2019-05-21 00:00:00,22.22,11.40,14.40,94.10,314081,81,523330,-67
2019-05-21 00:00:34,20.70,12.18,14.40,94.10,314025,81,523244,-66
2019-05-21 00:01:08,20.82,11.10,14.40,94.20,314016,81,523340,-67
2019-05-21 00:01:42,19.32,11.35,14.40,94.10,313978,81,523328,-67
2019-05-21 00:02:16,22.00,11.83,14.40,94.20,314069,81,523332,-67
2019-05-21 00:02:51,22.10,12.63,14.40,94.30,313945,81,531460,-67
2019-05-21 00:03:24,22.22,11.90,14.40,94.30,313978,81,523203,-67
2019-05-21 00:03:59,19.55,11.48,14.40,94.20,314063,81,523130,-67
2019-05-21 00:04:33,21.70,11.85,14.40,94.20,313930,81,523150,-67
2019-05-21 00:05:07,23.80,12.55,14.40,94.20,313560,81,531629,-67
2019-05-21 00:05:41,20.30,11.85,14.40,94.30,314010,81,523123,-67
2019-05-21 00:06:15,21.50,11.80,14.40,94.20,313895,81,523155,-67
2019-05-21 00:06:49,20.82,11.75,14.40,94.20,314043,81,523812,-67
2019-05-21 00:07:23,21.93,11.70,14.30,94.30,313781,81,523134,-67
2019-05-21 00:07:58,20.75,12.28,14.30,94.70,314019,81,523856,-67
2019-05-21 00:08:31,19.12,11.75,14.40,94.50,313947,81,523365,-67
2019-05-21 00:09:06,17.70,12.05,14.40,94.40,313965,81,523149,-67
2019-05-21 00:09:40,19.62,11.40,14.30,94.40,314036,81,523186,-67
2019-05-21 00:10:14,18.42,11.03,14.40,94.40,314072,81,523385,-67
2019-05-21 00:10:48,20.15,12.03,14.30,94.40,314156,81,523166,-67
2019-05-21 00:11:22,19.87,12.00,14.30,94.40,314072,80,523326,-67
2019-05-21 00:11:56,18.85,11.75,14.40,94.40,314150,81,523367,-67
2019-05-21 00:12:30,19.12,10.43,14.30,94.30,314200,80,523308,-67
2019-05-21 00:13:05,20.92,11.65,14.40,94.30,314099,81,523185,-67
2019-05-21 00:13:38,20.48,11.55,14.40,94.30,314029,81,523295,-66
2019-05-21 00:14:13,18.87,11.28,14.40,94.30,313976,81,523210,-65
2019-05-21 00:14:47,18.82,11.05,14.30,94.40,314088,81,523151,-67
2019-05-21 00:15:20,17.95,10.72,14.30,94.40,314028,81,523305,-67
2019-05-21 00:15:55,17.80,11.48,14.40,94.40,313932,81,523208,-67
2019-05-21 00:16:29,16.73,10.32,14.40,94.30,314017,81,523312,-67
2019-05-21 00:17:03,17.02,11.03,14.30,94.30,313973,81,523329,-67
2019-05-21 00:17:37,20.25,11.35,14.30,94.30,313976,81,523138,-67
2019-05-21 00:18:11,20.32,11.60,14.30,94.30,313970,81,523279,-67
2019-05-21 00:18:45,18.12,10.78,14.30,94.30,314021,81,523120,-67
2019-05-21 00:19:19,18.15,11.50,14.30,94.40,314000,81,523138,-66
2019-05-21 00:19:54,20.52,11.25,14.30,94.40,314065,81,523288,-67
2019-05-21 00:20:27,18.30,11.15,14.30,94.30,314056,81,523130,-67
2019-05-21 00:21:02,18.98,10.98,14.30,94.20,313956,81,523275,-66
2019-05-21 00:21:36,18.92,11.68,14.30,94.20,314001,81,523338,-66
2019-05-21 00:22:10,23.27,11.43,14.40,94.30,313793,81,531710,-67
2019-05-21 00:22:44,19.48,11.80,14.40,94.30,314068,81,523297,-67
2019-05-21 00:23:18,20.17,11.33,14.40,94.30,314003,81,523175,-67
2019-05-21 00:23:52,20.68,11.22,14.30,94.20,314079,81,523163,-67
2019-05-21 00:24:26,20.30,11.97,14.30,94.20,313888,81,523843,-66
2019-05-21 00:25:00,23.83,11.95,14.30,94.20,313537,81,531500,-67
2019-05-21 00:25:34,18.67,11.63,14.30,94.30,314065,81,523356,-67
2019-05-21 00:26:09,20.70,11.75,14.30,94.40,314037,80,523172,-67
2019-05-21 00:26:43,21.30,11.35,14.30,94.40,314111,80,523223,-67
2019-05-21 00:27:17,21.27,12.58,14.30,94.40,313750,81,523130,-67
2019-05-21 00:27:51,20.55,11.55,14.30,94.40,314058,81,523346,-67
2019-05-21 00:28:34,20.02,11.40,14.30,94.40,313979,81,523154,-66
2019-05-21 00:29:45,18.57,10.85,14.30,94.30,314076,81,523356,-67
2019-05-21 00:30:55,16.10,10.18,14.30,94.40,320729,81,339894,-67
2019-05-21 00:32:06,17.52,9.60,14.20,94.50,314294,81,516880,-67
2019-05-21 00:33:17,20.77,9.70,14.10,94.80,320858,81,339773,-67
2019-05-21 00:34:27,18.62,10.68,14.00,95.00,313960,81,523166,-66
2019-05-21 00:35:45,13.45,9.03,14.00,95.40,320063,80,339999,-66
2019-05-21 00:36:57,16.65,9.60,13.90,95.30,313742,81,516041,-66
2019-05-21 00:38:08,16.00,9.40,13.70,95.50,314534,81,510628,-66
2019-05-21 00:39:18,21.15,9.93,13.70,95.80,320553,81,339774,-66
2019-05-21 00:40:29,18.12,9.75,13.70,95.90,320678,81,339954,-67
2019-05-21 00:41:38,16.07,9.58,13.70,96.10,315661,81,515816,-66
2019-05-21 00:42:16,14.23,9.15,13.60,96.20,320156,81,339825,-66
2019-05-21 00:42:50,17.48,10.00,13.60,96.30,313515,80,523134,-66
2019-05-21 00:43:39,18.75,10.38,13.60,96.40,314332,81,523106,-66
2019-05-21 00:44:13,17.85,10.05,13.60,96.50,314409,81,523155,-66
2019-05-21 00:44:47,17.62,9.98,13.60,96.50,314554,81,520006,-66
2019-05-21 00:45:21,18.62,11.35,13.70,96.40,314037,81,523320,-66
2019-05-21 00:45:55,18.12,10.55,13.70,96.40,314125,81,523177,-67
2019-05-21 00:46:29,19.32,10.80,13.70,96.30,314191,81,523289,-67
2019-05-21 00:47:04,18.70,10.03,13.70,96.20,314402,81,523139,-66
2019-05-21 00:47:38,17.52,10.38,13.80,96.20,314125,81,523278,-67
2019-05-21 00:48:13,17.82,10.43,13.80,96.10,314198,81,523328,-67
2019-05-21 00:48:46,20.05,10.95,13.80,96.00,314253,81,523192,-67
2019-05-21 00:49:21,19.40,11.30,13.80,95.90,314002,81,523534,-67
2019-05-21 00:49:55,18.77,10.80,13.90,95.90,314268,81,523210,-67
2019-05-21 00:50:29,21.70,10.98,13.80,95.80,314360,81,523163,-67
2019-05-21 00:51:03,19.23,10.65,13.90,95.80,314462,81,523391,-67
2019-05-21 00:51:37,16.90,10.90,13.90,95.80,314228,81,523173,-67
2019-05-21 00:52:11,16.95,10.85,13.90,95.70,314087,81,523296,-67
2019-05-21 00:52:45,18.45,10.78,13.90,95.60,314270,81,523162,-67
2019-05-21 00:53:19,18.67,11.12,14.00,95.30,314173,81,523115,-66
2019-05-21 00:53:53,18.57,10.70,14.00,95.30,314113,81,523301,-66
2019-05-21 00:54:27,19.55,11.43,14.00,95.20,314234,81,523118,-66
2019-05-21 00:55:02,20.00,11.00,14.00,95.20,314180,80,523139,-67
2019-05-21 00:55:35,20.15,10.90,14.00,95.10,314115,81,523297,-66
2019-05-21 00:56:10,19.55,11.22,14.00,95.10,313981,81,523138,-67
2019-05-21 00:56:44,19.80,11.00,14.00,95.10,314297,81,523332,-67
2019-05-21 00:57:18,20.62,11.20,14.00,95.10,314057,81,523316,-67
2019-05-21 00:57:52,20.43,10.88,14.10,95.10,314205,81,523131,-67
2019-05-21 00:58:26,18.32,11.20,14.10,95.00,313940,81,523301,-67
2019-05-21 00:59:00,20.02,10.38,14.10,95.10,314394,81,523122,-67
2019-05-21 00:59:34,22.45,11.22,14.10,95.20,314200,81,523191,-67
2019-05-21 01:00:08,20.55,11.08,14.10,95.10,314008,81,523330,-67
2019-05-21 01:00:42,19.82,11.18,14.00,95.10,314223,81,523107,-67
2019-05-21 01:01:16,19.82,11.38,14.10,95.00,314170,81,523300,-67
2019-05-21 01:01:51,18.85,11.25,14.10,95.00,314118,81,523384,-67
2019-05-21 01:02:24,19.27,10.78,14.10,95.10,314106,81,523197,-67
2019-05-21 01:02:59,20.12,10.78,14.10,95.10,314246,81,523300,-67
2019-05-21 01:03:33,19.27,11.08,14.10,95.00,314107,81,523315,-67
2019-05-21 01:04:07,19.52,11.22,14.10,94.90,314214,81,523199,-67
2019-05-21 01:04:41,18.30,10.85,14.10,94.90,314237,81,523851,-67
2019-05-21 01:05:15,20.45,10.45,14.10,94.90,314171,80,523166,-67
2019-05-21 01:05:49,20.05,10.70,14.10,94.90,314125,81,523178,-67
2019-05-21 01:06:23,15.20,10.05,14.10,94.80,314167,81,525440,-67
2019-05-21 01:06:57,20.00,10.95,14.10,94.80,314354,80,523166,-67
2019-05-21 01:07:31,21.17,11.03,14.10,94.80,314131,81,523341,-67
2019-05-21 01:08:05,19.20,10.58,14.10,94.80,314350,81,523185,-67
2019-05-21 01:08:40,16.10,10.08,14.10,94.90,314246,81,522087,-67
2019-05-21 01:09:13,24.75,10.63,14.10,94.90,314227,81,526255,-67
2019-05-21 01:09:48,20.00,10.50,14.10,95.00,314073,81,523135,-67
2019-05-21 01:10:22,19.55,10.70,14.10,95.00,313976,81,523138,-67
2019-05-21 01:10:56,17.35,10.32,14.10,94.90,314284,81,523289,-67
2019-05-21 01:11:30,18.90,10.38,14.10,94.80,314335,81,523138,-67
2019-05-21 01:12:04,17.42,10.08,14.10,94.90,314280,80,523308,-67
2019-05-21 01:12:38,18.65,10.43,14.10,94.80,314122,81,523340,-67
2019-05-21 01:13:12,19.37,10.23,14.10,94.90,314491,81,523127,-67
2019-05-21 01:13:46,19.37,10.90,14.10,94.90,314128,81,523324,-67
2019-05-21 01:14:20,23.55,10.60,14.10,94.90,314242,80,523125,-67
2019-05-21 01:14:54,17.70,9.75,14.10,94.60,314246,81,516885,-66
2019-05-21 01:15:29,20.85,11.43,14.10,94.80,314244,81,523251,-67
2019-05-21 01:16:02,20.17,10.48,14.10,94.90,314186,81,523273,-67
2019-05-21 01:16:37,26.00,10.60,14.10,94.90,314095,81,524146,-67
2019-05-21 01:17:11,20.08,10.78,14.10,94.90,313952,80,523288,-66
2019-05-21 01:17:45,17.05,10.28,14.10,95.10,314518,81,523144,-67
2019-05-21 01:18:19,20.23,10.40,14.10,94.90,314138,81,523326,-67
2019-05-21 01:18:53,15.55,9.80,14.10,94.80,314542,81,510769,-67
2019-05-21 01:19:27,17.37,9.70,14.10,94.70,314749,81,516921,-67
2019-05-21 01:20:01,17.70,9.88,14.10,94.60,314345,81,523111,-67
2019-05-21 01:20:35,18.75,10.00,14.10,94.70,314570,81,523153,-67
2019-05-21 01:21:09,18.02,9.10,14.10,95.00,314356,81,517078,-67
2019-05-21 01:21:43,17.90,9.65,14.10,94.70,309119,82,517294,-66
2019-05-21 01:22:18,15.13,8.88,14.10,94.70,308854,82,525259,-67
2019-05-21 01:22:51,15.35,9.25,14.10,94.70,308775,82,525199,-67
2019-05-21 01:23:26,17.52,9.88,14.10,94.70,309624,81,516922,-67
2019-05-21 01:24:00,17.77,9.30,14.10,94.70,314436,81,517054,-67
2019-05-21 01:24:34,15.72,10.15,14.10,94.70,308979,82,521211,-67
2019-05-21 01:25:08,15.18,9.30,14.20,94.80,314324,81,525245,-67
2019-05-21 01:25:42,15.58,8.55,14.10,94.80,314250,80,525368,-67
2019-05-21 01:26:16,19.10,9.18,14.10,94.60,314474,81,516877,-67
2019-05-21 01:26:50,17.85,9.53,14.10,94.70,314528,81,517027,-67
2019-05-21 01:27:24,17.05,9.20,14.10,94.70,314529,81,517063,-66
2019-05-21 01:27:58,14.25,9.05,14.10,94.70,313833,81,525276,-67
2019-05-21 01:28:32,16.07,9.05,14.10,94.60,314736,81,506459,-67
2019-05-21 01:29:07,16.45,9.33,14.10,94.60,314767,81,510643,-67
2019-05-21 01:29:40,14.47,8.68,14.10,94.70,313938,81,525368,-67
2019-05-21 01:30:15,17.02,9.18,14.10,94.60,314600,81,515838,-67
2019-05-21 01:30:49,16.40,9.03,14.10,94.70,314642,81,510672,-67
2019-05-21 01:31:23,15.25,9.05,14.10,94.70,314090,81,525187,-67
2019-05-21 01:31:57,13.65,8.78,14.10,94.60,313973,81,525217,-67
2019-05-21 01:32:31,14.95,9.03,14.10,94.70,313852,81,525352,-67
2019-05-21 01:33:05,15.08,8.95,14.10,94.80,313797,81,525873,-67
2019-05-21 01:33:39,16.65,8.95,14.10,94.80,314841,81,510613,-67
2019-05-21 01:34:13,14.20,8.85,14.10,94.80,313868,81,525190,-67
2019-05-21 01:34:47,16.95,9.00,14.10,94.90,314691,81,516894,-67
2019-05-21 01:35:21,13.58,8.10,14.10,94.80,313841,81,525341,-67
2019-05-21 01:35:56,12.68,8.25,14.10,94.80,313915,81,525765,-66
2019-05-21 01:36:29,14.50,8.53,14.00,94.80,313968,81,525292,-67
2019-05-21 01:37:04,14.85,8.95,14.00,94.90,313757,81,525510,-66
2019-05-21 01:37:38,13.58,8.83,14.00,94.90,313952,81,525714,-67
2019-05-21 01:38:11,14.43,9.03,14.00,94.90,313943,81,525290,-67
2019-05-21 01:38:46,14.28,8.50,14.00,94.90,313971,81,525650,-67
2019-05-21 01:39:20,13.83,8.25,14.00,95.00,313933,81,525423,-67
2019-05-21 01:39:54,14.63,8.30,14.00,94.90,313902,81,525235,-67
2019-05-21 01:40:28,15.93,8.88,14.00,95.00,314181,81,525245,-67
2019-05-21 01:41:02,15.00,8.50,14.00,95.00,314401,81,525257,-67
2019-05-21 01:41:36,13.45,8.20,14.00,95.10,313852,81,525367,-67
2019-05-21 01:42:10,13.40,8.30,14.00,95.10,313788,81,525261,-67
2019-05-21 01:42:44,13.22,8.13,14.00,95.00,313865,81,525221,-67
2019-05-21 01:43:18,16.35,8.80,14.10,95.00,314640,81,506484,-67
2019-05-21 01:43:52,15.23,8.90,14.10,95.00,313837,81,525383,-67
2019-05-21 01:44:27,13.55,8.28,14.10,95.00,313837,81,525375,-67
2019-05-21 01:45:00,15.55,8.75,14.10,95.00,314016,81,525219,-67
2019-05-21 01:45:35,13.25,8.48,14.00,94.90,313890,81,525222,-67
2019-05-21 01:46:09,12.82,8.40,14.10,94.90,313834,81,525463,-67
2019-05-21 01:46:43,13.98,7.97,14.00,94.90,314012,81,525214,-67
2019-05-21 01:47:17,12.47,8.08,14.00,94.90,313887,81,525373,-66
2019-05-21 01:47:51,12.95,8.13,14.00,94.80,313750,81,525395,-67
2019-05-21 01:48:25,10.88,7.58,14.00,94.90,313913,79,525202,-67
2019-05-21 01:48:59,10.70,7.30,14.10,95.20,314072,81,525222,-67
2019-05-21 01:49:33,15.10,8.48,14.10,94.90,313847,81,525413,-66
2019-05-21 01:50:07,14.93,8.10,14.10,94.80,313933,81,525292,-66
2019-05-21 01:50:41,13.03,8.00,14.10,94.80,313887,81,525467,-67
2019-05-21 01:51:16,10.10,7.35,14.10,94.70,314241,81,522346,-67
2019-05-21 01:51:49,14.23,7.65,14.10,94.70,313847,81,525316,-66
2019-05-21 01:52:24,13.72,8.60,14.10,94.70,313772,81,525243,-67
2019-05-21 01:52:58,13.43,8.03,14.00,94.80,313943,81,525408,-67
2019-05-21 01:53:32,14.47,8.58,14.00,94.90,313979,81,525863,-67
2019-05-21 01:54:06,12.80,8.05,14.00,95.10,313845,81,525255,-67
2019-05-21 01:54:40,14.03,8.08,13.90,95.20,313918,81,525815,-67
2019-05-21 01:55:14,13.90,8.08,14.00,95.20,313864,81,525290,-67
2019-05-21 01:55:48,11.80,7.65,13.90,95.20,313990,81,525235,-67
2019-05-21 01:56:22,16.90,8.65,14.00,95.10,314294,81,510742,-67
2019-05-21 01:56:59,15.13,8.58,13.90,95.10,313780,81,525472,-67
2019-05-21 01:57:33,13.62,8.10,13.90,95.10,313653,81,525376,-67
2019-05-21 01:58:08,11.75,8.15,13.90,95.10,313852,81,525369,-67
2019-05-21 01:58:41,13.05,8.45,13.90,95.10,313780,81,525253,-67
2019-05-21 01:59:16,12.82,8.13,13.90,95.20,313820,81,525380,-67
2019-05-21 01:59:50,14.63,8.55,14.00,95.20,313814,81,525292,-67
2019-05-21 02:00:24,15.13,8.53,13.90,95.20,313880,81,525235,-67
2019-05-21 02:00:58,14.95,8.53,13.90,95.20,313751,81,525886,-67
2019-05-21 02:01:32,13.48,8.45,13.90,95.20,313942,81,525439,-67
2019-05-21 02:02:06,13.62,8.40,14.00,95.20,313871,81,525308,-67
2019-05-21 02:02:40,14.65,8.78,13.90,95.00,313968,81,525249,-67
2019-05-21 02:03:14,11.10,7.90,13.90,95.20,314037,81,525413,-67
2019-05-21 02:03:48,13.55,8.55,13.90,95.00,313890,81,525639,-67
2019-05-21 02:04:22,15.40,8.40,13.90,95.10,313978,81,525256,-67
2019-05-21 02:04:57,14.45,8.83,13.90,95.20,313841,81,525652,-67
2019-05-21 02:05:30,13.85,8.43,13.90,95.20,313850,81,525258,-67
2019-05-21 02:06:04,15.20,9.30,13.90,95.20,314116,81,525257,-67
2019-05-21 02:06:39,15.80,9.40,13.90,95.20,314060,81,525253,-67
2019-05-21 02:07:12,15.43,8.88,13.90,95.20,313668,81,525233,-67
2019-05-21 02:07:47,14.93,9.05,14.00,95.10,313941,81,525417,-67
2019-05-21 02:08:21,14.78,8.85,14.00,95.10,313843,81,525395,-67
2019-05-21 02:08:55,15.38,8.78,14.00,95.10,313996,81,525207,-67
2019-05-21 02:09:29,14.38,9.08,14.00,95.00,313825,81,525301,-67
2019-05-21 02:10:06,12.82,8.88,14.00,94.90,313847,81,525401,-67
2019-05-21 02:10:40,15.30,9.13,14.00,94.90,313888,81,525241,-67
2019-05-21 02:11:14,15.03,9.28,14.00,94.90,313733,81,525866,-67
2019-05-21 02:11:48,15.32,8.65,14.00,95.00,313920,81,525416,-67
2019-05-21 02:12:22,16.15,9.40,14.00,94.90,314592,81,514810,-67
2019-05-21 02:12:56,16.12,9.50,14.00,94.90,314920,81,515014,-67
2019-05-21 02:13:30,18.73,9.40,14.00,94.90,309136,82,517078,-67
2019-05-21 02:14:04,16.97,9.98,14.00,95.00,314399,81,523532,-67
2019-05-21 02:14:38,15.13,9.33,14.00,94.80,309098,82,525256,-67
2019-05-21 02:15:13,15.40,8.80,14.00,94.80,313999,81,525241,-67
2019-05-21 02:15:46,18.20,9.25,14.00,94.80,314386,81,517084,-67
2019-05-21 02:16:21,14.85,8.85,14.00,94.80,313699,81,525233,-67
2019-05-21 02:16:55,16.07,9.18,14.00,94.80,314662,81,506719,-66
2019-05-21 02:17:29,14.78,9.10,14.00,94.80,313912,81,525252,-67
2019-05-21 02:18:03,16.82,9.35,14.00,94.80,314277,81,516916,-67
2019-05-21 02:18:37,16.97,9.35,14.00,94.80,314482,81,517086,-67
2019-05-21 02:19:11,16.12,9.18,14.00,94.80,313960,81,525369,-67
2019-05-21 02:19:45,15.88,9.20,14.00,94.80,314888,81,506689,-67
2019-05-21 02:20:19,13.38,8.58,14.00,94.90,313834,81,525233,-67
2019-05-21 02:20:53,15.30,9.50,14.00,94.90,314358,81,506687,-67
2019-05-21 02:21:27,15.18,9.08,14.00,94.90,313867,81,525260,-67
2019-05-21 02:22:02,19.25,9.15,14.00,94.90,314732,81,516873,-67
2019-05-21 02:22:35,15.55,9.05,14.00,94.90,314307,80,506460,-67
2019-05-21 02:23:10,17.05,9.13,14.00,94.80,314046,81,517073,-67
2019-05-21 02:23:44,16.45,9.20,14.00,94.80,314253,81,516017,-67
2019-05-21 02:24:17,17.82,9.75,14.00,94.90,314446,81,517024,-67
2019-05-21 02:24:52,15.98,9.13,14.00,94.90,314362,81,506615,-67
2019-05-21 02:25:26,14.78,9.20,14.00,94.90,313882,81,525274,-67
2019-05-21 02:26:00,14.05,8.35,13.90,94.90,313849,81,525430,-67
2019-05-21 02:26:34,15.65,9.60,13.90,95.10,314315,81,510632,-67
2019-05-21 02:27:08,15.70,9.03,13.90,95.10,313679,81,525312,-66
2019-05-21 02:27:42,16.55,9.70,13.90,95.20,314202,81,516916,-67
2019-05-21 02:28:16,13.38,8.85,13.90,95.20,313659,81,525937,-67
2019-05-21 02:28:50,12.35,8.30,13.90,95.20,313977,81,525269,-67
2019-05-21 02:29:24,15.90,9.45,13.90,95.20,314578,81,506496,-67
2019-05-21 02:29:58,16.73,9.25,13.90,95.20,314557,81,515869,-67
2019-05-21 02:30:33,16.07,9.65,13.90,95.20,314961,81,510652,-67
2019-05-21 02:31:06,14.75,9.33,13.90,95.20,313827,80,525346,-67
2019-05-21 02:31:41,15.15,9.20,13.90,95.10,314324,81,525253,-67
2019-05-21 02:32:15,16.77,9.53,13.90,95.20,314261,81,516854,-67
2019-05-21 02:32:49,14.85,9.50,13.80,95.30,314232,81,525206,-67
2019-05-21 02:33:23,14.68,9.33,13.90,95.40,313843,81,525381,-67
2019-05-21 02:33:57,18.35,9.38,13.90,95.40,314324,81,517320,-67
2019-05-21 02:34:31,14.85,9.50,13.90,95.40,314131,81,525275,-67
2019-05-21 02:35:05,14.40,8.93,13.90,95.50,313924,80,525377,-67
2019-05-21 02:35:40,15.00,9.00,13.90,95.40,313895,81,525186,-67
2019-05-21 02:36:13,11.60,8.05,13.90,95.40,313914,81,525190,-67
2019-05-21 02:36:48,15.90,8.85,13.90,95.40,314436,81,515839,-67
2019-05-21 02:37:22,12.78,8.45,13.90,95.40,313851,81,525198,-67
2019-05-21 02:37:56,14.07,8.58,13.90,95.40,313910,81,525361,-67
2019-05-21 02:38:30,11.88,7.62,13.90,95.40,313873,81,525184,-67
2019-05-21 02:39:07,9.53,7.00,13.90,95.30,314352,81,518960,-66
2019-05-21 02:39:40,9.85,6.62,13.90,95.20,314425,81,522096,-67
2019-05-21 02:40:14,12.37,6.53,13.90,95.20,314031,81,525217,-67
2019-05-21 02:40:49,12.73,6.72,13.90,95.20,314081,80,525376,-67
2019-05-21 02:41:22,11.45,6.20,13.90,95.20,314004,81,525367,-67
2019-05-21 02:41:57,10.13,6.22,13.90,95.10,314189,81,525226,-67
2019-05-21 02:42:31,10.08,6.50,13.90,95.10,314216,81,525190,-67
2019-05-21 02:43:05,10.85,6.62,13.90,95.10,314117,81,525381,-67
2019-05-21 02:43:39,8.60,6.00,13.90,95.20,314465,81,518968,-67
2019-05-21 02:44:13,7.33,4.60,13.90,95.20,314476,81,519119,-67
2019-05-21 02:44:47,5.78,4.87,13.90,95.10,314434,81,518965,-68
2019-05-21 02:45:21,5.03,3.67,13.90,95.10,315114,81,514770,-67
2019-05-21 02:45:55,4.42,3.95,13.90,95.00,315068,81,510670,-67
2019-05-21 02:46:29,4.05,3.40,13.90,95.00,315199,81,510838,-67
2019-05-21 02:47:03,6.12,3.65,13.90,94.90,314899,81,518953,-67
2019-05-21 02:47:37,4.08,3.20,13.90,94.90,315163,81,510852,-67
2019-05-21 02:48:11,5.40,3.17,13.90,94.90,314701,81,510646,-66
2019-05-21 02:48:45,4.53,3.00,13.90,94.80,315052,81,510774,-67
2019-05-21 02:49:20,3.05,2.50,14.00,94.60,315086,81,510683,-67
2019-05-21 02:49:53,3.25,2.83,13.90,94.50,314982,81,510623,-66
2019-05-21 02:50:27,3.62,2.70,13.90,94.40,315130,81,510607,-66
2019-05-21 02:51:02,2.83,2.62,13.90,94.40,315218,81,510635,-67
2019-05-21 02:51:35,2.42,2.22,13.90,94.40,315344,81,510617,-67
2019-05-21 02:52:10,2.60,2.40,13.90,94.40,315127,81,510659,-67
2019-05-21 02:52:44,2.40,2.20,13.90,94.40,315161,81,510643,-67
2019-05-21 02:53:18,2.70,2.50,13.90,94.50,315153,81,510631,-67
2019-05-21 02:53:52,3.12,2.80,13.90,94.40,315145,81,510643,-67
2019-05-21 02:54:26,3.00,2.70,13.90,94.50,315183,81,510664,-67
2019-05-21 02:55:00,3.27,2.98,13.90,94.50,315093,81,510778,-67
2019-05-21 02:55:34,5.08,3.10,13.90,94.60,314951,81,510654,-67
2019-05-21 02:56:08,3.75,2.83,13.80,94.50,315100,81,510638,-67
2019-05-21 02:56:42,4.33,2.70,13.90,94.50,315168,81,510783,-67
2019-05-21 02:57:16,3.05,2.75,13.80,94.40,314995,81,510779,-67
2019-05-21 02:57:51,3.10,2.80,13.80,94.40,315163,81,510612,-67
2019-05-21 02:58:24,3.45,3.10,13.80,94.50,315182,81,510675,-67
2019-05-21 02:58:59,5.30,3.37,13.80,94.40,314977,81,514782,-67
2019-05-21 02:59:33,3.12,2.83,13.80,94.40,315134,81,510631,-67
2019-05-21 03:00:09,3.85,3.08,13.80,94.50,315124,81,510643,-67
2019-05-21 03:01:00,4.78,3.15,13.80,94.60,312010,81,510833,-67
2019-05-21 03:01:54,3.90,3.60,13.70,94.60,315099,81,510790,-67
