,-62
2019-05-21 09:11:53,3.33,2.33,12.40,99.90,373331,79,21533,-61
2019-05-21 09:12:27,3.05,2.75,12.40,99.90,372212,79,21145,-62
2019-05-21 09:13:01,2.20,1.85,12.40,99.90,368365,79,21178,-62
2019-05-21 09:13:34,5.62,2.47,12.30,99.80,371376,79,21161,-62
2019-05-21 09:14:08,2.37,1.98,12.40,99.90,367426,80,21103,-62
2019-05-21 09:14:42,2.95,2.60,12.40,99.90,368046,79,21166,-62
2019-05-21 09:15:17,2.72,2.40,12.40,99.90,367346,80,21111,-61
2019-05-21 09:15:51,3.47,2.25,12.40,99.90,368010,79,21129,-61
2019-05-21 09:16:25,3.20,1.60,12.40,99.90,372041,79,21194,-61
2019-05-21 09:16:58,6.35,2.12,12.40,99.90,367343,80,21063,-61
2019-05-21 09:17:32,3.52,2.22,12.40,99.90,368205,79,21108,-61
2019-05-21 09:18:06,6.10,2.35,12.40,99.90,367578,79,21741,-61
2019-05-21 09:18:39,4.92,2.55,12.40,99.90,373092,77,21077,-61
2019-05-21 09:19:13,3.90,2.05,12.40,99.90,379738,77,21077,-61
2019-05-21 09:19:47,3.65,2.70,12.50,99.90,370576,77,21907,-62
2019-05-21 09:20:20,2.12,1.92,12.50,99.90,367300,80,21099,-59
2019-05-21 09:20:54,3.30,2.10,12.50,99.40,368601,79,21060,-61
2019-05-21 09:21:28,2.50,2.30,12.50,99.90,367884,79,21537,-61
2019-05-21 09:22:01,4.00,2.90,12.50,99.90,367399,80,21051,-61
2019-05-21 09:22:35,4.92,2.80,12.60,99.90,369830,77,21099,-61
2019-05-21 09:23:09,4.53,2.40,12.60,99.90,379779,77,21610,-62
2019-05-21 09:23:42,2.85,2.45,12.70,99.80,374286,77,22278,-61
2019-05-21 09:24:16,3.98,2.47,12.60,99.50,375619,77,21219,-60
2019-05-21 09:24:50,6.17,2.70,12.70,99.90,369605,77,21104,-61
2019-05-21 09:25:23,4.42,2.55,12.70,99.90,367704,79,21945,-61
2019-05-21 09:25:57,3.55,2.60,12.70,99.90,371605,79,21087,-61
2019-05-21 09:26:31,3.70,2.40,12.80,99.90,373175,79,21436,-61
2019-05-21 09:27:05,3.85,2.20,12.80,99.80,367431,80,21651,-61
2019-05-21 09:27:39,2.65,2.12,12.80,99.50,368204,79,21114,-61
2019-05-21 09:28:13,3.55,2.77,12.70,99.20,367377,80,21083,-61
2019-05-21 09:28:46,3.20,2.52,12.80,99.80,368018,79,21736,-61
2019-05-21 09:29:22,4.33,2.62,12.80,99.80,367460,80,21545,-62
2019-05-21 09:29:56,2.90,2.45,12.70,99.90,368665,79,21087,-62
2019-05-21 09:30:30,3.70,2.80,12.80,99.90,367927,79,21129,-62
2019-05-21 09:31:04,4.78,3.20,12.80,99.90,367400,80,21087,-60
2019-05-21 09:31:37,3.90,2.50,12.80,99.90,368085,79,21581,-62
2019-05-21 09:32:11,2.35,1.92,12.90,99.90,367438,80,21099,-61
2019-05-21 09:32:44,3.15,2.40,12.90,99.50,370226,79,21079,-62
2019-05-21 09:33:18,3.83,2.27,12.90,99.80,373506,79,21616,-62
2019-05-21 09:33:52,3.72,2.62,12.90,99.90,372752,79,21205,-61
2019-05-21 09:34:26,2.20,2.02,13.00,99.90,373519,78,21068,-62
2019-05-21 09:34:59,4.80,3.10,13.00,99.60,372826,79,21092,-62
2019-05-21 09:35:33,4.08,2.30,13.00,99.90,373152,79,21176,-62
2019-05-21 09:36:07,2.83,2.10,13.10,99.90,373112,79,21100,-62
2019-05-21 09:36:40,4.55,2.45,13.00,99.40,371896,79,21177,-61
2019-05-21 09:37:14,7.47,3.40,13.10,99.90,367505,80,21201,-62
2019-05-21 09:37:48,2.77,2.02,13.10,99.90,368098,79,21091,-62
2019-05-21 09:38:21,6.78,2.52,13.10,99.90,367356,80,21083,-62
2019-05-21 09:38:55,4.28,2.60,13.10,99.70,368124,79,21102,-62
2019-05-21 09:39:29,3.98,2.42,13.10,99.80,367507,80,21099,-62
2019-05-21 09:40:03,5.47,2.72,13.10,99.90,367585,79,21153,-62
2019-05-21 09:40:36,2.40,2.20,13.10,99.90,368149,79,21099,-61
2019-05-21 09:41:10,2.40,2.10,13.10,99.40,367374,80,21228,-61
2019-05-21 09:41:44,3.35,1.90,13.10,98.70,368147,79,21631,-62
2019-05-21 09:42:17,2.95,2.42,13.10,98.70,367367,80,21083,-61
2019-05-21 09:42:51,2.30,2.10,13.10,98.80,368119,79,21111,-61
2019-05-21 09:43:25,3.85,2.22,13.10,98.70,369086,79,21624,-61
2019-05-21 09:43:58,2.47,2.10,13.10,99.10,373368,79,21033,-61
2019-05-21 09:44:32,2.62,2.02,13.00,99.40,373508,79,21134,-62
2019-05-21 09:45:08,4.40,2.58,13.10,99.10,367541,79,21106,-62
2019-05-21 09:45:42,2.65,2.45,13.10,99.50,369050,79,21161,-61
2019-05-21 09:46:15,3.67,2.85,13.10,99.90,367380,80,21122,-61
2019-05-21 09:46:50,4.53,2.20,13.10,99.90,368157,79,21604,-61
2019-05-21 09:47:23,4.05,1.92,13.20,99.50,367390,80,21181,-62
2019-05-21 09:47:57,3.22,2.20,13.20,99.40,370065,79,21202,-61
2019-05-21 09:48:31,2.42,2.10,13.20,99.20,373055,78,21104,-61
2019-05-21 09:49:04,3.42,2.33,13.20,99.50,367959,79,21095,-62
2019-05-21 09:49:38,2.85,2.25,13.20,99.30,368038,79,21103,-62
2019-05-21 09:50:12,2.98,2.50,13.20,99.50,367509,80,21087,-62
2019-05-21 09:50:46,2.85,2.40,13.30,99.80,368126,79,21601,-61
2019-05-21 09:51:20,3.77,2.00,13.30,99.10,367338,80,21099,-62
2019-05-21 09:51:53,2.80,2.20,13.20,98.50,372340,79,21171,-61
2019-05-21 09:52:27,3.62,2.05,13.20,98.40,373313,79,21037,-62
2019-05-21 09:53:01,2.08,1.80,13.10,98.00,368221,79,21170,-62
2019-05-21 09:53:34,3.58,2.12,13.10,97.70,367658,79,21102,-62
2019-05-21 09:54:08,2.35,2.12,13.00,98.10,367545,79,21145,-62
2019-05-21 09:54:42,2.87,2.50,13.10,98.90,368088,79,21076,-62
2019-05-21 09:55:16,4.08,2.55,13.00,99.10,367493,80,21107,-62
2019-05-21 09:55:49,2.67,2.42,13.00,99.10,368130,79,21099,-62
2019-05-21 09:56:32,7.30,2.00,13.00,99.30,367496,80,21165,-62
2019-05-21 09:57:08,2.92,2.00,13.00,98.40,368011,79,21083,-62
2019-05-21 09:57:46,3.72,2.25,12.90,98.50,370262,79,21139,-62
2019-05-21 09:58:21,2.02,1.80,12.90,99.40,375826,77,21091,-60
2019-05-21 09:58:56,5.00,2.35,13.00,98.60,370640,77,21083,-62
2019-05-21 09:59:33,3.05,2.37,13.00,99.00,367411,80,21329,-62
2019-05-21 10:00:28,2.40,2.12,13.00,99.00,373334,77,21547,-61
2019-05-21 10:01:18,3.20,2.10,13.00,99.30,368193,79,21628,-63
2019-05-21 10:01:59,3.27,2.20,13.00,99.40,372738,79,22123,-63
2019-05-21 10:02:34,3.05,2.35,13.00,99.30,364517,80,21697,-63
2019-05-21 10:03:11,2.30,1.82,13.10,99.30,359315,81,21774,-61
2019-05-21 10:03:49,3.12,1.80,13.10,98.70,366187,79,21042,-61
2019-05-21 10:04:23,3.75,2.35,13.10,98.70,366792,80,21582,-62
2019-05-21 10:04:56,2.95,2.02,13.00,99.30,368130,79,21099,-62
2019-05-21 10:05:30,3.83,1.90,13.00,99.10,369602,79,21185,-62
2019-05-21 10:06:04,4.10,2.37,13.10,98.90,369197,79,21134,-62
2019-05-21 10:06:37,2.70,2.22,13.00,99.30,367331,80,21513,-63
2019-05-21 10:07:11,2.77,1.70,13.10,99.10,367623,79,22243,-62
2019-05-21 10:07:45,3.42,2.77,13.10,98.70,368072,79,21181,-62
2019-05-21 10:08:18,3.47,2.72,13.00,99.00,367321,80,21123,-62
2019-05-21 10:08:52,2.40,2.20,13.10,99.60,368582,79,21213,-62
2019-05-21 10:09:26,2.20,1.90,13.10,99.60,373515,78,21397,-62
2019-05-21 10:09:59,2.47,2.10,13.10,99.20,371386,78,21117,-62
2019-05-21 10:10:33,2.85,2.55,13.10,98.70,373208,79,21213,-63
2019-05-21 10:11:07,4.67,2.80,13.10,98.70,373189,77,21151,-62
2019-05-21 10:11:41,2.40,2.17,13.00,99.30,367647,79,21201,-62
2019-05-21 10:12:14,2.60,2.10,13.10,98.90,373210,79,21609,-62
2019-05-21 10:12:49,3.80,2.58,13.10,99.00,372497,79,21084,-62
2019-05-21 10:13:22,3.87,2.25,13.10,99.30,368699,77,21107,-61
2019-05-21 10:13:56,5.17,2.70,13.00,99.00,371807,79,21209,-62
2019-05-21 10:14:30,4.60,2.22,13.00,98.10,373443,79,21032,-62
2019-05-21 10:15:05,2.55,2.35,12.90,98.00,369824,79,21143,-62
2019-05-21 10:15:39,2.85,2.52,12.90,98.70,366752,80,21095,-63
2019-05-21 10:16:13,5.70,2.55,12.90,99.10,368162,79,21072,-62
2019-05-21 10:16:46,3.62,2.40,12.90,99.40,369668,78,21099,-62
2019-05-21 10:17:20,2.40,2.20,12.90,98.70,373359,79,21029,-62
2019-05-21 10:17:54,3.72,2.20,12.90,99.40,371917,79,21116,-62
2019-05-21 10:18:27,3.30,2.45,12.90,98.80,367279,79,21165,-61
2019-05-21 10:19:01,2.52,2.30,12.80,99.00,368519,79,21091,-63
2019-05-21 10:19:35,4.50,2.55,12.90,99.10,367381,80,21047,-62
2019-05-21 10:20:08,3.05,2.83,12.90,99.50,368156,79,21174,-62
2019-05-21 10:20:42,2.35,2.15,12.90,99.90,367358,80,21440,-62
2019-05-21 10:21:16,4.03,2.72,13.00,99.90,367516,79,21070,-62
2019-05-21 10:21:49,2.85,2.45,13.00,99.90,368109,79,21087,-62
2019-05-21 10:22:23,3.98,1.80,13.10,99.90,367204,80,21099,-62
2019-05-21 10:22:57,2.87,1.95,13.00,99.00,367987,79,21126,-62
2019-05-21 10:23:30,4.55,2.50,13.00,98.40,367635,79,22377,-62
2019-05-21 10:24:05,2.25,2.02,13.00,98.70,372185,79,21045,-62
2019-05-21 10:24:38,3.85,2.20,13.00,98.60,373410,79,21352,-61
2019-05-21 10:25:12,2.70,2.33,13.00,99.10,374662,77,21176,-62
2019-05-21 10:25:46,3.02,2.72,13.00,99.10,373480,79,21498,-62
2019-05-21 10:26:20,3.10,2.47,13.10,99.70,367641,79,21174,-62
2019-05-21 10:26:53,2.10,1.95,13.00,98.80,368170,79,21182,-62
2019-05-21 10:27:27,3.42,2.30,13.00,98.80,373517,79,21128,-62
2019-05-21 10:28:01,3.33,2.22,13.00,99.10,371767,79,21084,-62
2019-05-21 10:28:34,2.50,2.30,13.00,98.70,367382,79,21059,-62
2019-05-21 10:29:08,2.58,2.30,13.00,98.90,372862,77,21090,-61
2019-05-21 10:29:42,2.37,1.80,13.00,98.70,379704,77,21109,-61
2019-05-21 10:30:15,4.22,2.25,12.90,97.80,369345,77,21134,-60
2019-05-21 10:30:49,2.75,1.75,12.90,98.40,367433,80,21093,-62
2019-05-21 10:31:23,2.27,2.08,12.90,98.80,367315,79,21107,-62
2019-05-21 10:31:56,2.87,2.58,12.90,99.10,368128,79,21067,-61
2019-05-21 10:32:30,2.85,2.27,13.00,99.40,367184,80,21177,-62
2019-05-21 10:33:04,3.45,2.52,12.90,99.20,368100,79,21351,-62
2019-05-21 10:33:37,4.53,1.95,13.00,99.20,367377,80,22173,-62
2019-05-21 10:34:11,3.00,2.42,13.00,99.10,367974,79,21676,-62
2019-05-21 10:34:45,2.95,2.08,13.00,98.80,373170,79,21096,-60
2019-05-21 10:35:18,4.72,2.30,12.90,98.60,369149,79,21595,-62
2019-05-21 10:35:52,4.55,2.40,12.90,98.80,373455,79,22184,-62
2019-05-21 10:36:26,2.98,2.30,13.00,99.10,373263,79,21656,-62
2019-05-21 10:37:00,3.98,2.12,13.00,99.20,372424,79,21068,-62
2019-05-21 10:37:38,2.80,2.22,13.00,99.10,367423,80,21103,-61
2019-05-21 10:38:13,2.30,2.10,13.00,99.10,367998,79,21536,-62
2019-05-21 10:38:47,3.45,2.08,13.00,99.10,368661,79,21134,-62
2019-05-21 10:39:20,2.60,2.25,13.10,99.00,374777,77,21087,-63
2019-05-21 10:39:54,4.53,2.30,13.00,98.70,379520,77,21547,-62
2019-05-21 10:40:28,4.08,2.42,13.00,98.90,373329,79,21091,-61
2019-05-21 10:41:01,3.77,2.27,13.00,99.10,372739,79,21124,-62
2019-05-21 10:41:35,2.80,2.10,13.00,99.30,367411,80,21080,-62
2019-05-21 10:42:09,2.98,2.20,13.00,99.50,370103,79,21099,-62
2019-05-21 10:42:43,2.12,1.90,13.10,99.60,373359,79,21084,-62
2019-05-21 10:43:17,2.22,2.02,13.10,99.60,375858,77,21079,-62
2019-05-21 10:43:50,2.85,2.20,13.10,99.10,370238,77,21660,-62
2019-05-21 10:44:24,2.83,2.58,13.10,99.00,372741,79,21064,-62
2019-05-21 10:44:58,2.33,1.90,13.10,99.10,373320,79,21518,-62
2019-05-21 10:45:31,3.30,2.42,13.10,98.70,367364,80,21091,-61
2019-05-21 10:46:06,2.20,1.87,13.10,98.30,368473,79,21157,-62
2019-05-21 10:46:39,2.55,2.35,13.10,98.80,367337,80,21095,-62
2019-05-21 10:47:13,2.27,2.08,13.00,98.70,368128,79,21557,-62
2019-05-21 10:47:47,3.52,2.40,13.10,98.30,367472,79,21647,-62
2019-05-21 10:48:20,2.83,2.60,13.00,98.90,372977,79,21272,-62
2019-05-21 10:48:54,2.58,2.37,13.10,99.30,373420,79,22272,-63
2019-05-21 10:49:28,2.67,2.42,13.00,99.20,367624,79,21635,-62
2019-05-21 10:50:06,3.55,3.17,13.00,99.40,368006,79,21552,-62
2019-05-21 10:50:40,3.92,3.00,13.10,99.70,365967,79,21031,-62
2019-05-21 10:51:14,3.85,3.17,13.10,99.80,365575,79,21074,-62
2019-05-21 10:51:51,3.83,3.37,13.10,99.60,365859,80,21568,-63
2019-05-21 10:52:24,2.27,2.02,13.10,99.40,359665,80,21087,-61
2019-05-21 10:52:59,4.78,2.52,13.10,99.20,360169,80,21035,-62
2019-05-21 10:53:33,3.37,2.27,13.10,99.00,354354,82,21590,-62
2019-05-21 10:54:06,3.87,2.27,13.10,99.00,360080,80,21612,-62
2019-05-21 10:54:40,2.70,1.95,13.20,99.10,365787,80,21458,-62
2019-05-21 10:55:15,2.10,1.57,13.20,99.00,364764,79,21098,-62
2019-05-21 10:55:49,2.27,2.08,13.20,98.60,364401,80,21012,-61
2019-05-21 10:56:25,2.27,1.50,13.20,98.50,360408,79,21512,-61
2019-05-21 10:57:00,2.15,1.95,13.20,98.30,353152,83,21066,-62
2019-05-21 10:57:38,1.95,1.77,13.10,97.80,349324,83,21635,-62
2019-05-21 10:58:12,4.60,2.35,13.10,98.60,348840,83,21663,-62
2019-05-21 10:58:46,2.85,2.27,13.10,99.10,354033,82,21080,-62
2019-05-21 10:59:19,2.25,2.00,13.10,99.20,357682,80,21600,-62
2019-05-21 10:59:54,3.55,1.87,13.10,99.00,360922,80,21968,-62
2019-05-21 11:00:28,2.40,2.05,13.10,99.00,377294,77,21026,-61
2019-05-21 11:01:15,1.82,1.72,13.20,99.30,378896,77,21093,-61
2019-05-21 11:01:50,5.62,2.02,13.20,99.40,365119,80,21067,-63
2019-05-21 11:02:27,2.10,1.90,13.30,99.30,367410,79,21124,-61
2019-05-21 11:03:02,4.12,1.90,13.20,99.30,373297,79,21076,-61
2019-05-21 11:03:44,1.60,1.50,13.20,99.30,368692,79,21095,-61
