2019-05-21 00:00:13,46.10,23.20,46.10,46.10,372197,79,21652,-64
2019-05-21 00:00:46,45.12,24.23,45.12,45.12,371931,79,21121,-64
2019-05-21 00:01:20,39.38,22.45,39.38,39.38,371830,79,21137,-63
2019-05-21 00:01:53,41.00,22.82,41.00,41.00,371815,79,21108,-64
2019-05-21 00:02:27,44.05,23.50,44.05,44.05,372018,79,21129,-64
2019-05-21 00:03:00,43.73,23.35,43.73,43.73,372184,79,21553,-64
2019-05-21 00:03:34,38.73,21.30,38.73,38.73,372220,79,21132,-64
2019-05-21 00:04:07,38.38,22.37,38.38,38.38,372192,79,21132,-64
2019-05-21 00:04:40,48.08,23.80,48.08,48.08,372144,79,21127,-63
2019-05-21 00:05:14,48.70,24.82,48.70,48.70,372230,79,21092,-63
2019-05-21 00:05:48,34.10,20.70,34.10,34.10,372194,79,21797,-64
2019-05-21 00:06:21,37.13,21.25,37.13,37.13,372241,79,21108,-63
2019-05-21 00:06:56,35.45,21.30,35.45,35.45,372173,79,21073,-64
2019-05-21 00:07:29,35.17,19.02,35.17,35.17,372224,79,21120,-63
2019-05-21 00:08:02,31.97,19.87,31.97,31.97,372217,79,21088,-64
2019-05-21 00:08:36,36.48,20.37,36.48,36.48,372373,79,21065,-64
2019-05-21 00:09:09,43.23,21.68,43.23,43.23,372237,79,21080,-63
2019-05-21 00:09:43,54.98,25.52,54.98,54.98,372411,79,21139,-64
2019-05-21 00:10:16,39.10,21.77,39.10,39.10,373351,79,21124,-64
2019-05-21 00:10:50,36.38,21.10,36.38,36.38,373280,79,21037,-63
2019-05-21 00:11:23,39.75,21.25,39.75,39.75,373403,79,21061,-64
2019-05-21 00:11:56,41.65,22.65,41.65,41.65,373370,79,21143,-64
2019-05-21 00:12:30,45.55,23.65,45.55,45.55,373246,79,21072,-64
2019-05-21 00:13:03,43.23,21.97,43.23,43.23,373373,79,21502,-64
2019-05-21 00:13:37,42.27,23.00,42.27,42.27,373358,79,21123,-64
2019-05-21 00:14:10,33.35,19.15,33.35,33.35,373259,79,21041,-64
2019-05-21 00:14:45,29.98,18.25,29.98,29.98,373397,79,21475,-64
2019-05-21 00:15:18,34.35,19.20,34.35,34.35,373313,79,21049,-64
2019-05-21 00:15:51,42.00,20.95,42.00,42.00,373335,79,21147,-64
2019-05-21 00:16:25,36.33,19.95,36.33,36.33,373428,79,21143,-64
2019-05-21 00:16:58,38.02,20.23,38.02,38.02,373480,79,21190,-64
2019-05-21 00:17:32,32.17,19.35,32.17,32.17,373277,79,21597,-64
2019-05-21 00:18:05,34.75,20.00,34.75,34.75,373501,79,21069,-64
2019-05-21 00:18:39,39.27,22.10,39.27,39.27,373370,79,21089,-64
2019-05-21 00:19:12,38.88,21.45,38.88,38.88,373288,79,21116,-64
2019-05-21 00:19:46,44.27,21.80,44.27,44.27,373479,79,21565,-64
2019-05-21 00:20:21,45.95,22.17,45.95,45.95,373283,79,21169,-64
2019-05-21 00:20:54,43.83,22.05,43.83,43.83,373344,79,21154,-64
2019-05-21 00:21:28,40.48,22.62,40.48,40.48,373260,79,21049,-64
2019-05-21 00:22:02,45.38,22.10,45.38,45.38,373328,79,21065,-64
2019-05-21 00:22:35,45.73,22.32,45.73,45.73,373323,79,21176,-64
2019-05-21 00:23:08,41.00,22.45,41.00,41.00,373362,79,21033,-64
2019-05-21 00:23:42,37.75,20.48,37.75,37.75,373333,79,21186,-64