2019-05-21 03:02:32,3.85,3.25,13.70,94.80,314508,80,510635,-67
2019-05-21 03:03:07,3.80,3.50,13.70,95.00,314581,81,510630,-67
2019-05-21 03:03:41,4.00,3.60,13.60,94.90,315101,80,510608,-67
2019-05-21 03:04:16,4.45,3.58,13.60,94.80,315149,81,510782,-67
2019-05-21 03:04:49,4.15,3.60,13.70,94.80,315097,81,510877,-67
2019-05-21 03:05:24,4.00,3.35,13.60,94.80,315128,81,510611,-67
2019-05-21 03:05:58,5.03,3.85,13.60,94.70,314947,81,514786,-67
2019-05-21 03:06:32,4.50,4.05,13.60,94.80,315147,81,510833,-67
2019-05-21 03:07:18,4.22,3.80,13.60,94.80,314980,81,510797,-66
2019-05-21 03:07:52,4.20,3.67,13.60,94.80,315200,81,510645,-67
2019-05-21 03:08:25,5.03,3.85,13.60,94.80,314848,81,518954,-67
2019-05-21 03:09:00,6.53,3.70,13.60,94.80,314370,81,518930,-67
2019-05-21 03:09:34,5.12,4.22,13.60,94.90,314737,81,518959,-67
2019-05-21 03:10:08,6.33,4.30,13.60,94.70,314466,81,518960,-67
2019-05-21 03:10:42,4.58,4.03,13.60,94.70,315107,81,510633,-67
2019-05-21 03:11:16,4.53,4.12,13.60,94.70,315104,81,510632,-67
2019-05-21 03:11:50,5.17,4.42,13.60,94.70,314624,81,518980,-67
2019-05-21 03:12:24,5.47,3.70,13.60,94.80,315019,81,519190,-67
2019-05-21 03:12:58,6.47,4.50,13.60,94.80,314432,81,519290,-67
2019-05-21 03:13:32,9.30,4.40,13.60,94.80,314403,81,522078,-67
2019-05-21 03:14:06,6.30,4.60,13.60,94.80,314509,81,519018,-67
2019-05-21 03:14:41,5.35,4.58,13.60,94.70,314398,81,518944,-67
2019-05-21 03:15:14,5.72,4.55,13.60,94.80,314438,81,518964,-67
2019-05-21 03:15:49,6.40,3.77,13.60,94.80,314527,81,519130,-67
2019-05-21 03:16:23,6.10,4.47,13.60,94.60,314655,81,519381,-67
2019-05-21 03:16:57,5.58,4.42,13.60,94.70,314497,81,519166,-66
2019-05-21 03:17:31,6.08,4.62,13.60,94.70,314684,81,518945,-66
2019-05-21 03:18:05,5.45,4.37,13.60,94.60,314843,81,519133,-67
2019-05-21 03:18:39,5.42,4.60,13.60,94.70,314471,81,518999,-67
2019-05-21 03:19:13,5.42,4.37,13.60,94.70,314674,81,519008,-67
2019-05-21 03:19:47,5.47,4.40,13.60,94.70,314692,81,518968,-67
2019-05-21 03:20:21,7.12,4.17,13.60,94.70,314293,81,518940,-67
2019-05-21 03:20:55,8.08,4.58,13.60,94.70,314599,81,519150,-67
2019-05-21 03:21:30,4.30,3.90,13.60,94.50,315097,81,510790,-67
2019-05-21 03:22:03,6.10,4.53,13.60,94.40,314402,81,518938,-67
2019-05-21 03:22:38,6.53,4.83,13.60,94.40,314469,81,519126,-67
2019-05-21 03:23:12,6.58,4.75,13.50,94.40,314596,81,519105,-67
2019-05-21 03:23:45,6.72,5.17,13.50,94.50,314377,81,519142,-67
2019-05-21 03:24:20,4.78,4.22,13.50,94.60,315099,81,510767,-67
2019-05-21 03:24:54,5.72,4.42,13.50,94.70,314687,81,518948,-67
2019-05-21 03:25:28,7.00,4.42,13.60,94.70,314454,81,518967,-67
2019-05-21 03:26:02,5.30,4.42,13.50,94.60,314717,81,518963,-67
2019-05-21 03:26:36,5.53,4.70,13.50,94.60,314350,81,518965,-67
2019-05-21 03:27:10,6.05,4.97,13.60,94.70,314251,81,519396,-66
2019-05-21 03:27:44,5.45,4.60,13.50,94.60,314321,81,518960,-67
2019-05-21 03:28:19,5.28,4.58,13.50,94.70,314436,81,519172,-67
2019-05-21 03:28:52,9.05,4.75,13.60,94.70,314102,81,519030,-66
2019-05-21 03:29:27,6.05,5.15,13.60,94.60,314326,81,519143,-67
2019-05-21 03:30:01,5.53,4.58,13.50,94.70,314580,81,519007,-67
2019-05-21 03:30:34,6.47,4.65,13.50,94.70,314388,81,519149,-66
2019-05-21 03:31:09,7.50,4.60,13.50,94.60,314434,81,519194,-67
2019-05-21 03:31:43,6.72,4.97,13.50,94.60,314433,81,519181,-66
2019-05-21 03:32:17,6.78,4.62,13.50,94.60,314321,81,519175,-66
2019-05-21 03:32:51,7.03,4.33,13.50,94.70,314456,81,519018,-67
2019-05-21 03:33:25,5.10,4.58,13.50,94.60,314622,81,518995,-67
2019-05-21 03:33:59,5.78,4.87,13.50,94.60,314479,81,519027,-67
2019-05-21 03:34:33,5.90,4.60,13.50,94.60,314592,81,518983,-67
2019-05-21 03:35:07,7.12,4.35,13.60,94.50,314532,81,519189,-66
2019-05-21 03:35:41,5.97,4.85,13.50,94.50,314494,81,519032,-67
2019-05-21 03:36:15,7.05,4.67,13.50,94.40,314450,81,519061,-67
2019-05-21 03:36:50,4.72,4.10,13.50,94.30,314930,81,519003,-67
2019-05-21 03:37:23,5.80,4.28,13.50,94.30,314447,81,518959,-67
2019-05-21 03:37:58,7.25,4.90,13.50,94.50,314430,81,519035,-66
2019-05-21 03:38:32,5.33,4.62,13.50,94.50,314288,81,518957,-67
2019-05-21 03:39:06,7.75,4.97,13.50,94.40,314359,81,518956,-67
2019-05-21 03:39:40,7.47,6.35,13.50,94.40,314447,81,519109,-67
2019-05-21 03:40:14,5.42,4.70,13.50,94.40,314623,81,519167,-66
2019-05-21 03:40:48,5.25,4.30,13.40,94.30,314525,81,519112,-67
2019-05-21 03:41:22,6.17,4.97,13.50,94.30,314272,81,518967,-67
2019-05-21 03:41:56,6.37,4.95,13.50,94.30,314282,81,518968,-66
2019-05-21 03:42:30,7.12,4.78,13.50,94.40,314187,81,518965,-67
2019-05-21 03:43:04,8.28,4.37,13.50,94.40,314332,81,518950,-67
2019-05-21 03:43:39,7.12,5.00,13.50,94.30,314266,81,518996,-67
2019-05-21 03:44:12,8.58,4.87,13.50,94.30,314275,81,519174,-67
2019-05-21 03:44:47,7.20,4.85,13.50,94.30,314298,81,519130,-67
2019-05-21 03:45:21,5.10,4.45,13.50,94.30,314570,81,519116,-67
2019-05-21 03:45:54,6.20,4.40,13.50,94.30,314297,81,519679,-67
2019-05-21 03:46:29,5.75,4.78,13.50,94.40,314368,81,518987,-67
2019-05-21 03:47:03,6.12,4.53,13.40,94.40,314488,81,519091,-66
2019-05-21 03:47:37,6.25,4.40,13.40,94.40,314362,81,519052,-66
2019-05-21 03:48:11,6.28,4.47,13.40,94.40,314486,81,518960,-67
2019-05-21 03:48:45,5.67,4.25,13.40,94.40,314415,81,519369,-67
2019-05-21 03:49:19,5.40,4.35,13.40,94.40,314579,81,519195,-67
2019-05-21 03:49:53,6.30,4.97,13.40,94.40,314376,81,519003,-67
2019-05-21 03:50:28,5.72,4.40,13.40,94.60,314528,81,519035,-66
2019-05-21 03:51:01,5.45,4.35,13.40,94.50,314655,81,519015,-66
2019-05-21 03:51:36,5.70,4.78,13.40,94.60,314549,81,519004,-67
2019-05-21 03:52:10,5.60,4.80,13.40,94.60,314331,81,519198,-67
2019-05-21 03:52:43,5.97,4.55,13.40,94.60,314328,81,518982,-66
2019-05-21 03:53:18,5.30,4.47,13.40,94.50,314836,81,519192,-67
2019-05-21 03:53:52,5.12,4.15,13.40,94.50,314392,81,519158,-66
2019-05-21 03:54:26,9.10,4.95,13.30,94.40,314014,81,519134,-66
2019-05-21 03:55:00,5.62,4.95,13.30,94.50,314411,81,519001,-66
2019-05-21 03:55:34,5.10,4.30,13.30,94.60,314576,81,518959,-66
2019-05-21 03:56:08,6.15,4.00,13.30,94.40,314471,81,518956,-67
2019-05-21 03:56:42,11.33,4.92,13.30,94.60,313925,81,525412,-67
2019-05-21 03:57:16,4.90,4.25,13.40,94.60,314145,81,519122,-67
2019-05-21 03:57:50,5.08,4.47,13.30,94.60,314743,81,519139,-67
2019-05-21 03:58:24,8.25,5.28,13.30,94.60,314315,81,518960,-67
2019-05-21 03:58:59,7.62,4.60,13.40,94.70,314504,81,518980,-67
2019-05-21 03:59:32,5.58,4.45,13.40,94.90,314226,81,518956,-67
2019-05-21 04:00:07,7.45,5.00,13.40,94.50,314261,81,519008,-66
2019-05-21 04:00:42,6.72,4.50,13.40,94.60,314355,81,519386,-67
2019-05-21 04:01:15,6.00,4.80,13.40,94.60,314433,81,519193,-67
2019-05-21 04:01:50,4.85,4.35,13.40,94.50,314746,81,519005,-67
2019-05-21 04:02:24,6.78,4.78,13.30,94.30,314400,81,519075,-67
2019-05-21 04:02:58,5.37,4.40,13.40,94.70,314550,81,519007,-67
2019-05-21 04:03:32,7.67,4.50,13.40,94.40,314499,81,519204,-66
2019-05-21 04:04:06,7.17,4.65,13.30,94.40,314362,81,519003,-67
2019-05-21 04:04:40,6.67,4.58,13.30,94.50,314321,81,519122,-66
2019-05-21 04:05:25,6.42,4.62,13.30,94.50,314416,81,519182,-67
2019-05-21 04:05:59,5.03,4.50,13.30,94.50,314463,80,519003,-66
2019-05-21 04:06:33,6.60,4.72,13.30,94.60,314358,81,518980,-67
2019-05-21 04:07:07,5.28,4.47,13.30,94.70,314466,81,519017,-66
2019-05-21 04:07:41,4.60,4.20,13.30,94.50,314948,81,510637,-67
2019-05-21 04:08:15,5.50,4.33,13.30,94.50,314230,81,519130,-67
2019-05-21 04:08:49,6.08,5.00,13.30,94.50,314285,81,519119,-67
2019-05-21 04:09:23,6.17,4.33,13.30,94.50,314259,81,518972,-67
2019-05-21 04:09:57,5.55,4.40,13.30,94.30,314456,81,519253,-67
2019-05-21 04:10:31,5.00,4.00,13.30,94.30,314781,81,518960,-67
2019-05-21 04:11:05,6.22,4.65,13.30,94.30,314357,81,518980,-67
2019-05-21 04:11:39,5.67,4.17,13.30,94.40,314604,81,519000,-67
2019-05-21 04:12:13,5.42,4.47,13.20,94.30,314291,81,518952,-67
2019-05-21 04:12:55,5.53,4.40,13.30,94.40,314746,81,519042,-67
2019-05-21 04:13:29,6.17,4.60,13.20,94.50,305496,81,519167,-67
2019-05-21 04:14:03,7.40,4.80,13.30,94.70,314418,81,519169,-67
2019-05-21 04:14:44,6.47,4.92,13.20,94.70,314406,81,519168,-67
2019-05-21 04:15:20,6.65,5.20,13.20,94.70,304032,82,519228,-67
2019-05-21 04:16:01,7.10,4.70,13.20,94.70,303990,83,519160,-67
2019-05-21 04:16:36,6.20,4.95,13.20,94.80,305226,81,519051,-67
2019-05-21 04:17:17,5.90,4.75,13.20,94.80,314273,81,519204,-67
2019-05-21 04:17:55,6.62,4.83,13.20,94.70,312643,81,519147,-67
2019-05-21 04:18:39,5.42,4.28,13.20,94.80,314194,81,519130,-67
2019-05-21 04:19:15,5.97,4.47,13.20,94.80,314055,80,518960,-67
2019-05-21 04:19:51,6.83,4.65,13.20,95.00,314366,81,519162,-67
2019-05-21 04:20:25,7.53,4.53,13.10,95.20,314329,81,518964,-67
2019-05-21 04:20:59,5.12,4.22,13.10,95.20,314612,81,518976,-67
2019-05-21 04:21:33,7.45,4.85,13.20,95.20,314304,81,519124,-67
2019-05-21 04:22:10,5.55,4.37,13.20,95.00,314655,81,519138,-67
2019-05-21 04:22:52,5.42,4.47,13.20,94.90,314384,81,519551,-67
2019-05-21 04:23:26,5.95,4.67,13.20,94.80,314755,81,519178,-67
2019-05-21 04:24:01,6.80,5.00,13.20,94.80,314313,81,519159,-67
2019-05-21 04:24:34,8.98,4.47,13.20,94.90,314317,81,519118,-68
2019-05-21 04:25:09,7.45,4.60,13.20,94.80,314394,81,519013,-68
2019-05-21 04:25:43,6.30,4.53,13.20,94.70,314406,81,518972,-67
2019-05-21 04:26:17,6.37,4.58,13.20,94.80,314550,81,518964,-68
2019-05-21 04:26:51,5.05,4.40,13.20,94.60,314448,81,519139,-67
2019-05-21 04:27:25,6.92,5.00,13.20,94.80,314283,81,518968,-67
2019-05-21 04:27:59,5.60,4.55,13.20,95.00,314493,81,519165,-67
2019-05-21 04:28:33,6.55,4.53,13.20,94.90,314271,81,519130,-67
2019-05-21 04:29:07,6.87,4.78,13.20,95.00,314394,81,519135,-67
2019-05-21 04:29:41,9.30,4.80,13.20,94.90,314474,81,518956,-67
2019-05-21 04:30:16,9.95,5.10,13.20,94.90,314255,81,522077,-67
2019-05-21 04:30:50,5.92,4.87,13.20,94.80,314311,81,518944,-67
2019-05-21 04:31:24,6.55,4.85,13.20,94.90,314523,81,519189,-68
2019-05-21 04:31:58,6.65,4.50,13.20,94.80,314466,81,518968,-68
2019-05-21 04:32:32,5.42,4.22,13.20,94.80,314567,81,518993,-67
2019-05-21 04:33:06,6.55,5.03,13.20,94.90,314665,81,519048,-67
2019-05-21 04:33:40,6.17,4.90,13.20,95.00,314456,81,519655,-67
2019-05-21 04:34:14,6.17,4.28,13.20,94.80,314458,81,519233,-67
2019-05-21 04:34:48,7.37,4.50,13.30,94.80,314515,81,519155,-67
2019-05-21 04:35:22,5.72,4.35,13.30,94.80,314434,81,519058,-67
2019-05-21 04:35:57,4.58,4.15,13.30,94.80,315181,81,510843,-67
2019-05-21 04:36:30,6.08,4.55,13.20,94.80,314445,81,519130,-67
2019-05-21 04:37:04,5.67,4.53,13.20,94.90,314432,81,519004,-66
2019-05-21 04:37:39,7.85,4.65,13.20,94.80,316082,77,520423,-64
2019-05-21 04:38:13,6.45,4.62,13.10,95.00,324539,78,518976,-66
2019-05-21 04:38:47,5.10,4.40,13.10,95.00,324694,78,519186,-65
2019-05-21 04:39:21,9.65,4.92,13.10,95.10,324086,78,522235,-66
2019-05-21 04:39:55,6.15,4.60,13.10,95.20,324404,78,518976,-66
2019-05-21 04:40:29,6.17,4.70,13.10,95.10,324376,78,519028,-64
2019-05-21 04:41:03,5.33,4.40,13.20,95.00,324697,78,519021,-66
2019-05-21 04:41:37,6.65,4.58,13.20,94.90,324761,78,518964,-66
2019-05-21 04:42:11,6.42,4.45,13.10,95.00,324361,78,518977,-66
2019-05-21 04:42:46,4.45,4.05,13.20,95.00,325116,78,510585,-67
2019-05-21 04:43:20,4.62,4.12,13.20,94.90,325150,78,510623,-67
2019-05-21 04:43:54,6.62,4.20,13.20,94.80,324459,78,519099,-67
2019-05-21 04:44:28,5.90,4.45,13.20,94.90,324613,78,519100,-67
2019-05-21 04:45:02,7.80,4.35,13.20,94.80,324628,78,519680,-67
2019-05-21 04:45:37,4.60,4.20,13.20,94.80,325008,78,510849,-67
2019-05-21 04:46:11,4.72,4.12,13.20,94.80,324971,78,510837,-67
2019-05-21 04:46:45,7.25,4.40,13.20,94.60,324509,78,518952,-67
2019-05-21 04:47:19,7.00,4.00,13.20,94.60,324332,78,519043,-68
2019-05-21 04:47:53,4.45,3.90,13.20,94.40,325073,77,510643,-68
2019-05-21 04:48:27,6.37,4.10,13.20,94.50,324491,78,518965,-68
2019-05-21 04:49:01,4.40,3.87,13.20,94.60,325084,78,510628,-68
2019-05-21 04:49:35,5.42,4.40,13.20,94.80,324720,78,518965,-68
2019-05-21 04:50:09,4.97,3.90,13.20,94.70,324998,78,510635,-68
2019-05-21 04:50:43,4.80,3.98,13.20,94.70,324675,78,510621,-68
2019-05-21 04:51:18,5.17,3.90,13.10,94.70,324297,78,518959,-68
2019-05-21 04:51:51,4.35,3.90,13.20,94.80,325090,78,510636,-68
2019-05-21 04:52:26,5.87,4.08,13.20,94.70,324670,78,519114,-68
2019-05-21 04:53:00,4.50,3.58,13.20,94.70,325075,78,510632,-68
2019-05-21 04:53:34,4.22,3.72,13.20,94.80,325063,78,510615,-68
2019-05-21 04:54:08,6.33,4.33,13.20,94.60,324444,78,519115,-68
2019-05-21 04:54:42,4.20,3.80,13.20,94.60,325122,78,510636,-68
2019-05-21 04:55:16,6.55,4.08,13.20,94.60,324369,78,519103,-68
2019-05-21 04:55:50,5.55,4.20,13.20,94.50,324417,78,519128,-68
2019-05-21 04:56:24,4.37,3.87,13.20,94.50,325114,78,510762,-68
2019-05-21 04:56:58,6.35,4.65,13.20,94.60,324332,78,519090,-65
2019-05-21 04:57:32,5.90,4.40,13.30,94.60,324282,78,518952,-68
2019-05-21 04:58:06,5.30,4.62,13.30,94.60,324585,78,518964,-68
2019-05-21 04:58:40,6.08,4.17,13.30,94.60,324999,78,519043,-68
2019-05-21 04:59:14,4.78,4.28,13.30,94.40,324797,78,518989,-68
2019-05-21 04:59:49,5.83,4.33,13.20,94.40,324399,78,519007,-68
2019-05-21 05:00:22,5.25,3.87,13.20,94.40,325043,78,514822,-68
2019-05-21 05:00:57,5.20,4.10,13.20,94.50,324733,78,518984,-68
2019-05-21 05:01:31,5.55,4.10,13.20,94.40,324780,78,519254,-68
2019-05-21 05:02:05,6.12,4.15,13.20,94.40,324603,78,519151,-68
2019-05-21 05:02:39,5.17,4.20,13.20,94.40,324547,78,519504,-68
2019-05-21 05:03:13,6.65,4.42,13.20,94.40,324700,78,519004,-68
2019-05-21 05:03:47,4.87,3.65,13.30,94.50,325081,78,510820,-67
2019-05-21 05:04:21,5.28,3.90,13.20,94.50,324905,78,519004,-68
2019-05-21 05:04:55,5.92,3.95,13.20,94.50,324602,78,518994,-68
2019-05-21 05:05:29,6.22,4.50,13.20,94.60,324424,78,519202,-68
2019-05-21 05:06:03,5.25,4.10,13.20,94.60,324971,78,519027,-68
2019-05-21 05:06:38,5.40,3.87,13.30,94.70,324872,78,518968,-68
2019-05-21 05:07:12,5.08,4.00,13.20,94.60,324246,78,519225,-68
2019-05-21 05:07:46,4.72,4.12,13.20,94.40,325012,77,510804,-67
2019-05-21 05:08:20,4.17,3.77,13.20,94.40,325042,78,510814,-68
2019-05-21 05:08:54,6.20,4.08,13.20,94.40,324365,78,519128,-68
2019-05-21 05:09:28,5.72,3.87,13.20,94.50,324877,78,518960,-68
2019-05-21 05:10:02,4.22,3.83,13.20,94.60,325010,78,510623,-68
2019-05-21 05:10:36,3.87,3.27,13.20,94.60,325101,78,510590,-68
2019-05-21 05:11:10,4.28,3.85,13.20,94.50,325136,78,510628,-68
2019-05-21 05:11:45,4.58,3.62,13.20,94.50,325105,78,510636,-68
2019-05-21 05:12:18,4.92,3.70,13.20,94.50,324957,78,510655,-68
2019-05-21 05:12:52,5.33,3.98,13.20,95.00,324895,78,518923,-68
2019-05-21 05:13:27,4.37,3.67,13.20,94.80,325067,78,510596,-68
2019-05-21 05:14:00,5.45,3.83,13.20,94.50,324485,78,519047,-68
2019-05-21 05:14:35,3.98,3.33,13.20,94.50,325095,78,510604,-68
2019-05-21 05:15:09,3.72,3.37,13.20,94.70,325231,78,510821,-68
2019-05-21 05:15:43,5.08,3.85,13.20,94.70,325170,78,518996,-68
2019-05-21 05:16:17,6.75,3.90,13.20,94.70,324442,78,519309,-68
2019-05-21 05:16:51,4.50,3.77,13.20,94.60,325222,78,511024,-67
2019-05-21 05:17:25,5.25,3.60,13.20,94.70,324590,78,514837,-68
2019-05-21 05:17:59,5.22,3.87,13.20,94.70,324324,77,519436,-68
2019-05-21 05:18:33,4.10,3.55,13.20,94.60,325229,78,510671,-68
2019-05-21 05:19:07,6.03,4.15,13.20,94.60,324426,78,519007,-68
2019-05-21 05:19:41,4.87,3.45,13.20,94.60,325321,78,510663,-68
2019-05-21 05:20:16,5.03,3.08,13.20,94.50,325088,78,510853,-68
2019-05-21 05:20:50,4.53,3.98,13.20,94.50,325145,78,510635,-68
2019-05-21 05:21:24,6.00,3.58,13.20,94.50,324613,78,519122,-68
2019-05-21 05:21:58,4.70,3.70,13.20,94.60,324996,78,510686,-68
2019-05-21 05:22:32,4.00,3.60,13.30,94.70,325072,78,510626,-68
2019-05-21 05:23:06,6.00,3.70,13.30,94.70,324851,78,519127,-68
2019-05-21 05:23:41,5.08,3.80,13.30,94.70,325116,78,510619,-68
2019-05-21 05:24:14,5.05,3.65,13.30,94.70,325120,78,514788,-67
2019-05-21 05:24:49,5.30,3.87,13.30,94.50,324736,78,518953,-68
2019-05-21 05:25:23,4.55,4.12,13.30,94.60,325237,78,510790,-68
2019-05-21 05:25:56,4.60,4.00,13.20,94.90,325320,78,511309,-68
2019-05-21 05:26:31,5.37,3.72,13.30,94.60,324744,78,518945,-68
2019-05-21 05:27:05,6.12,3.98,13.30,94.60,324832,78,518919,-68
2019-05-21 05:27:39,5.22,3.90,13.20,94.50,324827,77,518976,-68
2019-05-21 05:28:13,4.45,3.95,13.20,94.60,325174,78,510639,-68
2019-05-21 05:28:47,4.28,3.87,13.30,94.60,325246,78,510637,-68
2019-05-21 05:29:21,4.15,3.58,13.30,94.60,325389,78,510651,-67
2019-05-21 05:29:55,4.85,4.10,13.30,94.60,324938,78,518983,-68
2019-05-21 05:30:29,4.95,3.87,13.30,94.50,325284,78,510768,-68
2019-05-21 05:31:03,6.90,4.08,13.30,94.30,324611,78,519003,-68
2019-05-21 05:31:37,4.25,3.67,13.30,94.50,325309,78,510818,-68
2019-05-21 05:32:12,5.00,4.25,13.30,94.30,324688,78,519015,-67
2019-05-21 05:32:45,5.25,4.15,13.30,94.30,324758,78,518953,-68
2019-05-21 05:33:20,9.65,4.37,13.30,94.30,324480,78,525431,-68
2019-05-21 05:33:54,6.08,4.30,13.30,94.30,324807,78,519011,-68
2019-05-21 05:34:27,5.28,3.98,13.30,94.30,324933,78,519127,-68
2019-05-21 05:35:02,5.42,4.30,13.30,94.20,324597,78,519012,-68
2019-05-21 05:35:36,4.55,4.10,13.30,94.30,325153,78,510778,-67
2019-05-21 05:36:10,5.78,4.22,13.30,94.30,324825,78,519107,-68
2019-05-21 05:36:44,5.33,4.08,13.30,94.30,324758,78,519051,-68
2019-05-21 05:37:18,6.42,4.28,13.30,94.40,324714,78,518944,-68
2019-05-21 05:37:52,5.25,4.45,13.30,94.40,324875,78,518969,-68
2019-05-21 05:38:26,7.62,4.15,13.30,94.40,324683,78,519113,-68
2019-05-21 05:39:00,5.45,4.10,13.30,94.40,324609,78,519128,-68
2019-05-21 05:39:34,5.42,4.20,13.30,94.40,324518,78,519134,-69
2019-05-21 05:40:08,6.08,4.20,13.30,94.40,324509,78,519024,-68
2019-05-21 05:40:43,7.17,4.28,13.30,94.30,324623,78,518989,-68
2019-05-21 05:41:16,6.67,4.33,13.30,94.30,324817,78,518950,-68
2019-05-21 05:41:51,5.15,4.22,13.40,94.30,324985,78,519131,-69
2019-05-21 05:42:25,5.08,4.25,13.30,94.40,324865,78,519126,-68
2019-05-21 05:42:59,4.45,4.00,13.40,94.30,325156,78,510877,-69
2019-05-21 05:43:33,4.47,3.77,13.30,93.80,325186,78,510817,-68
2019-05-21 05:44:07,6.50,4.17,13.30,93.90,324917,78,519118,-68
2019-05-21 05:44:41,4.92,4.42,13.30,94.00,324714,78,519643,-68
2019-05-21 05:45:15,5.35,4.30,13.30,94.00,324824,78,518972,-68
2019-05-21 05:45:49,4.45,3.95,13.30,93.90,325189,78,511319,-68
2019-05-21 05:46:23,6.22,4.20,13.30,94.10,324536,78,519062,-68
2019-05-21 05:46:57,5.28,4.30,13.30,94.10,324664,78,518952,-68
2019-05-21 05:47:32,6.60,3.90,13.30,94.00,324214,78,519177,-68
2019-05-21 05:48:05,4.30,3.87,13.30,94.00,325381,78,510698,-68
2019-05-21 05:48:41,5.22,4.15,13.30,94.10,325074,78,518938,-68
2019-05-21 05:49:16,5.10,4.20,13.30,94.20,323318,78,519091,-69
2019-05-21 05:49:55,5.97,4.20,13.30,94.10,324495,77,519011,-68
2019-05-21 05:50:33,5.25,3.77,13.30,94.00,324019,78,518957,-68
2019-05-21 05:51:08,5.35,3.70,13.30,94.00,324491,77,519174,-68
2019-05-21 05:51:42,4.65,3.85,13.30,94.10,325192,78,510621,-67
2019-05-21 05:52:16,6.22,4.03,13.30,94.10,324916,78,519173,-68
2019-05-21 05:52:51,6.85,4.30,13.30,94.30,324484,78,519155,-68
2019-05-21 05:53:24,5.22,4.22,13.30,94.10,324985,78,518964,-67
2019-05-21 05:53:58,5.20,4.28,13.30,94.20,324640,78,519016,-67
2019-05-21 05:54:33,4.62,3.98,13.30,94.30,325187,78,510616,-68
2019-05-21 05:55:07,4.83,4.17,13.20,94.20,325005,78,518943,-68
2019-05-21 05:55:41,5.53,4.12,13.20,94.40,324769,78,519124,-68
2019-05-21 05:56:15,5.25,3.85,13.20,94.40,324765,78,519126,-68
2019-05-21 05:56:49,5.03,3.70,13.20,94.40,325211,78,510775,-68
2019-05-21 05:57:23,4.33,3.85,13.20,94.20,325124,78,510609,-68
2019-05-21 05:57:57,4.60,4.20,13.20,94.40,325083,77,510824,-68
2019-05-21 05:58:31,5.85,3.80,13.20,94.40,324526,78,519663,-68
2019-05-21 05:59:05,6.12,3.95,13.20,94.30,324762,78,518951,-68
2019-05-21 05:59:39,5.28,4.22,13.20,94.30,324801,78,518988,-68
2019-05-21 06:00:15,5.60,3.75,13.20,94.40,324646,78,519045,-68
2019-05-21 06:00:49,3.77,3.25,13.20,94.60,325213,78,510643,-68
2019-05-21 06:01:24,4.62,3.42,13.20,94.40,325236,78,510634,-68