2019-05-21 11:04:34,2.05,1.80,13.20,98.10,370855,79,21162,-61
2019-05-21 11:05:12,2.62,1.82,13.10,98.00,352696,82,21110,-64
2019-05-21 11:05:47,3.30,2.08,13.10,98.90,351334,83,21176,-63
2019-05-21 11:06:21,2.10,1.90,13.10,99.40,351231,82,21455,-63
2019-05-21 11:06:55,1.57,1.47,13.10,99.30,356864,82,21158,-63
2019-05-21 11:07:28,2.00,1.67,13.10,98.10,349828,82,21157,-62
2019-05-21 11:08:02,3.12,1.85,13.10,98.60,346631,80,21157,-62
2019-05-21 11:08:36,1.87,1.77,13.10,99.10,367577,79,21157,-61
2019-05-21 11:09:11,2.00,1.85,13.10,99.00,368213,79,21091,-62
2019-05-21 11:09:45,3.25,1.80,13.10,99.30,366952,80,21153,-62
2019-05-21 11:10:19,3.80,2.30,13.10,99.40,371026,79,21146,-62
2019-05-21 11:10:53,2.00,1.80,13.10,99.40,370925,79,21043,-62
2019-05-21 11:11:26,3.22,1.70,13.10,99.20,369769,79,21056,-63
2019-05-21 11:12:00,4.08,1.98,13.20,98.90,367402,80,21075,-62
2019-05-21 11:12:34,2.40,1.98,13.20,99.20,372526,79,21687,-62
2019-05-21 11:13:07,1.55,1.35,13.20,99.60,377008,77,21093,-62
2019-05-21 11:13:41,3.98,1.82,13.20,99.10,368273,79,21106,-63
2019-05-21 11:14:15,2.55,1.72,13.20,99.30,370581,78,21509,-62
2019-05-21 11:14:48,3.20,1.70,13.30,99.30,376783,77,21064,-62
2019-05-21 11:15:22,3.45,1.60,13.20,99.30,374102,77,21543,-61
2019-05-21 11:15:56,3.55,1.80,13.30,99.20,368184,79,22324,-60
2019-05-21 11:16:29,1.98,1.80,13.30,98.80,368093,79,21147,-62
2019-05-21 11:17:04,2.40,1.67,13.30,98.80,367418,80,21048,-61
2019-05-21 11:17:38,2.20,2.00,13.30,98.50,376492,77,21949,-62
2019-05-21 11:18:12,1.92,1.80,13.30,99.00,369813,77,21095,-61
2019-05-21 11:18:46,5.25,1.90,13.30,98.90,373353,77,21206,-61
2019-05-21 11:19:19,1.77,1.30,13.40,98.70,372842,79,21526,-63
2019-05-21 11:19:53,2.42,1.77,13.30,97.70,373392,79,21162,-61
2019-05-21 11:20:27,2.22,1.90,13.20,98.00,372083,79,21060,-61
2019-05-21 11:21:01,2.80,1.75,13.30,98.70,373493,79,21116,-61
2019-05-21 11:21:34,2.47,1.80,13.30,99.10,369051,79,21439,-61
2019-05-21 11:22:08,2.00,1.80,13.20,98.90,367430,80,21110,-62
2019-05-21 11:22:42,2.22,1.62,13.20,99.10,368183,79,21581,-61
2019-05-21 11:23:16,4.40,2.17,13.30,99.10,368123,79,21079,-61
2019-05-21 11:23:49,3.15,2.00,13.30,99.40,372916,79,21077,-62
2019-05-21 11:24:23,4.85,1.70,13.30,99.30,368385,79,21623,-62
2019-05-21 11:24:56,2.02,1.60,13.30,99.10,374722,77,21052,-61
2019-05-21 11:25:31,2.10,1.95,13.30,99.10,371885,77,21061,-62
2019-05-21 11:26:04,2.20,2.00,13.30,99.50,367495,79,20996,-62
2019-05-21 11:26:38,2.92,1.67,13.30,99.20,371831,79,21056,-61
2019-05-21 11:27:12,1.72,1.42,13.30,99.00,369649,79,21079,-61
2019-05-21 11:27:45,1.75,1.60,13.40,98.40,378894,77,21645,-61
2019-05-21 11:28:19,1.70,1.60,13.30,98.60,368547,77,21099,-61
2019-05-21 11:28:53,1.75,1.65,13.30,98.00,367400,80,21052,-61
2019-05-21 11:29:26,3.08,1.42,13.40,98.60,368215,79,22113,-62
2019-05-21 11:30:00,2.62,2.20,13.40,99.00,367340,80,21165,-62
2019-05-21 11:30:34,3.00,2.00,13.50,99.60,372133,77,21209,-62
2019-05-21 11:31:07,1.95,1.65,13.50,99.20,379844,77,21155,-61
2019-05-21 11:31:41,3.83,1.55,13.50,99.10,369572,77,21110,-62
2019-05-21 11:32:15,1.92,1.65,13.50,98.60,367612,79,21040,-61
2019-05-21 11:32:48,2.58,1.82,13.40,98.50,379013,77,21022,-62
2019-05-21 11:33:22,2.75,1.70,13.40,98.80,376135,77,21101,-61
2019-05-21 11:33:56,2.10,1.90,13.40,98.60,367412,80,21132,-62
2019-05-21 11:34:30,1.70,1.60,13.40,98.60,370285,79,21660,-62
2019-05-21 11:35:06,1.80,1.70,13.40,98.70,373523,78,21112,-61
2019-05-21 11:35:40,2.02,1.82,13.40,98.80,369176,79,21107,-62
2019-05-21 11:36:13,2.77,1.90,13.40,99.00,368074,79,21083,-61
2019-05-21 11:36:47,4.05,2.00,13.40,98.10,367496,79,21075,-62
2019-05-21 11:37:21,1.72,1.62,13.40,98.20,368160,79,21106,-60
2019-05-21 11:37:55,4.87,2.37,13.40,98.60,367469,80,21592,-62
2019-05-21 11:38:28,2.87,1.80,13.40,99.00,369736,77,21501,-62
2019-05-21 11:39:02,2.02,1.82,13.40,99.10,373596,79,21056,-61
2019-05-21 11:39:36,1.87,1.70,13.40,99.20,376138,77,21209,-61
2019-05-21 11:40:10,2.83,1.40,13.50,98.70,379778,77,22163,-61
2019-05-21 11:40:44,2.52,1.67,13.50,98.40,368651,77,21074,-61
2019-05-21 11:41:17,2.33,2.12,13.50,98.60,367591,79,21507,-61
2019-05-21 11:41:51,2.80,2.12,13.50,98.70,367451,80,21087,-62
2019-05-21 11:42:25,3.87,2.10,13.50,98.70,368013,79,21064,-61
2019-05-21 11:42:58,2.95,1.60,13.50,98.60,367546,80,21122,-62
2019-05-21 11:43:34,2.62,1.90,13.50,98.50,371850,79,21162,-62
2019-05-21 11:44:08,2.22,1.72,13.50,98.50,369807,79,21048,-63
2019-05-21 11:44:42,2.60,1.90,13.50,98.50,368944,79,21742,-62
2019-05-21 11:45:15,1.70,1.60,13.50,99.00,367886,79,21122,-62
2019-05-21 11:45:49,1.85,1.62,13.50,99.30,372625,79,21033,-62
2019-05-21 11:46:23,2.10,1.90,13.50,98.60,377640,77,21030,-61
2019-05-21 11:46:56,2.95,1.70,13.50,98.80,372691,79,21092,-62
2019-05-21 11:47:30,4.83,1.75,13.40,97.60,373302,79,21092,-62
2019-05-21 11:48:04,1.57,1.47,13.40,97.90,370773,79,21147,-62
2019-05-21 11:48:37,2.40,1.80,13.40,98.00,369783,77,21091,-62
2019-05-21 11:49:11,1.65,1.55,13.40,98.40,373479,79,21185,-62
2019-05-21 11:49:45,3.47,2.12,13.40,98.00,369105,79,21162,-62
2019-05-21 11:50:19,2.35,1.52,13.40,98.60,370523,79,21068,-62
2019-05-21 11:50:53,2.10,1.82,13.40,97.50,371206,79,21538,-62
2019-05-21 11:51:27,1.80,1.65,13.30,97.60,367194,79,21087,-62
2019-05-21 11:52:00,1.98,1.70,13.30,97.90,367468,80,21079,-61
2019-05-21 11:52:34,3.20,1.50,13.20,97.70,367934,79,21177,-62
2019-05-21 11:53:09,2.00,1.77,13.20,97.90,367373,80,21189,-62
2019-05-21 11:53:43,2.80,1.50,13.20,98.40,368207,79,21128,-62
2019-05-21 11:54:17,2.25,1.75,13.20,98.60,372308,79,21596,-61
2019-05-21 11:54:51,1.82,1.72,13.20,98.20,368233,79,21119,-61
2019-05-21 11:55:25,2.58,1.52,13.20,98.50,372698,79,21530,-62
2019-05-21 11:55:59,3.27,1.77,13.20,98.80,373311,79,21036,-61
2019-05-21 11:56:34,5.35,1.95,13.20,98.80,368218,79,21090,-61
2019-05-21 11:57:07,2.27,1.92,13.20,98.40,367574,79,21596,-61
2019-05-21 11:57:41,2.10,1.87,13.20,98.50,372173,79,21069,-62
2019-05-21 11:58:15,2.08,1.87,13.10,98.40,373130,79,21547,-62
2019-05-21 11:58:50,2.98,1.80,13.10,98.50,368179,79,21075,-62
2019-05-21 11:59:24,3.02,2.00,13.10,99.00,370240,77,21604,-62
2019-05-21 11:59:58,1.90,1.80,13.10,99.10,373314,79,21154,-62
2019-05-21 12:00:31,2.20,2.00,13.00,98.90,372467,79,22347,-62
2019-05-21 12:01:05,2.10,1.90,13.10,99.00,367423,80,21668,-61
2019-05-21 12:01:39,2.00,1.80,13.10,99.50,368351,79,21111,-62
2019-05-21 12:02:13,4.10,1.80,13.10,99.20,367189,80,21580,-62
2019-05-21 12:02:48,2.42,1.77,13.10,98.70,368075,79,21096,-62
2019-05-21 12:03:21,3.15,2.20,13.00,98.50,367485,80,21666,-61
2019-05-21 12:03:55,2.72,2.10,13.00,99.40,370394,77,21210,-62
2019-05-21 12:04:36,3.62,2.27,13.10,99.60,373313,79,21080,-62
2019-05-21 12:05:16,3.92,2.20,13.10,99.30,372864,79,21443,-62
2019-05-21 12:05:54,3.72,2.47,13.10,99.70,372970,78,21240,-62
2019-05-21 12:06:33,4.60,1.90,13.10,99.80,373129,79,21095,-61
2019-05-21 12:07:08,2.02,1.62,13.10,99.40,373455,79,21628,-61
2019-05-21 12:07:45,3.92,1.82,13.20,99.20,370629,79,21574,-61
2019-05-21 12:08:25,4.15,2.15,13.20,99.10,372208,79,22591,-62
2019-05-21 12:09:04,3.75,2.02,13.20,99.20,372378,79,21025,-62
2019-05-21 12:09:39,4.35,1.75,13.20,99.30,372346,79,21009,-62
2019-05-21 12:10:16,2.52,2.00,13.20,98.70,370721,79,21063,-60
2019-05-21 12:10:56,2.17,1.50,13.20,99.10,369476,79,21174,-62
2019-05-21 12:11:37,2.08,1.77,13.20,99.30,368342,79,21043,-63
2019-05-21 12:12:14,2.08,1.82,13.20,99.40,373458,79,21451,-62
2019-05-21 12:12:53,2.02,1.82,13.10,99.00,371042,79,21037,-62
2019-05-21 12:13:28,1.57,1.45,13.10,99.30,367540,79,21114,-62
2019-05-21 12:14:07,1.92,1.55,13.10,99.10,371486,77,21080,-61
2019-05-21 12:14:46,1.82,1.60,13.20,98.80,371556,79,21070,-62
2019-05-21 12:15:24,3.52,1.80,13.20,99.10,380014,77,21087,-60
2019-05-21 12:15:58,2.08,1.87,13.30,99.20,369245,77,21081,-62
2019-05-21 12:16:32,2.47,2.10,13.30,99.00,367917,79,21101,-62
2019-05-21 12:17:05,1.95,1.75,13.30,98.80,367710,80,21016,-62
2019-05-21 12:17:39,2.27,2.05,13.20,98.20,371189,77,21011,-62
2019-05-21 12:18:12,1.72,1.62,13.10,98.60,379969,77,20998,-62
2019-05-21 12:18:46,3.77,2.50,13.10,98.70,374991,77,21121,-62
2019-05-21 12:19:20,3.08,2.15,13.10,99.60,368755,79,21090,-63
2019-05-21 12:19:53,2.77,2.40,13.10,99.60,370495,79,21083,-62
2019-05-21 12:20:27,3.20,2.25,13.10,99.80,372120,79,21102,-61
2019-05-21 12:21:01,3.42,2.37,13.20,99.10,368822,79,21149,-62
2019-05-21 12:21:34,4.75,2.42,13.10,99.00,370192,79,21552,-62
2019-05-21 12:22:08,5.03,2.40,13.10,99.20,367857,79,21107,-62
2019-05-21 12:22:42,2.85,1.90,13.10,99.50,368232,79,21032,-62
2019-05-21 12:23:15,3.60,2.45,13.20,99.50,373026,79,21526,-62
2019-05-21 12:23:49,2.22,1.85,13.20,99.70,373052,79,20989,-62
2019-05-21 12:24:23,3.05,1.70,13.20,99.00,373640,79,21087,-62
2019-05-21 12:24:56,4.28,2.40,13.10,98.70,370489,79,21032,-62
2019-05-21 12:25:30,2.70,2.10,13.10,99.60,370547,79,21095,-62
2019-05-21 12:26:04,2.17,1.95,13.20,99.40,373746,79,21009,-62
2019-05-21 12:26:38,7.78,2.20,13.20,99.20,373675,79,21005,-62
2019-05-21 12:27:11,2.50,2.22,13.20,99.20,373685,79,21048,-61
2019-05-21 12:27:45,2.62,1.92,13.20,99.60,373034,79,21083,-62
2019-05-21 12:28:18,2.62,2.20,13.20,99.90,371902,79,21784,-63
2019-05-21 12:28:52,2.58,2.00,13.20,99.90,371488,79,21062,-63
2019-05-21 12:29:26,2.08,1.70,13.20,99.90,372684,79,21029,-62
2019-05-21 12:29:59,4.25,1.55,13.20,99.30,369531,79,21096,-63
2019-05-21 12:30:33,4.42,1.98,13.20,98.40,373350,79,21060,-62
2019-05-21 12:31:07,5.15,2.15,13.10,98.90,374878,77,21083,-62
2019-05-21 12:31:40,2.72,2.10,13.10,99.60,373703,79,21112,-62
2019-05-21 12:32:14,2.20,2.00,13.10,99.60,372727,79,21369,-61
2019-05-21 12:32:48,2.58,2.25,13.10,99.00,372628,79,21013,-62
2019-05-21 12:33:21,2.15,1.95,13.10,99.20,367716,80,21016,-62
2019-05-21 12:33:55,3.87,2.25,13.10,99.40,372632,77,21098,-63
2019-05-21 12:34:28,5.87,2.00,13.10,99.70,367830,79,21105,-62
2019-05-21 12:35:02,2.72,2.10,13.10,99.30,368265,79,21649,-62
2019-05-21 12:35:36,3.80,2.02,13.10,99.30,369268,79,21371,-62
2019-05-21 12:36:09,2.50,2.20,13.10,99.50,370809,79,20988,-62
2019-05-21 12:36:43,2.75,1.90,13.20,99.90,373662,79,21506,-61
2019-05-21 12:37:17,2.52,1.92,13.20,99.80,379653,77,21030,-62
2019-05-21 12:37:50,2.95,2.10,13.10,98.70,372111,79,21034,-62
2019-05-21 12:38:24,3.08,2.27,13.10,99.00,373337,79,21913,-62
2019-05-21 12:39:17,3.62,2.17,13.10,99.70,374458,75,21002,-62
2019-05-21 12:39:52,1.82,1.72,13.10,99.80,385552,76,21075,-59
2019-05-21 12:40:30,1.40,1.30,13.00,99.10,379900,77,21732,-64
2019-05-21 12:41:09,2.55,1.72,13.00,99.20,381380,76,21027,-63
2019-05-21 12:41:48,3.35,1.60,13.00,99.60,380314,77,20998,-61
2019-05-21 12:42:23,2.67,2.00,13.00,99.30,383214,76,21044,-64
2019-05-21 12:43:02,2.55,2.00,12.90,99.80,386476,76,21044,-61
2019-05-21 12:43:38,2.98,1.72,12.90,99.70,380018,77,21376,-64
2019-05-21 12:44:12,2.58,1.95,12.80,99.40,388151,75,21622,-64
2019-05-21 12:44:46,1.87,1.67,12.80,99.60,393287,75,21042,-65
2019-05-21 12:45:20,1.80,1.70,12.70,99.30,386596,75,21022,-64
2019-05-21 12:45:53,2.20,1.57,12.70,99.60,386504,76,21027,-58
2019-05-21 12:46:27,2.08,1.87,12.70,99.40,372514,79,21113,-61
2019-05-21 12:47:01,3.50,2.50,12.70,99.80,381459,75,22394,-63
2019-05-21 12:47:34,2.42,1.72,12.70,99.90,382970,76,21024,-64
2019-05-21 12:48:08,3.17,2.62,12.70,99.90,383279,76,21144,-66
2019-05-21 12:48:42,2.77,2.47,12.70,99.90,372232,79,21103,-62
2019-05-21 12:49:15,4.05,2.00,12.70,99.90,380054,76,21964,-62
2019-05-21 12:49:49,4.78,2.05,12.70,99.80,378415,78,21164,-63
2019-05-21 12:50:25,4.25,2.45,12.70,99.90,387029,74,21522,-64
2019-05-21 12:50:58,2.30,1.92,12.70,99.90,385451,75,21694,-64
2019-05-21 12:51:32,2.12,1.87,12.70,99.90,383704,75,21170,-62
2019-05-21 12:52:06,2.75,1.42,12.70,99.90,379619,76,21091,-61
2019-05-21 12:52:39,2.20,1.90,12.70,99.80,380261,76,21103,-62
2019-05-21 12:53:13,2.12,1.87,12.60,99.80,381865,76,21161,-64
2019-05-21 12:53:47,3.17,2.05,12.60,99.90,378523,78,22128,-64
2019-05-21 12:54:20,2.37,1.82,12.60,99.90,379360,76,21200,-67
2019-05-21 12:54:54,2.45,1.92,12.60,99.90,378565,78,21032,-63
2019-05-21 12:55:28,6.17,2.15,12.60,99.90,379256,76,21587,-62
2019-05-21 12:56:01,2.60,1.85,12.60,99.90,382510,76,21102,-64
2019-05-21 12:56:35,5.22,2.33,12.50,99.90,382099,76,21094,-63
2019-05-21 12:57:09,5.47,2.08,12.60,99.90,373162,78,21612,-66