2019-05-21 00:24:15,41.98,21.55,41.98,41.98,373354,79,21093,-64
2019-05-21 00:24:48,40.38,21.60,40.38,40.38,373343,79,21510,-64
2019-05-21 00:25:22,34.78,18.73,34.78,34.78,373352,79,21120,-64
2019-05-21 00:25:55,33.83,19.52,33.83,33.83,373203,79,21147,-64
2019-05-21 00:26:29,47.10,22.15,47.10,47.10,373236,79,21636,-64
2019-05-21 00:27:02,38.20,20.70,38.20,38.20,373192,79,21191,-64
2019-05-21 00:27:36,30.43,18.75,30.43,30.43,373316,79,21116,-64
2019-05-21 00:28:11,35.68,18.70,35.68,35.68,373305,79,21131,-63
2019-05-21 00:28:46,32.28,18.05,32.28,32.28,372319,77,21546,-64
2019-05-21 00:29:21,27.32,15.80,27.32,27.32,372271,79,21623,-64
2019-05-21 00:29:56,29.82,16.35,29.82,29.82,372445,79,21431,-64
2019-05-21 00:30:31,23.90,15.10,23.90,23.90,372263,79,21041,-64
2019-05-21 00:31:06,26.55,15.63,26.55,26.55,372039,79,21132,-64
2019-05-21 00:31:41,29.30,15.88,29.30,29.30,372220,79,21092,-64
2019-05-21 00:32:16,32.00,16.62,32.00,32.00,372247,79,21523,-64
2019-05-21 00:32:52,25.72,15.13,25.72,25.72,372249,79,21602,-64
2019-05-21 00:33:27,27.27,15.50,27.27,27.27,372368,79,21581,-65
2019-05-21 00:34:02,25.08,15.53,25.08,25.08,372196,79,21116,-64
2019-05-21 00:34:37,30.92,16.48,30.92,30.92,372186,79,21141,-65
2019-05-21 00:35:11,34.30,17.92,34.30,34.30,372333,79,21057,-64
2019-05-21 00:35:48,31.45,16.87,31.45,31.45,372223,79,21108,-63
2019-05-21 00:36:24,31.12,16.35,31.12,31.12,373289,79,21546,-64
2019-05-21 00:37:00,26.50,15.32,26.50,26.50,371905,79,21065,-64
2019-05-21 00:37:35,25.72,15.80,25.72,25.72,359678,82,21223,-64
2019-05-21 00:38:10,34.70,17.57,34.70,34.70,361152,81,21235,-64
2019-05-21 00:38:45,27.48,16.32,27.48,27.48,362100,81,21066,-64
2019-05-21 00:39:20,29.00,16.67,29.00,29.00,364436,80,21132,-64
2019-05-21 00:39:55,31.35,18.00,31.35,31.35,367724,80,21496,-64
2019-05-21 00:40:30,27.60,15.83,27.60,27.60,367562,80,21094,-64
2019-05-21 00:41:05,29.37,17.67,29.37,29.37,367669,80,21112,-64
2019-05-21 00:41:40,29.02,16.85,29.02,29.02,367707,80,21062,-63
2019-05-21 00:42:15,32.98,18.12,32.98,32.98,367824,80,21151,-64
2019-05-21 00:42:48,31.25,18.00,31.25,31.25,364130,81,21089,-65
2019-05-21 00:43:42,32.35,19.17,32.35,32.35,368059,80,21152,-64
2019-05-21 00:44:16,32.75,17.25,32.75,32.75,370144,79,21140,-64
2019-05-21 00:44:50,32.67,17.70,32.67,32.67,374757,79,21111,-63
2019-05-21 00:45:23,29.40,17.92,29.40,29.40,374712,79,21099,-64
2019-05-21 00:45:57,30.92,17.55,30.92,30.92,374902,79,21095,-64
2019-05-21 00:46:30,27.37,16.52,27.37,27.37,374875,79,21103,-64
2019-05-21 00:47:04,28.73,17.00,28.73,28.73,374846,79,21100,-64
2019-05-21 00:47:37,33.02,18.00,33.02,33.02,374802,79,22183,-64
2019-05-21 00:48:10,30.02,17.77,30.02,30.02,374887,78,21107,-65