2019-05-21 06:01:57,4.62,3.52,13.20,94.30,324751,78,510667,-68
2019-05-21 06:02:32,4.85,3.70,13.20,94.20,325121,78,510794,-68
2019-05-21 06:03:06,4.37,3.70,13.20,94.30,325344,78,511045,-68
2019-05-21 06:03:40,4.12,3.72,13.20,94.30,325288,78,510836,-67
2019-05-21 06:04:14,4.67,3.62,13.20,94.30,325147,78,510917,-68
2019-05-21 06:04:48,6.35,4.35,13.20,94.20,324769,78,519171,-68
2019-05-21 06:05:22,4.67,3.55,13.20,94.30,325283,78,510734,-68
2019-05-21 06:05:56,4.53,3.62,13.20,94.30,325256,78,510900,-67
2019-05-21 06:06:30,4.08,3.40,13.20,94.30,325281,78,510659,-68
2019-05-21 06:07:04,4.22,3.83,13.20,94.30,325156,78,510671,-67
2019-05-21 06:07:38,4.15,3.50,13.20,94.20,325281,78,510667,-68
2019-05-21 06:08:12,5.53,3.65,13.30,94.20,324887,78,519179,-67
2019-05-21 06:08:47,5.90,3.72,13.30,94.20,324860,78,518992,-68
2019-05-21 06:09:21,5.40,3.55,13.30,94.30,325227,78,514937,-67
2019-05-21 06:09:55,4.20,3.42,13.30,94.30,325249,78,510798,-68
2019-05-21 06:10:29,3.90,3.22,13.30,94.30,325219,78,510615,-68
2019-05-21 06:11:03,4.37,2.70,13.20,94.40,325291,78,510621,-68
2019-05-21 06:11:37,4.65,3.75,13.20,94.20,325272,78,510625,-68
2019-05-21 06:12:11,3.62,3.02,13.20,94.20,325192,78,510641,-68
2019-05-21 06:13:05,4.37,3.05,13.20,94.30,325186,78,510619,-68
2019-05-21 06:13:39,3.80,3.08,13.20,94.30,325080,78,510772,-68
2019-05-21 06:14:13,3.98,2.85,13.20,94.40,325078,78,510793,-68
2019-05-21 06:14:47,4.20,3.00,13.20,94.40,325112,78,510805,-68
2019-05-21 06:15:21,4.10,2.95,13.20,94.60,325202,78,510756,-68
2019-05-21 06:15:55,4.28,2.95,13.20,94.60,325109,78,510621,-68
2019-05-21 06:16:29,4.03,3.33,13.20,94.60,325028,78,510774,-68
2019-05-21 06:17:03,3.60,2.83,13.20,94.60,325038,78,510631,-68
2019-05-21 06:17:37,3.22,2.80,13.10,94.50,325135,78,510652,-68
2019-05-21 06:18:11,2.95,2.60,13.10,94.60,324921,78,510965,-68
2019-05-21 06:18:46,3.62,2.83,13.10,94.60,324881,78,510616,-68
2019-05-21 06:19:19,3.47,2.83,13.10,94.60,324945,78,510663,-68
2019-05-21 06:19:54,4.78,2.67,13.10,94.60,324887,78,510690,-68
2019-05-21 06:20:28,2.83,2.47,13.10,94.40,324952,78,510647,-68
2019-05-21 06:21:02,3.02,2.42,13.10,94.40,324994,78,510663,-68
2019-05-21 06:21:36,4.03,2.85,13.20,94.40,324983,78,510619,-68
2019-05-21 06:22:10,2.70,2.50,13.20,94.50,324838,78,510659,-68
2019-05-21 06:22:44,2.37,2.10,13.20,94.60,325013,78,510647,-67
2019-05-21 06:23:18,2.55,2.33,13.20,94.60,324889,78,510644,-68
2019-05-21 06:23:52,2.80,2.50,13.20,94.50,325033,78,510679,-68
2019-05-21 06:24:26,2.52,2.10,13.20,94.40,324867,78,510710,-68
2019-05-21 06:25:00,2.85,2.20,13.20,94.40,324899,78,510704,-67
2019-05-21 06:25:35,3.67,2.30,13.30,94.30,324843,78,510682,-68
2019-05-21 06:26:08,2.60,2.40,13.30,94.20,324938,78,510682,-68
2019-05-21 06:26:43,2.30,2.10,13.20,94.20,324931,78,510655,-68
2019-05-21 06:27:17,3.75,1.90,13.20,94.10,324856,78,510829,-66
2019-05-21 06:28:10,2.62,2.40,13.20,94.00,324951,78,510674,-68
2019-05-21 06:28:44,2.87,2.27,13.20,94.10,320003,79,511018,-68
2019-05-21 06:29:18,1.90,1.80,13.10,94.20,319950,79,510669,-68
2019-05-21 06:29:52,3.92,2.20,13.10,94.40,319856,79,510665,-68
2019-05-21 06:30:26,2.67,1.87,13.10,94.40,320004,79,510668,-68
2019-05-21 06:31:01,4.45,2.15,13.10,94.20,319971,79,510681,-68
2019-05-21 06:31:34,2.15,1.92,13.10,94.20,319996,79,510798,-68
2019-05-21 06:32:09,3.20,2.15,13.10,94.30,319972,79,510864,-68
2019-05-21 06:32:43,2.17,1.98,13.10,94.30,320018,79,510696,-68
2019-05-21 06:33:16,3.12,2.10,13.10,94.40,320040,79,510673,-68
2019-05-21 06:33:51,2.55,2.00,13.10,94.30,319851,79,510727,-68
2019-05-21 06:34:25,2.52,2.10,13.10,94.50,319828,79,510680,-68
2019-05-21 06:34:59,2.45,2.15,13.10,94.40,320022,79,510887,-68
2019-05-21 06:35:33,2.60,2.10,13.10,94.30,319937,79,510828,-67
2019-05-21 06:36:07,1.80,1.70,13.10,94.30,319972,79,510668,-67
2019-05-21 06:36:41,3.10,1.70,13.00,94.20,320057,79,510787,-68
2019-05-21 06:37:15,3.67,1.77,13.00,94.20,319776,79,510870,-68
2019-05-21 06:37:49,2.33,1.98,13.00,94.30,319855,78,510834,-68
2019-05-21 06:38:23,2.25,1.95,13.10,94.40,319813,79,510843,-68
2019-05-21 06:38:57,3.30,1.85,13.10,94.40,320012,79,510837,-68
2019-05-21 06:39:32,2.47,1.90,13.10,94.40,319902,79,510766,-68
2019-05-21 06:40:05,2.37,1.67,13.10,94.40,320033,79,510621,-68
2019-05-21 06:40:40,2.08,1.90,13.20,94.40,319897,79,510795,-68
2019-05-21 06:41:14,5.92,2.17,13.20,94.30,319942,79,510633,-68
2019-05-21 06:41:48,1.65,1.50,13.20,94.10,320280,79,510025,-68
2019-05-21 06:42:22,2.65,2.00,13.20,94.00,319862,79,510791,-68
2019-05-21 06:42:56,1.92,1.82,13.20,94.10,319931,79,510672,-68
2019-05-21 06:43:30,2.27,1.77,13.20,94.00,319943,79,510676,-68
2019-05-21 06:44:04,4.22,1.90,13.20,94.00,319857,79,511254,-68
2019-05-21 06:44:39,2.05,1.85,13.20,94.10,319931,79,510654,-68
2019-05-21 06:45:12,2.33,1.75,13.20,94.20,320064,79,510650,-68
2019-05-21 06:45:46,1.90,1.80,13.20,94.00,319965,79,510840,-68
2019-05-21 06:46:21,2.10,1.70,13.20,94.20,320092,79,510706,-67
2019-05-21 06:46:54,2.22,1.62,13.20,94.20,320113,79,510672,-68
2019-05-21 06:47:29,2.10,1.90,13.10,94.20,319782,79,510711,-68
2019-05-21 06:48:03,3.08,1.80,13.10,94.20,319982,79,510657,-68
2019-05-21 06:48:37,1.98,1.77,13.10,94.30,320008,79,510719,-68
2019-05-21 06:49:11,2.17,1.98,13.10,94.20,319992,79,510657,-68
2019-05-21 06:49:45,1.98,1.72,13.10,94.20,320074,79,510688,-68
2019-05-21 06:50:19,1.75,1.65,13.10,94.10,320040,79,510846,-68
2019-05-21 06:50:53,2.12,1.60,13.10,94.10,319913,79,510625,-68
2019-05-21 06:51:27,2.50,1.65,13.10,94.10,320210,79,510671,-68
2019-05-21 06:52:01,2.08,1.65,13.10,94.20,320200,79,510697,-68
2019-05-21 06:52:35,2.22,1.70,13.10,94.20,320052,79,510904,-68
2019-05-21 06:53:09,1.87,1.75,13.10,94.20,320087,79,510676,-68
2019-05-21 06:53:43,1.95,1.77,13.10,94.20,320040,79,510768,-68
2019-05-21 06:54:17,2.20,2.00,13.10,94.30,319960,79,510850,-68
2019-05-21 06:54:52,3.02,1.75,13.10,94.40,320286,79,510871,-68
2019-05-21 06:55:25,2.55,1.82,13.10,94.40,319890,79,510633,-68
2019-05-21 06:56:00,2.10,1.82,13.10,94.40,320174,79,510853,-68
2019-05-21 06:56:34,1.80,1.62,13.10,94.30,320132,79,510827,-68
2019-05-21 06:57:08,2.00,1.80,13.10,94.10,319784,79,510692,-68
2019-05-21 06:57:42,2.12,1.57,13.10,94.10,320091,78,510649,-68
2019-05-21 06:58:16,2.00,1.72,13.10,94.20,320019,79,510632,-68
2019-05-21 06:58:50,1.57,1.47,13.10,94.10,320252,79,508581,-68
2019-05-21 06:59:24,2.00,1.90,13.20,94.20,319899,79,510613,-68
2019-05-21 06:59:58,2.58,1.90,13.20,94.20,319887,79,510614,-68
2019-05-21 07:00:32,2.67,1.82,13.10,94.20,320102,79,510599,-68
2019-05-21 07:01:06,2.20,1.82,13.20,94.10,319949,79,510605,-68
2019-05-21 07:01:40,2.10,1.90,13.20,94.20,320292,79,510613,-68
2019-05-21 07:02:14,1.57,1.47,13.20,93.90,320474,79,508557,-68
2019-05-21 07:02:48,1.87,1.57,13.10,93.80,320157,79,509579,-68
2019-05-21 07:03:23,2.65,1.77,13.20,93.90,320016,79,511079,-68
2019-05-21 07:03:56,3.62,1.80,13.10,93.80,319968,79,510839,-68
2019-05-21 07:04:31,1.90,1.47,13.10,93.80,320299,79,508518,-68
2019-05-21 07:05:05,2.83,1.90,13.20,93.90,320131,79,510852,-68
2019-05-21 07:05:38,1.82,1.67,13.10,93.90,320199,79,510808,-67
2019-05-21 07:06:13,1.60,1.47,13.10,93.80,320379,79,508811,-68
2019-05-21 07:06:47,3.30,1.80,13.10,93.90,320210,79,510629,-68
2019-05-21 07:07:21,3.30,1.90,13.10,94.00,319932,79,510629,-68
2019-05-21 07:07:55,2.33,1.95,13.10,94.10,320151,78,510836,-68
2019-05-21 07:08:29,1.82,1.70,13.10,94.10,320114,79,510662,-68
2019-05-21 07:09:04,1.52,1.30,13.10,94.00,320408,79,508514,-68
2019-05-21 07:09:38,2.75,1.70,13.10,93.80,320147,79,510776,-68
2019-05-21 07:10:13,3.77,1.50,13.10,93.90,320226,79,509567,-68
2019-05-21 07:10:46,2.83,1.85,13.10,94.00,320014,79,510618,-68
2019-05-21 07:11:21,1.98,1.70,13.10,94.20,320075,79,510766,-67
2019-05-21 07:11:55,1.80,1.70,13.10,94.10,320060,79,510635,-67
2019-05-21 07:12:29,2.30,1.60,13.10,94.10,320183,79,510618,-68
2019-05-21 07:13:03,2.58,2.10,13.10,94.20,319951,79,510615,-67
2019-05-21 07:13:37,2.45,1.60,13.10,94.10,320216,79,510621,-68
2019-05-21 07:14:11,2.75,1.40,13.10,93.90,320381,79,508542,-68
2019-05-21 07:14:45,1.50,1.40,13.00,94.10,320445,79,506481,-68
2019-05-21 07:15:19,2.00,1.80,12.90,94.20,320016,79,510633,-68
2019-05-21 07:15:53,2.00,1.62,13.00,94.30,320196,79,510614,-68
2019-05-21 07:16:27,2.58,1.70,13.00,94.30,320022,79,510648,-68
2019-05-21 07:17:01,2.17,1.80,13.00,94.30,319964,79,510765,-67
2019-05-21 07:17:35,1.70,1.55,13.00,94.20,320202,78,510812,-68
2019-05-21 07:18:09,2.58,1.95,13.00,94.40,320148,79,510649,-68
2019-05-21 07:18:44,2.35,2.10,13.00,94.60,320234,79,510793,-68
2019-05-21 07:19:17,1.92,1.82,13.00,94.50,320053,79,511083,-68
2019-05-21 07:19:52,1.60,1.50,13.00,94.60,320193,79,508693,-67
2019-05-21 07:20:26,2.98,1.55,13.00,94.60,319399,79,509631,-66
2019-05-21 07:20:59,2.72,1.65,13.00,94.60,319814,79,510685,-66
2019-05-21 07:21:34,2.37,2.00,13.00,94.50,317374,79,510773,-66
2019-05-21 07:22:08,3.40,1.87,13.00,94.60,317738,80,510630,-67
2019-05-21 07:22:42,1.90,1.72,13.00,94.70,317894,80,510622,-66
2019-05-21 07:23:16,1.85,1.62,13.00,94.50,317897,80,510831,-65
2019-05-21 07:23:50,2.55,1.92,13.00,94.60,317822,80,510612,-66
2019-05-21 07:24:24,1.82,1.70,13.00,94.50,317739,80,510611,-65
2019-05-21 07:24:58,1.70,1.60,13.00,94.40,316017,80,555324,-66
2019-05-21 07:25:32,2.15,1.80,13.10,94.30,314885,81,510631,-66
2019-05-21 07:26:06,1.82,1.62,13.00,94.30,314867,81,510630,-67
2019-05-21 07:26:40,1.90,1.70,13.00,94.10,314841,81,510654,-66
2019-05-21 07:27:15,1.85,1.52,13.00,94.10,314849,81,509594,-65
2019-05-21 07:27:48,1.45,1.35,13.10,94.40,315154,81,506635,-65
2019-05-21 07:28:22,3.27,1.60,13.10,94.50,315099,81,510858,-67
2019-05-21 07:28:57,3.20,1.57,13.10,94.40,314737,81,510592,-67
2019-05-21 07:29:30,1.82,1.60,13.10,94.40,314858,81,510759,-65
2019-05-21 07:30:06,2.75,1.60,13.20,94.50,314967,81,510772,-66
2019-05-21 07:30:40,2.67,1.50,13.10,94.30,314817,81,508675,-64
2019-05-21 07:31:14,2.05,1.60,13.20,94.30,315032,81,510853,-65
2019-05-21 07:31:48,1.70,1.60,13.20,94.00,315159,81,510756,-64
2019-05-21 07:32:22,2.10,1.42,13.20,93.90,315098,81,508940,-65
2019-05-21 07:32:56,2.05,1.50,13.20,93.90,315142,81,508548,-66
2019-05-21 07:33:30,1.72,1.62,13.10,93.90,314957,81,510809,-65
2019-05-21 07:34:04,1.72,1.50,13.20,93.80,315206,81,508785,-66
2019-05-21 07:34:38,1.47,1.37,13.10,93.80,315327,81,506497,-66
2019-05-21 07:35:12,2.70,1.27,13.20,93.80,315383,81,508534,-66
2019-05-21 07:35:46,1.60,1.50,13.20,93.70,315230,81,508537,-67
2019-05-21 07:36:20,1.75,1.62,13.10,93.40,315063,81,510604,-67
2019-05-21 07:36:54,1.40,1.30,13.10,93.30,315225,81,506472,-66
2019-05-21 07:37:29,1.92,1.50,13.10,93.50,314891,81,508718,-67
2019-05-21 07:38:02,1.67,1.57,13.20,93.70,314978,81,510602,-67
2019-05-21 07:38:37,1.77,1.22,13.20,93.80,315250,81,508731,-67
2019-05-21 07:39:11,1.40,1.30,13.20,93.80,315383,81,506437,-66
2019-05-21 07:39:45,1.80,1.70,13.20,93.90,314990,81,510862,-66
2019-05-21 07:40:19,1.95,1.67,13.20,93.80,314838,81,511066,-67
2019-05-21 07:40:54,3.10,1.55,13.20,93.90,314947,81,510810,-66
2019-05-21 07:41:27,1.77,1.40,13.20,94.40,315245,81,508548,-67
2019-05-21 07:42:01,1.92,1.70,13.20,94.10,314879,81,510621,-66
2019-05-21 07:42:36,2.50,1.57,13.30,94.10,315141,81,510621,-66
2019-05-21 07:43:09,2.02,1.30,13.30,93.90,315268,81,508524,-66
2019-05-21 07:43:44,1.82,1.20,13.30,94.00,315350,81,508552,-67
2019-05-21 07:44:18,1.42,1.05,13.30,94.00,315203,81,506437,-66
2019-05-21 07:44:52,1.50,1.40,13.20,93.80,315137,81,506460,-67
2019-05-21 07:45:26,1.60,1.50,13.20,93.60,315195,81,508524,-67
2019-05-21 07:46:00,1.40,1.30,13.30,93.80,315309,81,506459,-67
2019-05-21 07:46:34,2.77,1.52,13.20,93.70,314905,81,508793,-66
2019-05-21 07:47:08,2.12,1.60,13.20,93.60,314783,81,510770,-66
2019-05-21 07:47:43,1.40,1.30,13.30,93.70,315302,81,506653,-66
2019-05-21 07:48:16,1.20,1.10,13.30,93.60,317399,79,506462,-65
2019-05-21 07:48:50,1.70,1.50,13.30,93.70,317430,79,509575,-66
2019-05-21 07:49:25,1.50,1.30,13.20,93.50,320436,79,506462,-66
2019-05-21 07:49:58,2.05,1.70,13.10,93.80,320564,79,510630,-67
2019-05-21 07:50:33,2.55,1.40,13.20,94.00,320498,79,508583,-65
2019-05-21 07:51:07,1.35,1.25,13.10,94.10,320612,79,506487,-66
2019-05-21 07:51:41,1.50,1.40,13.10,93.90,320231,80,506447,-67
2019-05-21 07:52:15,1.50,1.40,13.10,93.90,320286,80,506498,-66
2019-05-21 07:52:49,1.90,1.32,13.10,93.80,320241,80,508543,-66
2019-05-21 07:53:23,1.87,1.45,13.10,93.80,320098,80,508517,-66
2019-05-21 07:53:57,1.92,1.50,13.10,93.90,320279,79,508542,-66
2019-05-21 07:54:31,1.42,1.05,13.20,93.90,320420,79,506452,-66
2019-05-21 07:55:05,2.35,1.35,13.20,94.00,320216,80,508531,-66
2019-05-21 07:55:39,1.60,1.35,13.20,94.00,319910,80,508543,-67
2019-05-21 07:56:13,1.20,1.10,13.20,93.90,320633,80,506432,-66
2019-05-21 07:56:47,1.98,1.20,13.20,93.80,320107,80,508777,-65
2019-05-21 07:57:21,2.95,1.40,13.20,93.80,320164,80,508531,-67
2019-05-21 07:57:56,1.30,1.20,13.20,93.90,320061,78,506459,-67
2019-05-21 07:58:29,1.50,1.40,13.20,93.80,320169,80,506697,-66
2019-05-21 07:59:04,1.98,1.67,13.20,93.80,319636,80,510622,-67
2019-05-21 07:59:38,1.55,1.45,13.10,93.80,320243,80,507534,-65
2019-05-21 08:00:13,1.60,1.30,13.10,94.00,319983,80,508593,-66
2019-05-21 08:00:47,1.82,1.52,13.10,94.00,319940,80,509795,-66
2019-05-21 08:01:21,1.90,1.40,13.20,94.20,320253,80,508589,-66
2019-05-21 08:01:55,3.37,1.47,13.10,94.40,320009,80,508539,-66
2019-05-21 08:02:29,1.10,1.00,13.20,94.50,320550,80,506642,-66
2019-05-21 08:03:03,2.02,1.37,13.20,94.30,319825,80,508721,-67
2019-05-21 08:03:37,1.35,1.25,13.10,94.00,319896,80,506436,-68
2019-05-21 08:04:11,1.40,1.30,13.20,93.90,319809,80,506471,-67
2019-05-21 08:04:45,2.65,1.07,13.20,93.80,319773,80,508543,-67
2019-05-21 08:05:19,1.55,1.30,13.20,93.70,319611,80,508514,-67
2019-05-21 08:05:53,0.90,0.90,13.20,93.60,320818,80,498305,-67
2019-05-21 08:06:28,1.27,1.17,13.30,93.70,320221,80,506630,-67
2019-05-21 08:07:01,1.07,1.05,13.30,93.80,320306,80,506725,-66
2019-05-21 08:07:36,1.92,1.42,13.20,93.60,319707,78,508715,-67
2019-05-21 08:08:10,1.17,1.10,13.20,93.70,320256,80,506444,-67
2019-05-21 08:08:44,1.40,1.20,13.20,93.70,319928,80,506460,-67
2019-05-21 08:09:18,1.27,1.17,13.20,93.80,320082,80,506445,-67
2019-05-21 08:09:52,2.00,1.20,13.20,93.90,319928,80,508532,-67
2019-05-21 08:10:26,2.58,1.27,13.20,93.90,319874,80,508717,-67
2019-05-21 08:11:00,1.25,1.10,13.20,93.90,319805,80,506894,-66
2019-05-21 08:11:34,1.32,1.22,13.20,93.80,320008,80,506654,-67
2019-05-21 08:12:08,1.22,1.12,13.20,94.00,320390,80,506463,-67
2019-05-21 08:12:42,2.67,1.15,13.10,94.00,319624,80,508547,-67
2019-05-21 08:13:16,0.90,0.90,13.20,93.90,320518,80,502289,-67
2019-05-21 08:13:50,1.20,1.10,13.10,93.70,320016,80,506433,-67
2019-05-21 08:14:24,1.42,1.20,13.10,93.90,319903,80,506646,-67
2019-05-21 08:14:59,1.57,1.40,13.10,93.80,320003,80,506603,-67
2019-05-21 08:15:32,1.40,1.30,13.10,94.10,320077,80,506644,-68
2019-05-21 08:16:06,1.20,1.10,13.10,94.00,319926,80,506612,-67
2019-05-21 08:16:41,1.10,1.00,13.00,94.10,319905,80,506440,-67
2019-05-21 08:17:14,1.00,1.00,13.10,94.10,320098,80,506495,-67
2019-05-21 08:17:49,1.10,1.00,13.10,94.00,320179,78,506432,-68
2019-05-21 08:18:23,1.25,0.85,13.10,93.90,320546,80,502277,-67
2019-05-21 08:18:57,1.62,1.12,13.10,94.00,319754,80,508527,-67
2019-05-21 08:19:31,1.62,1.30,13.20,94.20,319697,80,508519,-67
2019-05-21 08:20:06,1.25,1.10,13.10,94.10,319996,80,506627,-67
2019-05-21 08:20:40,1.05,0.95,13.10,93.80,320380,80,504555,-67
2019-05-21 08:21:14,1.15,1.10,13.20,93.90,320090,80,506471,-68
2019-05-21 08:21:48,1.10,1.00,13.20,94.00,320274,80,506466,-67
2019-05-21 08:22:22,1.25,1.15,13.20,94.00,319931,80,506642,-68
2019-05-21 08:22:56,1.10,1.00,13.20,94.00,319930,80,506693,-67
2019-05-21 08:23:31,1.00,0.90,13.30,94.20,319894,80,502498,-67
2019-05-21 08:24:04,1.20,1.00,13.30,93.90,320026,80,506471,-67
2019-05-21 08:24:39,1.62,1.12,13.30,93.80,314915,80,508724,-68
2019-05-21 08:25:13,1.20,1.10,13.30,93.90,314756,81,506642,-67
2019-05-21 08:25:47,1.32,1.00,13.30,93.80,314805,81,507239,-67
2019-05-21 08:26:22,1.00,1.00,13.30,93.60,315145,80,506710,-67
2019-05-21 08:26:56,1.87,1.12,13.30,93.70,319633,80,508760,-67
2019-05-21 08:27:30,1.42,1.00,13.30,93.80,319863,80,507517,-67
2019-05-21 08:28:04,0.80,0.80,13.30,93.80,320693,80,498328,-68
2019-05-21 08:28:38,2.12,1.10,13.30,93.60,319748,80,509223,-67
2019-05-21 08:29:12,1.20,1.10,13.20,93.50,320089,80,506495,-67
2019-05-21 08:30:06,1.40,1.30,13.10,93.80,319800,80,506504,-67
2019-05-21 08:30:40,1.20,1.00,13.20,94.10,318334,80,506483,-67
2019-05-21 08:31:14,2.62,1.40,13.10,94.20,318446,80,508753,-67
2019-05-21 08:31:48,1.27,1.10,13.10,94.20,318528,80,506743,-67
2019-05-21 08:32:22,1.12,1.02,13.10,94.30,318829,80,506735,-67
2019-05-21 08:32:56,1.50,1.22,13.10,94.30,318215,80,506449,-67
2019-05-21 08:33:30,1.20,1.10,13.10,94.30,318558,80,506502,-67
2019-05-21 08:34:04,1.30,1.20,13.10,94.30,318524,80,506472,-67
2019-05-21 08:34:38,1.12,1.10,13.20,94.20,318875,80,506507,-66
2019-05-21 08:35:12,1.10,1.00,13.10,94.20,319073,80,506479,-67
2019-05-21 08:35:46,1.32,1.22,13.10,94.10,318537,80,506507,-67
2019-05-21 08:36:20,1.05,0.90,13.10,94.00,318910,80,502498,-67
2019-05-21 08:36:54,1.12,1.02,13.10,94.10,318286,80,506748,-66
2019-05-21 08:37:29,1.10,1.00,13.00,94.20,318501,80,506634,-66
2019-05-21 08:38:02,1.10,1.00,13.00,94.60,313664,81,506521,-66
2019-05-21 08:38:37,1.30,1.20,13.10,94.30,313398,81,506786,-67
2019-05-21 08:39:11,1.10,1.00,13.10,94.30,313544,81,506512,-67
2019-05-21 08:39:45,1.40,1.30,13.10,94.30,313502,81,506473,-66
2019-05-21 08:40:19,1.05,1.05,13.20,94.50,313418,81,506498,-67
2019-05-21 08:40:53,1.57,1.00,13.20,94.30,313621,81,508533,-66
2019-05-21 08:41:27,1.02,0.90,13.10,94.20,314039,81,502298,-67
2019-05-21 08:42:01,2.02,1.20,13.20,94.30,313462,81,508558,-67
2019-05-21 08:42:35,1.20,1.10,13.20,94.40,313510,81,506667,-67
2019-05-21 08:43:09,1.10,1.00,13.20,94.20,313393,81,506461,-67
2019-05-21 08:43:43,1.30,1.10,13.30,94.20,313429,81,506611,-67
2019-05-21 08:44:17,1.55,1.22,13.20,94.10,313134,81,508819,-67
2019-05-21 08:44:51,1.98,1.10,13.20,93.90,313262,81,508534,-67
2019-05-21 08:45:25,1.42,1.20,13.20,94.00,313603,81,506462,-67
2019-05-21 08:46:00,1.17,1.07,13.30,94.00,313881,81,506460,-67
2019-05-21 08:46:33,1.67,1.30,13.30,94.10,313401,81,508776,-67
2019-05-21 08:47:08,2.70,1.07,13.30,94.00,313321,81,508731,-66
2019-05-21 08:47:42,1.20,1.10,13.30,93.80,313585,81,506617,-67
2019-05-21 08:48:15,1.00,0.88,13.30,94.10,314074,81,502275,-67
2019-05-21 08:48:50,1.30,1.10,13.30,93.80,313541,81,506461,-67
2019-05-21 08:49:24,1.10,1.00,13.30,93.80,313797,81,506439,-68
2019-05-21 08:49:58,0.90,0.90,13.40,93.40,314165,81,498322,-67
2019-05-21 08:50:32,1.20,1.10,13.30,93.40,313526,81,506493,-67
2019-05-21 08:51:06,1.22,1.10,13.30,93.50,313777,81,507133,-67
2019-05-21 08:51:40,0.98,0.98,13.20,93.50,313914,81,506686,-67
2019-05-21 08:52:14,1.20,1.10,13.30,93.60,313805,81,506644,-67
2019-05-21 08:52:48,1.05,0.98,13.30,93.80,314103,81,506551,-67
2019-05-21 08:53:22,5.03,0.80,13.30,94.40,313208,81,504404,-67
2019-05-21 08:53:56,1.27,0.90,13.30,93.80,314036,81,502322,-67
2019-05-21 08:54:50,1.20,0.90,13.30,93.70,313766,81,502525,-67
2019-05-21 08:55:24,1.00,1.00,13.30,93.90,314060,81,506465,-67
2019-05-21 08:55:58,3.55,1.05,13.20,94.20,313484,81,508551,-67
2019-05-21 08:56:32,1.72,1.00,13.20,94.40,313148,81,508536,-67
2019-05-21 08:57:06,1.57,1.10,13.10,94.10,313472,81,508615,-64
2019-05-21 08:57:40,1.15,1.00,13.20,94.40,313339,81,506465,-67
2019-05-21 08:58:14,2.20,1.20,13.20,94.60,313170,81,509240,-67
2019-05-21 08:58:48,1.50,0.70,13.20,94.50,313689,81,504432,-67
2019-05-21 08:59:22,1.22,0.90,13.30,94.30,313771,81,502291,-67
2019-05-21 08:59:56,1.22,1.12,13.30,94.00,313662,81,506532,-67
2019-05-21 09:00:30,1.20,1.10,13.30,94.10,313688,81,506500,-67