2019-05-21 12:57:42,2.20,1.98,12.60,99.90,378652,78,21149,-64
2019-05-21 12:58:16,3.50,1.90,12.60,99.90,383020,76,21122,-64
2019-05-21 12:58:49,4.62,2.15,12.60,99.90,384830,76,21517,-63
2019-05-21 12:59:23,4.20,2.12,12.60,99.90,388993,75,21767,-61
2019-05-21 12:59:57,2.45,2.05,12.60,99.90,391668,75,21095,-62
2019-05-21 13:00:32,2.50,2.27,12.60,99.90,379621,75,21490,-63
2019-05-21 13:01:06,4.12,1.98,12.60,99.90,382481,76,22167,-63
2019-05-21 13:01:39,3.15,2.40,12.60,99.90,378655,78,21066,-59
2019-05-21 13:02:13,4.83,2.25,12.70,99.90,379467,76,21103,-63
2019-05-21 13:02:47,6.65,4.60,12.70,99.90,378670,78,21580,-62
2019-05-21 13:03:20,4.65,3.42,12.70,99.90,379567,76,21161,-65
2019-05-21 13:03:54,4.17,3.08,12.70,99.90,378604,78,21083,-63
2019-05-21 13:04:28,4.58,3.12,12.80,99.90,380620,76,21583,-61
2019-05-21 13:05:01,2.85,2.10,12.80,99.90,381925,76,21137,-63
2019-05-21 13:05:36,8.90,2.92,12.80,99.90,384736,75,21181,-63
2019-05-21 13:06:09,4.08,2.60,12.80,99.90,384267,76,21086,-63
2019-05-21 13:06:43,3.67,1.95,12.80,99.90,383923,75,22021,-62
2019-05-21 13:07:17,3.65,2.42,12.80,99.90,385734,75,21066,-64
2019-05-21 13:07:59,3.75,1.90,12.80,99.90,386145,75,21036,-63
2019-05-21 13:08:34,2.87,2.22,12.80,99.80,379613,76,21197,-63
2019-05-21 13:09:10,3.92,2.30,12.80,99.90,384217,75,21173,-60
2019-05-21 13:09:44,2.77,2.30,12.80,99.90,384896,76,21118,-62
2019-05-21 13:10:17,3.75,2.50,12.80,99.90,383865,76,22241,-64
2019-05-21 13:10:51,3.47,2.60,12.80,99.90,378572,78,21118,-58
2019-05-21 13:11:25,2.83,2.30,12.80,99.90,381096,76,21581,-62
2019-05-21 13:11:59,3.22,2.92,12.80,99.90,385027,76,21549,-63
2019-05-21 13:12:33,3.35,2.10,12.90,99.90,373514,78,21106,-60
2019-05-21 13:13:07,2.90,2.15,12.80,99.90,383382,76,21098,-61
2019-05-21 13:13:40,3.00,2.10,12.80,99.70,382643,75,21178,-65
2019-05-21 13:14:14,6.58,2.45,12.80,99.80,379928,76,21130,-62
2019-05-21 13:14:48,3.83,1.87,12.80,99.90,381344,76,21164,-62
2019-05-21 13:15:21,3.17,2.35,12.90,99.90,382148,75,21556,-63
2019-05-21 13:15:55,4.15,2.47,12.90,99.90,391350,75,21080,-60
2019-05-21 13:16:29,2.70,2.30,12.90,99.80,387715,75,21103,-55
2019-05-21 13:17:04,6.37,2.40,12.90,99.90,378534,78,21023,-60
2019-05-21 13:17:44,2.65,2.00,12.90,99.90,385540,75,21584,-59
2019-05-21 13:18:18,2.37,2.17,13.00,99.90,391820,75,21529,-59
2019-05-21 13:18:51,2.58,1.82,12.90,99.90,389939,75,21079,-61
2019-05-21 13:19:25,3.58,2.77,12.90,99.70,390873,75,21064,-65
2019-05-21 13:19:59,3.02,2.70,13.00,99.90,379307,76,21734,-63
2019-05-21 13:20:32,2.92,2.02,12.90,99.90,381965,76,21144,-61
2019-05-21 13:21:06,3.75,2.20,13.00,99.90,383974,75,21091,-64
2019-05-21 13:21:40,3.05,2.20,13.00,99.90,390106,75,21635,-63
2019-05-21 13:22:13,5.40,2.60,13.00,99.90,383143,76,21153,-60
2019-05-21 13:22:47,2.22,2.02,13.00,99.90,384530,75,21146,-62
2019-05-21 13:23:21,4.80,2.33,13.00,99.90,385117,76,22294,-61
2019-05-21 13:23:54,3.83,2.83,13.00,99.70,388498,74,21126,-59
2019-05-21 13:24:28,2.90,2.55,13.00,99.90,389327,75,21084,-59
2019-05-21 13:25:02,3.00,2.25,13.00,99.90,381068,76,21560,-56
2019-05-21 13:25:36,3.05,2.50,13.00,99.90,383544,76,21066,-62
2019-05-21 13:26:10,3.37,2.17,13.00,99.90,378672,78,22121,-59
2019-05-21 13:26:44,3.60,2.15,13.00,99.90,379811,76,21075,-62
2019-05-21 13:27:17,5.72,4.83,13.00,99.90,378730,77,21086,-62
2019-05-21 13:27:51,2.95,1.85,13.00,99.90,383633,75,21986,-66
2019-05-21 13:28:25,4.75,2.08,12.90,99.50,384746,75,21089,-62
2019-05-21 13:28:58,3.05,2.08,12.90,99.60,380866,76,21762,-62
2019-05-21 13:29:32,2.30,2.10,12.90,99.80,378739,78,21157,-59
2019-05-21 13:30:07,2.40,2.20,12.80,99.90,379580,76,21099,-64
2019-05-21 13:30:40,2.15,1.90,12.90,99.90,379420,76,21114,-66
2019-05-21 13:31:14,2.83,2.12,12.90,99.90,375109,77,21138,-62
2019-05-21 13:31:48,5.60,2.27,12.80,99.90,385125,76,21042,-60
2019-05-21 13:32:21,8.33,2.33,12.80,99.90,381830,76,21113,-64
2019-05-21 13:32:55,2.87,1.95,12.90,99.90,381160,76,21057,-65
2019-05-21 13:33:29,4.10,1.90,12.80,99.90,380356,76,21168,-67
2019-05-21 13:34:02,3.72,2.30,12.80,99.90,388926,75,21147,-60
2019-05-21 13:34:36,5.70,2.65,12.70,99.90,391696,75,21083,-62
2019-05-21 13:35:11,3.47,2.90,12.70,99.90,389199,75,21135,-60
2019-05-21 13:35:44,4.45,2.65,12.70,99.90,391355,75,21110,-62
2019-05-21 13:36:18,6.12,2.45,12.70,99.90,385033,76,21095,-58
2019-05-21 13:36:52,3.67,2.50,12.70,99.90,384749,75,21122,-60
2019-05-21 13:37:25,4.92,3.37,12.70,99.90,384415,75,21100,-66
2019-05-21 13:37:59,2.20,1.77,12.70,99.90,382106,76,21633,-62
2019-05-21 13:38:33,2.90,2.17,12.70,99.90,378575,78,21102,-56
2019-05-21 13:39:08,4.00,2.45,12.70,99.90,384477,75,21199,-61
2019-05-21 13:39:42,7.85,2.80,12.70,99.90,387312,75,21165,-65
2019-05-21 13:40:17,4.20,2.62,12.70,99.90,380150,76,21070,-63
2019-05-21 13:40:52,5.80,2.92,12.70,99.90,378913,76,21145,-64
2019-05-21 13:41:25,3.98,2.67,12.60,99.90,384028,75,21134,-61
2019-05-21 13:41:59,4.92,2.75,12.60,99.90,386733,76,21051,-64
2019-05-21 13:42:33,6.72,2.80,12.60,99.90,378425,78,21717,-63
2019-05-21 13:43:06,3.33,2.45,12.60,99.90,381190,75,21172,-61
2019-05-21 13:43:42,4.03,2.55,12.50,99.90,382976,76,21065,-63
2019-05-21 13:44:16,3.75,2.58,12.60,99.90,380493,76,21138,-65
2019-05-21 13:44:50,3.92,2.62,12.60,99.90,379654,76,21665,-62
2019-05-21 13:45:24,4.72,2.67,12.50,99.90,379811,76,21169,-61
2019-05-21 13:45:57,2.95,2.35,12.50,99.90,378680,76,21547,-61
2019-05-21 13:46:31,6.58,2.92,12.60,99.90,379993,76,21615,-65
2019-05-21 13:47:05,3.22,2.60,12.50,99.90,382000,76,21083,-63
2019-05-21 13:47:39,9.38,3.95,12.50,99.90,378600,78,21156,-63
2019-05-21 13:48:13,5.83,5.22,12.50,99.90,381225,76,21147,-60
2019-05-21 13:48:46,3.87,2.92,12.50,99.90,381757,76,21588,-63
2019-05-21 13:49:20,5.65,3.08,12.60,99.90,382724,75,21228,-59
2019-05-21 13:49:53,6.17,3.17,12.60,99.90,382088,76,21093,-64
2019-05-21 13:50:27,3.98,3.08,12.50,99.90,379918,76,21680,-63
2019-05-21 13:51:01,3.02,2.60,12.50,99.90,380602,76,21192,-60
2019-05-21 13:51:35,3.67,2.70,12.50,99.90,378609,76,21071,-59
2019-05-21 13:52:08,2.67,2.35,12.50,99.90,379600,76,21149,-63
2019-05-21 13:52:42,4.47,2.92,12.60,99.90,378453,78,22118,-60
2019-05-21 13:53:15,7.12,2.80,12.60,99.90,383769,75,21745,-64
2019-05-21 13:53:49,5.78,3.17,12.60,99.90,391078,75,21079,-66
2019-05-21 13:54:23,5.33,2.55,12.60,99.90,389497,75,21024,-62
2019-05-21 13:54:57,10.63,3.40,12.60,99.90,382529,75,21086,-63
2019-05-21 13:55:30,3.37,2.77,12.60,99.90,380483,76,21199,-61
2019-05-21 13:56:04,6.12,2.58,12.50,99.90,382352,76,21175,-61
2019-05-21 13:56:38,3.90,2.10,12.50,99.90,378814,76,21012,-62
2019-05-21 13:57:12,3.75,2.58,12.50,99.90,379638,76,21189,-66
2019-05-21 13:57:45,4.08,2.75,12.50,99.90,383499,76,21099,-66
2019-05-21 13:58:19,3.15,2.47,12.50,99.90,384934,76,21174,-61
2019-05-21 13:58:53,4.85,2.30,12.50,99.90,382188,76,21066,-62
2019-05-21 13:59:26,6.35,3.40,12.50,99.90,380878,76,21191,-60
2019-05-21 14:00:00,7.65,2.90,12.50,99.90,378523,78,21603,-61
2019-05-21 14:00:38,4.30,2.00,12.60,99.90,383626,76,21110,-59
2019-05-21 14:01:12,3.67,2.47,12.50,99.90,383242,76,21114,-64
2019-05-21 14:01:46,2.55,2.10,12.50,99.90,382715,77,21563,-65
2019-05-21 14:02:20,5.50,2.40,12.50,99.90,383502,75,21078,-59
2019-05-21 14:02:53,4.25,2.10,12.50,99.90,380883,75,21102,-65
2019-05-21 14:03:27,8.35,3.08,12.50,99.90,386718,75,21193,-62
2019-05-21 14:04:01,9.23,3.67,12.50,99.90,378590,78,21659,-64
2019-05-21 14:04:34,5.97,1.87,12.60,99.90,384501,75,21620,-62
2019-05-21 14:05:08,2.37,1.90,12.50,99.90,391777,75,21099,-61
2019-05-21 14:05:43,2.50,1.80,12.50,99.90,385350,75,21577,-63
2019-05-21 14:06:16,5.25,2.12,12.50,99.90,382129,76,21575,-61
2019-05-21 14:06:50,7.67,2.50,12.50,99.90,368817,80,21221,-64
2019-05-21 14:07:24,2.58,2.20,12.50,99.90,380023,75,21059,-62
2019-05-21 14:07:57,6.37,2.30,12.60,99.90,390839,75,21150,-58
2019-05-21 14:08:31,2.25,1.90,12.60,99.90,382531,76,21087,-66
2019-05-21 14:09:06,3.10,1.67,12.50,99.90,382732,76,21113,-61
2019-05-21 14:09:40,2.60,2.20,12.50,99.90,380171,76,22220,-61
2019-05-21 14:10:14,2.02,1.57,12.50,99.90,385022,75,21071,-60
2019-05-21 14:10:51,3.33,2.22,12.50,99.90,380373,76,21083,-66
2019-05-21 14:11:24,4.75,2.60,12.50,99.90,381993,76,21090,-54
2019-05-21 14:11:58,3.42,2.58,12.50,99.90,378665,78,21095,-63
2019-05-21 14:12:32,5.78,2.20,12.50,99.90,379442,76,21682,-63
2019-05-21 14:13:06,3.15,2.10,12.50,99.90,381696,77,21647,-63
2019-05-21 14:13:39,3.45,1.85,12.50,99.90,380215,76,21119,-63
2019-05-21 14:14:13,3.95,2.20,12.50,99.90,381010,76,21166,-62
2019-05-21 14:14:47,2.60,1.70,12.50,99.90,384735,75,21063,-60
2019-05-21 14:15:21,4.78,1.70,12.50,99.90,384185,76,21185,-60
2019-05-21 14:15:54,2.92,2.00,12.50,99.90,378660,78,22162,-63
2019-05-21 14:16:28,9.58,2.12,12.50,99.90,383873,76,21075,-63
2019-05-21 14:17:02,5.35,2.27,12.50,99.90,386567,76,21114,-62
2019-05-21 14:17:35,10.10,2.22,12.50,99.90,384321,75,21143,-60
2019-05-21 14:18:09,2.60,1.90,12.40,99.90,383619,76,21104,-64
2019-05-21 14:18:43,5.33,1.60,12.40,99.90,384922,75,21136,-64
2019-05-21 14:19:17,3.40,1.67,12.40,99.90,382069,77,21666,-62
2019-05-21 14:19:50,2.72,1.50,12.40,99.90,382915,75,21195,-63
2019-05-21 14:20:24,6.67,2.12,12.40,99.90,387388,75,21111,-63
2019-05-21 14:20:58,2.40,1.95,12.40,99.90,390017,75,21095,-63
2019-05-21 14:21:31,3.75,1.80,12.40,99.90,389654,75,21075,-64
2019-05-21 14:22:05,6.67,1.80,12.40,99.90,374955,77,21101,-64
2019-05-21 14:22:39,7.58,2.30,12.40,99.90,385002,76,21147,-63
2019-05-21 14:23:12,5.40,1.95,12.40,99.90,381834,77,21078,-64
2019-05-21 14:23:46,5.87,2.27,12.40,99.90,372925,78,21210,-61
2019-05-21 14:24:20,4.97,1.90,12.50,99.90,382002,77,21256,-65
2019-05-21 14:24:53,6.58,2.20,12.40,99.90,383495,75,21118,-65
2019-05-21 14:25:27,6.55,2.27,12.40,99.90,385098,76,21095,-63
2019-05-21 14:26:01,4.22,1.95,12.40,99.90,384040,75,21183,-62
2019-05-21 14:26:35,7.58,2.37,12.40,99.90,382775,76,21753,-66
2019-05-21 14:27:08,7.83,2.80,12.40,99.90,386904,75,21087,-64
2019-05-21 14:27:42,4.33,2.15,12.40,99.90,384926,76,21079,-65
2019-05-21 14:28:16,3.62,2.33,12.40,99.90,384954,76,21091,-63
2019-05-21 14:28:49,7.28,2.33,12.40,99.90,385975,75,21153,-63
2019-05-21 14:29:23,6.17,2.22,12.40,99.90,389982,75,21043,-64
2019-05-21 14:29:57,6.70,2.72,12.40,99.90,388880,75,21544,-63
2019-05-21 14:30:30,8.40,2.58,12.40,99.90,389939,75,21148,-60
2019-05-21 14:31:04,16.77,4.62,12.40,99.90,384295,76,21153,-65
2019-05-21 14:31:38,5.85,2.67,12.40,99.90,384952,76,21076,-63
2019-05-21 14:32:11,12.15,2.50,12.40,99.90,384316,75,21518,-63
2019-05-21 14:32:45,7.33,3.12,12.40,99.90,384553,75,21694,-65
2019-05-21 14:33:19,4.75,3.65,12.40,99.90,384489,75,21155,-62
2019-05-21 14:33:52,16.17,2.50,12.40,99.90,386367,75,21543,-63
2019-05-21 14:34:26,8.80,2.92,12.40,99.90,383012,75,21761,-65
2019-05-21 14:35:00,7.30,3.75,12.40,99.90,387569,75,21176,-64
2019-05-21 14:35:33,8.00,2.95,12.40,99.90,385231,75,21565,-64
2019-05-21 14:36:07,4.78,1.87,12.40,99.90,384943,75,21549,-62
2019-05-21 14:36:41,11.18,3.08,12.40,99.90,378612,77,21099,-65
2019-05-21 14:37:14,3.67,2.22,12.40,99.90,388099,75,21612,-61
2019-05-21 14:37:48,5.45,2.47,12.30,99.90,386127,75,21089,-63
2019-05-21 14:38:22,6.17,2.40,12.30,99.90,384952,76,21105,-59
2019-05-21 14:38:55,9.63,3.70,12.30,99.90,384489,75,21085,-64
2019-05-21 14:39:29,4.25,2.98,12.30,99.90,378734,78,21051,-60
2019-05-21 14:40:04,12.18,2.90,12.40,99.90,372671,77,21097,-62
2019-05-21 14:40:37,4.80,2.67,12.40,99.90,382217,77,21101,-63
2019-05-21 14:41:11,4.05,2.30,12.40,99.90,382174,77,21361,-60
2019-05-21 14:41:45,2.60,2.40,12.40,99.90,382242,77,21517,-61
2019-05-21 14:42:19,3.27,2.52,12.40,99.90,382457,76,21035,-60
2019-05-21 14:42:52,3.27,2.60,12.40,99.90,388121,75,21525,-63
2019-05-21 14:43:26,2.85,2.55,12.40,99.90,385018,76,21686,-64
2019-05-21 14:44:00,6.05,2.67,12.40,99.90,385235,76,21090,-63
2019-05-21 14:44:33,5.37,2.72,12.40,99.90,385185,76,21565,-63
2019-05-21 14:45:08,6.72,3.98,12.40,99.90,385287,76,21652,-59
2019-05-21 14:45:42,2.42,2.22,12.40,99.90,385249,76,21079,-64
2019-05-21 14:46:15,5.53,2.47,12.40,99.90,385298,76,21016,-63
2019-05-21 14:46:49,2.65,2.35,12.40,99.90,385303,76,21588,-61
2019-05-21 14:47:23,3.05,2.75,12.30,99.90,385284,76,21040,-62
2019-05-21 14:47:56,7.62,3.20,12.30,99.90,384150,76,21036,-63