2019-05-21 00:48:44,29.07,16.70,29.07,29.07,374833,79,21100,-64
2019-05-21 00:49:17,30.65,18.12,30.65,30.65,374884,78,21119,-64
2019-05-21 00:49:51,28.45,16.87,28.45,28.45,374788,78,21116,-64
2019-05-21 00:50:24,32.38,18.20,32.38,32.38,374673,79,21079,-64
2019-05-21 00:50:57,32.28,18.00,32.28,32.28,374725,79,21042,-64
2019-05-21 00:51:31,30.60,17.20,30.60,30.60,374859,79,21186,-64
2019-05-21 00:52:05,33.15,18.05,33.15,33.15,374817,79,21416,-64
2019-05-21 00:52:38,36.55,18.82,36.55,36.55,374876,79,21110,-64
2019-05-21 00:53:11,32.67,17.12,32.67,32.67,374569,79,21206,-64
2019-05-21 00:53:45,35.28,18.57,35.28,35.28,374366,79,21372,-64
2019-05-21 00:54:19,43.92,21.33,43.92,43.92,374514,79,21088,-64
2019-05-21 00:54:52,31.60,17.55,31.60,31.60,374563,79,21696,-64
2019-05-21 00:55:25,30.72,17.62,30.72,30.72,374591,79,21052,-64
2019-05-21 00:55:59,39.67,19.50,39.67,39.67,374477,79,21198,-64
2019-05-21 00:56:34,30.50,16.35,30.50,30.50,374558,79,22145,-64
2019-05-21 00:57:07,36.08,17.50,36.08,36.08,374543,79,21051,-64
2019-05-21 00:57:40,28.95,17.40,28.95,28.95,374483,79,21152,-65
2019-05-21 00:58:14,33.58,17.15,33.58,33.58,374557,79,21490,-64
2019-05-21 00:58:47,33.28,17.98,33.28,33.28,374557,79,21151,-64
2019-05-21 00:59:21,37.88,18.82,37.88,37.88,374398,79,21085,-64
2019-05-21 00:59:54,36.42,18.10,36.42,36.42,374478,79,21194,-64
2019-05-21 01:00:28,30.60,17.67,30.60,30.60,374427,79,21197,-64
2019-05-21 01:01:01,32.15,17.77,32.15,32.15,374603,79,21081,-63
2019-05-21 01:01:34,28.87,17.20,28.87,28.87,374405,79,21061,-64
2019-05-21 01:02:08,32.05,17.05,32.05,32.05,374391,79,21104,-64
2019-05-21 01:02:41,29.87,16.75,29.87,29.87,374466,79,21119,-64
2019-05-21 01:03:14,37.08,18.50,37.08,37.08,374488,79,21159,-64
2019-05-21 01:03:48,30.27,17.10,30.27,30.27,374482,79,21198,-64
2019-05-21 01:04:21,25.00,14.93,25.00,25.00,374479,79,21147,-64
2019-05-21 01:04:55,35.23,18.48,35.23,35.23,374499,78,21497,-64
2019-05-21 01:05:28,42.75,20.72,42.75,42.75,374359,79,21073,-64
2019-05-21 01:06:01,34.03,18.40,34.03,34.03,374472,79,21483,-64
2019-05-21 01:06:35,28.98,16.15,28.98,28.98,374552,79,21112,-64
2019-05-21 01:07:09,30.35,17.55,30.35,30.35,374443,79,21112,-64
2019-05-21 01:07:42,25.02,15.95,25.02,25.02,374451,79,21194,-64
2019-05-21 01:08:15,30.35,16.23,30.35,30.35,374269,79,21202,-64
2019-05-21 01:08:49,28.42,15.78,28.42,28.42,374537,79,21178,-64
2019-05-21 01:09:22,29.52,17.25,29.52,29.52,374432,79,21112,-64
2019-05-21 01:09:55,29.18,16.07,29.18,29.18,374539,79,21124,-64
2019-05-21 01:10:29,28.05,16.25,28.05,28.05,374466,79,21136,-64
2019-05-21 01:11:02,27.58,15.88,27.58,27.58,374412,79,21128,-64
2019-05-21 01:11:36,27.90,15.83,27.90,27.90,374448,79,21190,-64
2019-05-21 01:12:09,29.23,15.93,29.23,29.23,374540,79,21419,-64