2019-05-21 09:01:07,0.90,0.90,13.30,94.10,314099,81,498101,-67
2019-05-21 09:01:42,1.12,1.00,13.30,94.00,313687,81,506631,-67
2019-05-21 09:02:16,1.47,1.07,13.30,94.10,313668,81,508725,-66
2019-05-21 09:02:50,1.10,1.00,13.30,94.10,313216,81,506462,-67
2019-05-21 09:03:24,2.27,1.05,13.40,94.10,313544,81,508532,-67
2019-05-21 09:03:58,1.20,1.10,13.40,93.80,313646,81,506861,-67
2019-05-21 09:04:32,1.47,1.17,13.40,93.80,313224,81,507510,-67
2019-05-21 09:05:07,0.88,0.88,13.40,93.70,314182,81,498286,-67
2019-05-21 09:05:40,1.35,0.98,13.40,93.50,313840,81,506672,-67
2019-05-21 09:06:14,1.00,0.93,13.40,93.60,314075,81,504541,-67
2019-05-21 09:06:49,1.75,1.10,13.40,93.70,313201,81,508839,-67
2019-05-21 09:07:22,1.30,1.20,13.40,93.60,313226,81,506642,-67
2019-05-21 09:07:57,1.45,1.00,13.40,93.70,313490,81,506650,-67
2019-05-21 09:08:31,0.80,0.80,13.40,93.60,314220,81,498168,-67
2019-05-21 09:09:05,1.02,0.93,13.40,93.80,314005,81,504429,-67
2019-05-21 09:09:40,1.20,1.10,13.40,94.10,313486,81,506655,-67
2019-05-21 09:10:14,1.92,1.00,13.40,94.20,313600,81,508707,-67
2019-05-21 09:10:48,1.57,1.05,13.40,94.10,313697,81,508592,-67
2019-05-21 09:11:22,1.10,1.02,13.30,94.40,313731,81,506711,-66
2019-05-21 09:11:56,2.10,1.10,13.40,94.20,313177,81,508747,-67
2019-05-21 09:12:30,1.25,1.05,13.40,94.30,313399,81,506596,-66
2019-05-21 09:13:05,2.15,2.05,13.40,93.90,313031,81,510778,-67
2019-05-21 09:13:39,1.17,1.10,13.50,94.30,313506,81,506529,-67
2019-05-21 09:14:13,1.00,0.90,13.50,94.20,313939,81,502346,-66
2019-05-21 09:14:47,1.75,1.10,13.50,94.10,313424,81,508623,-66
2019-05-21 09:15:21,1.05,0.95,13.50,94.10,313761,81,504454,-66
2019-05-21 09:15:55,1.17,1.00,13.50,93.90,313834,81,506679,-66
2019-05-21 09:16:29,1.12,1.00,13.60,93.90,313799,81,506632,-67
2019-05-21 09:17:03,1.37,1.27,13.60,94.00,313367,81,506663,-67
2019-05-21 09:17:37,3.25,1.00,13.60,93.90,313226,81,508715,-67
2019-05-21 09:18:11,1.80,1.20,13.60,93.90,313286,81,508786,-66
2019-05-21 09:18:46,1.52,1.15,13.60,93.90,313318,81,508532,-67
2019-05-21 09:19:20,1.52,1.02,13.60,93.60,313380,81,508530,-66
2019-05-21 09:19:54,1.07,1.00,13.70,93.50,313356,81,506651,-66
2019-05-21 09:20:28,0.85,0.85,13.60,93.40,314226,81,498125,-67
2019-05-21 09:21:02,2.55,1.07,13.60,93.50,313346,81,508534,-67
2019-05-21 09:21:36,1.25,1.15,13.60,93.50,313647,81,506465,-67
2019-05-21 09:22:10,1.20,1.10,13.60,93.20,313343,81,506469,-67
2019-05-21 09:22:44,1.00,1.00,13.70,93.20,313781,81,506431,-67
2019-05-21 09:23:18,1.10,1.00,13.70,93.40,313696,81,506491,-67
2019-05-21 09:23:53,1.37,1.27,13.70,93.40,313447,81,506520,-66
2019-05-21 09:24:26,1.30,0.98,13.70,93.50,313758,81,506478,-67
2019-05-21 09:25:01,1.10,1.00,13.70,93.40,313790,81,506447,-67
2019-05-21 09:25:35,1.12,1.02,13.80,93.50,313318,81,506620,-67
2019-05-21 09:26:08,1.10,1.10,13.80,93.40,313441,81,506633,-67
2019-05-21 09:26:43,1.20,1.10,13.80,93.30,313418,81,506454,-67
2019-05-21 09:27:18,0.90,0.90,13.90,93.10,313780,81,500259,-66
2019-05-21 09:27:51,1.12,1.10,13.90,92.80,313432,81,506484,-66
2019-05-21 09:28:26,1.10,0.98,13.90,92.50,313845,81,506502,-67
2019-05-21 09:29:00,1.47,1.10,13.90,92.50,313456,81,507538,-67
2019-05-21 09:29:34,1.00,1.00,13.80,92.80,313973,81,506657,-67
2019-05-21 09:30:08,1.00,0.88,13.80,92.90,314064,81,502315,-66
2019-05-21 09:30:43,1.15,1.05,13.80,93.10,314068,81,506454,-67
2019-05-21 09:31:16,1.20,1.10,13.90,93.00,313424,81,506431,-66
2019-05-21 09:31:50,1.22,0.90,13.80,92.80,314087,81,502327,-66
2019-05-21 09:32:25,1.65,1.05,13.90,93.00,313340,81,508683,-67
2019-05-21 09:32:58,1.35,1.15,13.90,93.10,313373,81,506604,-67
2019-05-21 09:33:33,1.20,1.10,13.80,92.60,313513,81,506447,-67
2019-05-21 09:34:07,3.87,1.10,13.90,92.70,313445,81,508505,-67
2019-05-21 09:34:41,1.10,1.00,13.90,92.80,313371,81,506434,-67
2019-05-21 09:35:16,1.00,1.00,13.90,92.70,313853,81,506434,-67
2019-05-21 09:35:51,1.17,0.90,14.00,92.70,314035,81,502439,-67
2019-05-21 09:36:24,3.20,1.00,14.00,92.70,313546,81,508672,-67
2019-05-21 09:36:59,1.15,1.00,14.00,92.60,313416,81,506619,-64
2019-05-21 09:37:33,2.30,0.85,14.00,92.60,314025,81,504403,-67
2019-05-21 09:38:07,1.10,0.95,13.90,92.60,313787,81,504383,-67
2019-05-21 09:38:41,1.10,1.00,13.80,93.00,313868,81,506485,-67
2019-05-21 09:39:15,1.05,0.95,13.80,92.80,313690,81,504512,-67
2019-05-21 09:39:49,0.95,0.80,13.80,93.00,314163,81,502264,-67
2019-05-21 09:40:24,1.00,0.90,13.90,93.00,313915,81,502298,-67
2019-05-21 09:40:58,1.00,1.00,13.90,93.00,313830,81,506687,-67
2019-05-21 09:41:31,1.20,0.93,13.90,92.80,314013,81,502462,-66
2019-05-21 09:42:06,1.00,0.90,13.90,92.60,314077,81,502497,-67
2019-05-21 09:42:40,1.30,1.10,14.00,92.80,313383,81,506493,-66
2019-05-21 09:43:14,0.90,0.90,14.00,92.60,314132,81,498128,-67
2019-05-21 09:43:48,0.93,0.90,14.00,92.40,314155,81,502330,-66
2019-05-21 09:44:22,1.17,1.07,14.00,92.40,313389,81,506673,-66
2019-05-21 09:44:56,2.42,1.20,14.00,92.70,313261,81,508714,-66
2019-05-21 09:45:30,0.90,0.90,14.00,92.70,314153,81,498132,-66
2019-05-21 09:46:04,1.12,1.07,14.00,92.80,313565,81,506628,-67
2019-05-21 09:46:38,0.90,0.80,14.00,92.50,314199,81,498148,-67
2019-05-21 09:47:12,1.02,0.93,14.10,92.40,313450,81,506461,-67
2019-05-21 09:47:47,0.90,0.90,14.10,92.50,314211,81,498331,-66
2019-05-21 09:49:08,1.82,1.12,14.00,92.30,318483,80,508540,-66
2019-05-21 09:49:42,1.30,0.95,13.80,92.70,318266,80,504385,-65
2019-05-21 09:50:17,1.00,0.90,13.80,92.90,318392,80,504380,-68
2019-05-21 09:50:50,1.02,1.00,13.90,93.10,317880,80,506449,-66
2019-05-21 09:51:24,0.88,0.88,13.80,93.00,318541,80,498127,-66
2019-05-21 09:51:59,0.82,0.82,13.90,93.10,318596,80,498278,-66
2019-05-21 09:52:32,1.30,1.05,13.90,93.00,317762,80,506687,-66
2019-05-21 09:53:07,0.88,0.88,13.90,92.60,318584,80,498152,-66
2019-05-21 09:53:41,0.70,0.70,13.90,92.60,318560,80,498143,-66
2019-05-21 09:54:34,0.88,0.88,13.80,92.50,318581,80,498266,-67
2019-05-21 09:55:08,0.80,0.80,13.80,92.70,313328,81,498140,-66
2019-05-21 09:55:42,1.00,1.00,13.70,93.00,313055,81,506477,-65
2019-05-21 09:56:32,1.20,0.88,13.80,93.10,312899,81,502482,-66
2019-05-21 09:57:08,0.70,0.70,13.80,93.30,313327,81,498172,-64
2019-05-21 09:57:49,1.90,0.90,13.70,93.10,312852,81,504640,-66
2019-05-21 09:58:26,1.45,0.90,13.80,93.10,297640,85,503391,-67
2019-05-21 09:59:15,1.10,0.72,13.80,93.20,296343,86,502323,-66
2019-05-21 09:59:50,0.80,0.80,13.70,93.30,313354,81,498294,-66
2019-05-21 10:00:42,3.35,1.00,13.70,93.20,310713,81,508731,-67
2019-05-21 10:01:18,1.07,0.78,13.70,93.30,313252,81,500245,-67
2019-05-21 10:01:53,0.95,0.80,13.70,93.30,312775,81,500383,-67
2019-05-21 10:02:31,3.12,0.80,13.70,93.20,312567,81,504580,-66
2019-05-21 10:03:07,0.78,0.78,13.70,93.40,311952,81,498106,-66
2019-05-21 10:03:45,1.37,0.80,13.70,93.50,311519,81,502315,-66
2019-05-21 10:04:19,0.82,0.80,13.70,93.30,311787,81,498160,-67
2019-05-21 10:04:53,0.90,0.90,13.80,93.40,313297,81,498275,-67
2019-05-21 10:05:27,0.70,0.70,13.70,93.60,313224,81,498130,-67
2019-05-21 10:06:01,1.77,0.82,13.70,93.70,312789,81,504375,-67
2019-05-21 10:06:35,0.82,0.82,13.80,93.50,313267,81,498307,-67
2019-05-21 10:07:09,0.93,0.90,13.80,93.40,312994,81,502327,-67
2019-05-21 10:07:43,1.02,0.98,13.80,93.30,312719,81,506605,-67
2019-05-21 10:08:18,0.80,0.80,13.80,93.40,313213,81,498143,-67
2019-05-21 10:08:51,1.52,0.60,13.90,93.50,312775,81,503317,-67
2019-05-21 10:09:26,0.80,0.80,13.90,93.20,313310,81,498263,-67
2019-05-21 10:10:00,1.00,0.90,13.90,93.00,312989,81,502458,-67
2019-05-21 10:10:33,1.10,0.80,13.90,93.10,312958,81,502464,-67
2019-05-21 10:11:08,1.02,0.75,13.90,93.10,313011,81,502291,-67
2019-05-21 10:11:42,0.85,0.85,13.90,92.80,313338,81,498203,-67
2019-05-21 10:12:16,0.85,0.85,13.90,92.70,313331,81,498180,-67
2019-05-21 10:12:50,0.72,0.70,13.90,92.70,313405,81,498235,-67
2019-05-21 10:13:25,0.95,0.72,13.90,93.10,313303,81,498336,-68
2019-05-21 10:13:58,0.88,0.88,13.90,93.00,313040,81,498295,-67
2019-05-21 10:14:32,1.82,0.70,13.90,92.70,312850,81,504418,-67
2019-05-21 10:15:07,1.60,0.75,13.90,92.60,312738,81,504418,-67
2019-05-21 10:15:41,0.82,0.80,13.90,92.90,313300,81,498129,-67
2019-05-21 10:16:15,1.00,0.90,13.80,93.10,312910,81,502318,-66
2019-05-21 10:16:49,0.80,0.80,13.90,93.20,313274,81,498288,-66
2019-05-21 10:17:23,0.98,0.93,13.80,93.30,312867,81,500219,-66
2019-05-21 10:17:57,0.75,0.75,13.80,92.90,313242,81,498216,-66
2019-05-21 10:18:31,1.07,0.80,13.80,93.00,313206,81,500208,-67
2019-05-21 10:19:05,0.90,0.90,13.70,92.90,313270,81,498275,-67
2019-05-21 10:19:39,0.78,0.78,13.70,92.90,313275,81,498338,-66
2019-05-21 10:20:14,0.70,0.70,13.80,93.10,313246,81,498117,-66
2019-05-21 10:20:47,0.80,0.75,13.80,93.30,313224,81,498106,-66
2019-05-21 10:21:22,1.85,0.93,13.80,93.30,312994,81,504383,-67
2019-05-21 10:21:56,1.37,0.70,13.80,93.40,312998,81,502461,-67
2019-05-21 10:22:29,0.90,0.78,13.80,93.50,313186,81,498083,-67
2019-05-21 10:23:04,1.05,0.82,13.80,93.20,312830,81,502292,-67
2019-05-21 10:23:38,0.78,0.78,13.80,93.20,313284,81,498109,-67
2019-05-21 10:24:12,0.70,0.70,13.80,93.30,313367,81,498455,-67
2019-05-21 10:24:46,1.30,0.90,13.60,93.20,312759,81,502438,-67
2019-05-21 10:25:20,0.72,0.72,13.60,93.40,313319,81,498215,-68
2019-05-21 10:25:54,0.80,0.80,13.60,93.60,313226,81,498223,-67
2019-05-21 10:26:28,0.78,0.78,13.70,93.50,313117,81,498469,-67
2019-05-21 10:27:02,1.10,0.90,13.70,93.40,312820,81,504668,-67
2019-05-21 10:27:36,1.02,0.93,13.70,93.40,312806,81,506553,-67
2019-05-21 10:28:10,0.80,0.80,13.50,93.40,313327,81,498307,-67
2019-05-21 10:28:45,1.20,0.95,13.50,93.40,312926,81,506504,-67
2019-05-21 10:29:18,1.85,0.80,13.60,93.60,312769,81,504566,-67
2019-05-21 10:29:53,0.90,0.90,13.60,93.50,313389,81,498755,-68
2019-05-21 10:30:27,1.02,0.90,13.60,93.50,312905,81,502370,-67
2019-05-21 10:31:00,1.55,1.10,13.60,93.60,312485,81,508541,-67
2019-05-21 10:31:35,1.15,1.05,13.60,93.50,312981,81,506571,-67
2019-05-21 10:32:09,3.10,0.98,13.70,93.40,312534,81,508589,-67
2019-05-21 10:32:43,1.00,0.90,13.70,93.50,313064,81,502552,-67
2019-05-21 10:33:17,1.47,1.30,13.60,93.70,312636,81,506702,-68
2019-05-21 10:33:51,0.70,0.70,13.70,93.90,313349,81,498153,-67
2019-05-21 10:34:25,0.93,0.78,13.60,93.50,313196,81,500208,-67
2019-05-21 10:34:59,1.20,0.85,13.70,93.60,312668,81,502343,-67
2019-05-21 10:35:33,1.40,0.93,13.70,93.80,312763,81,507663,-67
2019-05-21 10:36:07,0.88,0.88,13.60,93.60,312881,81,498132,-67
2019-05-21 10:36:41,1.62,0.80,13.50,93.20,313074,81,503369,-67
2019-05-21 10:37:15,1.75,0.80,13.50,93.70,312648,81,504377,-67
2019-05-21 10:37:49,0.80,0.80,13.60,93.80,313204,81,498128,-67
2019-05-21 10:38:43,0.60,0.60,13.60,93.60,313375,81,498237,-65
2019-05-21 10:39:17,0.70,0.70,13.40,93.50,307486,83,498193,-70
2019-05-21 10:39:51,1.00,1.00,13.40,94.00,307054,83,506700,-70
2019-05-21 10:40:25,0.98,0.90,13.50,94.30,307443,83,502353,-70
2019-05-21 10:40:59,1.20,0.78,13.50,94.00,307448,83,501465,-70
2019-05-21 10:41:33,0.88,0.82,13.50,94.20,307067,83,498130,-69
2019-05-21 10:42:07,1.77,1.00,13.50,94.50,306459,83,508644,-70
2019-05-21 10:42:42,0.78,0.78,13.50,94.70,307318,83,498138,-70
2019-05-21 10:43:15,0.90,0.90,13.50,94.60,307172,83,500204,-70
2019-05-21 10:43:50,1.75,1.00,13.60,94.30,306881,83,508620,-69
2019-05-21 10:44:24,1.10,1.00,13.60,94.10,307179,83,506614,-68
2019-05-21 10:44:57,0.80,0.80,13.60,94.00,307426,83,498124,-68
2019-05-21 10:45:32,0.90,0.90,13.70,94.10,307190,83,498134,-69
2019-05-21 10:46:06,1.02,0.90,13.60,94.10,307199,83,502283,-70
2019-05-21 10:46:40,0.95,0.80,13.70,94.10,307410,83,498301,-68
2019-05-21 10:47:14,0.90,0.90,13.70,94.10,307339,83,498262,-68
2019-05-21 10:47:48,0.70,0.70,13.70,93.90,307436,83,498150,-68
2019-05-21 10:48:22,0.80,0.80,13.70,93.60,307189,83,498309,-69
2019-05-21 10:48:56,1.17,1.07,13.70,93.70,312193,82,506652,-68
2019-05-21 10:49:30,0.90,0.90,13.70,93.80,312914,82,498285,-69
2019-05-21 10:50:08,0.70,0.70,13.70,93.90,312916,82,498180,-69
2019-05-21 10:50:42,0.78,0.78,13.60,93.70,312966,82,498129,-69
2019-05-21 10:51:17,0.82,0.82,13.70,93.50,312676,82,498172,-69
2019-05-21 10:51:50,0.78,0.78,13.60,93.60,312718,80,498327,-68
2019-05-21 10:52:25,1.20,1.10,13.60,93.40,311973,82,506632,-69
2019-05-21 10:52:59,1.12,1.02,13.60,93.50,312107,82,506687,-67
2019-05-21 10:53:33,0.80,0.80,13.50,93.90,312986,80,498168,-70
2019-05-21 10:54:07,1.12,0.75,13.50,94.00,312512,82,502405,-69
2019-05-21 10:54:41,1.12,0.72,13.50,94.10,312764,82,502354,-69
2019-05-21 10:55:15,0.80,0.80,13.60,93.80,312799,81,498184,-68
2019-05-21 10:55:49,1.00,1.00,13.60,93.80,312362,82,506497,-69
2019-05-21 10:56:23,2.90,0.80,13.60,93.90,311986,82,504977,-67
2019-05-21 10:56:57,1.10,0.95,13.60,93.90,312148,82,506695,-69
2019-05-21 10:57:31,0.72,0.72,13.60,94.00,312675,82,498110,-69
2019-05-21 10:58:06,1.95,0.85,13.60,93.90,312791,82,504606,-68
2019-05-21 10:58:39,0.70,0.70,13.60,93.10,313021,81,498354,-70
2019-05-21 10:59:13,0.62,0.62,13.50,93.70,312922,82,498429,-70
2019-05-21 10:59:48,1.55,1.10,13.60,93.90,312059,81,508605,-70
2019-05-21 11:00:22,0.93,0.80,13.60,94.10,312501,82,502315,-69
2019-05-21 11:01:03,0.82,0.70,13.60,94.00,312962,82,498227,-69
2019-05-21 11:01:56,1.52,0.90,13.50,94.10,296991,86,503433,-69
2019-05-21 11:02:37,0.68,0.68,13.50,94.00,300125,82,498125,-68
2019-05-21 11:03:15,1.00,0.90,13.50,93.80,310955,82,502780,-69
2019-05-21 11:03:50,2.25,0.82,13.50,93.90,307284,82,504762,-68
2019-05-21 11:04:26,0.75,0.75,13.50,94.00,288554,87,498375,-68
2019-05-21 11:05:06,0.78,0.78,13.50,93.90,292627,86,498391,-68
2019-05-21 11:05:51,0.70,0.70,13.50,93.80,309814,82,498326,-68
2019-05-21 11:06:24,1.45,0.80,13.50,94.00,311146,82,503544,-68
2019-05-21 11:06:59,1.95,0.80,13.50,94.10,312290,81,504537,-68
2019-05-21 11:07:33,0.80,0.80,13.40,94.10,312753,82,498334,-69
2019-05-21 11:08:07,1.42,0.95,13.50,94.10,312109,82,505471,-68
2019-05-21 11:08:41,0.90,0.90,13.50,94.30,312816,82,498165,-67
2019-05-21 11:09:17,0.60,0.60,13.50,94.20,312841,82,498160,-69
2019-05-21 11:09:50,1.10,1.00,13.40,94.20,307347,83,506514,-69
2019-05-21 11:10:25,0.80,0.80,13.40,94.40,302856,84,498183,-69
2019-05-21 11:10:59,0.75,0.75,13.50,94.50,302923,84,498764,-69
2019-05-21 11:11:33,0.80,0.80,13.50,94.70,302961,84,498386,-68
2019-05-21 11:12:07,0.78,0.78,13.50,94.60,302872,84,498394,-68
2019-05-21 11:12:41,1.37,0.93,13.50,94.40,302623,84,506512,-67
2019-05-21 11:13:16,1.50,0.90,13.60,94.40,302643,84,506511,-69
2019-05-21 11:13:50,0.82,0.82,13.60,94.30,302934,84,498405,-68
2019-05-21 11:14:24,4.05,0.90,13.60,94.30,302336,84,504435,-69
2019-05-21 11:14:58,0.85,0.80,13.60,94.20,302882,84,500238,-67
2019-05-21 11:15:32,2.12,0.80,13.70,94.40,302675,84,504423,-67
2019-05-21 11:16:06,0.80,0.70,13.70,94.20,302836,84,498374,-68
2019-05-21 11:16:40,0.90,0.90,13.70,94.20,302742,84,498132,-68
2019-05-21 11:17:14,0.80,0.80,13.70,94.20,302662,84,498174,-67
2019-05-21 11:17:49,1.17,1.00,13.70,94.10,302700,84,506672,-66
2019-05-21 11:18:22,2.80,0.80,13.80,94.10,302426,84,504393,-70
2019-05-21 11:18:56,1.50,0.90,13.80,94.00,302455,84,503334,-69
2019-05-21 11:19:31,1.85,0.70,13.80,93.80,302298,84,504536,-70
2019-05-21 11:20:05,1.10,1.00,13.90,93.60,302222,84,507098,-68
2019-05-21 11:20:40,0.70,0.70,13.90,93.30,302971,84,498140,-70
2019-05-21 11:21:15,0.90,0.90,13.80,93.30,302633,84,500220,-67
2019-05-21 11:21:48,0.90,0.90,13.90,93.50,302766,84,498128,-68
2019-05-21 11:22:23,0.80,0.80,13.90,93.50,302633,84,498184,-68
2019-05-21 11:22:57,0.80,0.80,13.80,93.30,302669,84,498132,-69
2019-05-21 11:23:31,4.25,0.80,13.80,93.10,302318,84,505091,-70
2019-05-21 11:24:05,1.00,0.82,13.80,93.00,302780,84,502529,-69
2019-05-21 11:24:39,0.85,0.85,13.80,92.90,302823,84,500263,-68
2019-05-21 11:25:13,1.85,0.90,13.80,93.00,302393,84,504580,-68
2019-05-21 11:25:47,0.80,0.80,13.80,93.10,303005,84,498297,-69
2019-05-21 11:26:21,0.88,0.68,13.70,93.20,302949,84,498754,-68
2019-05-21 11:26:55,0.80,0.80,13.60,93.50,302861,83,498186,-68
2019-05-21 11:27:29,0.82,0.80,13.60,93.90,302888,84,498140,-68
2019-05-21 11:28:03,2.08,0.90,13.60,94.00,302448,84,504826,-69
2019-05-21 11:28:37,0.78,0.60,13.70,93.90,302910,84,498343,-68
2019-05-21 11:29:11,0.93,0.80,13.70,93.70,302809,83,502353,-69
2019-05-21 11:29:45,0.88,0.85,13.70,93.70,302829,84,502339,-68
2019-05-21 11:30:19,0.85,0.80,13.70,93.60,302803,84,498333,-69
2019-05-21 11:30:53,0.75,0.75,13.70,93.70,303013,84,498237,-68
2019-05-21 11:31:28,1.37,0.78,13.70,93.70,302778,84,502338,-67
2019-05-21 11:32:01,0.88,0.85,13.70,94.00,302972,84,498283,-68
2019-05-21 11:32:36,0.80,0.80,13.70,94.10,303101,84,498342,-69
2019-05-21 11:33:10,0.80,0.80,13.70,94.00,302864,84,498286,-69
2019-05-21 11:33:44,1.98,0.90,13.70,93.80,302839,84,504421,-67
2019-05-21 11:34:18,0.80,0.80,13.70,93.60,302995,84,498172,-68
2019-05-21 11:34:52,2.58,0.72,13.70,93.50,302859,84,504385,-69
2019-05-21 11:35:26,1.00,0.90,13.70,93.50,302791,84,502726,-67
2019-05-21 11:36:00,1.00,0.80,13.70,93.70,302751,84,502361,-68
2019-05-21 11:36:34,0.80,0.80,13.70,93.70,302945,84,498608,-68
2019-05-21 11:37:08,1.25,0.88,13.70,93.80,302350,84,502354,-68
2019-05-21 11:37:42,0.85,0.85,13.70,93.90,302990,84,498179,-69
2019-05-21 11:38:16,0.88,0.85,13.70,94.00,302796,84,498475,-69
2019-05-21 11:38:50,1.10,1.05,13.70,94.20,302540,84,506687,-68
2019-05-21 11:39:24,1.20,0.85,13.70,94.30,302774,84,502695,-68
2019-05-21 11:39:59,2.85,0.90,13.80,94.20,302133,84,504433,-68
2019-05-21 11:40:32,0.78,0.78,13.80,94.00,303041,84,498159,-68
2019-05-21 11:41:06,1.75,0.70,13.80,93.70,302558,84,504431,-68
2019-05-21 11:41:41,0.90,0.90,13.80,93.60,303059,84,498349,-68
2019-05-21 11:42:14,2.05,0.93,13.80,93.60,302295,84,504605,-68
2019-05-21 11:42:49,0.90,0.90,13.80,93.70,303084,84,500274,-69
2019-05-21 11:43:23,1.00,1.00,13.80,93.80,302722,84,506616,-67
2019-05-21 11:43:57,0.60,0.60,13.80,93.80,302983,84,498164,-68
2019-05-21 11:44:31,0.90,0.82,13.80,93.80,303126,84,498124,-68
2019-05-21 11:45:07,2.62,0.98,13.80,93.70,302379,84,508520,-67
2019-05-21 11:45:40,1.10,0.70,13.80,93.50,302708,83,502469,-67
2019-05-21 11:46:14,0.60,0.60,13.80,93.50,303147,84,498144,-68
2019-05-21 11:46:49,2.08,1.00,13.90,93.50,302725,84,508559,-68
2019-05-21 11:47:22,0.82,0.82,13.90,93.40,302958,84,498108,-67
2019-05-21 11:47:57,1.00,0.90,13.90,93.50,302777,84,502307,-67
2019-05-21 11:48:31,0.70,0.70,13.90,93.50,302995,84,498339,-67
2019-05-21 11:49:05,0.88,0.88,13.90,93.30,303097,84,498112,-68
2019-05-21 11:49:39,1.07,0.90,13.90,93.20,302752,84,502330,-68
2019-05-21 11:50:13,0.98,0.98,13.90,93.30,302477,84,506495,-65
2019-05-21 11:50:47,1.80,0.75,13.90,93.30,302858,84,504359,-69
2019-05-21 11:51:21,0.88,0.88,13.90,93.30,303134,84,498105,-68
2019-05-21 11:51:55,1.32,0.90,13.90,93.30,302782,83,502357,-68
2019-05-21 11:52:29,1.35,1.10,14.00,93.50,302036,84,506457,-68
2019-05-21 11:53:03,1.07,0.90,14.00,93.60,302702,84,502457,-69
2019-05-21 11:53:37,1.12,0.75,14.00,93.40,302855,84,502275,-69
2019-05-21 11:54:11,1.27,1.02,14.00,93.40,302573,84,506461,-69
2019-05-21 11:54:45,2.58,0.90,14.00,93.60,302500,84,504362,-69
2019-05-21 11:55:20,2.15,1.15,14.00,93.60,302073,84,508521,-68
2019-05-21 11:55:53,0.80,0.80,14.10,93.70,303158,83,498531,-67
2019-05-21 11:56:27,1.75,1.00,14.10,93.70,302654,84,508536,-68
2019-05-21 11:57:02,1.32,0.98,14.10,93.60,302716,84,506708,-67
2019-05-21 11:57:35,1.35,0.75,14.10,93.40,302897,84,502306,-68
2019-05-21 11:58:10,0.80,0.80,14.10,93.40,303086,83,498164,-68
2019-05-21 11:58:44,2.00,0.80,14.10,93.40,302616,84,504581,-69
2019-05-21 11:59:18,1.10,1.00,14.10,93.30,302564,84,506620,-69
2019-05-21 11:59:52,2.25,0.90,14.10,93.10,302713,84,504562,-69
2019-05-21 12:00:26,1.82,0.90,14.10,92.90,302860,84,504385,-68
2019-05-21 12:01:00,1.40,1.10,14.10,93.00,302301,84,506487,-68
2019-05-21 12:01:34,0.90,0.90,14.10,93.20,302954,84,502291,-68
2019-05-21 12:02:10,1.37,1.05,14.10,92.90,302542,84,506685,-68