2019-05-21 14:48:31,3.25,2.50,12.30,99.90,382251,76,21555,-63
2019-05-21 14:49:04,3.83,2.75,12.30,99.90,375183,78,21094,-63
2019-05-21 14:49:38,2.80,2.37,12.30,99.90,387529,75,21461,-62
2019-05-21 14:50:12,12.88,3.90,12.30,99.90,382213,77,21602,-61
2019-05-21 14:50:46,9.15,3.58,12.30,99.90,382715,75,21007,-63
2019-05-21 14:51:19,2.83,2.30,12.40,99.90,383504,76,21043,-62
2019-05-21 14:51:53,4.20,2.85,12.40,99.90,384090,75,21097,-61
2019-05-21 14:52:27,4.83,3.42,12.40,99.90,374762,78,21135,-60
2019-05-21 14:53:00,5.72,3.20,12.40,99.90,385868,75,21090,-64
2019-05-21 14:53:34,5.87,2.65,12.40,99.90,385227,76,21044,-63
2019-05-21 14:54:08,5.62,3.60,12.40,99.90,384265,75,21097,-61
2019-05-21 14:54:41,4.80,3.05,12.40,99.90,384560,76,21053,-62
2019-05-21 14:55:15,6.55,2.72,12.40,99.90,383461,75,21098,-58
2019-05-21 14:55:49,3.83,2.95,12.40,99.90,374670,78,21540,-60
2019-05-21 14:56:22,3.35,2.80,12.40,99.90,384604,76,21028,-63
2019-05-21 14:56:56,6.17,2.98,12.40,99.90,385292,75,21062,-64
2019-05-21 14:57:30,8.85,4.05,12.40,99.90,390223,75,21627,-62
2019-05-21 14:58:03,5.97,3.90,12.40,99.90,389198,75,21093,-60
2019-05-21 14:58:37,4.72,2.87,12.40,99.90,390106,75,21019,-60
2019-05-21 14:59:11,6.25,3.50,12.40,99.90,383836,75,21999,-63
2019-05-21 14:59:44,4.53,2.72,12.40,99.90,383464,76,21022,-62
2019-05-21 15:00:23,3.98,2.67,12.40,99.90,385071,75,21004,-63
2019-05-21 15:00:57,8.85,3.10,12.40,99.90,380899,75,21128,-64
2019-05-21 15:01:30,3.22,2.62,12.40,99.90,380284,76,21128,-64
2019-05-21 15:02:04,4.45,2.80,12.40,99.90,381355,75,21114,-62
2019-05-21 15:02:38,4.28,2.45,12.30,99.90,384325,75,21089,-62
2019-05-21 15:03:11,6.08,2.70,12.40,99.90,387972,75,21035,-62
2019-05-21 15:03:45,2.37,2.12,12.30,99.90,390211,75,21020,-61
2019-05-21 15:04:19,4.72,2.27,12.30,99.90,389309,75,21086,-64
2019-05-21 15:04:52,2.20,2.00,12.30,99.90,389912,75,21047,-62
2019-05-21 15:05:26,4.05,2.42,12.30,99.90,387973,75,21117,-64
2019-05-21 15:06:00,2.45,2.25,12.30,99.90,382980,75,21610,-65
2019-05-21 15:06:33,5.83,3.50,12.30,99.90,385266,76,21090,-62
2019-05-21 15:07:07,4.90,3.77,12.30,99.90,386849,75,21105,-61
2019-05-21 15:07:41,2.10,1.90,12.30,99.90,386188,75,22000,-63
2019-05-21 15:08:14,3.17,2.00,12.30,99.90,388076,75,21160,-65
2019-05-21 15:08:48,1.90,1.70,12.20,99.90,390166,75,21454,-63
2019-05-21 15:09:22,6.97,2.85,12.20,99.90,384994,75,21072,-60
2019-05-21 15:09:56,2.67,2.40,12.20,99.90,385108,76,21608,-60
2019-05-21 15:10:29,4.37,2.65,12.20,99.90,381509,76,21110,-62
2019-05-21 15:11:03,5.05,3.30,12.30,99.90,381203,75,21484,-63
2019-05-21 15:11:37,3.15,2.50,12.30,99.90,384448,76,21187,-64
2019-05-21 15:12:10,3.90,3.40,12.20,99.90,387329,75,21031,-65
2019-05-21 15:12:44,1.62,1.50,12.20,99.90,386977,75,21027,-62
2019-05-21 15:13:18,2.17,1.98,12.20,99.90,388387,75,21172,-63
2019-05-21 15:13:51,2.72,1.90,12.20,99.90,388041,75,21133,-59
2019-05-21 15:14:26,2.00,1.72,12.20,99.90,384364,75,21100,-63
2019-05-21 15:15:02,6.55,3.20,12.20,99.90,384541,76,21541,-67
2019-05-21 15:15:36,4.22,2.45,12.20,99.90,379509,76,21043,-65
2019-05-21 15:16:10,5.03,2.35,12.20,99.90,386325,75,21160,-61
2019-05-21 15:16:43,4.62,3.10,12.20,99.90,388683,75,21071,-61
2019-05-21 15:17:17,2.27,2.08,12.30,99.90,374455,77,21162,-62
2019-05-21 15:17:51,4.97,3.15,12.20,99.90,385103,76,21407,-64
2019-05-21 15:18:24,4.30,3.30,12.20,99.90,384366,75,21111,-63
2019-05-21 15:18:58,6.95,2.37,12.30,99.90,385009,75,21059,-63
2019-05-21 15:19:32,5.58,3.35,12.20,99.90,388509,75,21114,-58
2019-05-21 15:20:10,2.37,2.17,12.30,99.90,384864,75,21071,-63
2019-05-21 15:20:46,2.45,2.25,12.20,99.90,355657,81,21164,-62
2019-05-21 15:21:23,4.37,3.12,12.30,99.90,375151,75,21440,-63
2019-05-21 15:21:57,2.30,2.05,12.30,99.90,371698,76,21130,-66
2019-05-21 15:22:31,4.22,3.83,12.30,99.90,384473,75,21044,-64
2019-05-21 15:23:05,3.52,2.50,12.30,99.90,384540,76,21084,-65
2019-05-21 15:23:39,5.87,5.37,12.20,99.90,378764,78,21047,-64
2019-05-21 15:24:13,3.50,3.20,12.30,99.90,381027,75,21111,-65
2019-05-21 15:24:46,5.37,4.72,12.20,99.90,389996,75,21083,-63
2019-05-21 15:25:20,3.52,3.02,12.20,99.90,388908,75,21185,-63
2019-05-21 15:25:54,2.77,2.50,12.20,99.90,389969,74,21058,-62
2019-05-21 15:26:27,2.22,2.02,12.20,99.90,383676,75,21207,-62
2019-05-21 15:27:01,3.08,1.95,12.20,99.90,382018,77,21483,-66
2019-05-21 15:27:35,2.22,1.70,12.10,99.90,382463,75,21126,-67
2019-05-21 15:28:08,3.85,2.67,12.10,99.90,387481,76,21108,-64
2019-05-21 15:28:42,3.00,2.00,12.20,99.90,382226,76,21098,-63
2019-05-21 15:29:16,3.15,2.12,12.20,99.90,382156,75,21107,-64
2019-05-21 15:29:49,4.20,3.80,12.20,99.90,384281,76,21090,-62
2019-05-21 15:30:23,4.70,3.17,12.20,99.90,384836,75,21168,-64
2019-05-21 15:30:57,3.77,2.60,12.10,99.90,385118,76,21072,-62
2019-05-21 15:31:30,2.47,2.00,12.20,99.90,384503,75,21091,-61
2019-05-21 15:32:04,3.37,1.77,12.20,99.90,384724,76,21096,-62
2019-05-21 15:32:40,2.90,1.75,12.10,99.90,378395,75,21103,-63
2019-05-21 15:33:13,4.45,3.20,12.20,99.90,374903,78,22309,-64
2019-05-21 15:33:47,3.20,2.22,12.20,99.90,389000,75,21087,-64
2019-05-21 15:34:21,3.83,2.47,12.20,99.90,388909,75,21056,-65
2019-05-21 15:34:54,4.20,3.62,12.20,99.90,378590,78,21043,-62
2019-05-21 15:35:28,4.92,3.55,12.20,99.90,381061,75,21095,-62
2019-05-21 15:36:02,5.65,3.52,12.20,99.90,389984,75,21082,-62
2019-05-21 15:36:35,5.70,3.22,12.20,99.90,386745,75,21196,-61
2019-05-21 15:37:09,8.63,4.00,12.20,99.90,385001,76,21537,-62
2019-05-21 15:37:43,8.73,4.80,12.20,99.90,385035,75,21600,-63
2019-05-21 15:38:16,2.75,1.92,12.20,99.90,385019,76,21083,-63
2019-05-21 15:38:50,3.08,2.10,12.20,99.90,382002,75,21142,-62
2019-05-21 15:39:24,5.58,2.52,12.20,99.90,381969,77,21578,-60
2019-05-21 15:39:57,3.58,2.00,12.30,99.90,384996,75,21087,-62
2019-05-21 15:40:31,2.12,1.92,12.20,99.90,385195,75,21079,-63
2019-05-21 15:41:05,3.50,2.33,12.20,99.90,390019,75,21564,-62
2019-05-21 15:41:38,1.75,1.50,12.20,99.90,387546,75,21075,-60
2019-05-21 15:42:12,4.87,1.77,12.20,99.90,385200,76,21197,-60
2019-05-21 15:42:46,2.80,1.65,12.20,99.90,383227,75,21398,-64
2019-05-21 15:43:19,5.08,2.40,12.20,99.90,382052,77,21090,-59
2019-05-21 15:43:53,6.47,2.40,12.20,99.90,388402,75,21105,-62
2019-05-21 15:44:27,4.00,1.87,12.20,99.90,389843,75,21074,-63
2019-05-21 15:45:00,2.55,1.95,12.20,99.90,378492,78,21685,-63
2019-05-21 15:45:34,3.08,2.05,12.20,99.90,380170,75,21126,-61
2019-05-21 15:46:08,2.35,2.00,12.20,99.90,386220,76,21091,-61
2019-05-21 15:46:41,6.40,2.90,12.20,99.90,383535,75,21448,-60
2019-05-21 15:47:15,4.12,1.85,12.20,99.90,387224,75,21004,-62
2019-05-21 15:47:49,3.50,2.42,12.20,99.90,384798,75,21215,-62
2019-05-21 15:48:22,3.02,2.75,12.20,99.90,384488,76,21134,-62
2019-05-21 15:48:56,5.15,2.80,12.20,99.90,384749,75,21347,-63
2019-05-21 15:49:30,5.03,3.20,12.20,99.90,384851,76,21165,-60
2019-05-21 15:50:04,9.03,3.65,12.20,99.90,389479,74,21062,-61
2019-05-21 15:50:38,8.00,2.98,12.20,99.90,388339,75,22278,-60
2019-05-21 15:51:12,3.92,2.40,12.20,99.90,389962,75,21101,-59
2019-05-21 15:51:45,3.33,2.25,12.20,99.90,384453,75,21027,-62
2019-05-21 15:52:19,4.10,2.52,12.20,99.90,374845,78,21160,-60
2019-05-21 15:52:53,2.72,2.30,12.20,99.90,383553,75,21103,-60
2019-05-21 15:53:26,3.77,3.05,12.20,99.90,390094,75,21152,-62
2019-05-21 15:54:00,4.30,3.40,12.20,99.90,387413,75,21039,-63
2019-05-21 15:54:34,5.45,2.98,12.20,99.90,381969,75,21121,-65
2019-05-21 15:55:07,4.47,3.02,12.20,99.90,383985,76,21208,-62
2019-05-21 15:55:41,3.42,3.10,12.20,99.90,384701,75,21181,-64
2019-05-21 15:56:15,3.67,3.20,12.20,99.90,382757,76,21115,-60
2019-05-21 15:56:48,4.30,3.72,12.20,99.90,384508,75,21055,-60
2019-05-21 15:57:22,3.70,3.40,12.20,99.90,390054,75,21102,-60
2019-05-21 15:57:56,3.40,2.83,12.20,99.90,382248,75,21074,-60
2019-05-21 15:58:29,5.08,2.50,12.20,99.90,374987,78,21047,-62
2019-05-21 15:59:06,3.65,2.67,12.20,99.90,385950,75,21686,-61
2019-05-21 15:59:43,3.92,2.35,12.20,99.90,390088,75,21091,-61
2019-05-21 16:00:17,4.28,3.08,12.20,99.90,378678,78,21189,-60
2019-05-21 16:00:51,3.50,2.90,12.20,99.90,381592,75,21145,-62
2019-05-21 16:01:25,2.35,2.10,12.20,99.90,390027,75,21086,-60
2019-05-21 16:01:58,4.17,2.50,12.20,99.90,386965,75,21549,-60
2019-05-21 16:02:32,3.80,2.47,12.20,99.90,378564,76,21086,-64
2019-05-21 16:03:06,2.55,2.30,12.20,99.90,382873,75,21135,-62
2019-05-21 16:03:39,2.77,2.52,12.20,99.90,382582,76,21516,-61
2019-05-21 16:04:13,3.40,2.83,12.20,99.90,384951,75,21146,-60
2019-05-21 16:04:47,2.87,2.15,12.20,99.90,384993,76,21083,-60
2019-05-21 16:05:20,3.47,2.55,12.20,99.90,378908,77,21522,-59
2019-05-21 16:05:54,4.50,4.10,12.20,99.90,383675,75,21108,-59
2019-05-21 16:06:28,3.40,3.02,12.20,99.90,384785,76,21604,-60
2019-05-21 16:07:01,7.87,3.60,12.20,99.90,386767,75,21060,-61
2019-05-21 16:07:35,2.92,2.60,12.20,99.90,387404,75,21554,-61
2019-05-21 16:08:09,2.42,2.22,12.20,99.90,379030,75,21642,-59
2019-05-21 16:08:42,4.15,2.60,12.20,99.90,375037,78,21088,-57
2019-05-21 16:09:16,8.63,3.10,12.10,99.90,387517,75,21060,-62
2019-05-21 16:09:50,3.25,2.10,12.10,99.90,389760,75,21616,-64
2019-05-21 16:10:23,5.53,3.10,12.10,99.90,384343,75,21132,-62
2019-05-21 16:10:57,2.90,2.62,12.10,99.90,383160,75,21160,-59
2019-05-21 16:11:31,5.22,2.83,12.10,99.90,385840,75,21540,-58
2019-05-21 16:12:04,6.85,2.30,12.10,99.90,384783,75,21083,-60
2019-05-21 16:12:38,4.47,3.35,12.10,99.90,384674,76,21055,-60
2019-05-21 16:13:12,2.30,2.15,12.10,99.90,384143,75,21161,-59
2019-05-21 16:13:45,3.47,2.72,12.00,99.90,383434,77,21129,-62
2019-05-21 16:14:19,1.90,1.80,12.10,99.90,384485,75,21135,-53
2019-05-21 16:14:53,2.83,2.62,12.00,99.90,384794,76,21131,-62
2019-05-21 16:15:26,2.83,2.58,12.10,99.90,388838,75,21088,-60
2019-05-21 16:16:00,4.33,3.62,12.00,99.90,389571,75,21059,-62
2019-05-21 16:16:34,3.10,2.77,12.10,99.90,378756,78,21059,-59
2019-05-21 16:17:07,6.62,4.15,12.10,99.90,380554,75,21103,-60
2019-05-21 16:17:41,3.35,3.05,12.00,99.90,390084,75,21078,-63
2019-05-21 16:18:15,4.12,2.30,12.10,99.90,384783,75,21075,-58
2019-05-21 16:18:48,3.83,3.20,12.00,99.90,374944,78,21081,-57
2019-05-21 16:19:22,2.40,2.20,12.00,99.90,380597,75,21094,-57
2019-05-21 16:19:56,3.15,2.85,12.00,99.90,381800,76,21145,-62
2019-05-21 16:20:29,4.70,2.50,12.00,99.90,382735,75,21122,-59
2019-05-21 16:21:03,5.12,3.20,12.00,99.90,382000,77,21610,-58
2019-05-21 16:21:37,4.08,3.62,12.10,99.90,383634,75,21099,-59
2019-05-21 16:22:10,3.67,2.80,12.00,99.90,382285,76,21923,-59
2019-05-21 16:22:44,3.92,3.30,12.00,99.90,375696,78,21604,-62
2019-05-21 16:23:18,3.50,2.83,12.00,99.90,379246,75,21074,-60
2019-05-21 16:23:51,2.75,2.50,12.00,99.90,390040,75,21525,-61
2019-05-21 16:24:25,3.77,2.83,12.00,99.90,387436,75,21545,-58
2019-05-21 16:24:59,3.77,3.15,12.00,99.90,385118,76,21129,-59
2019-05-21 16:25:32,2.42,2.08,12.00,99.90,387575,75,22368,-63
2019-05-21 16:26:09,4.37,2.37,12.00,99.90,390049,75,21105,-63
2019-05-21 16:26:42,8.38,3.37,12.00,99.90,385342,75,21065,-63
2019-05-21 16:27:16,4.50,2.98,12.00,99.90,385036,76,21551,-63
2019-05-21 16:27:50,3.35,2.47,12.00,99.90,378711,78,21473,-58
2019-05-21 16:28:25,3.47,2.60,12.00,99.90,383332,75,21088,-63
2019-05-21 16:28:58,3.10,2.80,12.00,99.90,384434,76,21443,-62
2019-05-21 16:29:32,2.72,2.30,12.10,99.90,387047,75,21624,-62
2019-05-21 16:30:08,2.58,2.30,12.00,99.90,389995,75,21090,-63
2019-05-21 16:30:41,2.72,2.47,12.00,99.90,385057,75,22190,-62
2019-05-21 16:31:15,4.60,3.37,12.00,99.90,385021,76,21197,-59
2019-05-21 16:31:49,3.27,2.92,12.00,99.90,389382,75,21102,-61
2019-05-21 16:32:22,2.62,2.27,12.00,99.90,389106,75,21189,-60
2019-05-21 16:32:56,5.75,2.60,12.00,99.90,390055,75,21090,-63
2019-05-21 16:33:30,2.83,2.62,12.00,99.90,389127,75,21114,-58
2019-05-21 16:34:04,3.42,3.12,12.00,99.90,390031,75,21137,-59
2019-05-21 16:34:39,3.08,2.33,12.00,99.90,389205,75,21144,-60
2019-05-21 16:35:13,4.00,2.60,12.00,99.90,390013,75,21106,-59
2019-05-21 16:35:47,2.72,2.20,12.00,99.90,386925,75,21085,-60
2019-05-21 16:36:20,3.62,2.37,12.00,99.90,384748,76,21048,-64
2019-05-21 16:36:54,4.33,3.60,12.00,99.90,383356,75,21506,-64
2019-05-21 16:37:28,2.92,2.55,12.00,99.90,382306,75,21074,-62
2019-05-21 16:38:02,2.90,2.58,12.00,99.90,387067,75,21576,-62
2019-05-21 16:38:36,3.65,2.77,12.00,99.90,385988,75,21153,-59