2019-05-21 01:12:43,26.73,15.58,26.73,26.73,374484,79,21178,-64
2019-05-21 01:13:16,29.05,16.77,29.05,29.05,374434,79,21545,-65
2019-05-21 01:13:49,30.15,16.32,30.15,30.15,374501,79,21482,-64
2019-05-21 01:14:23,24.00,15.03,24.00,24.00,374538,79,21162,-64
2019-05-21 01:14:56,25.65,14.68,25.65,25.65,374589,79,21514,-64
2019-05-21 01:15:30,25.45,15.10,25.45,25.45,374423,79,21131,-64
2019-05-21 01:16:03,24.67,15.58,24.67,24.67,374525,79,21127,-64
2019-05-21 01:16:38,30.55,16.07,30.55,30.55,374543,79,21123,-64
2019-05-21 01:17:11,27.22,15.75,27.22,27.22,374550,79,21013,-64
2019-05-21 01:17:45,27.27,16.05,27.27,27.27,374577,79,21060,-64
2019-05-21 01:18:18,29.57,16.40,29.57,29.57,374507,79,21041,-64
2019-05-21 01:18:51,32.10,17.45,32.10,32.10,374580,79,21021,-64
2019-05-21 01:19:25,31.02,16.82,31.02,31.02,374538,79,21674,-63
2019-05-21 01:19:58,29.35,16.60,29.35,29.35,374633,79,21131,-67
2019-05-21 01:20:32,33.90,17.37,33.90,33.90,374412,79,21159,-64
2019-05-21 01:21:05,28.65,15.03,28.65,28.65,374526,79,21123,-64
2019-05-21 01:21:38,24.55,14.53,24.55,24.55,374361,79,21100,-64
2019-05-21 01:22:12,26.45,14.98,26.45,26.45,374445,79,21194,-64
2019-05-21 01:22:45,32.05,15.28,32.05,32.05,374412,79,21182,-64
2019-05-21 01:23:19,29.55,16.00,29.55,29.55,374411,79,21613,-64
2019-05-21 01:23:52,27.32,16.50,27.32,27.32,369663,80,21737,-64
2019-05-21 01:24:26,31.05,16.50,31.05,31.05,369958,80,21586,-64
2019-05-21 01:24:59,32.93,17.10,32.93,32.93,369842,80,21316,-66
2019-05-21 01:25:33,24.05,14.75,24.05,24.05,370727,79,21219,-64
2019-05-21 01:26:06,26.68,14.85,26.68,26.68,374473,79,21100,-64
2019-05-21 01:26:39,24.35,14.63,24.35,24.35,374535,79,21124,-64
2019-05-21 01:27:13,26.68,14.65,26.68,26.68,374511,79,21029,-64
2019-05-21 01:27:47,28.95,15.38,28.95,28.95,374481,79,21115,-64
2019-05-21 01:28:20,26.45,14.10,26.45,26.45,374322,79,21195,-64
2019-05-21 01:28:53,26.73,14.83,26.73,26.73,374531,79,21045,-64
2019-05-21 01:29:27,28.77,14.80,28.77,28.77,374408,79,21986,-65
2019-05-21 01:30:00,28.65,15.88,28.65,28.65,374507,79,21103,-63
2019-05-21 01:30:33,32.58,16.32,32.58,32.58,374456,79,21616,-63
2019-05-21 01:31:07,25.37,14.95,25.37,25.37,374498,79,21029,-63
2019-05-21 01:31:40,23.67,14.18,23.67,23.67,374451,79,21615,-63
2019-05-21 01:32:14,24.72,14.45,24.72,24.72,374479,79,21088,-64
2019-05-21 01:32:47,23.57,13.93,23.57,23.57,374449,79,21592,-63
2019-05-21 01:33:21,26.00,14.43,26.00,26.00,374486,79,21093,-64
2019-05-21 01:33:54,23.57,14.38,23.57,23.57,374427,79,21057,-64
2019-05-21 01:34:28,20.57,12.95,20.57,20.57,374472,79,21127,-64
2019-05-21 01:35:02,23.52,13.53,23.52,23.52,374406,79,21124,-64
2019-05-21 01:35:35,23.57,14.23,23.57,23.57,374513,79,21218,-64
2019-05-21 01:36:08,22.73,14.30,22.73,22.73,374442,79,21053,-64