2019-05-21 12:02:43,1.02,0.90,14.10,92.70,303132,84,498148,-67
2019-05-21 12:03:17,1.37,0.90,14.10,92.80,302790,84,502286,-68
2019-05-21 12:03:52,1.10,1.00,14.10,92.90,302455,84,506461,-68
2019-05-21 12:04:25,1.30,0.80,14.10,93.00,302796,84,502494,-67
2019-05-21 12:05:00,1.30,0.90,14.00,92.50,302801,84,502454,-68
2019-05-21 12:05:34,0.90,0.90,14.00,92.40,302711,84,498174,-68
2019-05-21 12:06:08,0.93,0.80,13.80,92.30,302875,84,502302,-68
2019-05-21 12:06:42,0.88,0.85,13.90,92.60,303068,83,498567,-68
2019-05-21 12:07:16,1.15,0.90,13.90,92.90,302305,84,504378,-68
2019-05-21 12:07:50,4.75,1.10,13.80,93.10,301981,84,508585,-68
2019-05-21 12:08:24,2.95,0.78,13.90,93.30,302760,83,504409,-68
2019-05-21 12:08:58,0.70,0.70,13.90,93.40,303208,84,498144,-68
2019-05-21 12:09:32,4.33,0.80,13.90,93.40,302990,84,504523,-68
2019-05-21 12:10:07,1.07,0.80,13.90,93.20,302778,84,502496,-68
2019-05-21 12:10:41,1.10,1.00,13.90,93.30,302655,84,506628,-68
2019-05-21 12:11:15,0.78,0.78,13.90,93.50,303132,84,498113,-68
2019-05-21 12:11:49,0.80,0.80,14.00,93.60,303168,84,498132,-68
2019-05-21 12:12:24,1.00,0.90,14.00,93.60,302599,84,502271,-68
2019-05-21 12:12:57,1.95,0.80,14.00,93.50,302407,83,504850,-68
2019-05-21 12:13:32,0.78,0.78,14.00,93.40,303136,84,498289,-69
2019-05-21 12:14:06,0.75,0.75,14.00,93.40,303093,84,498132,-67
2019-05-21 12:14:39,2.52,1.00,14.00,93.50,302397,84,508598,-68
2019-05-21 12:15:14,1.10,1.00,14.00,93.40,302824,84,506453,-68
2019-05-21 12:15:48,0.80,0.80,14.00,93.40,303188,84,498132,-68
2019-05-21 12:16:22,0.75,0.75,14.00,93.40,303149,84,498310,-68
2019-05-21 12:16:56,1.57,0.90,14.00,93.20,302854,84,504639,-68
2019-05-21 12:17:30,0.80,0.80,14.00,93.40,303111,84,498140,-68
2019-05-21 12:18:04,1.80,0.93,14.00,93.40,302205,84,508544,-68
2019-05-21 12:18:38,1.00,0.78,14.00,93.40,303089,84,502295,-68
2019-05-21 12:19:12,1.10,1.00,14.00,93.50,302503,84,506472,-68
2019-05-21 12:19:46,1.07,0.80,14.00,93.30,303034,84,502303,-68
2019-05-21 12:20:20,0.80,0.80,14.00,93.20,303089,84,498343,-68
2019-05-21 12:20:55,1.95,0.93,14.00,93.30,302265,84,508572,-70
2019-05-21 12:21:28,0.98,0.98,14.00,93.30,302556,83,506687,-69
2019-05-21 12:22:02,1.10,0.90,14.00,93.20,302368,84,504433,-68
2019-05-21 12:22:37,1.35,1.02,14.00,93.20,302494,84,506674,-68
2019-05-21 12:23:10,0.85,0.82,14.00,93.40,302847,84,498167,-70
2019-05-21 12:23:45,1.25,1.15,13.90,93.40,302317,84,506473,-68
2019-05-21 12:24:19,1.60,0.80,13.90,93.60,302599,84,504378,-67
2019-05-21 12:24:53,1.00,0.95,13.90,93.60,302708,84,506477,-69
2019-05-21 12:25:27,1.22,0.80,13.90,93.70,302880,83,502453,-67
2019-05-21 12:26:01,1.15,1.05,13.90,93.50,302457,84,506461,-69
2019-05-21 12:26:35,0.95,0.95,13.80,93.60,302450,84,502303,-69
2019-05-21 12:27:09,0.82,0.82,13.80,93.60,302846,84,498187,-69
2019-05-21 12:27:44,2.35,1.07,13.80,93.60,302691,84,508566,-68
2019-05-21 12:28:17,0.88,0.88,13.80,93.90,302962,84,498327,-69
2019-05-21 12:28:52,1.20,1.00,13.80,94.00,302719,84,506678,-69
2019-05-21 12:29:26,0.80,0.80,13.90,93.90,303015,84,498171,-68
2019-05-21 12:30:00,1.15,1.10,13.80,94.20,302146,84,506594,-68
2019-05-21 12:30:34,1.55,1.20,13.90,94.20,302146,84,508599,-69
2019-05-21 12:31:08,1.12,1.00,13.80,94.20,302749,84,506497,-70
2019-05-21 12:31:42,1.50,0.93,13.80,94.30,302305,84,504607,-69
2019-05-21 12:32:16,0.80,0.80,13.80,94.20,302951,84,498314,-69
2019-05-21 12:32:50,0.98,0.98,13.80,94.10,302624,84,506520,-69
2019-05-21 12:33:24,1.10,0.90,13.80,94.20,302729,84,502614,-68
2019-05-21 12:33:58,1.90,0.90,13.80,94.40,302570,84,504620,-68
2019-05-21 12:34:33,2.45,1.00,13.80,94.50,302408,84,508599,-68
2019-05-21 12:35:07,1.15,1.05,13.80,94.50,302604,84,506473,-69
2019-05-21 12:35:41,0.80,0.80,13.80,94.30,302868,84,498129,-68
2019-05-21 12:36:15,1.60,1.20,13.70,94.50,302781,83,508639,-70
2019-05-21 12:36:49,1.95,1.00,13.70,94.50,304930,83,508718,-68
2019-05-21 12:37:23,1.02,0.93,13.70,94.50,307073,83,504389,-69
2019-05-21 12:37:57,1.32,1.00,13.70,94.60,307595,83,506749,-68
2019-05-21 12:38:31,1.10,1.00,13.70,94.70,306040,83,506655,-68
2019-05-21 12:39:07,0.90,0.90,13.70,94.60,307716,83,498126,-68
2019-05-21 12:39:41,2.05,0.90,13.70,94.60,307191,83,504400,-68
2019-05-21 12:40:15,0.90,0.90,13.70,94.70,307949,83,498308,-69
2019-05-21 12:40:49,1.50,1.00,13.70,94.60,307487,83,506685,-69
2019-05-21 12:41:23,1.77,1.00,13.70,94.60,307221,83,508725,-70
2019-05-21 12:41:57,3.15,1.10,13.70,94.70,307016,83,508837,-68
2019-05-21 12:42:31,1.47,1.00,13.80,94.90,306923,83,506635,-70
2019-05-21 12:43:05,1.00,1.00,13.80,94.90,306978,83,506480,-70
2019-05-21 12:43:39,1.80,1.00,13.80,94.40,306976,83,508539,-69
2019-05-21 12:44:13,1.20,0.90,13.80,94.60,307396,83,502316,-69
2019-05-21 12:44:48,1.55,1.05,13.80,94.40,306954,83,508606,-69
2019-05-21 12:45:21,2.37,0.90,13.80,94.40,307260,83,505061,-69
2019-05-21 12:45:55,1.10,1.00,13.80,94.30,307306,83,506899,-69
2019-05-21 12:46:30,2.10,0.80,13.80,94.40,307521,83,504400,-69
2019-05-21 12:47:03,0.80,0.80,13.80,94.30,307664,83,498178,-69
2019-05-21 12:47:38,1.90,0.90,13.80,94.30,307241,83,504380,-70
2019-05-21 12:48:12,1.25,0.90,13.80,94.20,307483,83,502463,-69
2019-05-21 12:48:46,0.78,0.78,13.80,94.30,307770,83,498182,-69
2019-05-21 12:49:20,1.75,1.07,13.80,94.40,307132,83,509172,-69
2019-05-21 12:49:54,1.32,0.98,13.80,94.50,307184,83,506489,-69
2019-05-21 12:50:28,1.62,0.90,13.80,94.70,307562,83,504415,-69
2019-05-21 12:51:02,1.20,1.10,13.80,94.60,306790,83,506630,-68
2019-05-21 12:51:36,0.93,0.93,13.80,94.60,307689,83,498363,-69
2019-05-21 12:52:10,0.93,0.90,13.80,94.60,307597,83,500820,-69
2019-05-21 12:52:44,1.10,1.00,13.80,94.80,307380,83,506692,-69
2019-05-21 12:53:18,1.05,0.95,13.80,94.60,307386,83,504408,-69
2019-05-21 12:53:52,0.80,0.80,13.80,94.60,307763,83,498329,-69
2019-05-21 12:54:26,0.98,0.88,13.80,94.40,305986,83,502509,-70
2019-05-21 12:55:01,0.80,0.80,13.80,94.20,303031,84,498780,-66
2019-05-21 12:55:34,2.95,0.80,13.80,94.30,302724,84,504415,-69
2019-05-21 12:56:08,1.20,0.80,13.80,94.40,302562,84,502353,-67
2019-05-21 12:56:43,1.07,0.90,13.80,94.30,302539,84,504429,-70
2019-05-21 12:57:16,0.80,0.80,13.80,94.20,302881,84,498357,-69
2019-05-21 12:57:51,0.93,0.80,13.80,94.30,302890,84,500486,-69
2019-05-21 12:58:25,1.07,0.88,13.70,94.40,302352,84,502381,-69
2019-05-21 12:58:59,3.95,1.00,13.80,94.50,302064,84,508564,-70
2019-05-21 12:59:33,0.80,0.80,13.70,94.60,303025,84,498373,-71
2019-05-21 13:00:08,1.37,0.88,13.60,94.50,302589,84,502516,-69
2019-05-21 13:00:42,0.85,0.85,13.60,94.80,302796,84,498395,-69
2019-05-21 13:01:16,0.98,0.98,13.60,94.90,302526,84,506884,-70
2019-05-21 13:01:51,2.60,0.90,13.60,94.90,302598,84,504425,-69
2019-05-21 13:02:24,1.00,0.90,13.60,95.10,302690,84,504477,-69
2019-05-21 13:02:59,1.10,0.70,13.60,95.00,302830,84,502342,-69
2019-05-21 13:03:33,1.82,1.00,13.60,95.20,302119,84,508756,-72
2019-05-21 13:04:06,0.82,0.80,13.70,95.30,303045,84,498184,-71
2019-05-21 13:04:41,1.55,0.80,13.70,94.90,302789,84,503404,-69
2019-05-21 13:05:16,0.70,0.70,13.70,94.90,303055,84,498183,-69
2019-05-21 13:05:49,0.80,0.70,13.70,94.70,302832,84,498345,-70
2019-05-21 13:06:23,0.70,0.70,13.70,94.50,302893,84,498279,-69
2019-05-21 13:06:58,0.80,0.80,13.70,94.60,302824,84,498148,-69
2019-05-21 13:07:31,1.62,1.10,13.70,94.80,302315,84,508556,-69
2019-05-21 13:08:06,1.00,0.78,13.70,94.70,302866,84,502461,-69
2019-05-21 13:08:40,0.98,0.80,13.70,94.70,302702,84,502465,-68
2019-05-21 13:09:14,1.55,1.10,13.70,94.90,302041,84,508563,-70
2019-05-21 13:09:48,0.90,0.90,13.70,94.90,302967,84,498143,-70
2019-05-21 13:10:22,0.78,0.75,13.70,94.90,302987,84,498268,-70
2019-05-21 13:10:56,0.72,0.72,13.70,94.70,302908,84,498345,-70
2019-05-21 13:11:32,1.20,0.90,13.70,94.70,305764,83,504391,-69
2019-05-21 13:12:06,1.40,1.00,13.70,94.90,302458,84,507551,-67
2019-05-21 13:12:39,2.12,0.90,13.70,95.00,307651,83,504515,-71
2019-05-21 13:13:14,1.12,1.05,13.80,95.10,307500,83,506633,-70
2019-05-21 13:13:48,0.93,0.90,13.70,95.00,308019,83,498297,-67
2019-05-21 13:14:22,1.10,1.00,13.80,95.10,307224,83,506456,-69
2019-05-21 13:14:56,0.90,0.90,13.80,95.10,307717,83,500225,-68
2019-05-21 13:15:30,2.08,0.93,13.80,95.10,307493,83,504384,-69
2019-05-21 13:16:04,0.90,0.90,13.80,95.00,307669,83,498317,-68
2019-05-21 13:16:38,2.58,1.67,13.80,94.90,307096,83,510792,-69
2019-05-21 13:17:12,13.22,7.67,13.80,94.90,305284,83,525232,-70
2019-05-21 13:17:46,1.87,1.50,13.80,94.70,306777,83,509608,-69
2019-05-21 13:18:20,2.02,1.10,13.80,94.60,306826,83,508546,-67
2019-05-21 13:18:55,3.95,2.12,13.80,94.50,306770,83,510805,-70
2019-05-21 13:19:28,1.80,1.70,13.80,94.70,306541,83,510955,-71
2019-05-21 13:20:07,2.83,2.22,13.80,94.60,307091,83,510797,-69
2019-05-21 13:20:39,17.98,9.15,13.80,94.60,304896,83,517519,-69
2019-05-21 13:21:12,10.30,5.30,13.90,94.70,305664,83,525443,-69
2019-05-21 13:21:47,3.92,2.90,13.90,94.50,306575,83,510626,-69
2019-05-21 13:22:21,7.97,4.90,13.90,94.50,305977,83,519135,-69
2019-05-21 13:22:55,6.00,4.30,13.90,94.80,306137,83,519130,-69
2019-05-21 13:23:29,2.37,1.70,13.90,94.80,306761,83,511122,-70
2019-05-21 13:24:03,1.80,1.70,13.90,94.70,306965,83,511027,-69
2019-05-21 13:24:37,1.42,1.30,13.90,94.70,307383,83,506523,-68
2019-05-21 13:25:11,1.20,1.00,14.00,94.80,307464,83,506511,-68
2019-05-21 13:25:45,2.00,1.27,14.00,94.70,307346,83,508586,-68
2019-05-21 13:26:28,1.15,1.05,14.00,94.50,307201,83,506533,-68
2019-05-21 13:27:02,1.35,1.00,14.00,94.40,307213,83,506456,-69
2019-05-21 13:27:37,1.00,0.90,14.00,94.50,307465,83,502348,-70
2019-05-21 13:28:10,0.93,0.93,14.00,94.50,307397,83,502342,-69
2019-05-21 13:28:44,1.20,1.10,14.00,94.40,307442,83,506463,-67
2019-05-21 13:29:19,1.40,1.20,14.00,94.40,307204,83,506466,-68
2019-05-21 13:29:52,2.40,1.02,14.00,94.50,307023,83,508944,-70
2019-05-21 13:30:27,1.55,1.10,14.00,94.40,307277,83,508543,-68
2019-05-21 13:31:01,1.15,1.10,14.10,94.40,308354,82,507046,-69
2019-05-21 13:31:35,0.90,0.90,14.10,94.30,310690,82,498244,-69
2019-05-21 13:32:09,1.87,1.10,14.10,94.30,309344,82,508552,-69
2019-05-21 13:32:43,0.90,0.90,14.00,94.20,310482,82,498207,-69
2019-05-21 13:33:17,2.10,1.00,14.00,94.00,309738,82,508701,-69
2019-05-21 13:33:51,0.90,0.90,14.00,94.10,310272,82,498200,-68
2019-05-21 13:34:25,2.05,0.80,14.00,94.10,309945,82,505001,-69
2019-05-21 13:34:59,1.50,0.88,14.00,94.00,310151,82,504419,-68
2019-05-21 13:35:33,1.57,1.00,14.00,94.00,309448,82,509108,-68
2019-05-21 13:36:07,1.20,1.10,14.00,94.10,309880,82,506658,-68
2019-05-21 13:36:41,1.25,1.15,14.00,94.30,309851,82,506503,-66
2019-05-21 13:37:15,1.12,1.02,14.00,94.40,309690,82,506652,-68
2019-05-21 13:37:50,1.52,0.70,13.90,94.50,310250,82,502526,-68
2019-05-21 13:38:23,2.05,0.90,13.90,94.40,310186,82,504442,-69
2019-05-21 13:38:58,1.77,0.75,13.90,94.50,310080,82,504601,-69
2019-05-21 13:39:32,1.10,1.00,13.80,94.60,310121,82,506691,-69
2019-05-21 13:40:07,0.70,0.70,13.80,94.70,310268,82,498189,-68
2019-05-21 13:40:42,0.88,0.80,13.80,94.60,310448,82,498345,-68
2019-05-21 13:41:17,0.80,0.80,13.80,94.60,310509,82,498165,-68
2019-05-21 13:41:51,1.25,1.10,13.80,94.80,309749,82,506421,-68
2019-05-21 13:42:25,0.90,0.90,13.70,94.80,310229,82,498129,-69
2019-05-21 13:42:59,1.20,1.10,13.70,94.90,309501,82,506653,-70
2019-05-21 13:43:33,0.90,0.90,13.70,95.10,310097,82,500197,-69
2019-05-21 13:44:07,0.95,0.90,13.70,95.20,310513,82,500233,-69
2019-05-21 13:44:41,1.15,0.90,13.70,95.10,310182,82,502439,-69
2019-05-21 13:45:15,1.47,1.02,13.80,95.30,309826,82,506677,-69
2019-05-21 13:45:50,1.57,0.90,13.80,95.30,310330,82,503559,-69
2019-05-21 13:46:24,3.52,1.10,13.80,95.10,310146,82,508629,-69
2019-05-21 13:46:57,2.75,0.85,13.80,95.20,309693,82,504383,-69
2019-05-21 13:47:32,1.35,1.00,13.80,95.20,310375,82,506498,-70
2019-05-21 13:48:06,0.95,0.80,13.80,95.10,310095,82,502351,-68
2019-05-21 13:48:40,0.88,0.82,13.80,94.90,310481,82,498150,-69
2019-05-21 13:49:14,1.12,1.00,13.80,95.10,310143,82,506685,-69
2019-05-21 13:49:48,1.02,0.93,13.80,94.80,309871,82,504375,-69
2019-05-21 13:50:22,1.40,1.00,13.80,94.80,309878,82,507537,-68
2019-05-21 13:50:56,0.95,0.95,13.80,95.00,310380,82,506470,-69
2019-05-21 13:51:30,1.35,0.95,13.90,94.80,309869,82,506645,-69
2019-05-21 13:52:04,1.30,1.00,13.90,94.80,309774,82,506466,-66
2019-05-21 13:52:38,1.02,0.93,13.90,94.80,309941,82,504554,-70
2019-05-21 13:53:12,1.52,1.02,13.90,94.80,309729,82,507512,-69
2019-05-21 13:53:46,1.05,1.05,13.90,94.80,309959,82,506478,-70
2019-05-21 13:54:20,1.05,1.00,13.90,94.70,309831,82,506458,-70
2019-05-21 13:54:55,0.98,0.90,13.90,94.70,310143,82,502299,-69
2019-05-21 13:55:28,1.98,1.00,13.90,94.70,310201,82,508558,-69
2019-05-21 13:56:03,1.72,0.90,14.00,94.70,309976,82,504587,-68
2019-05-21 13:56:37,1.07,0.98,13.90,94.70,309746,82,506478,-69
2019-05-21 13:57:11,0.90,0.88,13.90,94.60,310154,82,498145,-69
2019-05-21 13:57:45,1.00,1.00,13.90,94.70,310028,82,506478,-68
2019-05-21 13:58:19,1.00,1.00,13.90,94.60,310264,82,506463,-70
2019-05-21 13:58:53,1.50,1.00,13.90,94.80,309914,82,506482,-71
2019-05-21 13:59:27,0.80,0.80,13.90,94.70,310582,82,498296,-68
2019-05-21 14:00:01,1.72,1.00,13.90,94.70,309822,82,508747,-68
2019-05-21 14:00:42,1.00,0.90,13.90,94.70,310335,82,502273,-68
2019-05-21 14:01:17,1.72,1.00,13.90,94.60,309846,82,508562,-68
2019-05-21 14:01:51,1.45,0.88,13.90,94.70,310222,82,503323,-67
2019-05-21 14:02:25,3.45,1.10,13.90,94.80,309500,82,508539,-69
2019-05-21 14:02:59,1.15,1.05,13.90,94.90,308598,82,506559,-70
2019-05-21 14:03:33,4.08,0.98,13.90,94.90,306556,83,506483,-69
2019-05-21 14:04:07,1.55,0.90,13.90,94.90,306511,83,504523,-68
2019-05-21 14:04:41,0.90,0.90,13.90,95.00,307713,83,498303,-68
2019-05-21 14:05:16,1.00,0.90,13.90,95.00,302033,84,504370,-68
2019-05-21 14:05:49,1.02,0.80,13.90,95.00,303177,84,498222,-68
2019-05-21 14:06:24,1.50,1.20,13.90,94.90,302259,84,507569,-67
2019-05-21 14:06:58,2.92,0.90,13.90,95.00,302271,84,504464,-69
2019-05-21 14:07:32,0.95,0.70,13.90,94.90,302868,84,502531,-69
2019-05-21 14:08:06,1.87,1.00,13.90,94.90,302487,84,507608,-69
2019-05-21 14:08:40,1.40,1.20,13.90,95.00,302242,84,506688,-69
2019-05-21 14:09:14,0.90,0.85,13.90,95.10,302793,84,502377,-70
2019-05-21 14:09:48,1.00,0.90,13.90,95.10,303042,84,502375,-69
2019-05-21 14:10:22,0.80,0.80,13.90,95.20,303142,84,498345,-69
2019-05-21 14:10:56,0.90,0.90,13.90,94.90,302976,84,498155,-69
2019-05-21 14:11:30,1.05,0.80,13.90,94.90,303082,84,502578,-69
2019-05-21 14:12:05,1.67,1.00,13.90,94.90,302354,84,508808,-67
2019-05-21 14:12:38,0.90,0.90,13.90,95.00,302741,84,498321,-68
2019-05-21 14:13:13,1.17,1.10,13.90,94.90,302467,84,506662,-68
2019-05-21 14:13:47,1.75,0.88,13.90,95.10,302538,84,504548,-68
2019-05-21 14:14:21,0.85,0.80,13.90,95.10,302989,84,498156,-68
2019-05-21 14:14:55,0.88,0.80,13.90,95.10,304919,84,498143,-68
2019-05-21 14:15:29,1.20,1.10,13.90,95.10,309974,82,506751,-66
2019-05-21 14:16:03,3.50,1.10,13.90,95.00,309181,82,508751,-69
2019-05-21 14:16:37,1.45,1.00,13.90,94.90,310189,82,506487,-68
2019-05-21 14:17:11,1.62,0.93,13.90,95.00,309838,82,506466,-68
2019-05-21 14:17:45,1.00,0.80,13.80,95.00,309572,82,502274,-70
2019-05-21 14:18:19,3.02,0.93,13.90,95.20,307285,83,508562,-69
2019-05-21 14:18:54,2.45,1.07,13.80,95.50,306942,83,508568,-67
2019-05-21 14:19:27,2.10,1.05,13.80,95.50,307445,83,508677,-68
2019-05-21 14:20:02,2.58,0.90,13.80,95.50,307265,83,504597,-68
2019-05-21 14:20:36,2.77,0.93,13.90,95.40,306830,83,508681,-68
2019-05-21 14:21:10,1.47,0.98,13.90,95.30,306955,83,506459,-69
2019-05-21 14:21:44,0.90,0.90,13.90,95.20,307351,83,498743,-68
2019-05-21 14:22:18,3.20,0.80,13.80,95.10,307311,83,504604,-68
2019-05-21 14:22:52,2.52,0.80,13.90,95.10,307369,83,504614,-69
2019-05-21 14:23:26,0.70,0.53,13.80,95.30,307627,83,498104,-68
2019-05-21 14:24:00,1.30,1.00,13.80,95.40,306686,83,506865,-68
2019-05-21 14:24:34,0.72,0.68,13.80,95.50,303693,83,498355,-69
2019-05-21 14:25:08,1.27,0.90,13.80,95.40,302453,84,502339,-68
2019-05-21 14:25:42,0.88,0.80,13.80,95.40,302927,84,498186,-69
2019-05-21 14:26:16,3.35,0.90,13.90,95.40,302421,84,504615,-68
2019-05-21 14:26:50,1.00,0.80,13.80,95.30,302859,84,498385,-68
2019-05-21 14:27:24,0.70,0.65,13.80,95.30,302849,84,498175,-69
2019-05-21 14:27:58,0.80,0.70,13.80,95.30,303335,83,498237,-69
2019-05-21 14:28:32,2.33,0.60,13.90,95.30,307548,83,504466,-69
2019-05-21 14:29:07,2.85,0.70,13.90,95.30,307150,83,504420,-68
2019-05-21 14:29:40,0.70,0.70,13.90,95.30,307750,83,498162,-68
2019-05-21 14:30:15,1.62,0.80,13.90,95.20,307236,83,504452,-69
2019-05-21 14:30:49,0.90,0.80,13.90,95.30,307271,83,500326,-69
2019-05-21 14:31:23,2.00,0.82,13.90,95.30,302424,84,503346,-70
2019-05-21 14:31:57,1.75,0.70,13.90,95.30,307529,83,504613,-69
2019-05-21 14:32:31,2.75,0.80,13.90,95.20,305492,83,504423,-68
2019-05-21 14:33:05,0.65,0.65,13.80,95.10,307583,83,498127,-69
2019-05-21 14:33:39,0.85,0.80,13.90,94.90,307730,83,498181,-68
2019-05-21 14:34:13,0.80,0.80,13.90,95.20,307468,83,498655,-68
2019-05-21 14:34:47,1.07,0.70,13.90,95.30,307250,83,502285,-68
2019-05-21 14:35:21,1.20,0.90,13.80,95.10,307441,83,502289,-67
2019-05-21 14:35:55,2.37,0.80,13.90,95.20,307512,83,504416,-68
2019-05-21 14:36:29,1.47,0.75,13.90,95.30,307328,83,502534,-68
2019-05-21 14:37:03,0.68,0.68,13.90,95.30,307635,83,498335,-67
2019-05-21 14:37:37,0.62,0.62,13.70,95.30,307744,83,498135,-68
2019-05-21 14:38:11,0.88,0.88,13.80,95.40,307146,83,498154,-68
2019-05-21 14:38:45,0.78,0.70,13.80,95.40,307671,83,498274,-68
2019-05-21 14:39:20,2.02,0.90,13.80,95.40,307105,83,506634,-68
2019-05-21 14:39:53,0.70,0.60,13.80,95.40,307739,83,498123,-68
2019-05-21 14:40:28,0.57,0.57,13.80,95.40,308344,82,498224,-67
2019-05-21 14:41:02,1.30,0.90,13.90,95.40,309535,82,502462,-68
2019-05-21 14:41:35,1.07,0.80,13.80,95.40,310003,82,502351,-68
2019-05-21 14:42:10,1.00,0.90,13.80,95.40,310064,82,502315,-69
2019-05-21 14:42:44,0.80,0.70,13.90,95.40,310395,82,498188,-66
2019-05-21 14:43:18,1.20,0.75,13.90,95.40,310156,82,502438,-70
2019-05-21 14:43:52,1.20,0.80,13.90,95.30,310092,82,502454,-69
2019-05-21 14:44:26,0.50,0.50,13.80,95.30,310440,82,498132,-68
2019-05-21 14:45:00,0.70,0.70,13.80,95.30,310451,82,498268,-69
2019-05-21 14:45:34,0.60,0.60,13.90,95.20,310482,82,498278,-68
2019-05-21 14:46:08,0.85,0.80,13.90,95.20,310252,82,500275,-69
2019-05-21 14:46:42,1.57,0.78,13.90,95.20,310212,82,504435,-68
2019-05-21 14:47:16,4.67,0.80,13.90,95.50,309486,82,504383,-68
2019-05-21 14:47:50,3.92,0.80,13.90,95.20,309910,82,504507,-68
2019-05-21 14:48:24,1.60,0.70,13.90,95.20,310230,82,504779,-67
2019-05-21 14:48:58,0.90,0.85,13.90,95.20,310305,82,502363,-68
2019-05-21 14:49:33,2.50,0.72,13.90,95.20,310308,82,504442,-70
2019-05-21 14:50:07,0.82,0.82,13.90,95.20,310507,82,498388,-69
2019-05-21 14:50:42,0.85,0.72,13.90,95.30,310463,82,500212,-69
2019-05-21 14:51:16,0.60,0.60,13.90,95.40,310452,82,498145,-68
2019-05-21 14:51:50,2.92,0.68,13.90,95.40,309797,82,504561,-70
2019-05-21 14:52:24,2.55,0.82,13.90,95.40,309822,82,504500,-68
2019-05-21 14:52:58,1.45,0.70,13.90,95.30,310238,82,503377,-68
2019-05-21 14:53:32,0.60,0.60,13.90,95.20,310419,82,498154,-68
2019-05-21 14:54:06,2.67,0.60,13.90,95.20,309928,82,504418,-68
2019-05-21 14:54:40,0.70,0.70,13.90,95.10,310476,82,498292,-69
2019-05-21 14:55:14,0.80,0.72,13.90,95.00,310405,82,498114,-69
2019-05-21 14:55:48,3.52,0.88,13.90,95.00,309896,82,504542,-69
2019-05-21 14:56:22,0.80,0.80,14.00,95.40,310414,82,498145,-70
2019-05-21 14:56:56,0.90,0.90,13.90,95.10,310396,82,498172,-71
2019-05-21 14:57:30,2.15,0.70,13.90,95.10,310220,82,504376,-70
2019-05-21 14:58:05,1.30,0.82,13.90,95.10,310073,82,503028,-70
2019-05-21 14:58:38,1.65,0.80,13.90,95.10,309945,82,504593,-69
2019-05-21 14:59:13,2.08,0.70,13.90,95.20,309940,82,504574,-70
2019-05-21 14:59:47,2.95,0.80,13.90,95.20,309569,82,504585,-69
2019-05-21 15:00:23,0.60,0.60,13.90,95.30,310503,82,498168,-69
2019-05-21 15:00:58,0.70,0.70,13.90,95.20,310317,82,498212,-70