2019-05-21 16:39:09,5.40,3.17,12.00,99.90,389907,75,21132,-60
2019-05-21 16:39:43,5.40,4.15,12.00,99.90,389023,75,21643,-61
2019-05-21 16:40:17,2.67,2.47,12.00,99.90,389982,75,21372,-60
2019-05-21 16:40:51,4.22,2.80,12.00,99.90,385603,75,21121,-61
2019-05-21 16:41:24,6.60,4.22,12.00,99.90,385070,76,21477,-64
2019-05-21 16:41:58,5.85,3.20,12.00,99.90,389110,75,21113,-60
2019-05-21 16:42:32,4.45,2.62,12.00,99.90,388950,75,21027,-64
2019-05-21 16:43:06,3.40,2.87,12.00,99.90,389913,75,21145,-63
2019-05-21 16:43:40,3.27,2.55,12.00,99.90,388573,75,21098,-65
2019-05-21 16:44:13,4.85,3.30,12.00,99.90,384354,76,21099,-61
2019-05-21 16:44:47,3.15,2.85,12.00,99.90,384516,75,21079,-59
2019-05-21 16:45:22,4.40,3.02,12.00,99.90,381918,77,21426,-63
2019-05-21 16:45:56,3.75,3.22,12.00,99.90,386424,75,21138,-62
2019-05-21 16:46:29,5.92,5.05,12.00,99.90,385130,76,21177,-60
2019-05-21 16:47:03,3.85,3.12,12.00,99.90,384904,75,21612,-62
2019-05-21 16:47:37,3.42,3.12,12.00,99.90,385062,76,21091,-63
2019-05-21 16:48:11,4.55,2.67,11.90,99.90,382459,76,21065,-64
2019-05-21 16:48:44,4.50,2.72,11.90,99.90,383322,75,21476,-62
2019-05-21 16:49:18,3.95,2.60,12.00,99.90,381954,77,21141,-61
2019-05-21 16:49:52,3.20,2.75,12.00,99.90,383454,75,21078,-63
2019-05-21 16:50:26,3.40,3.10,11.90,99.90,385036,76,21161,-62
2019-05-21 16:50:59,3.65,3.08,12.00,99.90,384937,75,21262,-62
2019-05-21 16:51:33,5.20,4.17,12.00,99.90,384944,76,21939,-63
2019-05-21 16:52:07,3.87,3.50,12.00,99.90,388917,75,21079,-63
2019-05-21 16:52:40,4.65,3.98,12.00,99.90,389105,74,21242,-62
2019-05-21 16:53:14,6.28,3.05,12.00,99.90,385978,75,21097,-61
2019-05-21 16:53:48,2.40,2.20,12.00,99.90,387709,75,21117,-62
2019-05-21 16:54:22,4.20,3.27,11.90,99.90,389981,75,21580,-60
2019-05-21 16:54:55,5.83,3.58,11.90,99.90,384878,75,21880,-65
2019-05-21 16:55:29,4.78,3.12,12.00,99.90,385268,76,21047,-61
2019-05-21 16:56:03,5.42,3.42,11.90,99.90,386914,75,21158,-64
2019-05-21 16:56:37,2.67,2.47,11.90,99.90,389832,75,21643,-64
2019-05-21 16:57:11,4.00,2.95,11.90,99.90,378064,76,21088,-62
2019-05-21 16:57:44,2.87,2.60,11.90,99.90,379469,76,21611,-62
2019-05-21 16:58:18,2.95,2.65,11.90,99.90,374856,78,21111,-63
2019-05-21 16:58:52,6.10,3.60,11.90,99.90,377960,75,21421,-60
2019-05-21 16:59:25,4.42,3.72,11.90,99.90,382744,76,22168,-62
2019-05-21 16:59:59,3.20,2.83,11.90,99.90,383009,75,21552,-65
2019-05-21 17:00:37,5.17,4.17,11.90,99.90,384492,75,21189,-62
2019-05-21 17:01:11,6.10,3.40,11.90,99.90,387066,75,21714,-60
2019-05-21 17:01:45,3.58,2.90,11.90,99.90,385654,76,21059,-65
2019-05-21 17:02:19,2.72,2.50,11.90,99.90,389098,75,21055,-59
2019-05-21 17:02:52,3.20,2.90,11.80,99.90,387411,75,21035,-61
2019-05-21 17:03:26,11.25,4.12,11.90,99.90,385087,76,21154,-60
2019-05-21 17:04:00,3.52,3.15,11.80,99.90,386057,75,21701,-62
2019-05-21 17:04:33,5.75,3.60,11.90,99.90,389308,75,21023,-61
2019-05-21 17:05:08,3.67,3.37,11.90,99.90,387224,75,21267,-61
2019-05-21 17:05:42,5.55,4.22,11.80,99.90,386345,75,21123,-56
2019-05-21 17:06:15,4.10,3.62,11.90,99.90,383416,75,21560,-59
2019-05-21 17:06:49,4.30,3.85,11.90,99.90,383997,76,21549,-57
2019-05-21 17:07:22,2.72,2.45,11.80,99.90,384842,76,21067,-62
2019-05-21 17:07:56,5.70,3.83,11.80,99.90,385680,75,21536,-56
2019-05-21 17:08:30,4.45,3.47,11.80,99.90,378577,78,21631,-60
2019-05-21 17:09:05,3.98,3.47,11.80,99.90,381797,75,21132,-64
2019-05-21 17:09:38,5.10,3.35,11.80,99.90,381238,76,21382,-59
2019-05-21 17:10:12,3.83,3.17,11.80,99.90,376144,76,21105,-57
2019-05-21 17:10:46,4.90,3.25,11.80,99.90,376228,78,21431,-58
2019-05-21 17:11:20,7.33,4.08,11.80,99.90,377098,76,21220,-61
2019-05-21 17:11:54,6.83,4.35,11.80,99.90,372365,78,21195,-58
2019-05-21 17:12:27,4.60,3.05,11.80,99.90,383452,75,21361,-61
2019-05-21 17:13:01,3.55,3.25,11.80,99.90,382469,76,21597,-63
2019-05-21 17:13:35,3.90,3.50,11.80,99.90,384794,76,21063,-61
2019-05-21 17:14:09,5.87,4.00,11.80,99.90,384162,75,21444,-62
2019-05-21 17:14:42,3.35,2.80,11.80,99.90,376715,78,21054,-62
2019-05-21 17:15:16,4.08,3.40,11.80,99.90,386833,75,21526,-63
2019-05-21 17:15:50,3.75,3.10,11.80,99.90,382644,76,21116,-56
2019-05-21 17:16:23,4.95,3.65,11.80,99.90,386609,75,21647,-60
2019-05-21 17:16:57,5.97,4.40,11.70,99.90,388947,75,21031,-60
2019-05-21 17:17:31,5.70,3.08,11.70,99.90,388843,75,21062,-62
2019-05-21 17:18:04,4.60,3.70,11.80,99.90,385420,76,21133,-62
2019-05-21 17:18:38,6.30,4.17,11.80,99.90,375576,77,21117,-62
2019-05-21 17:19:12,4.58,3.15,11.70,99.90,378456,75,21414,-61
2019-05-21 17:19:45,7.37,3.75,11.80,99.90,385516,76,21031,-63
2019-05-21 17:20:19,6.25,3.35,11.80,99.90,387026,75,21023,-62
2019-05-21 17:20:53,6.03,4.47,11.80,99.90,388695,75,21031,-62
2019-05-21 17:21:26,4.37,3.52,11.80,99.90,387780,75,21027,-62
2019-05-21 17:22:00,3.40,3.10,11.70,99.90,389875,75,21017,-64
2019-05-21 17:22:34,5.10,3.45,11.70,99.90,387107,75,21027,-59
2019-05-21 17:23:07,4.50,3.80,11.70,99.90,383314,76,21121,-59
2019-05-21 17:23:41,4.03,3.47,11.70,99.90,384228,75,21091,-65
2019-05-21 17:24:15,5.58,4.15,11.70,99.90,383641,75,21058,-59
2019-05-21 17:24:49,4.70,3.83,11.70,99.90,383976,76,21137,-62
2019-05-21 17:25:23,9.60,4.10,11.70,99.90,383374,76,21133,-62
2019-05-21 17:25:56,8.50,4.80,11.70,99.90,385564,76,21075,-59
2019-05-21 17:26:30,9.58,4.72,11.70,99.90,387715,75,21119,-60
2019-05-21 17:27:08,3.98,3.33,11.70,99.90,389999,75,21121,-58
2019-05-21 17:27:42,5.15,3.20,11.70,99.90,389216,75,21039,-61
2019-05-21 17:28:15,3.70,2.87,11.70,99.90,389140,75,21474,-60
2019-05-21 17:28:49,6.03,4.03,11.70,99.90,381983,77,21019,-60
2019-05-21 17:29:23,3.62,3.15,11.70,99.90,381496,75,21087,-59
2019-05-21 17:29:56,4.40,3.85,11.70,99.90,389915,75,21023,-61
2019-05-21 17:30:30,3.27,2.98,11.70,99.90,388619,75,21059,-61
2019-05-21 17:31:04,7.85,3.40,11.70,99.90,385644,76,21657,-62
2019-05-21 17:31:37,5.00,4.35,11.70,99.90,384922,75,21130,-59
2019-05-21 17:32:11,4.08,3.67,11.70,99.90,382717,76,21029,-62
2019-05-21 17:32:45,3.98,3.15,11.70,99.90,384915,75,21521,-61
2019-05-21 17:33:18,5.20,3.70,11.70,99.90,385111,76,21031,-62
2019-05-21 17:33:52,4.65,3.75,11.70,99.90,381879,76,21087,-61
2019-05-21 17:34:26,4.30,3.45,11.70,99.90,385338,75,21113,-60
2019-05-21 17:34:59,3.83,3.25,11.70,99.90,389929,75,21075,-61
2019-05-21 17:35:33,5.08,3.98,11.60,99.90,389028,75,21148,-62
2019-05-21 17:36:07,6.35,3.72,11.60,99.90,389897,75,21063,-61
2019-05-21 17:36:40,3.92,3.22,11.70,99.90,386397,75,21181,-61
2019-05-21 17:37:14,7.10,4.30,11.70,99.90,385322,76,21043,-63
2019-05-21 17:37:48,5.67,3.70,11.70,99.90,388651,75,21532,-59
2019-05-21 17:38:21,4.83,3.40,11.70,99.90,389760,75,21055,-58
2019-05-21 17:38:55,3.58,2.95,11.60,99.90,385324,75,21043,-62
2019-05-21 17:39:29,3.72,3.37,11.60,99.90,385626,75,21036,-60
2019-05-21 17:40:04,7.20,4.45,11.60,99.90,389869,75,21195,-61
2019-05-21 17:40:39,6.55,4.45,11.70,99.90,386838,75,21118,-64
2019-05-21 17:41:13,4.92,3.95,11.70,99.90,382520,75,21086,-60
2019-05-21 17:41:46,6.47,4.00,11.70,99.90,386074,75,21067,-62
2019-05-21 17:42:20,4.72,3.80,11.70,99.90,378424,78,21043,-59
2019-05-21 17:42:54,5.00,4.20,11.60,99.90,384422,75,21477,-60
2019-05-21 17:43:27,2.77,2.58,11.60,99.90,382164,76,21117,-59
2019-05-21 17:44:01,3.72,2.87,11.60,99.90,385001,75,21059,-61
2019-05-21 17:44:35,3.77,3.12,11.60,99.90,384616,75,21552,-57
2019-05-21 17:45:09,9.18,4.90,11.60,99.90,382446,76,21027,-62
2019-05-21 17:45:43,4.55,3.75,11.60,99.90,386657,75,21015,-61
2019-05-21 17:46:16,5.12,3.35,11.60,99.90,389967,75,21499,-60
2019-05-21 17:46:50,7.42,4.15,11.60,99.90,386587,75,21103,-59
2019-05-21 17:47:24,3.15,2.70,11.60,99.90,385594,76,21008,-64
2019-05-21 17:47:57,4.58,3.35,11.60,99.90,386632,75,21407,-58
2019-05-21 17:48:31,2.75,2.40,11.60,99.90,385015,76,21117,-62
2019-05-21 17:49:05,3.92,3.20,11.60,99.90,384057,75,21056,-60
2019-05-21 17:49:38,5.45,3.75,11.50,99.90,382100,75,21784,-60
2019-05-21 17:50:12,4.17,3.45,11.60,99.90,382664,76,21035,-61
2019-05-21 17:50:46,4.55,3.92,11.50,99.90,385159,75,21814,-59
2019-05-21 17:51:20,3.52,3.20,11.60,99.90,378538,76,21464,-58
2019-05-21 17:51:53,4.83,3.55,11.60,99.90,383608,75,21043,-62
2019-05-21 17:52:27,6.58,4.40,11.60,99.90,384567,76,21024,-58
2019-05-21 17:53:01,3.62,3.15,11.50,99.90,384781,75,21184,-62
2019-05-21 17:53:34,4.45,3.37,11.50,99.90,385079,76,21161,-62
2019-05-21 17:54:08,6.00,3.55,11.50,99.90,388960,75,21109,-59
2019-05-21 17:54:42,4.03,3.62,11.50,99.90,389454,75,21117,-59
2019-05-21 17:55:15,7.15,5.08,11.50,99.90,378568,77,21024,-62
2019-05-21 17:55:49,3.37,2.80,11.50,99.90,385369,75,21023,-63
2019-05-21 17:56:23,7.47,4.00,11.50,99.90,389944,75,21140,-62
2019-05-21 17:56:56,4.22,3.80,11.50,99.90,387116,75,21031,-57
2019-05-21 17:57:31,3.90,3.50,11.50,99.90,385634,76,21113,-59
2019-05-21 17:58:05,7.33,4.28,11.50,99.90,384514,75,21623,-60
2019-05-21 17:58:38,3.25,2.92,11.50,99.90,384703,76,21075,-60
2019-05-21 17:59:12,5.60,4.10,11.50,99.90,385047,75,21044,-60
2019-05-21 17:59:46,7.87,4.25,11.50,99.90,382434,76,21062,-59
2019-05-21 18:00:21,8.90,5.97,11.50,99.90,385223,76,21514,-61
2019-05-21 18:00:57,8.10,5.22,11.50,99.90,378907,75,21650,-63
2019-05-21 18:01:31,5.12,3.52,11.50,99.90,388881,75,21051,-61
2019-05-21 18:02:06,5.80,4.10,11.50,99.90,389016,74,21023,-61
2019-05-21 18:02:40,8.13,5.78,11.50,99.90,389813,75,21326,-59
2019-05-21 18:03:14,9.93,4.87,11.50,99.90,385589,75,21525,-63
2019-05-21 18:03:49,8.40,4.58,11.50,99.90,385499,76,21121,-58
2019-05-21 18:04:23,4.80,4.17,11.50,99.90,378639,77,21090,-61
2019-05-21 18:04:58,6.12,4.60,11.50,99.90,380318,75,21685,-61
2019-05-21 18:05:32,7.10,4.42,11.50,99.90,385402,76,21039,-62
2019-05-21 18:06:07,7.35,5.17,11.50,99.90,386837,75,21076,-61
2019-05-21 18:06:41,5.85,4.05,11.50,99.90,389215,74,21047,-61
2019-05-21 18:07:16,7.42,5.53,11.50,99.90,382725,75,21168,-59
2019-05-21 18:07:50,3.50,3.20,11.50,99.90,378391,76,21032,-60
2019-05-21 18:08:24,3.98,3.58,11.50,99.90,382225,75,21105,-62
2019-05-21 18:08:58,4.80,4.17,11.50,99.90,385486,75,21043,-62
2019-05-21 18:09:32,4.85,4.35,11.50,99.90,378598,78,21047,-63
2019-05-21 18:10:09,5.25,3.58,11.50,99.90,380323,75,21587,-61
2019-05-21 18:10:43,6.05,4.08,11.50,99.90,384870,76,21118,-62
2019-05-21 18:11:18,5.92,4.50,11.50,99.90,385006,75,21114,-61
2019-05-21 18:11:52,3.95,3.62,11.50,99.90,385436,76,21672,-59
2019-05-21 18:12:26,9.23,6.05,11.50,99.90,389145,74,21298,-63
2019-05-21 18:13:00,8.65,5.60,11.50,99.90,389039,75,21051,-62
2019-05-21 18:13:34,10.15,5.70,11.50,99.90,385574,76,21106,-62
2019-05-21 18:14:08,6.97,5.85,11.50,99.90,386750,75,21367,-63
2019-05-21 18:14:42,9.28,5.92,11.60,99.90,390000,75,21557,-62
2019-05-21 18:15:17,5.92,5.22,11.50,99.90,389149,75,21953,-63
2019-05-21 18:15:57,6.35,4.30,11.50,99.90,387008,75,21055,-57
2019-05-21 18:16:31,6.47,4.97,11.60,99.90,384074,76,21039,-58
2019-05-21 18:17:06,8.68,5.80,11.50,99.90,385248,75,21682,-57
2019-05-21 18:17:41,7.87,5.62,11.60,99.90,385025,76,21039,-61
2019-05-21 18:18:15,7.58,4.90,11.60,99.90,385836,75,21585,-62
2019-05-21 18:18:49,5.47,4.60,11.60,99.90,389610,74,21083,-63
2019-05-21 18:19:23,6.85,4.42,11.60,99.90,388352,74,21173,-62
2019-05-21 18:19:59,8.63,6.10,11.60,99.90,386681,75,21197,-61
2019-05-21 18:20:33,10.48,6.58,11.60,99.90,389254,75,21047,-58
2019-05-21 18:21:08,5.17,4.60,11.60,99.90,389100,74,21622,-59
2019-05-21 18:21:42,6.40,4.85,11.60,99.90,385593,76,21133,-58
2019-05-21 18:22:17,10.43,5.55,11.60,99.90,386659,75,21011,-59
2019-05-21 18:22:52,7.12,5.25,11.60,99.90,390041,74,21576,-61
2019-05-21 18:23:26,9.53,5.25,11.60,99.90,383199,75,21078,-59
2019-05-21 18:24:00,5.15,4.53,11.60,99.90,381770,77,21074,-59
2019-05-21 18:24:34,7.40,5.97,11.60,99.90,386068,75,21104,-60
2019-05-21 18:25:08,7.08,5.42,11.60,99.90,382446,75,21031,-60
2019-05-21 18:25:42,9.58,5.47,11.50,99.90,387815,75,21113,-58
2019-05-21 18:26:16,7.97,4.83,11.50,99.90,384284,75,21652,-62
2019-05-21 18:26:50,7.47,4.78,11.50,99.90,384960,76,21044,-61
2019-05-21 18:27:24,9.25,6.05,11.50,99.90,383778,75,21188,-61
2019-05-21 18:27:58,7.03,5.35,11.50,99.90,383336,76,21038,-58
2019-05-21 18:28:31,6.35,5.22,11.50,99.90,381957,76,21054,-58
2019-05-21 18:29:06,8.43,6.17,11.50,99.90,378800,76,21070,-59
2019-05-21 18:29:40,7.80,5.15,11.50,99.90,387168,75,21023,-61