2019-05-21 01:36:42,25.23,14.40,25.23,25.23,374481,79,21056,-64
2019-05-21 01:37:15,29.67,14.98,29.67,29.67,374425,79,21096,-64
2019-05-21 01:37:49,24.02,13.98,24.02,24.02,374522,79,21057,-63
2019-05-21 01:38:22,22.52,14.50,22.52,22.52,374410,79,21659,-63
2019-05-21 01:38:56,25.08,14.45,25.08,25.08,374615,79,21081,-64
2019-05-21 01:39:29,21.17,13.32,21.17,21.17,374377,79,21617,-64
2019-05-21 01:40:03,19.30,12.82,19.30,19.30,374389,79,21070,-64
2019-05-21 01:40:37,22.98,13.75,22.98,22.98,374405,79,21065,-64
2019-05-21 01:41:10,20.72,13.32,20.72,20.72,374455,79,21025,-64
2019-05-21 01:41:44,22.77,13.58,22.77,22.77,374436,79,21530,-64
2019-05-21 01:42:18,24.35,13.85,24.35,24.35,374525,79,21045,-63
2019-05-21 01:42:53,22.90,13.18,22.90,22.90,374408,79,21053,-65
2019-05-21 01:43:28,26.23,14.07,26.23,26.23,369453,80,21558,-65
2019-05-21 01:44:02,23.47,13.80,23.47,23.47,369926,80,21121,-64
2019-05-21 01:44:35,20.55,12.20,20.55,20.55,369832,80,21078,-64
2019-05-21 01:45:08,21.27,13.03,21.27,21.27,371428,79,21145,-64
2019-05-21 01:45:42,18.50,12.00,18.50,18.50,375266,78,21081,-64
2019-05-21 01:46:15,22.07,13.30,22.07,22.07,375850,77,21112,-64
2019-05-21 01:46:49,20.35,12.95,20.35,20.35,375997,78,21549,-64
2019-05-21 01:47:22,22.62,13.45,22.62,22.62,375766,78,21068,-65
2019-05-21 01:47:56,25.00,14.30,25.00,25.00,376021,78,21107,-64
2019-05-21 01:48:29,19.95,12.55,19.95,19.95,375814,78,21186,-64
2019-05-21 01:49:02,22.85,13.90,22.85,22.85,376054,78,21045,-65
2019-05-21 01:49:37,26.57,14.73,26.57,26.57,375884,77,21115,-64
2019-05-21 01:50:10,23.95,14.23,23.95,23.95,375880,78,21072,-64
2019-05-21 01:50:43,24.43,14.13,24.43,24.43,375840,78,21099,-64
2019-05-21 01:51:17,30.95,16.10,30.95,30.95,375952,78,21514,-64
2019-05-21 01:51:50,22.45,13.25,22.45,22.45,375877,78,21053,-64
2019-05-21 01:52:23,23.00,14.33,23.00,23.00,375933,78,21127,-64
2019-05-21 01:52:57,23.20,13.68,23.20,23.20,375829,78,21123,-64
2019-05-21 01:53:30,26.00,14.90,26.00,26.00,375970,78,21056,-64
2019-05-21 01:54:03,25.23,14.45,25.23,25.23,375756,78,21186,-64
2019-05-21 01:54:37,20.50,13.80,20.50,20.50,376035,78,21118,-64
2019-05-21 01:55:10,22.05,12.98,22.05,22.05,376001,78,21127,-64
2019-05-21 01:55:44,21.62,13.28,21.62,21.62,375873,78,21073,-65
2019-05-21 01:56:17,20.48,13.40,20.48,20.48,376013,78,21100,-64
2019-05-21 01:56:50,20.65,12.13,20.65,20.65,376060,78,21077,-64
2019-05-21 01:57:24,22.22,13.38,22.22,22.22,375868,78,21104,-64
2019-05-21 01:57:57,21.62,13.43,21.62,21.62,376043,78,21076,-64
2019-05-21 01:58:30,22.35,13.28,22.35,22.35,375962,78,21116,-64
2019-05-21 01:59:04,21.62,12.40,21.62,21.62,375908,78,21521,-64
2019-05-21 01:59:37,20.23,12.82,20.23,20.23,376015,78,21057,-64