2019-05-21 15:01:32,0.85,0.75,13.90,95.20,310410,82,500213,-70
2019-05-21 15:02:06,0.62,0.62,13.90,95.20,310423,82,498274,-70
2019-05-21 15:02:40,1.22,0.75,13.90,95.20,309915,82,502304,-69
2019-05-21 15:03:14,3.77,0.70,13.90,95.20,309536,82,504402,-69
2019-05-21 15:03:48,0.80,0.80,13.90,95.20,310451,82,498133,-69
2019-05-21 15:04:22,0.80,0.80,13.90,95.20,310409,82,498161,-69
2019-05-21 15:04:56,1.32,0.98,13.90,95.20,309676,82,506463,-70
2019-05-21 15:05:30,0.70,0.70,13.90,95.20,310458,82,498178,-69
2019-05-21 15:06:04,0.90,0.90,13.90,95.20,310369,82,498303,-69
2019-05-21 15:06:38,1.10,1.00,13.90,95.20,309929,82,506644,-70
2019-05-21 15:07:13,2.62,0.93,13.90,95.30,310033,82,508717,-69
2019-05-21 15:07:46,0.80,0.80,13.90,95.20,310364,82,498126,-70
2019-05-21 15:08:20,0.70,0.70,13.90,95.20,310429,82,498137,-69
2019-05-21 15:08:55,0.65,0.65,14.00,95.20,310435,82,498327,-71
2019-05-21 15:09:28,1.07,0.70,13.90,95.20,310301,82,502486,-70
2019-05-21 15:10:03,1.00,0.90,14.00,95.20,309654,82,504378,-69
2019-05-21 15:10:37,0.82,0.80,14.00,95.20,310265,82,498831,-70
2019-05-21 15:11:11,1.17,0.82,13.90,95.20,310177,82,502558,-70
2019-05-21 15:11:45,0.90,0.90,13.90,95.30,310158,82,498243,-70
2019-05-21 15:12:19,4.55,0.70,14.00,95.40,309450,82,504579,-70
2019-05-21 15:12:53,0.80,0.80,13.90,95.30,310556,82,498402,-69
2019-05-21 15:13:27,0.78,0.68,13.90,95.30,310445,82,498840,-68
2019-05-21 15:14:01,0.80,0.80,13.90,95.30,310463,82,498173,-70
2019-05-21 15:14:35,1.00,0.82,13.90,95.30,310369,82,502332,-71
2019-05-21 15:15:09,1.10,0.80,14.00,95.20,310315,82,502386,-69
2019-05-21 15:15:44,0.68,0.68,13.90,95.40,310476,82,498346,-69
2019-05-21 15:16:17,0.55,0.55,14.00,95.20,310508,82,498192,-69
2019-05-21 15:16:52,0.85,0.70,14.00,95.20,310514,82,498157,-67
2019-05-21 15:17:26,1.72,0.62,14.00,95.10,309776,82,504493,-69
2019-05-21 15:17:59,0.93,0.78,14.00,95.20,310282,82,500439,-70
2019-05-21 15:18:34,0.88,0.88,14.00,95.20,310433,82,498549,-69
2019-05-21 15:19:08,0.68,0.68,14.00,95.20,310439,82,498343,-69
2019-05-21 15:19:43,1.00,0.90,14.00,95.10,310301,82,502304,-67
2019-05-21 15:20:26,1.17,1.07,14.00,95.20,309121,82,506522,-69
2019-05-21 15:21:04,3.37,1.12,14.00,95.20,310047,82,508574,-70
2019-05-21 15:21:40,1.02,0.95,14.00,95.40,309071,82,506645,-70
2019-05-21 15:22:14,0.95,0.95,13.90,95.30,309993,82,506870,-69
2019-05-21 15:22:48,1.02,0.90,13.90,95.40,310124,82,502347,-70
2019-05-21 15:23:22,0.80,0.80,14.00,95.40,310493,82,498173,-70
2019-05-21 15:23:56,1.62,0.80,14.00,95.40,309910,82,504545,-68
2019-05-21 15:24:30,1.95,0.80,13.90,95.30,309833,82,504586,-68
2019-05-21 15:25:05,0.80,0.80,14.00,95.30,310461,82,498146,-67
2019-05-21 15:25:39,0.78,0.68,14.00,95.30,310525,82,498287,-69
2019-05-21 15:26:13,0.90,0.70,14.00,95.30,310368,82,498137,-70
2019-05-21 15:26:47,0.75,0.75,14.00,95.40,310418,82,498873,-69
2019-05-21 15:27:21,0.80,0.80,14.00,95.40,310291,82,498336,-68
2019-05-21 15:27:55,0.70,0.70,14.00,95.40,310481,82,498180,-69
2019-05-21 15:28:29,0.95,0.75,14.00,95.30,309946,82,502380,-69
2019-05-21 15:29:03,0.70,0.70,14.00,95.30,310558,82,498322,-70
2019-05-21 15:29:37,0.60,0.60,14.00,95.20,310469,82,498333,-71
2019-05-21 15:30:12,1.40,1.00,14.00,95.30,309825,82,506545,-71
2019-05-21 15:30:45,1.15,0.90,14.00,95.30,310031,82,502317,-70
2019-05-21 15:31:19,1.27,1.10,14.00,95.30,309838,82,506553,-69
2019-05-21 15:31:54,0.88,0.75,14.00,95.40,310537,82,498351,-70
2019-05-21 15:32:27,2.25,0.80,14.00,95.50,310189,82,505029,-68
2019-05-21 15:33:02,1.10,0.93,13.90,95.50,310051,82,504597,-69
2019-05-21 15:33:36,1.12,0.88,14.00,95.40,310098,82,502335,-69
2019-05-21 15:34:10,2.08,0.75,14.00,95.80,310408,82,498573,-70
2019-05-21 15:34:44,0.70,0.70,13.90,95.60,310491,82,498331,-69
2019-05-21 15:35:18,0.80,0.80,14.00,95.70,310446,82,498305,-70
2019-05-21 15:35:52,1.60,0.70,14.00,95.60,309379,82,504466,-66
2019-05-21 15:36:26,1.07,0.80,14.00,95.80,307205,83,500253,-69
2019-05-21 15:37:00,1.98,0.85,14.00,95.40,309447,82,504630,-68
2019-05-21 15:37:34,0.78,0.70,14.00,95.40,303149,84,498350,-68
2019-05-21 15:38:08,0.90,0.80,14.00,95.40,308012,83,498326,-68
2019-05-21 15:38:42,0.80,0.80,14.00,95.30,307699,83,498183,-68
2019-05-21 15:39:16,1.05,0.90,14.00,95.20,307838,83,502531,-68
2019-05-21 15:39:50,0.80,0.80,14.00,95.20,307987,83,498685,-68
2019-05-21 15:40:24,1.07,0.80,14.00,95.20,307590,83,502352,-68
2019-05-21 15:40:58,1.45,0.90,14.00,95.30,307446,83,503421,-68
2019-05-21 15:41:32,0.90,0.90,14.00,95.20,307977,83,498236,-68
2019-05-21 15:42:07,1.12,1.00,14.00,95.30,307358,83,506676,-68
2019-05-21 15:42:40,3.58,0.85,14.00,95.40,307153,83,504417,-67
2019-05-21 15:43:15,0.85,0.85,14.00,95.20,307528,83,498179,-70
2019-05-21 15:43:49,1.72,0.80,14.00,95.20,307459,83,504442,-71
2019-05-21 15:44:22,0.72,0.72,14.00,95.20,307583,83,498443,-70
2019-05-21 15:44:57,1.02,0.85,14.00,95.20,307102,83,502461,-69
2019-05-21 15:45:31,0.85,0.85,14.00,95.20,307554,83,498134,-69
2019-05-21 15:46:05,0.82,0.82,14.00,95.30,307593,83,498120,-70
2019-05-21 15:46:39,3.90,0.80,14.00,95.20,306694,83,504578,-70
2019-05-21 15:47:13,0.72,0.72,14.00,95.20,307420,83,498147,-70
2019-05-21 15:47:47,1.70,0.98,14.00,95.20,306574,83,508528,-70
2019-05-21 15:48:21,0.80,0.80,14.00,95.20,307683,83,498186,-70
2019-05-21 15:48:55,0.90,0.90,14.00,95.20,307602,83,498285,-69
2019-05-21 15:49:29,1.00,0.90,14.00,95.20,307318,83,502289,-69
2019-05-21 15:50:03,2.77,0.80,13.90,95.20,307082,83,504427,-66
2019-05-21 15:50:37,1.22,0.90,13.90,95.20,307110,83,504375,-69
2019-05-21 15:51:11,1.20,1.00,13.90,95.20,307230,83,506511,-67
2019-05-21 15:51:45,0.72,0.70,13.90,95.30,307481,83,498381,-68
2019-05-21 15:52:20,1.90,0.95,13.90,95.30,306949,83,508535,-67
2019-05-21 15:52:53,1.32,0.90,14.00,95.40,307430,83,504374,-68
2019-05-21 15:53:28,0.90,0.90,13.90,95.30,307813,83,498154,-70
2019-05-21 15:54:02,0.80,0.80,13.90,95.40,307798,83,498451,-70
2019-05-21 15:54:35,1.77,0.90,13.90,95.50,302301,83,506675,-69
2019-05-21 15:55:10,1.62,0.80,13.90,95.40,302546,84,504391,-69
2019-05-21 15:55:44,0.70,0.70,13.90,95.40,303128,84,498143,-69
2019-05-21 15:56:18,0.85,0.80,13.90,95.40,302931,84,500235,-69
2019-05-21 15:56:52,0.62,0.62,13.90,95.40,303093,84,498381,-68
2019-05-21 15:57:26,1.35,1.00,13.90,95.30,302526,84,506481,-69
2019-05-21 15:58:00,0.80,0.80,13.90,95.30,302955,84,498143,-69
2019-05-21 15:58:34,0.80,0.80,13.90,95.30,303033,84,498323,-68
2019-05-21 15:59:08,0.68,0.68,13.90,95.20,303118,84,498291,-68
2019-05-21 15:59:42,1.25,0.88,13.90,95.10,302839,84,502390,-68
2019-05-21 16:00:16,0.98,0.80,13.90,95.20,302809,84,500239,-68
2019-05-21 16:00:50,1.27,0.90,13.90,95.20,302647,84,502469,-69
2019-05-21 16:01:24,0.80,0.80,13.90,95.20,302936,84,498596,-69
2019-05-21 16:01:58,2.87,0.98,13.90,95.20,302303,84,506606,-70
2019-05-21 16:02:33,0.80,0.80,13.90,95.20,303086,84,498128,-69
2019-05-21 16:03:06,0.90,0.90,13.90,95.20,303118,84,498382,-68
2019-05-21 16:03:40,0.80,0.72,13.90,95.20,303110,84,498274,-68
2019-05-21 16:04:15,1.17,0.90,13.90,95.20,302748,84,502307,-70
2019-05-21 16:04:48,0.80,0.80,14.00,95.20,303030,84,498143,-69
2019-05-21 16:05:23,0.80,0.80,14.00,95.30,303049,84,498314,-70
2019-05-21 16:05:57,1.22,0.80,14.00,95.20,302862,84,502559,-69
2019-05-21 16:06:31,0.93,0.90,14.00,95.20,303104,84,498310,-69
2019-05-21 16:07:05,0.90,0.90,14.00,95.10,302569,84,498148,-69
2019-05-21 16:07:39,0.90,0.90,14.00,95.10,297755,86,498193,-69
2019-05-21 16:08:13,0.82,0.82,14.00,95.00,303218,84,498275,-70
2019-05-21 16:08:47,1.10,1.10,14.00,95.00,302725,84,506671,-69
2019-05-21 16:09:21,1.30,0.95,14.00,95.00,303757,83,504392,-69
2019-05-21 16:09:55,1.20,1.10,14.00,95.10,302417,84,506466,-69
2019-05-21 16:10:29,0.90,0.90,14.00,95.10,303084,84,498144,-69
2019-05-21 16:11:03,0.93,0.93,14.00,95.10,303088,84,498142,-69
2019-05-21 16:11:37,0.80,0.80,13.90,95.00,303109,84,498314,-69
2019-05-21 16:12:11,0.82,0.80,14.00,95.10,303076,84,498151,-69
2019-05-21 16:12:46,0.85,0.85,14.00,95.00,303076,84,498155,-69
2019-05-21 16:13:19,0.90,0.90,14.00,95.10,303019,84,498339,-69
2019-05-21 16:13:53,0.80,0.80,14.00,95.10,303086,84,498283,-68
2019-05-21 16:14:28,2.10,0.80,14.00,95.00,302506,84,504368,-69
2019-05-21 16:15:01,1.52,1.10,14.00,95.10,302386,84,506489,-69
2019-05-21 16:15:36,2.10,0.98,14.00,95.10,302283,84,506445,-68
2019-05-21 16:16:10,0.90,0.90,14.00,95.00,302870,84,498132,-68
2019-05-21 16:16:44,1.37,1.00,14.00,94.90,302856,84,507516,-68
2019-05-21 16:17:18,1.62,1.00,14.00,95.00,302577,84,508691,-68
2019-05-21 16:17:52,0.98,0.95,14.00,95.00,302731,84,498152,-69
2019-05-21 16:18:26,1.12,0.95,14.00,95.10,302365,84,504445,-68
2019-05-21 16:19:00,1.20,1.10,13.90,95.10,302262,84,506443,-69
2019-05-21 16:19:34,0.90,0.90,14.00,95.10,303106,84,498139,-69
2019-05-21 16:20:08,0.90,0.90,14.00,95.00,302957,84,498322,-67
2019-05-21 16:20:42,2.42,0.93,13.90,95.00,302835,84,504389,-67
2019-05-21 16:21:17,1.12,1.02,13.90,94.90,298305,83,506731,-69
2019-05-21 16:21:50,0.80,0.80,13.90,94.90,307824,83,498118,-69
2019-05-21 16:22:25,1.50,0.90,13.90,95.00,307373,83,503338,-69
2019-05-21 16:22:59,0.90,0.90,13.90,95.00,307746,83,498123,-69
2019-05-21 16:23:33,3.12,1.02,13.90,95.00,307021,83,508702,-69
2019-05-21 16:24:07,1.17,1.07,13.90,95.00,307161,83,506626,-69
2019-05-21 16:24:41,1.10,1.00,13.90,95.10,307357,83,506618,-69
2019-05-21 16:25:15,0.90,0.90,13.90,95.10,307809,83,498130,-69
2019-05-21 16:25:49,1.15,1.05,13.90,95.10,306965,83,506446,-69
2019-05-21 16:26:23,1.10,0.95,13.90,95.20,307390,83,504349,-70
2019-05-21 16:26:57,1.22,1.00,13.90,95.20,307162,83,506468,-69
2019-05-21 16:27:31,3.02,1.00,13.90,95.30,307003,83,508697,-70
2019-05-21 16:28:05,1.05,0.98,13.90,95.20,307418,83,502528,-68
2019-05-21 16:28:39,1.40,0.90,13.90,95.20,307495,83,502305,-66
2019-05-21 16:29:13,1.25,1.15,13.90,95.20,307036,83,506491,-69
2019-05-21 16:29:48,1.17,1.00,13.90,95.20,307083,83,506459,-68
2019-05-21 16:30:21,1.25,1.00,13.90,95.20,307598,83,506462,-68
2019-05-21 16:30:55,1.87,1.05,13.90,95.20,304445,83,508604,-68
2019-05-21 16:31:30,1.17,1.07,13.90,95.20,302817,84,506635,-69
2019-05-21 16:32:03,0.90,0.90,13.90,95.20,303040,84,498307,-65
2019-05-21 16:32:38,1.07,1.00,13.90,95.20,302613,84,506473,-68
2019-05-21 16:33:12,1.75,1.00,13.90,95.20,302756,84,508556,-68
2019-05-21 16:33:46,1.10,1.00,13.90,95.20,302559,84,506457,-68
2019-05-21 16:34:20,2.02,1.30,13.90,95.20,302367,84,508552,-68
2019-05-21 16:34:54,1.22,1.12,13.90,95.30,302615,84,506453,-69
2019-05-21 16:35:29,1.10,0.90,13.90,95.30,302913,84,502441,-71
2019-05-21 16:36:03,1.30,1.20,13.90,95.30,302481,84,506663,-69
2019-05-21 16:36:37,1.22,1.12,13.90,95.20,302774,84,506612,-66
2019-05-21 16:37:11,1.25,1.15,14.00,95.20,302263,84,506616,-68
2019-05-21 16:37:45,1.30,1.10,14.00,95.20,302643,84,506640,-69
2019-05-21 16:38:19,1.15,0.98,13.90,95.20,302988,84,504354,-70
2019-05-21 16:38:53,1.30,1.20,13.90,95.20,301400,83,506539,-66
2019-05-21 16:39:27,2.77,1.10,14.00,95.20,319721,79,508531,-66
2019-05-21 16:40:01,1.00,1.00,14.00,95.20,320838,78,506474,-66
2019-05-21 16:40:35,1.15,1.10,14.00,95.20,320426,79,507166,-66
2019-05-21 16:41:09,1.10,1.10,14.00,95.20,320202,79,506641,-66
2019-05-21 16:41:44,2.08,1.30,14.00,95.20,319673,78,508707,-66
2019-05-21 16:42:17,1.37,1.27,13.90,95.10,324934,78,506670,-66
2019-05-21 16:42:52,1.42,1.10,13.90,95.20,325569,78,506493,-66
2019-05-21 16:43:26,0.95,0.95,13.90,95.20,326482,78,502295,-66
2019-05-21 16:43:59,1.40,1.30,13.90,95.20,325881,78,506455,-66
2019-05-21 16:44:34,1.20,1.10,13.90,95.20,325705,78,506457,-66
2019-05-21 16:45:09,1.40,1.30,13.90,95.20,325813,78,506632,-65
2019-05-21 16:45:43,1.17,1.17,13.90,95.20,325972,78,506450,-65
2019-05-21 16:46:17,1.20,1.10,13.90,95.30,325900,78,506462,-65
2019-05-21 16:46:51,2.15,0.90,13.90,95.30,326160,78,504382,-66
2019-05-21 16:47:25,3.10,1.25,13.90,95.30,325647,78,508712,-66
2019-05-21 16:47:59,1.12,1.00,13.90,95.20,326019,78,506640,-65
2019-05-21 16:48:33,0.95,0.95,13.90,95.20,326648,78,502272,-66
2019-05-21 16:49:07,0.80,0.80,13.90,95.10,326683,78,498109,-66
2019-05-21 16:49:41,1.20,1.10,13.90,95.00,326154,78,506566,-66
2019-05-21 16:50:16,1.05,1.00,13.90,95.00,326198,78,506453,-66
2019-05-21 16:50:49,0.90,0.90,13.80,95.00,326378,78,502291,-66
2019-05-21 16:51:24,1.07,0.98,13.90,95.00,326461,78,504344,-66
2019-05-21 16:51:58,1.30,1.20,13.90,95.00,325909,78,506463,-66
2019-05-21 16:52:32,1.12,1.02,13.90,95.10,326030,78,506617,-66
2019-05-21 16:53:06,1.10,1.07,13.90,95.20,325992,78,506918,-66
2019-05-21 16:53:40,1.40,1.10,13.90,95.20,325731,78,506683,-66
2019-05-21 16:54:14,1.20,1.10,13.90,95.20,326013,78,506608,-66
2019-05-21 16:54:48,1.50,1.40,13.90,95.10,325667,78,506591,-65
2019-05-21 16:55:23,1.55,1.07,13.90,95.00,326227,78,508666,-65
2019-05-21 16:55:56,1.62,1.22,13.80,95.10,325788,78,508821,-65
2019-05-21 16:56:31,0.90,0.90,13.80,95.10,326496,78,498113,-66
2019-05-21 16:57:05,1.20,1.10,13.90,95.20,326299,78,506444,-65
2019-05-21 16:57:39,1.10,1.00,13.90,95.20,326253,78,506454,-65
2019-05-21 16:58:13,1.30,1.20,13.90,95.10,325736,78,506469,-66
2019-05-21 16:58:47,2.37,1.20,13.90,95.10,325931,77,508799,-65
2019-05-21 16:59:21,1.20,1.20,13.90,95.10,325976,78,506620,-65
2019-05-21 16:59:55,1.67,1.20,13.90,95.10,325932,78,508972,-66
2019-05-21 17:00:29,1.00,1.00,13.90,95.00,326415,78,506462,-66
2019-05-21 17:01:05,1.05,1.05,13.90,95.00,326155,78,506462,-66
2019-05-21 17:01:39,1.30,1.20,13.90,95.10,325875,78,506442,-66
2019-05-21 17:02:13,2.55,1.20,13.90,95.20,325719,78,508560,-65
2019-05-21 17:02:47,1.12,1.12,13.90,95.20,326060,78,506465,-65
2019-05-21 17:03:21,1.30,1.00,13.90,95.20,326368,78,506432,-66
2019-05-21 17:03:55,1.20,1.07,13.90,95.00,325976,78,506636,-66
2019-05-21 17:04:29,1.25,1.15,13.90,95.00,325832,78,506610,-66
2019-05-21 17:05:05,1.20,1.10,13.90,95.00,325932,78,506610,-66
2019-05-21 17:05:40,4.30,1.10,13.90,95.00,325557,78,508685,-66
2019-05-21 17:06:14,1.27,1.07,13.90,95.10,325841,78,506451,-66
2019-05-21 17:06:48,1.95,1.17,13.80,95.10,325909,78,508696,-66
2019-05-21 17:07:22,1.22,1.10,13.80,95.10,326210,78,506438,-66
2019-05-21 17:07:56,1.65,1.55,13.80,95.10,325650,78,509586,-66
2019-05-21 17:08:30,1.95,1.70,13.80,95.20,325492,78,510601,-66
2019-05-21 17:09:06,1.10,1.10,13.80,95.40,326307,77,506451,-66
2019-05-21 17:09:40,1.60,1.30,13.80,95.30,325734,78,508565,-66
2019-05-21 17:10:14,1.20,1.10,13.80,95.20,325799,78,506443,-67
2019-05-21 17:10:48,1.27,1.17,13.80,95.10,325835,78,506659,-66
2019-05-21 17:11:22,1.02,1.02,13.80,95.20,325946,78,507144,-67
2019-05-21 17:11:56,1.40,1.22,13.80,95.10,325567,78,506622,-66
2019-05-21 17:12:30,1.27,1.10,13.80,95.20,325878,78,507144,-66
2019-05-21 17:13:04,1.20,1.10,13.80,95.10,325731,78,506734,-66
2019-05-21 17:13:38,1.22,1.12,13.80,95.20,325628,78,506624,-66
2019-05-21 17:14:13,1.30,1.20,13.80,95.20,325770,78,506672,-66
2019-05-21 17:14:46,1.65,1.30,13.80,95.10,325535,78,508581,-68
2019-05-21 17:15:20,1.50,1.40,13.80,95.20,325720,78,506540,-66
2019-05-21 17:15:55,2.33,1.32,13.80,95.10,325272,78,508586,-67
2019-05-21 17:16:28,2.17,1.12,13.80,95.10,325498,78,508603,-66
2019-05-21 17:17:03,1.55,1.30,13.80,95.10,325616,78,507547,-66
2019-05-21 17:17:37,1.30,1.20,13.90,95.20,325998,78,506638,-68
2019-05-21 17:18:11,1.22,1.15,13.80,95.10,326139,78,507166,-66
2019-05-21 17:18:45,1.32,1.22,13.80,95.00,325898,78,506493,-66
2019-05-21 17:19:19,1.40,1.30,13.80,95.00,325597,78,506624,-66
2019-05-21 17:19:53,1.10,1.05,13.80,95.00,326116,78,506545,-66
2019-05-21 17:20:27,1.60,1.20,13.80,95.00,325612,78,506636,-66
2019-05-21 17:21:01,1.25,1.20,13.80,95.10,325662,78,506783,-66
2019-05-21 17:21:35,1.50,1.40,13.80,95.00,325893,78,506656,-65
2019-05-21 17:22:09,1.40,1.30,13.80,95.00,325474,78,506494,-66
2019-05-21 17:22:43,1.95,1.57,13.80,95.10,325461,78,510669,-67
2019-05-21 17:23:17,1.37,1.10,13.80,95.10,325746,78,506497,-66
2019-05-21 17:23:51,1.35,1.25,13.80,95.20,325619,78,506555,-66
2019-05-21 17:24:26,1.30,1.20,13.80,95.10,325894,78,506675,-66
2019-05-21 17:24:59,1.40,1.30,13.80,95.10,325754,78,506628,-66
2019-05-21 17:25:34,1.67,1.57,13.80,95.20,325369,78,510843,-66
2019-05-21 17:26:08,1.42,1.32,13.80,95.10,325626,78,506521,-67
2019-05-21 17:26:42,1.27,1.20,13.80,95.20,325638,78,506457,-67
2019-05-21 17:27:16,1.50,1.40,13.70,95.10,325696,78,506513,-66
2019-05-21 17:27:50,1.80,1.62,13.70,95.10,325448,78,510620,-66
2019-05-21 17:28:24,1.50,1.40,13.70,95.30,325740,78,506451,-66
2019-05-21 17:28:58,1.35,1.20,13.70,95.40,325704,77,506458,-67
2019-05-21 17:29:32,1.15,1.12,13.70,95.40,325741,78,506478,-67
2019-05-21 17:30:06,4.40,1.42,13.70,95.20,325612,78,508715,-66
2019-05-21 17:30:41,2.77,1.40,13.70,95.20,325468,78,508688,-66
2019-05-21 17:31:15,1.37,1.27,13.70,95.30,325906,78,506691,-66
2019-05-21 17:31:49,1.47,1.37,13.70,95.30,325811,78,506644,-66
2019-05-21 17:32:23,1.20,1.20,13.70,95.30,325763,78,506672,-66
2019-05-21 17:32:57,2.37,1.30,13.70,95.30,325741,78,508584,-66
2019-05-21 17:33:31,1.45,1.35,13.70,95.40,325640,78,506573,-66
2019-05-21 17:34:05,1.42,1.32,13.70,95.40,325647,78,506521,-66
2019-05-21 17:34:39,1.30,1.20,13.70,95.40,325860,78,506513,-66
2019-05-21 17:35:13,1.82,1.50,13.70,95.40,325607,78,508592,-66
2019-05-21 17:35:47,1.62,1.20,13.70,95.40,325752,78,508729,-66
2019-05-21 17:36:21,2.17,1.30,13.70,95.30,325598,78,509126,-66
2019-05-21 17:36:55,1.27,1.27,13.70,95.30,325777,78,506526,-66
2019-05-21 17:37:29,1.45,1.10,13.70,95.30,325887,78,508116,-66
2019-05-21 17:38:04,1.20,1.15,13.70,95.30,325914,78,506513,-66
2019-05-21 17:38:37,1.40,1.30,13.80,95.20,325850,78,506499,-66
2019-05-21 17:39:12,1.55,1.10,13.80,95.10,325686,77,508572,-66
2019-05-21 17:39:46,1.40,1.30,13.80,95.00,325670,78,506512,-67
2019-05-21 17:40:20,1.40,1.30,13.70,95.00,325675,78,506608,-67
2019-05-21 17:40:54,1.30,1.20,13.70,95.10,326033,78,506680,-67
2019-05-21 17:41:28,1.37,1.30,13.70,95.10,325828,78,506648,-67
2019-05-21 17:42:02,1.37,1.27,13.70,95.20,325687,78,506636,-67
2019-05-21 17:42:36,1.30,1.20,13.70,95.20,325919,78,506673,-66
2019-05-21 17:43:10,1.35,1.25,13.70,95.30,325836,78,506462,-66
2019-05-21 17:43:44,1.37,1.27,13.70,95.20,325902,78,506496,-66
2019-05-21 17:44:18,1.20,1.10,13.70,95.20,325935,78,506489,-66
2019-05-21 17:44:52,1.40,1.30,13.70,95.20,325875,78,506462,-66
2019-05-21 17:45:26,1.07,1.02,13.70,95.10,325881,78,506632,-66
2019-05-21 17:46:00,1.20,1.10,13.70,95.20,326008,78,506680,-67
2019-05-21 17:46:35,1.10,1.10,13.60,95.20,325894,78,506624,-67
2019-05-21 17:47:08,1.62,1.32,13.70,95.40,325321,78,508557,-66
2019-05-21 17:47:42,1.40,1.30,13.60,95.40,325778,78,506466,-67
2019-05-21 17:48:17,1.62,1.25,13.60,95.40,325502,78,508537,-67
2019-05-21 17:48:50,1.00,0.93,13.60,95.40,326239,77,502342,-66
2019-05-21 17:49:25,1.20,1.10,13.60,95.40,325950,78,506463,-66
2019-05-21 17:49:59,1.30,1.25,13.60,95.40,326013,78,506628,-66
2019-05-21 17:50:33,1.95,1.22,13.60,95.50,325460,78,508703,-66
2019-05-21 17:51:07,1.40,1.20,13.60,95.50,325786,78,506661,-66
2019-05-21 17:51:41,1.55,1.40,13.60,95.50,325640,78,506469,-66
2019-05-21 17:52:15,1.25,1.10,13.60,95.50,325580,78,506656,-66
2019-05-21 17:52:49,1.37,1.27,13.60,95.50,325907,78,506507,-66
2019-05-21 17:53:23,1.35,1.25,13.60,95.60,325663,78,506522,-66
2019-05-21 17:53:57,2.17,1.30,13.50,95.60,325399,78,508577,-66
2019-05-21 17:54:31,1.77,1.40,13.50,95.70,325470,78,508544,-66
2019-05-21 17:55:09,2.02,1.40,13.50,95.70,325653,78,508712,-67
2019-05-21 17:55:42,1.27,1.17,13.50,95.70,325642,78,506465,-67
2019-05-21 17:56:17,1.40,1.30,13.50,95.80,325713,78,506462,-67
2019-05-21 17:56:51,1.30,1.20,13.50,95.80,325848,78,506466,-67
2019-05-21 17:57:25,1.30,1.20,13.50,95.80,325580,78,506616,-67
2019-05-21 17:57:59,1.50,1.40,13.50,95.70,325629,78,507117,-67
2019-05-21 17:58:34,1.35,1.20,13.50,95.70,325908,78,506656,-67
2019-05-21 17:59:07,2.17,1.12,13.50,95.80,325560,77,508739,-67