2019-05-21 18:30:15,10.20,6.40,11.50,99.90,386082,75,21035,-61
2019-05-21 18:30:48,10.35,5.42,11.50,99.90,389963,75,21466,-64
2019-05-21 18:31:22,9.85,5.90,11.50,99.90,386161,75,21510,-61
2019-05-21 18:31:56,8.75,5.55,11.50,99.90,384063,75,21045,-62
2019-05-21 18:32:48,13.38,7.67,11.50,99.90,384814,75,21631,-60
2019-05-21 18:33:23,13.90,7.95,11.50,99.90,383794,75,21167,-57
2019-05-21 18:33:56,7.65,5.53,11.50,99.90,385043,76,21079,-61
2019-05-21 18:34:30,8.43,6.15,11.50,99.90,374613,78,21079,-62
2019-05-21 18:35:07,7.50,5.62,11.50,99.90,384207,76,21118,-58
2019-05-21 18:35:40,10.03,7.62,11.50,99.90,385046,75,21091,-61
2019-05-21 18:36:14,6.40,5.53,11.50,99.90,385569,75,21854,-61
2019-05-21 18:36:48,8.08,5.50,11.50,99.90,385093,76,21062,-59
2019-05-21 18:37:22,9.35,5.85,11.50,99.90,384035,75,21477,-59
2019-05-21 18:37:57,9.35,7.12,11.50,99.90,385295,76,21031,-61
2019-05-21 18:38:30,11.28,6.65,11.50,99.90,382917,75,21035,-62
2019-05-21 18:39:05,9.53,5.30,11.50,99.90,384840,75,21040,-59
2019-05-21 18:39:59,5.65,5.03,11.50,99.90,389948,74,21618,-59
2019-05-21 18:40:32,6.72,4.53,11.50,99.90,387177,74,21130,-63
2019-05-21 18:41:06,11.08,6.87,11.50,99.90,386200,76,21134,-63
2019-05-21 18:41:40,7.15,4.95,11.50,99.90,386984,74,21562,-63
2019-05-21 18:42:14,12.03,7.22,11.50,99.90,386909,76,21897,-62
2019-05-21 18:42:48,4.40,3.60,11.50,99.90,386000,75,21600,-63
2019-05-21 18:43:22,7.40,5.17,11.50,99.90,386901,74,21098,-63
2019-05-21 18:43:55,8.75,5.78,11.50,99.90,385239,76,21412,-63
2019-05-21 18:44:29,5.67,4.85,11.50,99.90,386470,74,21166,-63
2019-05-21 18:45:03,6.47,4.80,11.50,99.90,387398,76,21140,-63
2019-05-21 18:45:37,8.33,5.60,11.50,99.90,386612,74,21184,-63
2019-05-21 18:46:11,7.12,5.40,11.50,99.90,383875,76,21077,-63
2019-05-21 18:46:45,6.80,4.67,11.50,99.90,385714,74,21028,-63
2019-05-21 18:47:21,7.08,5.08,11.50,99.90,385944,74,21043,-62
2019-05-21 18:47:54,7.97,4.28,11.50,99.90,387520,76,21051,-63
2019-05-21 18:48:28,12.30,6.03,11.50,99.90,387594,74,21046,-62
2019-05-21 18:49:02,7.20,5.92,11.50,99.90,387651,76,21097,-63
2019-05-21 18:49:35,7.80,5.58,11.50,99.90,386637,74,21417,-62
2019-05-21 18:50:10,9.93,6.65,11.50,99.90,382635,77,21035,-63
2019-05-21 18:50:43,9.73,5.22,11.50,99.90,385899,75,21549,-62
2019-05-21 18:51:17,7.55,5.25,11.50,99.90,386127,75,21075,-63
2019-05-21 18:51:51,7.33,5.30,11.50,99.90,382466,76,21021,-63
2019-05-21 18:52:24,4.95,4.45,11.50,99.90,382875,75,21582,-62
2019-05-21 18:52:58,6.33,5.28,11.50,99.90,384669,75,21107,-62
2019-05-21 18:53:32,9.15,6.17,11.50,99.90,384658,75,21155,-63
2019-05-21 18:54:05,6.75,5.10,11.50,99.90,382453,77,21138,-63
2019-05-21 18:54:39,17.52,5.75,11.50,99.90,384498,75,21541,-63
2019-05-21 18:55:14,18.25,6.80,11.50,99.90,382475,76,21137,-62
2019-05-21 18:55:48,7.50,4.83,11.50,99.90,383805,75,21040,-63
2019-05-21 18:56:21,8.05,5.65,11.50,99.90,383440,75,21121,-63
2019-05-21 18:56:55,7.03,5.00,11.50,99.90,386424,76,21101,-62
2019-05-21 18:57:29,9.45,5.12,11.50,99.90,387412,75,21039,-63
2019-05-21 18:58:02,9.03,5.85,11.50,99.90,385020,75,21556,-63
2019-05-21 18:58:36,6.80,5.35,11.50,99.90,384407,75,21106,-62
2019-05-21 18:59:10,8.55,5.30,11.50,99.90,386115,76,21521,-63
2019-05-21 18:59:43,7.55,5.67,11.50,99.90,385935,75,21188,-63
2019-05-21 19:00:17,6.17,5.37,11.50,99.90,385945,76,21032,-62
2019-05-21 19:00:51,6.37,4.62,11.50,99.90,384820,75,21989,-63
2019-05-21 19:01:25,5.45,4.95,11.50,99.90,386354,76,21035,-63
2019-05-21 19:01:59,5.30,4.80,11.50,99.90,386387,76,21584,-63
2019-05-21 19:02:33,8.75,6.00,11.50,99.90,384750,76,21137,-63
2019-05-21 19:03:07,7.47,5.42,11.50,99.90,382630,77,21109,-64
2019-05-21 19:03:41,9.63,6.85,11.50,99.90,382592,77,21632,-63
2019-05-21 19:04:14,11.53,6.20,11.50,99.90,382779,76,21051,-63
2019-05-21 19:04:48,11.10,6.10,11.50,99.90,386622,76,21106,-62
2019-05-21 19:05:22,6.28,5.58,11.40,99.90,386934,76,21054,-63
2019-05-21 19:05:56,6.42,5.62,11.50,99.90,386203,76,21019,-63
2019-05-21 19:06:29,8.78,6.92,11.40,99.90,386467,75,21039,-62
2019-05-21 19:07:03,6.60,5.47,11.50,99.90,387272,75,21098,-63
2019-05-21 19:07:37,6.47,5.72,11.40,99.90,386631,75,21117,-63
2019-05-21 19:08:10,5.00,4.35,11.40,99.90,386266,76,21137,-62
2019-05-21 19:08:44,7.08,5.53,11.40,99.90,386205,75,21118,-62
2019-05-21 19:09:18,6.85,5.22,11.50,99.90,386301,76,21070,-63
2019-05-21 19:09:51,8.23,5.00,11.50,99.90,388897,75,21035,-63
2019-05-21 19:10:25,5.37,4.83,11.50,99.90,386473,75,21060,-63
2019-05-21 19:10:59,6.95,5.97,11.50,99.90,375805,78,21149,-63
2019-05-21 19:11:32,5.95,5.12,11.40,99.90,385871,75,21615,-63
2019-05-21 19:12:06,5.87,4.83,11.40,99.90,383409,77,21074,-63
2019-05-21 19:12:44,6.75,5.42,11.40,99.90,384085,75,21145,-63
2019-05-21 19:13:17,14.03,8.50,11.40,99.90,390061,75,21043,-63
2019-05-21 19:13:51,6.85,5.92,11.40,99.90,383950,75,21737,-63
2019-05-21 19:14:25,7.20,6.45,11.40,99.90,385213,76,21477,-63
2019-05-21 19:14:58,10.43,7.25,11.40,99.90,384956,75,21694,-63
2019-05-21 19:15:32,12.45,6.58,11.40,99.90,386275,75,21505,-63
2019-05-21 19:16:06,6.90,5.60,11.40,99.90,385557,76,21063,-64
2019-05-21 19:16:39,13.35,7.58,11.40,99.90,386035,75,21055,-62
2019-05-21 19:17:13,8.68,6.00,11.40,99.90,386371,76,21047,-63
2019-05-21 19:17:47,5.58,5.08,11.40,99.90,387905,75,21588,-63
2019-05-21 19:18:20,9.40,7.15,11.40,99.90,389945,75,21992,-63
2019-05-21 19:18:54,7.58,6.50,11.40,99.90,387223,75,21204,-63
2019-05-21 19:19:28,7.22,6.50,11.40,99.90,385710,75,21164,-63
2019-05-21 19:20:01,6.40,5.58,11.40,99.90,385816,75,21071,-63
2019-05-21 19:20:35,12.18,6.70,11.40,99.90,384438,76,21047,-63
2019-05-21 19:21:09,10.88,8.05,11.40,99.90,384871,76,21618,-62
2019-05-21 19:21:43,16.90,9.18,11.40,99.90,386304,76,21125,-63
2019-05-21 19:22:17,6.12,5.53,11.40,99.90,386286,76,21039,-62
2019-05-21 19:22:50,7.55,5.67,11.40,99.90,386369,76,21045,-63
2019-05-21 19:23:24,9.33,6.58,11.40,99.90,386477,76,21129,-63
2019-05-21 19:23:58,10.98,7.37,11.40,99.90,386157,76,21057,-63
2019-05-21 19:24:31,5.85,5.35,11.40,99.90,380160,76,21042,-64
2019-05-21 19:25:06,12.93,8.08,11.40,99.90,386318,76,21431,-63
2019-05-21 19:25:40,12.55,7.30,11.40,99.90,381142,76,21137,-64
2019-05-21 19:26:14,10.23,8.18,11.40,99.90,385088,76,21043,-64
2019-05-21 19:26:47,10.68,8.95,11.40,99.90,380160,77,21630,-63
2019-05-21 19:27:21,8.90,7.37,11.40,99.90,383756,75,21514,-63
2019-05-21 19:27:55,9.08,6.53,11.40,99.90,386154,76,21168,-63
2019-05-21 19:28:29,6.85,6.12,11.40,99.90,386257,75,21043,-64
2019-05-21 19:29:03,12.63,8.13,11.40,99.90,382673,77,21595,-63
2019-05-21 19:29:37,7.67,6.65,11.40,99.90,382678,76,21079,-63
2019-05-21 19:30:10,10.35,8.13,11.40,99.90,386391,76,21053,-63
2019-05-21 19:30:44,14.15,7.08,11.40,99.90,389297,75,21014,-63
2019-05-21 19:31:18,8.18,7.33,11.40,99.90,389151,75,21057,-63
2019-05-21 19:31:52,10.70,7.45,11.40,99.90,386162,76,21047,-63
2019-05-21 19:32:25,7.78,6.60,11.40,99.90,384083,76,21560,-64
2019-05-21 19:32:59,17.42,10.80,11.40,99.90,384142,76,21094,-64
2019-05-21 19:33:33,12.05,8.18,11.40,99.90,385577,75,21643,-63
2019-05-21 19:34:07,8.00,6.65,11.40,99.90,387599,75,21029,-63
2019-05-21 19:34:41,9.43,7.75,11.40,99.90,386389,76,21102,-63
2019-05-21 19:35:14,14.33,8.80,11.40,99.90,386352,76,21052,-63
2019-05-21 19:35:48,13.72,8.30,11.40,99.90,384658,76,21521,-63
2019-05-21 19:36:22,6.78,6.08,11.40,99.90,383455,77,21074,-63
2019-05-21 19:36:55,9.95,8.63,11.40,99.90,383146,76,21473,-63
2019-05-21 19:37:29,11.85,8.18,11.40,99.90,383657,76,21028,-63
2019-05-21 19:38:06,10.43,7.55,11.40,99.90,386326,76,21066,-62
2019-05-21 19:38:39,9.58,8.50,11.40,99.90,386173,76,21133,-63
2019-05-21 19:39:13,11.63,8.93,11.40,99.90,385209,75,21081,-63
2019-05-21 19:39:47,14.43,9.55,11.40,99.90,389156,74,21038,-63
2019-05-21 19:40:21,6.10,5.53,11.40,99.90,386369,76,21551,-63
2019-05-21 19:40:55,6.75,6.08,11.40,99.90,386853,76,21051,-63
2019-05-21 19:41:29,11.55,8.78,11.40,99.90,387513,76,21054,-63
2019-05-21 19:42:03,9.40,8.23,11.40,99.90,383354,76,21541,-64
2019-05-21 19:42:38,9.35,7.92,11.40,99.90,382798,76,21086,-63
2019-05-21 19:43:12,9.65,7.47,11.40,99.90,385875,76,21134,-63
2019-05-21 19:43:46,11.12,8.55,11.40,99.90,385677,76,21121,-63
2019-05-21 19:44:20,7.60,6.83,11.40,99.90,385723,76,21035,-63
2019-05-21 19:44:53,10.13,7.55,11.40,99.90,385624,76,21070,-63
2019-05-21 19:45:27,7.28,6.55,11.40,99.90,386183,76,21039,-63
2019-05-21 19:46:01,12.50,9.18,11.40,99.90,386008,76,21038,-63
2019-05-21 19:46:35,15.45,10.03,11.40,99.90,384044,76,21176,-63
2019-05-21 19:47:08,9.48,7.47,11.40,99.90,380125,75,21050,-64
2019-05-21 19:47:42,21.07,12.13,11.40,99.90,382666,77,21066,-63
2019-05-21 19:48:16,8.90,7.58,11.40,99.90,386439,75,21724,-64
2019-05-21 19:48:49,10.35,8.60,11.40,99.90,390033,75,21536,-64
2019-05-21 19:49:23,14.53,9.08,11.40,99.90,389135,75,21087,-63
2019-05-21 19:49:57,17.75,11.45,11.40,99.90,388002,75,21141,-63
2019-05-21 19:50:30,12.10,9.70,11.40,99.90,385613,75,21051,-63
2019-05-21 19:51:04,10.05,8.30,11.40,99.90,385683,76,21573,-63
2019-05-21 19:51:38,16.02,10.30,11.40,99.90,387018,75,21055,-63
2019-05-21 19:52:11,19.62,11.90,11.40,99.90,383461,76,21108,-63
2019-05-21 19:52:45,18.67,11.28,11.40,99.90,386995,76,21007,-64
2019-05-21 19:53:19,9.58,8.40,11.40,99.90,385585,76,21148,-63
2019-05-21 19:53:52,11.85,9.78,11.40,99.90,386123,75,21025,-63
2019-05-21 19:54:26,12.47,9.03,11.40,99.90,389922,75,21054,-63
2019-05-21 19:55:00,11.80,8.53,11.40,99.90,386209,75,21067,-64
2019-05-21 19:55:34,8.45,7.22,11.40,99.90,383373,76,21069,-64
2019-05-21 19:56:08,25.17,12.18,11.40,99.90,383317,77,21018,-64
2019-05-21 19:56:42,9.53,8.48,11.40,99.90,381838,76,21737,-63
2019-05-21 19:57:15,24.15,12.43,11.40,99.90,381861,77,21387,-64
2019-05-21 19:57:49,8.93,8.03,11.40,99.90,384268,75,21122,-63
2019-05-21 19:58:23,9.80,7.17,11.40,99.90,386523,76,21026,-63
2019-05-21 19:58:57,10.60,8.45,11.40,99.90,387335,76,21015,-63
2019-05-21 19:59:31,19.90,12.43,11.40,99.90,386715,75,21407,-64
2019-05-21 20:00:07,17.30,10.82,11.40,99.90,382232,76,21118,-63
2019-05-21 20:00:42,10.10,7.62,11.40,99.90,378204,77,21063,-63
2019-05-21 20:01:16,13.10,8.70,11.40,99.90,384823,75,21034,-63
2019-05-21 20:01:51,8.85,7.37,11.40,99.90,382280,76,21529,-63
2019-05-21 20:02:25,12.13,9.28,11.40,99.90,386025,76,21046,-63
2019-05-21 20:02:58,9.43,6.55,11.40,99.90,382998,76,21026,-63
2019-05-21 20:03:32,14.43,9.55,11.40,99.90,379061,75,21052,-64
2019-05-21 20:04:07,10.00,7.42,11.40,99.90,376004,75,21551,-63
2019-05-21 20:04:40,11.70,8.75,11.40,99.90,383297,75,21122,-63
2019-05-21 20:05:14,12.58,9.93,11.40,99.90,388711,75,21702,-63
2019-05-21 20:05:48,19.75,11.60,11.40,99.90,375913,75,21041,-63
2019-05-21 20:06:22,8.00,7.22,11.40,99.90,382253,76,21464,-63
2019-05-21 20:06:56,17.87,9.60,11.40,99.90,385682,76,21616,-62
2019-05-21 20:07:30,10.72,8.20,11.40,99.90,385956,76,21051,-62
2019-05-21 20:08:04,11.70,8.63,11.40,99.90,385580,76,21145,-63
2019-05-21 20:08:38,10.40,7.90,11.40,99.90,385684,76,21514,-63
2019-05-21 20:09:19,11.33,10.03,11.40,99.90,385724,76,21848,-63
2019-05-21 20:09:53,8.18,6.65,11.40,99.90,386173,75,21040,-63
2019-05-21 20:10:27,12.05,9.03,11.40,99.90,379181,77,21059,-63
2019-05-21 20:11:01,8.10,7.28,11.40,99.90,382085,76,21587,-63
2019-05-21 20:11:35,10.20,8.38,11.40,99.90,385685,76,21031,-63
2019-05-21 20:12:10,16.40,11.12,11.40,99.90,385685,76,21149,-63
2019-05-21 20:12:43,15.45,9.45,11.40,99.90,385804,76,21117,-63
2019-05-21 20:13:17,18.42,10.55,11.40,99.90,381696,76,21074,-63
2019-05-21 20:13:53,16.75,10.65,11.40,99.90,388879,75,21132,-63
2019-05-21 20:14:27,14.00,11.18,11.40,99.90,383007,76,21372,-63
2019-05-21 20:15:00,17.52,11.33,11.40,99.90,379431,75,21063,-63
2019-05-21 20:15:34,29.02,14.13,11.40,99.90,375548,78,21146,-63
2019-05-21 20:16:09,11.35,8.60,11.40,99.90,381528,76,21522,-63
2019-05-21 20:16:43,20.70,12.23,11.40,99.90,382382,76,21071,-64
2019-05-21 20:17:17,27.60,12.50,11.40,99.90,386547,76,21163,-63
2019-05-21 20:17:51,15.72,10.95,11.40,99.90,383260,75,21596,-63
2019-05-21 20:18:25,10.18,7.53,11.40,99.90,385550,76,21071,-64
2019-05-21 20:18:59,21.25,9.98,11.40,99.90,383617,75,21088,-63
2019-05-21 20:19:33,17.60,9.03,11.30,99.90,382755,76,21098,-63
2019-05-21 20:20:08,14.98,9.00,11.30,99.90,385351,75,21134,-63
2019-05-21 20:20:43,14.03,7.60,11.30,99.90,385618,76,21706,-62
2019-05-21 20:21:17,9.58,8.55,11.30,99.90,385332,75,21140,-64
2019-05-21 20:21:51,11.30,9.60,11.30,99.90,386617,76,21071,-63
2019-05-21 20:22:25,7.58,6.87,11.30,99.90,385429,75,21708,-64
2019-05-21 20:23:00,12.23,9.23,11.30,99.90,385913,75,21173,-63
2019-05-21 20:23:34,11.15,8.08,11.20,99.90,390112,75,21016,-63
2019-05-21 20:24:09,10.15,8.63,11.30,99.90,389324,75,21040,-63
2019-05-21 20:24:43,9.53,8.00,11.30,99.90,390136,75,21020,-63
2019-05-21 20:25:17,12.40,9.23,11.30,99.90,387477,75,21086,-63
2019-05-21 20:25:51,10.55,9.20,11.30,99.90,384398,75,21064,-64
2019-05-21 20:26:26,13.43,11.20,11.30,99.90,383259,77,21574,-63
2019-05-21 20:27:00,12.15,9.18,11.30,99.90,382588,75,21430,-63
2019-05-21 20:27:34,18.37,12.53,11.30,99.90,388892,75,21028,-63
2019-05-21 20:28:08,13.95,10.43,11.30,99.90,387837,75,21579,-63
2019-05-21 20:28:41,16.25,11.22,11.30,99.90,387472,75,21040,-63
2019-05-21 20:29:16,17.05,11.40,11.20,99.90,384253,75,21579,-63
2019-05-21 20:29:51,10.28,9.10,11.30,99.90,384838,75,21004,-63
2019-05-21 20:30:24,12.65,10.08,11.30,99.90,382458,75,21118,-63
2019-05-21 20:30:58,14.15,10.48,11.30,99.90,382457,76,21094,-63
2019-05-21 20:31:32,9.70,8.53,11.30,99.90,379308,78,21071,-63
2019-05-21 20:32:06,17.12,10.65,11.30,99.90,382654,75,21806,-63
2019-05-21 20:32:41,12.35,9.48,11.20,99.90,385310,75,21019,-63
2019-05-21 20:33:15,18.27,9.53,11.20,99.90,388056,75,21198,-63
2019-05-21 20:33:49,13.68,10.20,11.20,99.90,388396,75,21474,-63
2019-05-21 20:34:23,15.85,11.03,11.20,99.90,383453,75,21093,-63
2019-05-21 20:34:58,12.20,9.63,11.30,99.90,383015,76,21043,-63
2019-05-21 20:35:31,12.90,10.65,11.30,99.90,380780,76,21055,-63
2019-05-21 20:36:06,17.00,12.03,11.30,99.90,385523,75,21021,-63
2019-05-21 20:36:40,29.37,15.93,11.30,99.90,386554,76,21028,-63
2019-05-21 20:37:16,16.25,11.75,11.30,99.90,388072,75,21497,-63
2019-05-21 20:37:51,30.17,16.02,11.30,99.90,387835,75,21039,-63
2019-05-21 20:38:27,17.12,11.65,11.30,99.90,383365,75,21068,-64
2019-05-21 20:39:01,16.75,10.95,11.30,99.90,383283,76,21464,-64
2019-05-21 20:39:35,19.02,12.28,11.30,99.90,379442,76,21110,-63
2019-05-21 20:40:11,26.35,14.75,11.20,99.90,382879,75,21595,-63
2019-05-21 20:40:45,18.20,12.43,11.30,99.90,390239,75,21250,-63
2019-05-21 20:41:19,22.95,14.58,11.30,99.90,387154,75,21203,-63
2019-05-21 20:41:53,17.70,12.28,11.20,99.90,385967,76,21047,-63
2019-05-21 20:42:28,20.00,12.82,11.30,99.90,389090,75,21482,-63
2019-05-21 20:43:02,10.38,9.33,11.30,99.90,389471,75,21012,-62
2019-05-21 20:43:36,10.03,8.93,11.30,99.90,383014,76,21071,-63
2019-05-21 20:44:11,13.25,9.33,11.30,99.90,381989,75,21149,-63
2019-05-21 20:44:45,26.17,14.20,11.30,99.90,383390,76,21067,-63
2019-05-21 20:45:20,17.25,11.85,11.30,99.90,385470,75,21730,-63
2019-05-21 20:45:54,19.40,12.88,11.30,99.90,385898,76,21041,-63
2019-05-21 20:46:28,13.03,9.60,11.30,99.90,384267,75,21139,-63
2019-05-21 20:47:02,13.60,9.98,11.30,99.90,385877,76,21677,-63
2019-05-21 20:47:36,11.88,9.43,11.30,99.90,379412,78,21066,-62
2019-05-21 20:48:11,16.07,10.65,11.30,99.90,383155,75,21098,-63
2019-05-21 20:48:45,16.45,10.90,11.30,99.90,385866,76,21047,-63
2019-05-21 20:49:19,21.93,14.38,11.30,99.90,385875,75,21160,-63
2019-05-21 20:49:53,16.93,13.13,11.30,99.90,382640,76,21151,-62
2019-05-21 20:50:29,24.72,14.47,11.30,99.90,384429,75,21059,-63
2019-05-21 20:51:03,16.42,13.15,11.30,99.90,384991,76,21036,-63
2019-05-21 20:51:37,16.07,12.20,11.30,99.90,379375,78,21611,-63
2019-05-21 20:52:12,22.40,14.30,11.30,99.90,381445,75,21453,-63
2019-05-21 20:52:45,15.72,12.50,11.30,99.90,385915,76,21040,-63
2019-05-21 20:53:19,11.80,9.60,11.30,99.90,385950,75,21021,-62
2019-05-21 20:53:53,21.48,13.45,11.30,99.90,385790,76,21111,-63
2019-05-21 20:54:27,17.02,11.65,11.30,99.90,385795,75,21405,-63
2019-05-21 20:55:01,16.82,12.60,11.30,99.90,385859,76,21017,-63
2019-05-21 20:55:36,20.68,13.65,11.30,99.90,387656,75,21097,-63
2019-05-21 20:56:09,22.98,14.10,11.30,99.90,385667,75,21033,-63
2019-05-21 20:56:43,34.92,17.95,11.30,99.90,385865,76,21016,-63
2019-05-21 20:57:17,17.80,13.35,11.30,99.90,383672,75,21031,-63
2019-05-21 20:57:53,17.82,13.78,11.30,99.90,388082,75,21031,-63
2019-05-21 20:58:27,20.95,14.65,11.30,99.90,383395,75,21086,-64
2019-05-21 20:59:01,18.95,12.30,11.30,99.90,384164,76,21973,-63
2019-05-21 20:59:34,13.18,10.93,11.30,99.90,389556,75,21046,-63
2019-05-21 21:00:10,13.45,11.10,11.30,99.90,389518,75,21007,-63
2019-05-21 21:00:49,17.17,12.73,11.30,99.90,379268,77,21145,-62
2019-05-21 21:01:22,17.17,12.70,11.30,99.90,384812,75,21097,-63
2019-05-21 21:01:57,24.43,15.98,11.30,99.90,385336,76,21035,-63
2019-05-21 21:02:31,12.68,10.63,11.30,99.90,385199,75,21090,-63
2019-05-21 21:03:07,15.75,11.88,11.30,99.90,385887,76,21664,-63
2019-05-21 21:03:41,13.88,10.78,11.30,99.90,383365,76,21140,-63
2019-05-21 21:04:15,16.93,11.33,11.30,99.90,385800,75,21016,-63
2019-05-21 21:04:48,23.62,12.28,11.30,99.90,383954,76,21029,-63
2019-05-21 21:05:23,26.23,15.80,11.30,99.90,386198,75,22101,-64
2019-05-21 21:05:57,28.77,15.80,11.30,99.90,385916,76,21053,-61
2019-05-21 21:06:31,14.83,10.58,11.30,99.90,388597,75,21144,-63
2019-05-21 21:07:05,11.70,10.05,11.30,99.90,384612,75,21127,-63
2019-05-21 21:07:39,14.47,10.08,11.30,99.90,387215,75,21012,-63
2019-05-21 21:08:13,12.82,10.40,11.30,99.90,385631,75,21021,-63
2019-05-21 21:08:47,10.10,8.08,11.20,99.90,390182,75,21025,-63
2019-05-21 21:09:21,8.78,7.97,11.30,99.90,389277,75,21476,-63
2019-05-21 21:09:55,11.90,9.88,11.30,99.90,390051,75,21581,-63
2019-05-21 21:10:29,14.95,9.78,11.30,99.90,388209,75,21164,-63
2019-05-21 21:11:03,9.25,8.25,11.30,99.90,390163,75,21039,-62
2019-05-21 21:11:37,15.83,9.55,11.30,99.90,385883,75,21447,-63
2019-05-21 21:12:11,10.82,8.53,11.30,99.90,380177,76,21120,-63
2019-05-21 21:12:45,8.63,7.65,11.30,99.90,380864,76,21056,-63
2019-05-21 21:13:19,8.78,7.97,11.30,99.90,383656,75,21028,-63
2019-05-21 21:13:53,10.58,8.95,11.30,99.90,385926,76,21031,-63
2019-05-21 21:14:28,10.80,8.68,11.20,99.90,384448,75,21373,-63
2019-05-21 21:15:03,9.95,8.50,11.30,99.90,383222,77,21047,-63
2019-05-21 21:15:38,12.33,8.50,11.30,99.90,389027,75,21089,-63
2019-05-21 21:16:12,10.30,8.08,11.20,99.90,389659,75,21124,-63
2019-05-21 21:16:45,8.48,7.60,11.20,99.90,379425,78,21027,-64
2019-05-21 21:17:19,10.00,8.25,11.20,99.90,384842,75,20999,-63
2019-05-21 21:17:53,14.35,10.05,11.20,99.90,389967,75,21561,-63
2019-05-21 21:18:28,16.35,9.85,11.20,99.90,383109,75,21058,-63
2019-05-21 21:19:01,21.25,12.73,11.20,99.90,385973,76,21169,-63
2019-05-21 21:19:35,14.78,10.43,11.20,99.90,385658,75,21097,-63
2019-05-21 21:20:10,11.12,7.20,11.20,99.90,385905,76,21023,-64
2019-05-21 21:20:44,14.78,9.53,11.20,99.90,385832,75,21040,-63
2019-05-21 21:21:17,15.38,9.28,11.20,99.90,385776,75,21000,-63
2019-05-21 21:21:51,13.83,9.73,11.20,99.90,385920,76,21109,-63
2019-05-21 21:22:25,10.58,8.38,11.20,99.90,387040,75,21041,-63
2019-05-21 21:22:59,10.48,8.18,11.20,99.90,384791,75,21091,-63
2019-05-21 21:23:34,16.95,11.28,11.20,99.90,387210,75,21087,-63
2019-05-21 21:24:08,9.05,7.85,11.20,99.90,390247,75,21486,-63
2019-05-21 21:24:43,21.25,11.95,11.20,99.90,389079,75,21090,-63
2019-05-21 21:25:21,7.15,5.83,11.20,99.90,389266,75,21125,-63
2019-05-21 21:25:54,10.65,8.78,11.20,99.90,385708,76,21592,-63
2019-05-21 21:26:29,12.18,8.38,11.20,99.90,387081,75,21180,-63
2019-05-21 21:27:03,16.05,10.53,11.20,99.90,385777,75,21032,-62
2019-05-21 21:27:37,11.65,8.78,11.20,99.90,388385,75,21102,-63
2019-05-21 21:28:11,11.28,8.45,11.20,99.90,385695,75,21095,-63
2019-05-21 21:28:45,13.68,10.80,11.20,99.90,385727,76,21074,-63
2019-05-21 21:29:18,11.45,9.98,11.20,99.90,380372,75,21074,-63
2019-05-21 21:29:52,12.18,9.93,11.20,99.90,385268,76,21237,-64
2019-05-21 21:30:26,16.85,10.20,11.20,99.90,384556,75,22325,-63
2019-05-21 21:31:00,18.52,11.78,11.20,99.90,379221,78,21524,-64
2019-05-21 21:31:34,17.12,11.83,11.20,99.90,385498,75,22399,-63
2019-05-21 21:32:07,8.60,7.70,11.20,99.90,389969,75,21172,-63
2019-05-21 21:32:41,11.57,8.43,11.20,99.90,383873,75,21119,-63
2019-05-21 21:33:15,8.03,6.83,11.20,99.90,383429,76,21054,-63
2019-05-21 21:33:49,10.95,8.93,11.20,99.90,389948,75,21079,-62
2019-05-21 21:34:23,20.82,10.38,11.20,99.90,388636,75,21058,-62
2019-05-21 21:34:56,9.23,8.25,11.20,99.90,384408,76,21138,-64
2019-05-21 21:35:30,9.83,8.45,11.20,99.90,385747,75,21082,-64
2019-05-21 21:36:04,16.30,10.10,11.20,99.90,385658,76,21126,-64
2019-05-21 21:36:38,12.30,9.68,11.20,99.90,386242,75,21268,-65
2019-05-21 21:37:12,13.25,9.53,11.10,99.90,387564,76,22308,-64
2019-05-21 21:37:46,10.98,7.72,11.20,99.90,389362,75,21044,-64
2019-05-21 21:38:25,11.03,8.43,11.20,99.90,389120,75,21066,-65
2019-05-21 21:39:00,19.60,12.58,11.10,99.90,385449,76,21338,-64
2019-05-21 21:39:34,10.35,9.13,11.10,99.90,387445,75,21172,-64
2019-05-21 21:40:09,11.95,8.45,11.20,99.90,389908,75,21067,-63
2019-05-21 21:40:43,10.48,8.63,11.20,99.90,389025,75,21051,-63
2019-05-21 21:41:18,18.17,11.53,11.20,99.90,389732,75,21094,-63
2019-05-21 21:41:53,18.65,11.83,11.20,99.90,379224,78,21517,-62
2019-05-21 21:42:26,11.53,9.95,11.20,99.90,381784,75,21588,-62
2019-05-21 21:43:00,15.20,11.75,11.20,99.90,389936,75,22239,-62
2019-05-21 21:43:34,14.83,10.65,11.10,99.90,389122,75,21153,-63
2019-05-21 21:44:07,10.38,8.70,11.20,99.90,388659,75,21157,-63
2019-05-21 21:44:42,14.43,9.88,11.20,99.90,384437,75,21196,-63
2019-05-21 21:45:16,16.97,11.63,11.20,99.90,385303,76,21031,-63
2019-05-21 21:45:50,9.40,8.40,11.20,99.90,386001,75,21023,-62
2019-05-21 21:46:24,9.33,7.90,11.20,99.90,382984,75,21031,-63
2019-05-21 21:46:57,21.05,13.10,11.20,99.90,385773,76,21043,-63
2019-05-21 21:47:31,17.10,11.33,11.20,99.90,386716,75,21678,-63
2019-05-21 21:48:05,21.85,12.40,11.10,99.90,389734,75,21055,-63
2019-05-21 21:48:41,19.55,12.55,11.10,99.90,389092,75,21468,-63
2019-05-21 21:49:15,14.70,10.00,11.10,99.90,390088,75,21169,-62
2019-05-21 21:49:50,10.72,9.63,11.20,99.90,382885,75,21200,-62
2019-05-21 21:50:24,17.45,11.68,11.20,99.90,382906,75,21023,-62
2019-05-21 21:50:58,9.48,7.95,11.10,99.90,389981,75,21011,-63
2019-05-21 21:51:32,16.67,11.53,11.10,99.90,387814,75,21160,-62
2019-05-21 21:52:08,13.58,10.53,11.10,99.90,385781,76,21745,-62
2019-05-21 21:52:42,13.43,9.38,11.10,99.90,385200,75,21090,-62
2019-05-21 21:53:18,17.37,11.90,11.10,99.90,387467,76,21535,-62
2019-05-21 21:53:52,21.23,12.73,11.20,99.90,387268,75,21043,-63
2019-05-21 21:54:26,16.93,10.80,11.20,99.90,385475,75,21365,-62
2019-05-21 21:55:00,22.17,13.53,11.10,99.90,384545,75,21143,-63
2019-05-21 21:55:34,16.97,12.88,11.10,99.90,389050,75,21071,-63
2019-05-21 21:56:08,19.77,10.23,11.10,99.90,389975,75,21125,-62
2019-05-21 21:56:42,13.55,10.30,11.10,99.90,389037,75,21134,-63
2019-05-21 21:57:15,14.43,10.95,11.10,99.90,390042,75,21067,-63
2019-05-21 21:57:49,22.45,12.58,11.10,99.90,389272,75,21043,-63
2019-05-21 21:58:23,23.75,13.72,11.10,99.90,389653,75,21570,-62
2019-05-21 21:58:57,12.43,10.40,11.10,99.90,379184,78,21099,-62
2019-05-21 21:59:30,9.55,8.50,11.10,99.90,381559,75,21099,-62
2019-05-21 22:00:07,17.95,12.00,11.10,99.90,385666,75,21498,-63
2019-05-21 22:01:00,12.25,9.85,11.10,99.90,376919,76,21114,-62
2019-05-21 22:01:43,9.48,8.58,11.10,99.90,369440,78,21599,-63
2019-05-21 22:02:21,11.15,7.78,11.10,99.90,378945,78,21103,-63
2019-05-21 22:02:55,18.30,10.45,11.10,99.90,384459,75,22182,-63
2019-05-21 22:03:32,16.82,10.10,11.10,99.90,383463,75,21481,-63
2019-05-21 22:04:07,21.75,12.18,11.10,99.90,383554,76,21113,-62
2019-05-21 22:04:42,26.15,13.55,11.10,99.90,385442,75,21109,-62
2019-05-21 22:05:15,14.63,10.30,11.20,99.90,385489,76,21517,-63
2019-05-21 22:05:49,16.42,11.00,11.10,99.90,387298,75,21199,-62
2019-05-21 22:06:24,15.13,10.95,11.20,99.90,390005,75,21059,-62
2019-05-21 22:06:58,12.65,9.98,11.10,99.90,389762,75,21051,-63
2019-05-21 22:07:32,19.50,13.35,11.10,99.90,389008,75,21079,-63
2019-05-21 22:08:06,21.33,13.80,11.10,99.90,389944,75,21133,-62
2019-05-21 22:08:40,17.62,12.15,11.10,99.90,389030,75,21084,-62
2019-05-21 22:09:15,15.13,11.57,11.10,99.90,389956,75,21580,-63
2019-05-21 22:09:50,22.73,12.82,11.10,99.90,388757,75,21220,-63
2019-05-21 22:10:23,14.90,11.40,11.10,99.90,385905,75,21095,-63
2019-05-21 22:10:57,16.70,12.13,11.10,99.90,385913,75,21079,-62