2019-05-21 17:59:42,1.20,1.10,13.50,95.80,325822,78,506744,-67
2019-05-21 18:00:17,1.07,1.07,13.50,95.80,319431,80,506511,-67
2019-05-21 18:00:58,1.20,1.20,13.50,95.90,319225,80,506476,-67
2019-05-21 18:01:32,1.30,1.20,13.50,95.80,317659,79,506573,-67
2019-05-21 18:02:08,1.30,1.20,13.40,95.70,321917,78,506449,-67
2019-05-21 18:02:42,1.30,1.20,13.40,95.80,325730,78,506534,-67
2019-05-21 18:03:16,1.30,1.20,13.50,95.90,326153,78,506505,-67
2019-05-21 18:03:51,1.37,1.27,13.50,96.00,325633,78,506606,-67
2019-05-21 18:04:26,1.25,1.15,13.50,95.90,324084,78,506471,-67
2019-05-21 18:05:00,1.27,1.17,13.50,96.00,324435,78,506751,-67
2019-05-21 18:05:34,1.40,1.30,13.50,96.00,326113,78,506675,-67
2019-05-21 18:06:09,1.72,1.30,13.50,96.00,323477,78,508585,-67
2019-05-21 18:06:43,1.32,1.22,13.50,96.00,324133,78,506509,-67
2019-05-21 18:07:17,1.30,1.20,13.50,95.90,325583,78,506446,-66
2019-05-21 18:07:52,1.77,1.30,13.50,96.00,325556,78,508564,-67
2019-05-21 18:08:25,1.60,1.30,13.50,96.00,325450,78,508594,-67
2019-05-21 18:08:59,1.30,1.20,13.50,96.00,325823,78,506454,-67
2019-05-21 18:09:34,1.90,1.20,13.50,96.00,325439,78,508724,-67
2019-05-21 18:10:11,1.20,1.10,13.50,96.00,325889,78,506583,-67
2019-05-21 18:10:45,1.30,1.20,13.50,95.90,325939,78,506605,-67
2019-05-21 18:11:20,3.47,1.57,13.50,95.80,325342,78,509740,-67
2019-05-21 18:11:54,2.47,1.25,13.50,95.70,325534,78,508581,-67
2019-05-21 18:12:28,3.15,1.10,13.50,95.80,325259,78,508576,-67
2019-05-21 18:13:03,1.52,1.42,13.50,95.80,325664,78,506512,-67
2019-05-21 18:13:36,1.30,1.20,13.50,95.70,325641,78,506457,-66
2019-05-21 18:14:11,1.37,1.27,13.60,95.80,325715,78,506450,-67
2019-05-21 18:14:45,1.42,1.27,13.60,95.80,325695,78,507714,-67
2019-05-21 18:15:19,1.35,1.25,13.60,95.70,325667,78,506645,-67
2019-05-21 18:15:54,1.57,1.47,13.60,95.70,325595,78,508545,-67
2019-05-21 18:16:28,2.02,1.50,13.50,95.60,325530,78,508580,-67
2019-05-21 18:17:02,1.12,1.07,13.50,95.60,326004,78,507106,-66
2019-05-21 18:17:37,1.50,1.37,13.50,95.50,325749,78,506505,-67
2019-05-21 18:18:11,1.30,1.20,13.50,95.60,325633,78,506711,-67
2019-05-21 18:18:45,1.52,1.37,13.50,95.60,325618,78,507484,-67
2019-05-21 18:19:20,1.67,1.40,13.50,95.50,325591,78,508576,-67
2019-05-21 18:19:54,1.40,1.30,13.50,95.50,325710,78,506633,-67
2019-05-21 18:20:28,1.60,1.50,13.50,95.50,325682,78,508731,-67
2019-05-21 18:21:04,1.50,1.40,13.50,95.80,325905,78,506540,-67
2019-05-21 18:21:38,1.50,1.40,13.50,95.60,325921,78,506879,-67
2019-05-21 18:22:13,1.47,1.37,13.40,95.60,325754,78,506681,-67
2019-05-21 18:22:48,1.77,1.50,13.50,95.70,325535,78,508711,-67
2019-05-21 18:23:23,1.57,1.47,13.50,95.70,319435,80,507734,-66
2019-05-21 18:23:56,1.62,1.52,13.50,95.70,319042,80,510622,-66
2019-05-21 18:24:31,1.50,1.40,13.50,95.70,319529,80,506503,-66
2019-05-21 18:25:07,2.80,1.62,13.50,95.80,320286,78,510655,-66
2019-05-21 18:25:40,1.80,1.70,13.40,95.80,325395,78,510782,-67
2019-05-21 18:26:15,1.75,1.60,13.40,95.80,325617,78,510680,-66
2019-05-21 18:26:49,1.60,1.50,13.40,95.90,325623,78,508549,-66
2019-05-21 18:27:23,3.52,1.60,13.50,96.00,325258,78,510786,-66
2019-05-21 18:27:58,2.67,1.70,13.40,96.00,325194,78,510606,-67
2019-05-21 18:28:32,2.27,1.75,13.40,96.00,325294,78,510761,-67
2019-05-21 18:29:06,5.50,1.70,13.50,96.00,325232,77,510935,-67
2019-05-21 18:29:40,1.60,1.50,13.50,96.00,325561,78,508620,-66
2019-05-21 18:30:15,2.30,1.47,13.50,96.00,325523,78,508608,-67
2019-05-21 18:30:48,1.55,1.45,13.50,95.80,325788,78,508554,-67
2019-05-21 18:31:23,1.70,1.60,13.50,95.80,325550,78,510668,-67
2019-05-21 18:31:57,1.70,1.60,13.50,95.80,325505,78,510629,-67
2019-05-21 18:32:31,1.72,1.50,13.50,95.80,325554,78,508561,-67
2019-05-21 18:33:05,1.57,1.47,13.50,95.90,325625,78,508719,-67
2019-05-21 18:33:40,1.72,1.62,13.50,95.80,325630,78,510615,-67
2019-05-21 18:34:13,1.82,1.60,13.50,95.80,325337,78,510632,-67
2019-05-21 18:34:48,1.50,1.40,13.50,95.70,325438,78,507539,-67
2019-05-21 18:35:22,1.70,1.60,13.50,95.60,325502,78,510616,-68
2019-05-21 18:35:56,2.95,1.60,13.50,95.60,325741,78,510636,-67
2019-05-21 18:36:30,1.92,1.40,13.50,95.60,325588,78,508541,-67
2019-05-21 18:37:04,1.57,1.40,13.50,95.50,325536,78,508716,-67
2019-05-21 18:37:38,2.17,1.57,13.50,95.60,325692,78,509781,-67
2019-05-21 18:38:12,1.50,1.40,13.50,95.70,325624,78,506458,-67
2019-05-21 18:38:47,1.90,1.75,13.50,95.70,325425,78,510655,-67
2019-05-21 18:39:20,2.00,1.80,13.50,95.60,325542,78,510659,-67
2019-05-21 18:39:55,1.70,1.60,13.50,95.70,325788,78,510862,-67
2019-05-21 18:40:29,1.70,1.60,13.50,95.70,325452,78,510660,-67
2019-05-21 18:41:03,1.45,1.35,13.50,95.80,325884,78,506666,-67
2019-05-21 18:41:37,1.95,1.70,13.50,95.70,325421,78,510790,-66
2019-05-21 18:42:11,2.30,1.50,13.50,95.70,325410,78,509361,-67
2019-05-21 18:42:45,1.70,1.60,13.60,95.70,325519,78,510772,-67
2019-05-21 18:43:19,1.60,1.50,13.60,95.50,325828,78,508534,-67
2019-05-21 18:43:54,3.15,1.90,13.50,95.50,325385,78,510783,-67
2019-05-21 18:44:27,1.80,1.70,13.50,95.60,325438,78,510793,-67
2019-05-21 18:45:02,1.72,1.50,13.60,95.70,325724,78,508703,-67
2019-05-21 18:45:36,7.83,1.80,13.60,95.70,324419,78,518965,-67
2019-05-21 18:46:10,1.95,1.70,13.60,95.70,325400,78,511229,-67
2019-05-21 18:46:44,2.37,1.80,13.60,95.60,325327,78,510802,-66
2019-05-21 18:47:18,2.00,1.90,13.50,95.60,325287,78,510783,-67
2019-05-21 18:47:52,1.82,1.72,13.50,95.60,325640,78,510756,-67
2019-05-21 18:48:26,1.77,1.67,13.50,95.50,325259,78,510793,-67
2019-05-21 18:49:00,2.10,1.82,13.50,95.50,325464,78,510764,-67
2019-05-21 18:49:34,2.37,2.17,13.60,95.60,325332,78,510816,-67
2019-05-21 18:50:08,2.37,2.12,13.60,95.60,325305,78,510764,-67
2019-05-21 18:50:43,3.42,1.77,13.60,95.60,325429,78,511333,-67
2019-05-21 18:51:16,2.00,1.90,13.50,95.60,325420,78,510839,-67
2019-05-21 18:51:51,2.12,2.02,13.50,95.60,325441,78,511297,-67
2019-05-21 18:52:25,3.67,2.40,13.60,95.60,325299,78,511054,-67
2019-05-21 18:52:59,2.10,2.00,13.60,95.60,325244,78,510853,-67
2019-05-21 18:53:33,2.80,2.20,13.50,95.60,325473,78,510723,-67
2019-05-21 18:54:07,4.85,2.30,13.60,96.00,324934,78,510671,-67
2019-05-21 18:54:41,2.42,2.20,13.50,95.60,325199,78,510770,-67
2019-05-21 18:55:15,3.40,3.10,13.60,95.60,325418,77,510820,-67
2019-05-21 18:55:49,2.90,2.35,13.60,95.60,325418,78,510804,-67
2019-05-21 18:56:23,2.87,2.12,13.60,95.60,325089,78,510790,-66
2019-05-21 18:56:57,2.47,2.27,13.60,95.50,325212,78,510834,-66
2019-05-21 18:57:32,2.60,2.40,13.60,95.50,325148,78,510810,-67
2019-05-21 18:58:05,2.98,2.55,13.60,95.60,325158,78,510643,-67
2019-05-21 18:58:40,2.42,2.30,13.50,95.60,325276,78,510811,-67
2019-05-21 18:59:14,3.08,2.77,13.60,95.60,325117,78,510794,-67
2019-05-21 18:59:47,2.98,2.20,13.50,95.60,325293,78,510637,-67
2019-05-21 19:00:22,3.45,2.42,13.60,95.70,325257,78,510636,-67
2019-05-21 19:00:56,2.50,2.25,13.60,95.70,325266,78,510633,-67
2019-05-21 19:01:30,2.40,2.20,13.50,95.70,325274,78,510643,-67
2019-05-21 19:02:06,3.00,2.80,13.50,95.60,325246,78,510640,-67
2019-05-21 19:02:40,2.55,2.35,13.50,95.70,325258,77,510618,-67
2019-05-21 19:03:13,4.80,2.50,13.50,95.70,324785,78,510783,-68
2019-05-21 19:03:48,2.90,2.70,13.50,95.80,325253,78,510624,-67
2019-05-21 19:04:22,2.70,2.42,13.50,95.80,325148,78,510768,-67
2019-05-21 19:04:56,2.85,2.35,13.50,95.80,325198,78,510601,-67
2019-05-21 19:05:30,3.15,2.80,13.50,95.80,325268,78,510779,-67
2019-05-21 19:06:05,3.67,2.65,13.50,95.70,325315,78,510771,-67
2019-05-21 19:06:38,2.67,2.47,13.50,95.70,325336,78,510668,-67
2019-05-21 19:07:13,2.90,2.70,13.50,95.80,325090,78,510903,-67
2019-05-21 19:07:47,2.85,2.65,13.50,95.80,325238,78,511039,-68
2019-05-21 19:08:21,2.75,2.55,13.50,95.80,325299,78,510826,-67
2019-05-21 19:08:55,3.22,3.00,13.50,95.80,321738,78,511271,-68
2019-05-21 19:09:29,2.80,2.58,13.50,95.70,322259,79,510668,-66
2019-05-21 19:10:05,3.40,3.10,13.50,95.70,319836,79,510851,-66
2019-05-21 19:10:39,4.75,2.83,13.50,95.80,319213,79,510686,-65
2019-05-21 19:11:13,2.85,2.30,13.50,95.70,320017,79,510880,-65
2019-05-21 19:11:47,4.83,2.72,13.50,95.90,319728,78,510855,-67
2019-05-21 19:12:22,2.80,2.60,13.50,95.90,319968,79,510684,-67
2019-05-21 19:12:56,2.83,2.37,13.50,95.80,320040,79,510739,-67
2019-05-21 19:13:30,2.58,2.37,13.50,95.80,319850,79,510657,-66
2019-05-21 19:14:04,2.50,2.30,13.50,95.70,319722,78,510794,-67
2019-05-21 19:14:38,2.50,2.30,13.50,95.70,319831,79,510626,-67
2019-05-21 19:15:12,3.25,2.22,13.50,95.70,319929,79,510677,-67
2019-05-21 19:15:46,2.35,2.25,13.50,95.60,319787,79,510820,-67
2019-05-21 19:16:20,2.67,2.40,13.50,95.60,319743,79,510684,-66
2019-05-21 19:16:54,2.37,2.17,13.50,95.70,319814,79,510669,-67
2019-05-21 19:17:28,3.75,2.30,13.50,95.60,319389,79,510634,-67
2019-05-21 19:18:03,2.40,2.20,13.50,95.60,319772,79,510618,-67
2019-05-21 19:18:36,2.60,2.40,13.50,95.50,319859,79,510655,-68
2019-05-21 19:19:11,2.95,2.60,13.50,95.50,319897,78,510621,-67
2019-05-21 19:19:45,2.60,2.40,13.50,95.50,319783,79,510667,-67
2019-05-21 19:20:19,4.20,2.30,13.50,95.70,319937,79,510854,-67
2019-05-21 19:20:53,2.45,2.25,13.50,95.60,319904,79,510665,-68
2019-05-21 19:21:27,2.72,2.52,13.50,95.60,319863,79,510633,-66
2019-05-21 19:22:01,2.35,2.15,13.50,95.70,319943,79,510680,-66
2019-05-21 19:22:36,2.30,2.17,13.50,95.70,319800,79,510665,-66
2019-05-21 19:23:10,2.60,2.40,13.50,95.60,319911,79,510847,-66
2019-05-21 19:23:43,2.55,2.33,13.50,95.60,319771,79,510808,-66
2019-05-21 19:24:18,2.90,2.70,13.50,95.60,319849,79,510859,-67
2019-05-21 19:24:52,2.77,2.40,13.50,95.60,319956,79,510866,-67
2019-05-21 19:25:26,2.65,2.45,13.50,95.50,319857,79,510800,-67
2019-05-21 19:26:00,3.17,2.62,13.50,95.60,319812,78,510867,-67
2019-05-21 19:26:34,2.87,2.67,13.50,95.50,319871,79,510642,-68
2019-05-21 19:27:08,3.22,2.55,13.50,95.50,319602,79,510866,-67
2019-05-21 19:27:42,2.83,2.62,13.50,95.70,319833,79,510776,-67
2019-05-21 19:28:16,3.27,2.42,13.60,95.40,319692,79,510634,-67
2019-05-21 19:28:50,3.80,2.70,13.60,95.40,319890,79,510722,-67
2019-05-21 19:29:24,3.33,3.00,13.50,95.30,319730,79,510630,-68
2019-05-21 19:29:59,4.37,3.22,13.50,95.40,319656,79,510710,-68
2019-05-21 19:30:33,2.92,2.72,13.50,95.60,319700,79,510720,-67
2019-05-21 19:31:07,3.20,2.98,13.50,95.60,319908,79,510681,-68
2019-05-21 19:31:41,2.92,2.62,13.50,95.60,319937,79,510669,-67
2019-05-21 19:32:15,3.22,2.95,13.50,95.60,319797,79,510732,-67
2019-05-21 19:32:49,2.98,2.70,13.50,95.60,320015,79,510669,-67
2019-05-21 19:33:24,3.12,2.83,13.50,95.70,319996,79,510803,-67
2019-05-21 19:33:57,4.78,2.77,13.50,95.50,319567,79,510686,-68
2019-05-21 19:34:33,2.83,2.62,13.50,95.60,314734,81,510818,-67
2019-05-21 19:35:07,2.98,2.77,13.50,95.60,313520,81,510786,-67
2019-05-21 19:35:41,3.25,2.92,13.50,95.50,313710,81,510933,-67
2019-05-21 19:36:15,2.65,2.45,13.50,95.50,314045,79,510853,-67
2019-05-21 19:36:49,2.83,2.62,13.50,95.60,319859,78,510875,-67
2019-05-21 19:37:23,4.17,3.00,13.50,95.70,319831,79,510669,-67
2019-05-21 19:37:57,3.02,2.72,13.50,95.70,319817,78,511236,-67
2019-05-21 19:38:32,2.90,2.70,13.50,95.70,319817,79,510946,-67
2019-05-21 19:39:06,3.00,2.77,13.50,95.60,319778,78,510687,-67
2019-05-21 19:39:41,3.37,3.08,13.50,95.70,319881,79,510847,-67
2019-05-21 19:40:15,3.50,3.20,13.50,95.70,319829,79,510888,-67
2019-05-21 19:40:48,3.50,3.10,13.50,95.70,319786,78,510804,-67
2019-05-21 19:41:23,3.10,2.90,13.50,95.60,319858,79,510856,-67
2019-05-21 19:41:57,4.97,3.00,13.50,95.60,319808,79,510827,-68
2019-05-21 19:42:31,3.05,2.80,13.50,95.50,319661,78,510812,-67
2019-05-21 19:43:05,3.20,3.00,13.50,95.50,319806,79,510776,-67
2019-05-21 19:43:39,3.67,3.40,13.50,95.60,319752,79,510850,-67
2019-05-21 19:44:13,3.47,3.10,13.50,95.60,319773,79,511145,-68
2019-05-21 19:44:47,3.50,3.22,13.50,95.50,319619,78,510778,-67
2019-05-21 19:45:22,5.30,3.50,13.50,95.50,319578,79,519628,-68
2019-05-21 19:45:55,3.47,3.17,13.50,95.40,319824,79,510850,-68
2019-05-21 19:46:30,3.17,2.98,13.50,95.40,319825,79,510866,-67
2019-05-21 19:47:04,3.80,3.50,13.50,95.40,319756,79,510822,-67
2019-05-21 19:47:38,4.37,3.17,13.50,95.40,319778,79,510771,-68
2019-05-21 19:48:12,3.62,3.05,13.50,95.40,319877,79,510903,-67
2019-05-21 19:48:46,4.22,3.30,13.50,95.40,319793,79,510847,-67
2019-05-21 19:49:20,3.35,2.95,13.50,95.40,319717,79,510805,-66
2019-05-21 19:49:54,3.52,3.22,13.50,95.30,319862,79,510829,-67
2019-05-21 19:50:28,3.70,3.40,13.50,95.30,319800,79,511005,-67
2019-05-21 19:51:02,3.80,3.37,13.50,95.40,319873,78,510663,-67
2019-05-21 19:51:36,3.42,3.22,13.50,95.40,319866,79,510831,-68
2019-05-21 19:52:11,5.42,3.50,13.50,95.40,319662,79,519068,-68
2019-05-21 19:52:44,3.70,3.40,13.50,95.40,319895,79,510677,-67
2019-05-21 19:53:18,3.80,3.10,13.50,95.50,319813,79,510661,-68
2019-05-21 19:53:53,3.37,3.17,13.50,95.40,319897,79,510673,-67
2019-05-21 19:54:26,3.37,3.12,13.50,95.40,319774,79,510673,-67
2019-05-21 19:55:01,5.50,3.08,13.50,95.30,319693,78,519014,-66
2019-05-21 19:55:35,3.75,3.45,13.50,95.50,313534,81,510737,-67
2019-05-21 19:56:09,3.60,3.30,13.50,95.40,313538,81,510735,-67
2019-05-21 19:56:43,3.45,3.15,13.50,95.50,313600,81,510669,-67
2019-05-21 19:57:18,3.67,3.37,13.50,95.50,314047,79,510842,-67
2019-05-21 19:57:52,3.50,3.30,13.40,95.60,320023,79,510633,-67
2019-05-21 19:58:26,3.52,3.33,13.50,95.60,320002,79,510879,-68
2019-05-21 19:59:00,3.77,3.47,13.50,95.60,320057,78,510816,-68
2019-05-21 19:59:34,5.08,3.45,13.50,95.50,319833,79,510789,-68
2019-05-21 20:00:08,4.03,3.60,13.50,95.50,320016,79,510871,-67
2019-05-21 20:00:44,3.62,3.40,13.50,95.40,319890,79,510740,-66
2019-05-21 20:01:17,3.87,3.58,13.50,95.30,318427,79,510709,-66
2019-05-21 20:01:52,4.25,3.50,13.50,95.30,319898,79,510662,-66
2019-05-21 20:02:26,4.25,3.35,13.50,95.30,319942,79,510855,-67
2019-05-21 20:03:00,3.65,3.35,13.60,95.40,319747,79,510789,-66
2019-05-21 20:03:34,3.92,3.62,13.50,95.40,320302,78,510808,-66
2019-05-21 20:04:10,3.80,3.50,13.60,95.30,318624,78,510807,-67
2019-05-21 20:04:45,3.90,3.60,13.60,95.30,322111,78,510623,-67
2019-05-21 20:05:19,4.10,3.80,13.60,95.40,320058,79,510634,-67
2019-05-21 20:05:54,3.92,3.58,13.60,95.20,320954,78,510610,-67
2019-05-21 20:06:28,4.83,4.10,13.60,95.20,319595,79,518958,-67
2019-05-21 20:07:03,3.98,3.67,13.60,95.20,319982,79,510780,-66
2019-05-21 20:07:37,4.20,3.47,13.60,95.10,319967,79,511082,-67
2019-05-21 20:08:11,6.10,4.55,13.60,95.10,319631,79,519129,-67
2019-05-21 20:08:46,4.33,3.90,13.50,95.10,320035,79,510634,-67
2019-05-21 20:09:21,4.70,3.90,13.50,95.20,319683,79,510630,-67
2019-05-21 20:09:55,4.58,4.17,13.50,95.30,318796,80,510598,-67
2019-05-21 20:10:29,4.33,3.75,13.50,95.30,313751,81,510612,-67
2019-05-21 20:11:04,4.17,3.80,13.50,95.50,313652,81,510604,-67
2019-05-21 20:11:37,6.28,4.33,13.50,95.50,314280,80,518963,-67
2019-05-21 20:12:12,3.92,3.60,13.50,95.50,319515,78,510656,-67
2019-05-21 20:12:47,4.80,3.65,13.50,95.50,325362,78,510629,-67
2019-05-21 20:13:21,4.85,4.12,13.40,95.50,325036,78,519160,-67
2019-05-21 20:13:55,3.60,3.30,13.40,95.50,325214,78,510784,-67
2019-05-21 20:14:29,4.03,3.70,13.50,95.60,321894,78,510675,-66
2019-05-21 20:15:06,4.00,3.60,13.50,95.60,319918,78,510781,-67
2019-05-21 20:15:41,5.65,3.58,13.40,95.50,319632,79,519103,-67
2019-05-21 20:16:17,5.72,3.60,13.40,95.50,319625,79,518971,-67
2019-05-21 20:16:50,4.47,3.42,13.50,95.60,319995,79,510912,-67
2019-05-21 20:17:25,4.10,3.72,13.40,95.70,320056,78,510963,-67
2019-05-21 20:18:00,3.65,3.35,13.50,95.60,323056,78,510620,-66
2019-05-21 20:18:34,5.62,3.55,13.50,95.50,322586,78,519137,-67
2019-05-21 20:19:09,4.42,3.62,13.50,95.50,319881,78,510602,-67
2019-05-21 20:19:44,3.83,3.52,13.50,95.50,308990,82,510624,-67
2019-05-21 20:20:18,4.80,3.72,13.50,95.60,303526,84,510624,-67
2019-05-21 20:20:53,4.20,3.60,13.50,95.60,304060,84,510797,-67
2019-05-21 20:21:27,4.37,3.98,13.50,95.50,305999,81,510802,-67
2019-05-21 20:22:01,3.72,3.42,13.50,95.50,319247,78,510639,-67
2019-05-21 20:22:35,4.10,3.77,13.50,95.50,325283,78,510745,-67
2019-05-21 20:23:10,3.90,3.60,13.50,95.60,325294,78,510613,-66
2019-05-21 20:23:44,4.28,3.87,13.50,95.60,325356,78,510655,-67
2019-05-21 20:24:19,4.45,4.05,13.40,95.50,325245,78,510638,-67
2019-05-21 20:24:53,4.37,3.75,13.50,95.70,325312,78,511050,-67
2019-05-21 20:25:27,3.75,3.50,13.50,95.80,325435,78,510818,-66
2019-05-21 20:26:01,3.75,3.42,13.50,95.70,325247,78,510655,-66
2019-05-21 20:26:36,3.80,3.40,13.50,95.60,325213,78,510822,-66
2019-05-21 20:27:10,3.70,3.20,13.50,95.60,325242,78,510870,-67
2019-05-21 20:27:45,3.87,3.52,13.50,95.60,325359,78,510629,-67
2019-05-21 20:28:20,3.30,3.10,13.50,95.60,325336,78,510656,-67
2019-05-21 20:28:53,5.12,3.37,13.50,95.60,325147,77,519101,-67
2019-05-21 20:29:28,3.55,3.30,13.50,95.50,325358,78,510601,-66
2019-05-21 20:30:02,4.75,3.50,13.50,95.50,325029,78,510616,-67
2019-05-21 20:30:37,3.35,3.15,13.50,95.40,325339,78,510741,-67
2019-05-21 20:31:11,3.33,3.12,13.50,95.40,325403,78,510632,-67
2019-05-21 20:31:46,3.80,3.50,13.50,95.40,325324,78,510601,-67
2019-05-21 20:32:21,3.40,3.12,13.50,95.40,325259,78,510655,-66
2019-05-21 20:32:55,3.35,3.15,13.50,95.40,325248,78,510626,-66
2019-05-21 20:33:30,3.52,3.33,13.50,95.50,325241,78,510614,-67
2019-05-21 20:34:06,3.27,3.08,13.40,95.40,325347,78,510794,-67
2019-05-21 20:34:40,3.67,3.35,13.50,95.50,318829,80,510661,-67
2019-05-21 20:35:15,4.22,3.42,13.50,95.60,318742,80,511120,-67
2019-05-21 20:35:51,3.72,3.42,13.50,95.60,318970,80,510813,-67
2019-05-21 20:36:25,3.67,3.37,13.50,95.70,320648,78,510633,-67
2019-05-21 20:37:00,3.50,3.20,13.50,95.70,325186,78,510875,-67
2019-05-21 20:37:35,3.47,3.17,13.40,95.70,325350,78,510641,-67
2019-05-21 20:38:10,6.55,3.60,13.40,95.70,318036,80,518982,-67
2019-05-21 20:38:45,3.33,3.00,13.50,95.70,318963,80,510626,-67
2019-05-21 20:39:19,3.52,3.22,13.40,95.70,318903,80,510638,-67
2019-05-21 20:39:53,3.37,2.90,13.40,95.70,320384,78,510608,-67
2019-05-21 20:40:28,3.30,3.10,13.40,95.60,325213,78,510651,-67
2019-05-21 20:41:01,2.90,2.70,13.40,95.50,325319,78,510691,-67
2019-05-21 20:41:37,3.20,3.00,13.40,95.60,325382,78,510628,-67
2019-05-21 20:42:12,4.03,3.30,13.50,95.70,325370,78,510828,-67
2019-05-21 20:42:47,3.83,3.20,13.50,95.60,317427,79,510616,-67
2019-05-21 20:43:21,3.90,3.60,13.40,95.60,318903,80,510797,-67
2019-05-21 20:43:55,4.17,3.37,13.40,95.60,318885,80,510812,-67
2019-05-21 20:44:29,3.62,3.35,13.40,95.70,320321,78,510628,-67
2019-05-21 20:45:06,3.80,3.50,13.40,95.60,325389,78,510628,-67
2019-05-21 20:45:41,3.87,3.55,13.40,95.70,325368,78,510761,-66
2019-05-21 20:46:15,3.60,3.30,13.40,95.70,325356,78,510632,-67
2019-05-21 20:46:50,3.27,2.95,13.40,95.70,325313,78,510608,-67
2019-05-21 20:47:24,3.50,3.20,13.40,95.70,325258,78,510628,-67
2019-05-21 20:47:58,3.45,3.25,13.40,95.70,325183,78,510596,-67
2019-05-21 20:48:33,3.00,2.80,13.40,95.70,325369,78,510771,-67
2019-05-21 20:49:07,3.30,3.00,13.40,95.60,324352,77,510791,-67
2019-05-21 20:49:43,3.80,3.50,13.40,95.60,318903,80,510878,-67
2019-05-21 20:50:18,3.50,3.12,13.40,95.60,318888,80,510836,-68
2019-05-21 20:50:53,3.90,3.60,13.40,95.60,318617,79,510622,-67
2019-05-21 20:51:27,4.05,3.15,13.40,95.70,320313,78,510654,-67
2019-05-21 20:52:01,6.22,3.72,13.40,95.70,324994,78,518968,-67
2019-05-21 20:52:35,3.50,3.20,13.40,95.60,325216,78,510768,-67
2019-05-21 20:53:10,4.42,3.27,13.40,95.70,325343,78,510816,-67
2019-05-21 20:53:45,3.70,3.40,13.40,95.70,325298,78,511059,-67
2019-05-21 20:54:21,3.77,3.40,13.40,95.70,325376,78,510925,-67
2019-05-21 20:54:56,5.00,3.30,13.40,95.70,318839,80,510857,-67
2019-05-21 20:55:31,4.22,3.45,13.40,95.70,318648,79,510824,-67
2019-05-21 20:56:06,3.37,3.08,13.40,95.70,318904,80,510826,-67
2019-05-21 20:56:40,3.05,2.85,13.40,95.70,320407,78,510767,-67
2019-05-21 20:57:14,3.47,3.20,13.40,95.70,325301,78,510628,-67
2019-05-21 20:57:49,3.72,3.47,13.40,95.60,325336,78,510613,-67
2019-05-21 20:58:23,3.58,3.12,13.40,95.50,322076,78,510820,-67