2019-05-21 22:11:32,20.88,11.48,11.10,99.90,385515,75,21082,-63
2019-05-21 22:12:06,15.20,12.25,11.10,99.90,390033,75,21526,-62
2019-05-21 22:12:40,14.80,11.68,11.10,99.90,388211,75,21004,-62
2019-05-21 22:13:14,22.45,12.95,11.10,99.90,387456,75,21043,-62
2019-05-21 22:13:48,19.20,12.35,11.10,99.90,382656,75,21135,-62
2019-05-21 22:14:22,18.37,12.70,11.10,99.90,381919,77,21630,-62
2019-05-21 22:15:00,20.62,12.40,11.10,99.90,388798,75,21370,-62
2019-05-21 22:15:34,34.10,13.95,11.10,99.90,385979,75,21029,-62
2019-05-21 22:16:08,30.52,14.70,11.10,99.90,385761,75,21038,-61
2019-05-21 22:16:43,26.25,13.43,11.10,99.90,383992,75,21098,-62
2019-05-21 22:17:17,17.42,12.50,11.10,99.90,385754,76,21091,-62
2019-05-21 22:17:51,22.77,12.15,11.10,99.90,388213,75,21122,-63
2019-05-21 22:18:25,23.77,14.20,11.10,99.90,390002,75,21079,-62
2019-05-21 22:19:00,20.35,13.40,11.10,99.90,389151,75,21090,-63
2019-05-21 22:19:34,25.57,14.68,11.10,99.90,389090,75,21059,-63
2019-05-21 22:20:08,34.23,13.32,11.10,99.90,388474,75,21117,-62
2019-05-21 22:20:41,20.02,12.65,11.10,99.90,382440,75,21192,-62
2019-05-21 22:21:17,13.62,9.83,11.10,99.90,386716,76,21184,-62
2019-05-21 22:21:51,16.27,11.53,11.10,99.90,388539,75,21135,-62
2019-05-21 22:22:25,14.00,11.80,11.10,99.90,386322,75,21168,-62
2019-05-21 22:22:59,17.77,12.65,11.10,99.90,389195,75,21078,-62
2019-05-21 22:23:33,18.27,13.72,11.10,99.90,389376,75,21635,-62
2019-05-21 22:24:07,14.38,11.68,11.10,99.90,379258,78,21172,-62
2019-05-21 22:24:41,20.88,13.45,11.10,99.90,382694,75,21090,-62
2019-05-21 22:25:15,17.27,13.32,11.10,99.90,389987,74,21071,-62
2019-05-21 22:25:49,25.23,14.73,11.10,99.90,389192,75,21149,-63
2019-05-21 22:26:23,27.15,14.55,11.10,99.90,390032,75,21521,-62
2019-05-21 22:26:57,27.27,15.32,11.10,99.90,389069,75,21457,-62
2019-05-21 22:27:31,15.55,12.15,11.10,99.90,389897,75,22352,-62
2019-05-21 22:28:04,15.35,11.53,11.10,99.90,384196,75,21048,-61
2019-05-21 22:28:38,15.55,11.88,11.10,99.90,382883,75,21075,-62
2019-05-21 22:29:12,21.40,13.93,11.10,99.90,383942,76,21196,-63
2019-05-21 22:29:46,21.37,13.25,11.10,99.90,386130,75,21144,-63
2019-05-21 22:30:20,29.23,16.02,11.10,99.90,385601,76,21079,-63
2019-05-21 22:30:53,22.13,14.63,11.10,99.90,387325,75,21063,-63
2019-05-21 22:31:27,23.30,14.93,11.10,99.90,387652,75,21078,-63
2019-05-21 22:32:01,18.80,13.25,11.10,99.90,389182,75,21098,-63
2019-05-21 22:32:34,18.98,13.25,11.10,99.90,389213,75,21590,-63
2019-05-21 22:33:09,33.25,16.73,11.10,99.90,379261,78,21040,-63
2019-05-21 22:33:42,20.57,14.73,11.10,99.90,381402,75,21114,-63
2019-05-21 22:34:16,20.00,13.18,11.10,99.90,385458,76,21172,-63
2019-05-21 22:34:50,18.57,12.10,11.10,99.90,384247,75,21078,-63
2019-05-21 22:35:25,19.17,11.22,11.20,99.90,385697,76,21091,-63
2019-05-21 22:35:59,11.28,9.90,11.10,99.90,385648,75,21059,-63
2019-05-21 22:36:33,17.67,12.13,11.10,99.90,385749,76,21106,-63
2019-05-21 22:37:08,25.68,15.30,11.10,99.90,389616,75,21079,-63
2019-05-21 22:37:41,19.67,12.30,11.10,99.90,385435,75,21089,-63
2019-05-21 22:38:15,12.40,10.00,11.10,99.90,387499,75,22228,-63
2019-05-21 22:38:49,21.73,13.55,11.10,99.90,383450,75,21148,-63
2019-05-21 22:39:24,18.98,13.48,11.20,99.90,385778,76,21115,-63
2019-05-21 22:39:58,16.60,12.10,11.20,99.90,385601,75,21193,-63
2019-05-21 22:40:32,33.45,16.97,11.10,99.90,388739,75,21139,-62
2019-05-21 22:41:06,14.90,10.93,11.10,99.90,389449,75,21145,-63
2019-05-21 22:41:39,21.37,13.28,11.10,99.90,389167,75,21156,-63
2019-05-21 22:42:14,17.70,12.40,11.10,99.90,389944,75,21544,-64
2019-05-21 22:42:48,18.35,12.98,11.10,99.90,389057,75,21071,-63
2019-05-21 22:43:21,21.42,14.20,11.10,99.90,389975,75,21181,-63
2019-05-21 22:43:55,20.35,13.80,11.10,99.90,387105,75,22246,-63
2019-05-21 22:44:29,20.70,13.62,11.10,99.90,382595,76,21043,-63
2019-05-21 22:45:03,23.57,14.98,11.10,99.90,385526,75,21032,-63
2019-05-21 22:45:37,20.17,13.20,11.10,99.90,382711,76,22185,-63
2019-05-21 22:46:11,22.85,14.25,11.10,99.90,379272,78,21322,-63
2019-05-21 22:46:44,15.90,12.50,11.10,99.90,384581,75,21121,-63
2019-05-21 22:47:19,22.87,14.15,11.10,99.90,385393,76,21145,-63
2019-05-21 22:47:52,21.70,15.43,11.10,99.90,384599,75,21075,-63
2019-05-21 22:48:26,15.88,12.47,11.10,99.90,383579,76,21088,-63
2019-05-21 22:49:00,24.07,15.50,11.10,99.90,386627,75,21228,-63
2019-05-21 22:49:34,35.73,18.50,11.10,99.90,385694,76,21079,-63
2019-05-21 22:50:08,21.93,15.48,11.10,99.90,381746,75,21109,-63
2019-05-21 22:50:42,17.57,13.98,11.10,99.90,382404,76,21083,-63
2019-05-21 22:51:15,19.32,14.93,11.10,99.90,379089,78,22224,-63
2019-05-21 22:51:49,26.17,15.72,11.10,99.90,380888,75,21106,-62
2019-05-21 22:52:23,14.30,10.50,11.10,99.90,382426,77,21138,-63
2019-05-21 22:52:57,19.37,13.50,11.10,99.90,386582,75,21128,-63
2019-05-21 22:53:30,14.13,11.10,11.10,99.90,387574,75,21156,-63
2019-05-21 22:54:04,16.10,12.58,11.10,99.90,385436,75,21131,-62
2019-05-21 22:54:38,20.10,14.40,11.10,99.90,385693,76,21109,-63
2019-05-21 22:55:11,23.32,15.00,11.10,99.90,389637,75,21095,-63
2019-05-21 22:55:45,24.77,14.25,11.10,99.90,389011,75,21626,-63
2019-05-21 22:56:19,26.62,15.23,11.10,99.90,389952,74,21160,-63
2019-05-21 22:56:52,24.60,15.58,11.10,99.90,387475,75,21544,-63
2019-05-21 22:57:26,24.45,15.03,11.10,99.90,385728,76,21075,-63
2019-05-21 22:58:00,23.35,16.27,11.10,99.90,383335,75,21746,-63
2019-05-21 22:58:34,15.50,13.00,11.10,99.90,381874,77,21067,-63
2019-05-21 22:59:07,32.63,18.67,11.10,99.90,386607,75,21082,-63
2019-05-21 22:59:41,17.23,13.08,11.10,99.90,387272,75,21183,-63
2019-05-21 23:00:15,13.93,12.13,11.10,99.90,384359,76,21052,-63
2019-05-21 23:00:49,14.70,12.28,11.10,99.90,381339,75,21196,-63
2019-05-21 23:01:24,33.67,17.23,11.10,99.90,389947,75,21055,-63
2019-05-21 23:01:58,32.67,18.90,11.10,99.90,389058,75,21176,-63
2019-05-21 23:02:34,29.42,17.77,11.10,99.90,389858,75,21164,-63
2019-05-21 23:03:08,27.62,17.45,11.10,99.90,389008,74,21071,-63
2019-05-21 23:03:42,17.87,14.00,11.10,99.90,389852,75,21164,-63
2019-05-21 23:04:16,21.57,13.30,11.10,99.90,384718,75,21153,-63
2019-05-21 23:04:50,22.17,14.50,11.10,99.90,382062,75,21627,-63
2019-05-21 23:05:24,23.35,14.80,11.10,99.90,389233,75,21704,-63
2019-05-21 23:05:58,15.13,12.63,11.10,99.90,385513,75,21963,-62
2019-05-21 23:06:32,17.62,13.18,11.10,99.90,386679,76,21169,-63
2019-05-21 23:07:05,31.93,17.12,11.10,99.90,388477,75,21177,-63
2019-05-21 23:07:39,25.92,16.87,11.10,99.90,386462,75,21051,-63
2019-05-21 23:08:14,23.18,15.00,11.10,99.90,384446,75,21548,-63
2019-05-21 23:08:49,17.37,12.68,11.10,99.90,385395,75,21119,-62
2019-05-21 23:09:23,16.05,11.70,11.10,99.90,383620,75,21047,-62
2019-05-21 23:09:58,14.55,12.00,11.10,99.90,384845,75,21133,-63
2019-05-21 23:10:32,20.00,13.50,11.10,99.90,385701,76,21195,-62
2019-05-21 23:11:06,15.88,11.97,11.10,99.90,388038,75,21077,-63
2019-05-21 23:11:39,13.68,10.85,11.10,99.90,389974,75,21071,-62
2019-05-21 23:12:13,20.08,11.88,11.10,99.90,385326,75,21144,-62
2019-05-21 23:12:47,20.25,13.65,11.10,99.90,385058,76,21652,-63
2019-05-21 23:13:21,22.77,14.38,11.10,99.90,379232,78,21191,-63
2019-05-21 23:13:54,22.85,13.70,11.10,99.90,380631,75,21110,-62
2019-05-21 23:14:28,14.83,10.90,11.10,99.90,381872,77,21630,-63
2019-05-21 23:15:03,22.65,15.10,11.10,99.90,382853,75,21118,-63
2019-05-21 23:15:37,19.73,13.35,11.10,99.90,385138,76,21635,-63
2019-05-21 23:16:12,20.17,14.40,11.10,99.90,385556,75,21834,-63
2019-05-21 23:16:47,13.15,10.43,11.10,99.90,385664,76,21079,-62
2019-05-21 23:17:22,12.95,11.30,11.10,99.90,379171,78,21189,-62
2019-05-21 23:17:57,20.62,12.43,11.10,99.90,381415,75,21185,-63
2019-05-21 23:18:31,12.78,11.35,11.10,99.90,385655,76,22198,-62
2019-05-21 23:19:06,21.20,11.35,11.10,99.90,387611,75,21107,-62
2019-05-21 23:19:42,22.40,15.45,11.10,99.90,389735,75,21177,-62
2019-05-21 23:20:19,19.23,12.82,11.10,99.90,385613,75,21087,-63
2019-05-21 23:20:55,23.60,13.98,11.00,99.90,385224,75,21171,-63
2019-05-21 23:21:29,22.58,14.10,11.00,99.90,389889,75,21094,-63
2019-05-21 23:22:05,25.27,14.10,11.10,99.90,388811,75,21094,-63
2019-05-21 23:22:39,12.70,10.95,11.10,99.90,389805,75,21110,-63
2019-05-21 23:23:14,17.75,13.28,11.00,99.90,388929,75,21071,-63
2019-05-21 23:23:50,17.40,12.23,11.10,99.90,389900,75,21095,-63
2019-05-21 23:24:24,32.23,16.70,11.00,99.90,384901,76,21540,-62
2019-05-21 23:24:58,24.57,14.15,11.00,99.90,385946,75,21660,-62
2019-05-21 23:25:35,18.67,13.08,11.00,99.90,379146,78,21665,-63
2019-05-21 23:26:09,13.43,11.65,11.00,99.90,385388,75,21611,-63
2019-05-21 23:26:44,15.18,10.40,11.00,99.90,385683,76,21556,-62
2019-05-21 23:27:19,23.67,14.15,11.00,99.90,389023,75,21510,-63
2019-05-21 23:27:55,18.05,12.37,11.10,99.90,389017,75,21525,-63
2019-05-21 23:28:31,14.93,11.73,11.10,99.90,379127,78,21097,-63
2019-05-21 23:29:05,25.00,15.63,11.10,99.90,381859,75,21113,-62
2019-05-21 23:29:39,23.35,12.73,11.10,99.90,383422,76,21195,-62
2019-05-21 23:30:16,20.37,13.93,11.10,99.90,384798,75,21110,-63
2019-05-21 23:30:51,21.15,12.98,11.10,99.90,379375,76,21541,-62
2019-05-21 23:31:24,18.90,14.55,11.10,99.90,379115,78,21187,-62
2019-05-21 23:31:58,25.48,14.83,11.00,99.90,380680,75,21420,-62
2019-05-21 23:32:33,20.65,13.90,11.00,99.90,384783,76,21671,-62
2019-05-21 23:33:07,16.90,12.43,11.00,99.90,386581,75,21497,-61
2019-05-21 23:33:42,18.32,12.98,11.00,99.90,381352,76,21604,-62
2019-05-21 23:34:16,10.38,9.28,11.00,99.90,386730,75,21087,-63
2019-05-21 23:34:53,23.45,14.85,11.00,99.90,384276,76,21033,-63
2019-05-21 23:35:28,15.05,11.22,11.00,99.90,381374,76,21662,-63
2019-05-21 23:36:02,16.23,12.03,11.00,99.90,385699,75,21085,-63
2019-05-21 23:36:36,14.83,11.50,11.00,99.90,390199,75,21027,-62
2019-05-21 23:37:11,15.43,11.80,11.00,99.90,389396,75,21101,-63
2019-05-21 23:37:46,18.52,13.30,11.00,99.90,389517,75,21497,-62
2019-05-21 23:38:19,17.30,12.25,11.10,99.90,385637,75,21032,-63
2019-05-21 23:38:53,25.90,15.43,11.10,99.90,385875,76,21097,-61
2019-05-21 23:39:28,35.48,18.02,11.10,99.90,379350,78,21047,-63
2019-05-21 23:40:01,21.85,14.35,11.10,99.90,381937,75,21161,-62
2019-05-21 23:40:36,21.02,13.38,11.00,99.90,390183,75,21028,-62
2019-05-21 23:41:09,30.05,15.63,11.10,99.90,387272,75,21173,-62
2019-05-21 23:41:44,27.40,15.85,11.10,99.90,385925,76,21109,-62
2019-05-21 23:42:19,19.07,13.68,11.10,99.90,388390,75,21082,-62
2019-05-21 23:42:53,20.75,14.25,11.10,99.90,389573,75,21043,-63
2019-05-21 23:43:28,25.60,14.43,11.10,99.90,390002,75,21047,-63
2019-05-21 23:44:02,24.40,14.55,11.10,99.90,389398,75,21117,-63
2019-05-21 23:44:37,26.73,15.85,11.10,99.90,390116,75,21093,-63
2019-05-21 23:45:12,20.32,13.53,11.00,99.90,389288,75,21470,-62
2019-05-21 23:45:47,21.82,14.05,11.10,99.90,390167,75,21028,-62
2019-05-21 23:46:22,32.35,17.40,11.10,99.90,387912,75,21097,-63
2019-05-21 23:46:55,27.82,15.55,11.10,99.90,383122,76,21047,-62
2019-05-21 23:47:29,16.07,11.35,11.10,99.90,383227,75,21482,-63
2019-05-21 23:48:04,27.37,15.93,11.10,99.90,382127,75,21145,-62
2019-05-21 23:48:37,12.25,10.60,11.10,99.90,390198,75,21097,-61
2019-05-21 23:49:11,29.02,16.00,11.10,99.90,389440,75,21027,-63
2019-05-21 23:49:45,22.42,13.30,11.10,99.90,390126,75,21004,-63
2019-05-21 23:50:19,23.52,14.95,11.10,99.90,387580,75,21169,-62
2019-05-21 23:50:53,23.22,14.70,11.10,99.90,387596,76,21030,-62
2019-05-21 23:51:27,26.42,14.98,11.10,99.90,385800,75,21627,-63
2019-05-21 23:52:00,22.77,14.28,11.10,99.90,385825,75,21051,-63
2019-05-21 23:52:36,22.80,14.85,11.10,99.90,387352,76,21250,-63
2019-05-21 23:53:11,18.15,11.97,11.10,99.90,382907,75,21094,-63
2019-05-21 23:53:44,25.60,14.47,11.10,99.90,382870,77,21105,-62
2019-05-21 23:54:19,18.45,12.78,11.10,99.90,386644,75,21514,-62
2019-05-21 23:54:54,15.23,11.60,11.10,99.90,379351,78,21054,-63
2019-05-21 23:55:27,12.47,10.58,11.10,99.90,387898,75,21469,-63
2019-05-21 23:56:02,18.42,11.10,11.00,99.90,383076,76,21100,-63
2019-05-21 23:56:37,15.38,12.18,11.00,99.90,379377,78,21050,-63
2019-05-21 23:57:13,15.43,11.75,11.10,99.90,383150,75,21036,-63
2019-05-21 23:57:47,14.75,10.93,11.00,99.90,389631,75,21037,-63
2019-05-21 23:58:21,23.75,14.13,11.00,99.90,383276,75,21710,-62
2019-05-21 23:58:55,16.05,11.48,11.10,99.90,384839,76,21148,-63
2019-05-21 23:59:29,22.22,14.00,11.00,99.90,389337,75,21003,-62