2019-05-21 20:58:57,3.40,3.10,13.40,95.40,318392,79,510800,-67
2019-05-21 20:59:31,3.50,3.20,13.40,95.40,318407,80,510871,-67
2019-05-21 21:00:07,3.58,3.30,13.40,95.50,318252,80,510785,-67
2019-05-21 21:00:42,3.60,3.30,13.40,95.50,311527,81,510845,-68
2019-05-21 21:01:17,3.25,3.05,13.30,95.40,317821,80,510781,-67
2019-05-21 21:01:50,3.30,3.10,13.30,95.50,318433,80,511124,-67
2019-05-21 21:02:25,3.35,3.15,13.30,95.60,318425,80,510625,-67
2019-05-21 21:02:59,3.45,3.15,13.30,95.60,318256,80,510759,-67
2019-05-21 21:03:33,3.70,3.40,13.30,95.60,318332,80,510659,-68
2019-05-21 21:04:08,3.60,3.33,13.30,95.80,318217,80,510619,-67
2019-05-21 21:04:42,4.25,3.72,13.30,95.80,318252,80,510637,-67
2019-05-21 21:05:16,3.65,3.37,13.30,95.90,318322,80,510673,-67
2019-05-21 21:05:51,3.87,3.47,13.30,95.70,318246,80,511321,-67
2019-05-21 21:06:26,3.67,3.37,13.30,95.70,318329,80,510796,-67
2019-05-21 21:07:00,3.37,3.17,13.30,95.70,318346,80,510901,-66
2019-05-21 21:07:34,3.10,2.85,13.30,95.70,318337,80,510697,-67
2019-05-21 21:08:11,3.10,2.80,13.30,95.70,318224,80,510801,-67
2019-05-21 21:08:47,3.40,3.20,13.30,95.70,318336,80,510638,-67
2019-05-21 21:09:22,3.15,2.95,13.30,95.70,318447,80,510658,-67
2019-05-21 21:09:56,4.30,2.75,13.30,95.90,318067,80,510682,-67
2019-05-21 21:10:30,3.35,3.15,13.30,95.90,318342,80,510871,-67
2019-05-21 21:11:06,3.12,2.92,13.30,95.90,318354,80,510788,-67
2019-05-21 21:11:41,3.50,3.30,13.30,95.90,312700,81,510663,-67
2019-05-21 21:12:16,3.27,3.08,13.30,96.00,312392,81,511297,-67
2019-05-21 21:12:51,6.72,3.25,13.30,95.90,312202,81,519215,-67
2019-05-21 21:13:25,3.95,3.60,13.20,95.90,314173,80,510868,-67
2019-05-21 21:13:59,3.58,3.10,13.20,95.90,318245,80,510915,-67
2019-05-21 21:14:33,6.20,3.58,13.20,95.90,317442,80,519226,-67
2019-05-21 21:15:08,4.20,3.90,13.20,95.90,318354,80,510653,-67
2019-05-21 21:15:42,3.37,3.08,13.20,96.00,312513,81,510815,-67
2019-05-21 21:16:17,4.97,3.52,13.20,96.00,312565,81,510707,-68
2019-05-21 21:16:51,3.80,3.50,13.20,96.00,312468,81,510653,-68
2019-05-21 21:17:26,3.35,3.15,13.20,96.10,313029,80,510920,-67
2019-05-21 21:18:00,3.60,3.33,13.20,96.20,318406,80,510611,-67
2019-05-21 21:18:34,3.62,3.33,13.20,96.10,318432,80,511072,-67
2019-05-21 21:19:08,3.70,3.40,13.20,96.20,318436,79,510821,-67
2019-05-21 21:19:43,3.45,3.25,13.20,96.30,318491,80,510669,-67
2019-05-21 21:20:17,3.45,3.15,13.20,96.30,318381,80,510627,-67
2019-05-21 21:20:51,3.17,2.87,13.20,96.30,318446,80,510626,-67
2019-05-21 21:21:26,3.37,3.08,13.20,96.20,318454,80,510607,-67
2019-05-21 21:22:00,3.95,3.10,13.20,96.30,318394,80,510622,-67
2019-05-21 21:22:34,3.05,2.85,13.20,96.20,318270,80,510732,-67
2019-05-21 21:23:08,3.50,3.20,13.20,96.20,318318,80,510622,-67
2019-05-21 21:23:42,3.25,2.95,13.20,96.10,318306,80,510629,-68
2019-05-21 21:24:16,3.30,3.00,13.20,96.10,318434,80,510860,-66
2019-05-21 21:24:51,3.05,2.85,13.20,96.00,317948,80,510720,-67
2019-05-21 21:25:25,3.35,3.15,13.30,95.90,318469,80,510662,-67
2019-05-21 21:25:59,3.60,3.08,13.30,95.90,318340,79,510659,-68
2019-05-21 21:26:34,3.35,3.15,13.30,95.90,318330,80,510809,-67
2019-05-21 21:27:09,3.00,2.83,13.30,96.00,318264,80,510610,-67
2019-05-21 21:27:43,3.27,3.08,13.30,95.80,318493,80,510634,-67
2019-05-21 21:28:18,3.70,3.40,13.30,95.70,318337,80,510825,-67
2019-05-21 21:28:52,3.27,3.08,13.30,95.70,318266,79,510822,-68
2019-05-21 21:29:26,3.25,2.80,13.30,95.70,318319,80,510814,-68
2019-05-21 21:30:00,3.87,3.52,13.30,95.70,318324,80,510809,-68
2019-05-21 21:30:35,2.72,2.52,13.30,95.70,318241,80,510633,-67
2019-05-21 21:31:09,4.33,3.10,13.30,95.60,318338,80,510839,-67
2019-05-21 21:31:43,3.12,2.92,13.30,95.60,318336,80,510739,-68
2019-05-21 21:32:17,3.35,3.15,13.40,95.50,318072,80,510934,-68
2019-05-21 21:32:51,3.25,3.02,13.30,95.50,318326,80,510796,-68
2019-05-21 21:33:26,4.78,3.30,13.30,95.50,312313,81,510746,-68
2019-05-21 21:34:00,2.98,2.77,13.30,95.60,312556,81,510916,-67
2019-05-21 21:34:34,4.47,3.50,13.30,95.60,312187,80,510628,-68
2019-05-21 21:35:09,3.37,3.15,13.30,95.60,313353,80,510887,-68
2019-05-21 21:35:44,5.58,3.20,13.30,95.60,317926,80,514882,-68
2019-05-21 21:36:18,4.80,3.30,13.30,95.50,318219,80,510628,-67
2019-05-21 21:36:52,4.45,3.05,13.30,95.80,318111,80,510630,-67
2019-05-21 21:37:26,3.52,3.33,13.30,95.50,318134,79,510633,-67
2019-05-21 21:38:01,3.65,3.35,13.40,95.60,318271,80,510634,-68
2019-05-21 21:38:37,4.12,3.70,13.30,95.50,318229,80,510669,-67
2019-05-21 21:39:12,3.62,3.33,13.30,95.50,318285,79,511071,-67
2019-05-21 21:39:46,4.87,4.30,13.30,95.60,317822,80,519118,-67
2019-05-21 21:40:21,4.25,3.92,13.30,95.60,318280,80,510734,-66
2019-05-21 21:40:56,4.92,3.75,13.30,95.70,318220,80,511003,-67
2019-05-21 21:41:30,4.17,3.77,13.30,95.70,317892,80,510627,-68
2019-05-21 21:42:05,3.95,3.65,13.30,95.70,318251,80,510851,-68
2019-05-21 21:42:41,3.80,3.50,13.30,95.60,318202,80,510671,-68
2019-05-21 21:43:14,4.90,3.72,13.30,95.60,312446,81,515064,-67
2019-05-21 21:43:49,3.75,3.45,13.30,95.60,307565,81,510683,-68
2019-05-21 21:44:23,4.75,3.47,13.30,95.60,307574,83,510807,-68
2019-05-21 21:44:57,4.15,3.85,13.30,95.60,308250,81,510735,-67
2019-05-21 21:45:32,3.72,3.42,13.30,95.60,313129,80,510706,-68
2019-05-21 21:46:06,4.40,3.65,13.30,96.00,318046,80,510627,-67
2019-05-21 21:46:40,4.08,3.70,13.30,95.60,318318,80,510781,-68
2019-05-21 21:47:16,6.03,3.90,13.30,95.60,317446,80,518967,-68
2019-05-21 21:47:50,3.62,3.33,13.30,95.60,318340,80,510731,-68
2019-05-21 21:48:24,3.83,3.42,13.30,95.70,318301,80,510669,-68
2019-05-21 21:48:58,4.10,3.80,13.30,95.60,318257,79,510816,-67
2019-05-21 21:49:32,3.87,3.55,13.30,95.60,318456,80,510673,-68
2019-05-21 21:50:06,4.08,3.77,13.30,95.70,318173,80,510686,-67
2019-05-21 21:50:41,4.17,3.77,13.30,95.80,318256,80,510797,-68
2019-05-21 21:51:15,3.83,3.52,13.20,95.80,318403,80,510856,-68
2019-05-21 21:51:50,4.42,4.03,13.20,95.80,318367,80,510885,-67
2019-05-21 21:52:24,4.50,4.10,13.20,95.90,312402,81,511075,-67
2019-05-21 21:52:58,5.50,3.80,13.20,96.00,312217,81,519182,-67
2019-05-21 21:53:33,4.70,4.00,13.20,96.00,312202,81,515116,-67
2019-05-21 21:54:08,5.15,3.75,13.20,96.00,311881,81,519031,-68
2019-05-21 21:54:43,4.72,3.87,13.20,96.00,312364,81,510648,-67
2019-05-21 21:55:17,4.35,3.95,13.30,96.00,313776,80,510665,-67
2019-05-21 21:55:51,8.53,4.33,13.20,96.00,317648,80,518944,-66
2019-05-21 21:56:26,5.37,4.15,13.20,96.00,317826,80,519158,-66
2019-05-21 21:56:59,4.53,4.22,13.20,96.00,318296,80,510800,-66
2019-05-21 21:57:34,4.47,4.08,13.30,96.10,318280,80,510840,-67
2019-05-21 21:58:08,5.37,4.33,13.30,96.00,318143,78,519545,-67
2019-05-21 21:58:41,5.45,4.37,13.30,96.00,318539,80,519218,-68
2019-05-21 21:59:16,4.65,4.08,13.20,96.00,318700,78,510856,-68
2019-05-21 21:59:50,4.60,4.20,13.20,96.00,318881,80,510689,-68
2019-05-21 22:00:59,4.85,4.40,13.20,96.00,319388,78,519160,-68
2019-05-21 22:01:54,4.53,4.12,13.20,96.10,325181,78,510794,-68
2019-05-21 22:02:31,4.72,4.10,13.10,96.40,324515,77,510800,-68
2019-05-21 22:03:07,5.22,4.65,13.00,96.60,324615,78,518957,-67
2019-05-21 22:03:41,4.72,4.25,13.00,96.80,325106,78,519028,-67
2019-05-21 22:04:16,4.80,4.40,13.00,96.90,324788,78,518954,-67
2019-05-21 22:04:51,4.83,4.42,13.00,96.90,318458,80,518953,-67
2019-05-21 22:05:25,5.33,4.83,13.00,96.80,318380,80,519103,-67
2019-05-21 22:06:00,4.90,4.50,13.00,96.80,318223,80,518953,-67
2019-05-21 22:06:35,5.20,4.75,13.10,96.90,319654,78,518965,-67
2019-05-21 22:07:09,4.58,4.12,13.10,96.90,325161,78,510679,-67
2019-05-21 22:07:44,6.70,4.40,13.10,96.80,324599,78,519115,-68
2019-05-21 22:08:18,4.83,4.50,13.10,96.70,324991,78,519012,-68
2019-05-21 22:08:52,5.20,4.72,13.10,96.60,324588,77,519171,-68
2019-05-21 22:09:27,5.05,4.33,13.10,96.60,324938,78,519158,-68
2019-05-21 22:10:02,4.45,3.95,13.10,96.50,318667,79,510629,-68
2019-05-21 22:10:36,5.08,4.50,13.10,96.50,313191,81,519055,-68
2019-05-21 22:11:11,4.83,4.45,13.10,96.50,313387,81,519248,-67
2019-05-21 22:11:45,4.72,4.33,13.10,96.50,314750,80,514800,-68
2019-05-21 22:12:19,5.00,4.60,13.10,96.50,317922,80,519002,-68
2019-05-21 22:12:54,7.08,4.58,13.10,96.50,312714,81,519173,-67
2019-05-21 22:13:28,5.05,4.65,13.10,96.50,307865,82,519183,-67
2019-05-21 22:14:03,8.45,4.80,13.10,96.60,308577,81,519182,-67
2019-05-21 22:14:37,5.00,4.60,13.10,96.50,308248,81,519101,-68
2019-05-21 22:15:11,5.22,4.72,13.10,96.50,324691,78,519182,-68
2019-05-21 22:15:45,5.12,4.62,13.10,96.50,324693,78,518965,-68
2019-05-21 22:16:19,5.72,4.80,13.20,96.50,324657,78,519139,-68
2019-05-21 22:16:54,4.70,4.30,13.20,96.50,324727,78,519046,-67
2019-05-21 22:17:28,5.12,4.62,13.20,96.40,324497,78,519187,-68
2019-05-21 22:18:02,5.67,4.83,13.20,96.40,324705,78,519082,-68
2019-05-21 22:18:37,5.75,4.28,13.20,96.50,324754,78,519170,-68
2019-05-21 22:19:11,4.45,4.15,13.20,96.40,325038,77,510792,-68
2019-05-21 22:19:45,4.20,3.90,13.20,96.40,318679,80,510845,-68
2019-05-21 22:20:20,4.85,4.45,13.20,96.30,318456,80,519087,-68
2019-05-21 22:20:53,5.45,4.65,13.30,96.20,318056,80,520010,-67
2019-05-21 22:21:28,5.22,4.72,13.20,96.20,318674,78,518956,-67
2019-05-21 22:22:02,4.97,4.45,13.30,96.20,318487,80,518998,-67
2019-05-21 22:22:36,4.95,4.45,13.30,96.20,318232,80,519006,-67
2019-05-21 22:23:11,6.67,4.80,13.30,96.20,318081,80,519395,-67
2019-05-21 22:23:45,4.42,4.08,13.30,96.10,319600,78,510822,-68
2019-05-21 22:24:19,4.50,4.20,13.30,96.00,325002,78,510783,-68
2019-05-21 22:24:53,5.75,5.00,13.30,96.00,324437,78,518984,-68
2019-05-21 22:25:28,7.00,5.10,13.30,96.00,324511,78,518949,-68
2019-05-21 22:26:01,6.67,5.30,13.30,96.00,324427,78,519088,-67
2019-05-21 22:26:55,5.55,5.05,13.30,96.00,324601,78,518986,-67
2019-05-21 22:27:29,4.72,4.20,13.30,96.00,305148,83,510616,-67
2019-05-21 22:28:03,5.20,4.80,13.20,96.20,304625,83,519126,-67
2019-05-21 22:28:37,9.08,5.03,13.20,96.20,304650,83,518971,-68
2019-05-21 22:29:12,8.80,5.45,13.20,96.20,304460,82,519137,-67
2019-05-21 22:29:46,5.00,4.60,13.20,96.20,304984,83,519185,-68
2019-05-21 22:30:20,5.22,4.65,13.20,96.10,304907,83,519169,-68
2019-05-21 22:30:55,5.25,4.85,13.30,96.10,304995,83,519003,-67
2019-05-21 22:31:28,4.87,4.42,13.30,96.10,304650,83,518978,-67
2019-05-21 22:32:03,5.40,4.87,13.30,96.00,304985,83,519184,-67
2019-05-21 22:32:37,6.00,5.40,13.30,96.10,304471,83,519189,-67
2019-05-21 22:33:11,6.05,4.95,13.20,96.00,298605,85,519129,-67
2019-05-21 22:33:45,5.62,5.15,13.30,96.10,298560,85,519002,-67
2019-05-21 22:34:19,5.62,5.12,13.30,96.20,298553,85,518965,-67
2019-05-21 22:34:53,5.25,4.75,13.30,96.10,299563,83,518975,-67
2019-05-21 22:35:27,7.00,5.22,13.20,96.10,304482,83,519181,-67
2019-05-21 22:36:02,5.00,4.50,13.30,96.10,304723,83,519138,-68
2019-05-21 22:36:36,5.28,4.78,13.30,96.00,304491,83,519116,-67
2019-05-21 22:37:11,6.00,4.87,13.20,96.00,304561,83,519112,-67
2019-05-21 22:37:45,7.08,5.42,13.20,96.10,304651,83,519100,-67
2019-05-21 22:38:19,5.75,5.25,13.20,96.20,304659,83,518967,-68
2019-05-21 22:38:53,5.87,5.28,13.20,96.20,304554,82,519184,-68
2019-05-21 22:39:48,5.20,4.80,13.20,96.20,305074,81,518893,-69
2019-05-21 22:40:22,5.03,4.62,13.20,96.10,305859,83,519000,-66
2019-05-21 22:40:56,5.12,4.72,13.20,96.20,305745,83,518968,-66
2019-05-21 22:41:30,5.53,5.03,13.20,96.20,300582,84,518941,-68
2019-05-21 22:42:04,5.20,4.70,13.20,96.30,302838,84,519666,-66
2019-05-21 22:42:38,5.40,4.90,13.20,96.20,302672,84,519110,-66
2019-05-21 22:43:13,5.97,4.72,13.20,96.30,302169,83,519042,-68
2019-05-21 22:43:47,5.08,4.67,13.20,96.30,301151,84,519093,-66
2019-05-21 22:44:21,5.90,5.00,13.20,96.20,300935,84,519022,-68
2019-05-21 22:44:55,5.12,4.67,13.20,96.20,296299,86,519136,-68
2019-05-21 22:45:29,4.90,4.50,13.20,96.20,296602,85,518969,-67
2019-05-21 22:46:04,5.17,4.72,13.20,96.20,296520,86,519199,-68
2019-05-21 22:46:38,5.20,4.70,13.20,96.20,296328,86,519104,-67
2019-05-21 22:47:13,5.05,4.65,13.20,96.10,296308,86,519199,-67
2019-05-21 22:47:48,5.70,5.10,13.20,96.00,296333,86,518985,-67
2019-05-21 22:48:22,5.35,4.85,13.20,96.00,296515,85,519024,-67
2019-05-21 22:48:56,5.35,4.55,13.30,96.10,296515,86,518984,-67
2019-05-21 22:49:30,6.53,5.10,13.30,96.00,296240,85,519139,-68
2019-05-21 22:50:07,5.12,4.72,13.30,95.90,296197,85,519170,-67
2019-05-21 22:50:41,5.30,4.80,13.30,95.90,291191,87,519165,-67
2019-05-21 22:51:15,5.08,4.58,13.30,95.90,296410,86,518977,-68
2019-05-21 22:51:50,6.55,4.90,13.30,95.90,291535,87,518983,-68
2019-05-21 22:52:24,4.75,4.35,13.30,95.90,295949,86,519154,-67
2019-05-21 22:52:58,5.65,4.80,13.30,95.80,291325,87,519122,-68
2019-05-21 22:53:32,5.30,4.62,13.30,95.70,296259,86,519766,-67
2019-05-21 22:54:06,5.37,4.85,13.30,95.70,291545,87,519142,-68
2019-05-21 22:54:40,5.55,5.05,13.30,95.60,295931,86,518974,-67
2019-05-21 22:55:14,5.20,4.80,13.30,95.50,291501,87,518991,-68
2019-05-21 22:55:48,5.33,4.83,13.30,95.70,296096,86,518947,-68
2019-05-21 22:56:22,5.90,5.28,13.30,95.50,291345,87,519027,-68
2019-05-21 22:56:57,5.30,4.80,13.30,95.50,296208,86,518987,-67
2019-05-21 22:57:30,5.55,5.05,13.30,95.90,291411,87,519217,-67
2019-05-21 22:58:05,5.47,4.97,13.30,95.50,296271,86,519140,-67
2019-05-21 22:58:39,5.62,5.00,13.30,95.50,291607,87,518998,-67
2019-05-21 22:59:13,6.12,4.65,13.30,95.50,296714,86,518970,-68
2019-05-21 22:59:47,5.53,4.80,13.30,95.40,296666,86,519003,-67
2019-05-21 23:00:22,4.47,4.08,13.30,95.40,292071,87,510668,-67
2019-05-21 23:00:57,6.03,4.90,13.30,95.50,294937,86,519227,-67
2019-05-21 23:01:32,5.83,5.28,13.30,95.40,289861,88,519214,-67
2019-05-21 23:02:07,5.85,5.05,13.30,95.50,299279,85,519007,-67
2019-05-21 23:02:41,5.45,5.05,13.30,95.50,299680,83,518980,-67
2019-05-21 23:03:15,8.68,5.60,13.30,95.50,300638,84,519147,-67
2019-05-21 23:03:50,6.50,5.90,13.30,95.50,300706,84,519147,-68
2019-05-21 23:04:24,6.10,5.58,13.30,95.50,300858,84,519127,-67
2019-05-21 23:04:59,6.92,5.78,13.30,95.60,300638,84,518980,-67
2019-05-21 23:05:33,6.58,5.42,13.20,95.70,300707,84,518937,-67
2019-05-21 23:06:07,6.00,5.50,13.20,95.60,300828,84,519186,-68
2019-05-21 23:06:41,5.00,4.60,13.20,95.60,300850,84,519081,-67
2019-05-21 23:07:15,5.03,4.62,13.20,95.60,300881,84,518997,-67
2019-05-21 23:07:49,5.42,4.92,13.20,96.00,300767,84,518990,-68
2019-05-21 23:08:24,5.70,5.20,13.20,95.70,296122,86,519689,-67
2019-05-21 23:08:58,5.33,4.83,13.10,95.70,296197,86,519028,-68
2019-05-21 23:09:32,5.62,5.12,13.20,95.80,296206,85,518934,-67
2019-05-21 23:10:10,5.80,5.30,13.20,95.80,296247,86,519183,-67
2019-05-21 23:10:44,5.42,4.97,13.20,95.80,296155,86,518981,-68
2019-05-21 23:11:18,5.70,5.10,13.20,95.80,296054,86,519143,-68
2019-05-21 23:11:53,5.92,5.35,13.20,95.80,296074,86,518969,-67
2019-05-21 23:12:28,5.80,5.30,13.20,95.90,295983,86,518959,-67
2019-05-21 23:13:02,5.87,5.37,13.20,95.70,296047,85,519094,-68
2019-05-21 23:13:37,6.28,5.28,13.20,95.80,296273,86,518981,-67
2019-05-21 23:14:11,5.53,5.03,13.20,95.80,296126,86,519115,-68
2019-05-21 23:14:45,6.35,5.80,13.20,95.80,296091,86,518985,-66
2019-05-21 23:15:19,6.17,5.03,13.20,95.80,296027,86,519092,-68
2019-05-21 23:15:53,6.00,5.40,13.20,95.80,295850,86,519646,-66
2019-05-21 23:16:27,5.85,5.35,13.20,95.80,296196,86,519009,-67
2019-05-21 23:17:02,6.62,5.47,13.20,95.80,296023,86,519177,-67
2019-05-21 23:17:36,5.90,5.33,13.20,95.80,296049,86,519124,-68
2019-05-21 23:18:11,5.50,5.00,13.20,95.70,296196,86,519140,-68
2019-05-21 23:18:45,5.47,5.00,13.20,95.70,296121,86,518934,-67
2019-05-21 23:19:23,5.42,4.92,13.20,95.90,296242,86,519459,-67
2019-05-21 23:19:56,5.72,5.12,13.20,95.70,296255,85,518977,-66
2019-05-21 23:20:32,5.25,4.78,13.20,95.70,296253,86,519171,-68
2019-05-21 23:21:07,5.33,4.85,13.20,95.80,296167,86,519111,-67
2019-05-21 23:21:41,5.45,4.95,13.20,95.70,296110,86,519650,-67
2019-05-21 23:22:16,5.47,4.97,13.20,95.70,296044,86,519053,-68
2019-05-21 23:22:51,6.15,4.92,13.20,95.60,290586,87,518976,-66
2019-05-21 23:23:26,6.42,5.15,13.30,95.60,290960,86,518999,-67
2019-05-21 23:24:02,5.65,5.15,13.20,95.60,290587,87,519245,-67
2019-05-21 23:24:37,5.95,5.00,13.30,95.60,292250,86,518997,-67
2019-05-21 23:25:11,7.00,5.58,13.20,95.60,296082,86,518965,-67
2019-05-21 23:25:46,5.85,5.30,13.30,95.60,296142,86,519183,-66
2019-05-21 23:26:20,5.03,4.60,13.20,95.50,296372,86,519033,-66
2019-05-21 23:26:55,5.12,4.62,13.30,95.50,294637,86,518971,-66
2019-05-21 23:27:29,5.97,4.75,13.30,95.40,294220,86,519172,-67
2019-05-21 23:28:04,5.92,4.80,13.30,95.40,294434,86,519124,-67
2019-05-21 23:28:39,5.62,5.12,13.30,95.40,294556,86,518977,-67
2019-05-21 23:29:14,5.28,4.83,13.30,95.30,296099,86,518983,-67
2019-05-21 23:29:48,5.22,4.72,13.30,95.30,296301,84,519005,-67
2019-05-21 23:30:22,5.55,4.92,13.30,95.30,295996,86,519160,-66
2019-05-21 23:30:56,5.55,5.05,13.30,95.20,295953,86,518988,-67
2019-05-21 23:31:31,6.45,4.80,13.30,95.20,296238,86,518973,-67
2019-05-21 23:32:06,5.33,4.90,13.30,95.30,296243,86,519020,-67
2019-05-21 23:32:40,5.97,5.47,13.30,95.20,296025,86,518966,-67
2019-05-21 23:33:16,5.55,5.05,13.20,95.30,296231,86,518956,-66
2019-05-21 23:33:50,7.12,5.35,13.20,95.30,296146,86,519184,-65
2019-05-21 23:34:24,5.92,5.33,13.20,95.30,296113,86,519005,-66
2019-05-21 23:34:58,5.65,5.10,13.20,95.30,296210,86,518989,-67
2019-05-21 23:35:33,6.00,5.05,13.20,95.30,296199,85,519138,-68
2019-05-21 23:36:07,5.97,5.22,13.20,95.30,296073,86,518967,-67
2019-05-21 23:36:42,5.80,5.20,13.20,95.40,296125,86,518965,-67
2019-05-21 23:37:17,6.90,5.00,13.20,95.40,296170,86,519195,-67
2019-05-21 23:37:52,8.28,5.30,13.20,95.70,296323,84,519129,-67
2019-05-21 23:38:26,6.25,5.00,13.20,95.30,296044,86,518996,-65
2019-05-21 23:39:00,6.83,5.45,13.20,95.40,296224,86,519045,-65
2019-05-21 23:39:34,6.12,5.53,13.20,95.50,294419,85,519006,-64
2019-05-21 23:40:10,5.97,5.42,13.20,95.80,294486,86,519141,-66
2019-05-21 23:40:44,6.03,5.42,13.20,95.50,295326,84,519054,-67
2019-05-21 23:41:19,9.78,5.80,13.20,95.40,298568,84,522124,-66
2019-05-21 23:41:53,7.47,5.80,13.20,95.40,300560,84,519138,-67
2019-05-21 23:42:27,5.75,5.15,13.20,95.40,300648,84,518932,-66
2019-05-21 23:43:01,5.70,5.20,13.20,95.30,300548,84,518987,-66
2019-05-21 23:43:36,6.70,5.22,13.20,95.30,300613,84,518947,-67
2019-05-21 23:44:10,6.47,5.78,13.30,95.40,300607,84,519213,-67
2019-05-21 23:44:44,6.90,5.67,13.30,95.40,300736,84,519028,-65
2019-05-21 23:45:18,6.37,5.80,13.30,95.40,300659,84,518997,-62
2019-05-21 23:45:52,5.85,5.22,13.30,95.50,300613,84,519149,-64
2019-05-21 23:46:26,6.08,5.47,13.30,95.40,300538,84,519162,-66
2019-05-21 23:47:01,5.92,5.40,13.30,95.40,300453,84,519282,-64
2019-05-21 23:47:35,5.37,4.80,13.30,95.30,300701,84,518936,-65
2019-05-21 23:48:11,6.40,5.17,13.30,95.20,300573,84,519115,-66
2019-05-21 23:48:45,5.95,5.30,13.30,95.10,300259,84,518975,-67
2019-05-21 23:49:21,5.65,5.12,13.30,95.20,300508,84,518985,-67
2019-05-21 23:49:55,6.30,5.30,13.20,95.10,300471,84,518971,-67
2019-05-21 23:50:30,5.35,4.85,13.20,95.10,300698,84,519118,-67
2019-05-21 23:51:04,5.15,4.75,13.20,95.10,300702,84,519237,-68
2019-05-21 23:51:38,5.58,5.08,13.20,95.20,300871,84,519047,-66
2019-05-21 23:52:13,5.37,4.87,13.20,95.20,300577,84,519479,-66
2019-05-21 23:52:47,8.33,5.03,13.20,95.30,300347,84,519035,-67
2019-05-21 23:53:21,6.92,5.17,13.20,95.40,300396,84,518968,-67
2019-05-21 23:53:56,6.12,5.50,13.20,95.50,300527,84,518940,-67
2019-05-21 23:54:30,5.80,5.22,13.20,95.50,300549,84,519190,-67
2019-05-21 23:55:05,6.12,5.53,13.20,95.50,300397,83,519216,-67
2019-05-21 23:55:40,5.05,4.65,13.20,95.40,300768,83,518980,-66
2019-05-21 23:56:14,7.78,5.37,13.20,95.20,300560,84,519011,-66
2019-05-21 23:56:48,5.37,4.92,13.20,95.20,300594,84,519247,-66
2019-05-21 23:57:24,4.92,4.53,13.20,95.20,300894,84,519023,-65
2019-05-21 23:57:58,7.95,5.20,13.20,95.20,299967,84,519107,-65
2019-05-21 23:58:33,5.55,4.90,13.10,95.20,300566,84,519204,-65
2019-05-21 23:59:07,6.22,5.12,13.20,95.20,300470,84,519131,-66
2019-05-21 23:59:42,5.47,5.08,13.10,95.20,300631,84,518964,-67