2019-05-21 02:00:11,23.18,13.05,23.18,23.18,375863,78,21049,-64
2019-05-21 02:00:44,23.27,13.72,23.27,23.27,376006,78,21037,-64
2019-05-21 02:01:18,21.48,13.72,21.48,21.48,375869,78,21056,-64
2019-05-21 02:01:51,21.80,13.45,21.80,21.80,375960,78,21154,-65
2019-05-21 02:02:25,25.77,14.55,25.77,25.77,375849,78,21199,-64
2019-05-21 02:02:58,27.58,15.18,27.58,27.58,375923,78,21182,-64
2019-05-21 02:03:32,24.35,14.45,24.35,24.35,375867,78,21553,-64
2019-05-21 02:04:06,27.30,15.70,27.30,27.30,375960,78,21120,-65
2019-05-21 02:04:39,23.85,15.18,23.85,23.85,375830,78,21093,-64
2019-05-21 02:05:12,26.65,15.25,26.65,26.65,375860,78,21072,-65
2019-05-21 02:05:47,25.52,14.30,25.52,25.52,375918,78,21561,-64
2019-05-21 02:06:20,31.97,16.45,31.97,31.97,375913,78,21127,-64
2019-05-21 02:06:54,30.02,16.20,30.02,30.02,375798,78,21130,-64
2019-05-21 02:07:27,30.72,16.50,30.72,30.72,375961,78,21060,-64
2019-05-21 02:08:01,31.50,16.23,31.50,31.50,375846,78,21092,-64
2019-05-21 02:08:34,29.75,17.00,29.75,29.75,375910,78,21112,-64
2019-05-21 02:09:08,27.13,16.17,27.13,27.13,375898,78,21181,-64
2019-05-21 02:09:42,29.92,16.55,29.92,29.92,375775,78,21198,-64
2019-05-21 02:10:16,29.45,16.48,29.45,29.45,371724,79,21683,-64
2019-05-21 02:10:50,29.55,15.93,29.55,29.55,371817,79,21143,-64
2019-05-21 02:11:23,28.60,15.78,28.60,28.60,371775,79,21234,-65
2019-05-21 02:11:56,25.35,14.87,25.35,25.35,373060,78,21206,-64
2019-05-21 02:12:30,23.77,15.63,23.77,23.77,375800,78,21154,-64
2019-05-21 02:13:03,24.52,15.50,24.52,24.52,375877,78,21143,-64
2019-05-21 02:13:37,28.55,15.80,28.55,28.55,375855,78,21128,-64
2019-05-21 02:14:10,20.08,13.60,20.08,20.08,375963,78,21084,-64
2019-05-21 02:14:44,26.93,15.38,26.93,26.93,375952,78,21111,-64
2019-05-21 02:15:17,24.10,14.28,24.10,24.10,375925,78,21088,-64
2019-05-21 02:15:50,24.47,14.63,24.47,24.47,376014,78,21138,-64
2019-05-21 02:16:23,28.07,15.75,28.07,28.07,375954,78,21112,-64
2019-05-21 02:16:57,30.80,16.23,30.80,30.80,376003,78,21069,-64
2019-05-21 02:17:31,25.08,15.38,25.08,25.08,375978,78,21083,-64
2019-05-21 02:18:04,26.90,15.68,26.90,26.90,375920,78,21186,-64
2019-05-21 02:18:37,25.77,15.90,25.77,25.77,375941,78,21103,-64
2019-05-21 02:19:11,30.57,15.58,30.57,30.57,375934,78,21068,-64
2019-05-21 02:19:44,26.20,15.90,26.20,26.20,375920,78,21123,-64
2019-05-21 02:20:17,23.90,14.28,23.90,23.90,375937,78,21186,-63
2019-05-21 02:20:51,24.15,14.38,24.15,24.15,375956,78,21640,-64
2019-05-21 02:21:24,25.82,14.90,25.82,25.82,375838,78,21181,-64
2019-05-21 02:21:58,23.55,14.00,23.55,23.55,375742,78,21378,-64
2019-05-21 02:22:31,21.02,13.75,21.02,21.02,375877,78,21162,-64
2019-05-21 02:23:04,24.67,15.00,24.67,24.67,375821,78,21132,-64
2019-05-21 02:23:38,23.25,15.15,23.25,23.25,375960,78,21091,-64
2019-05-21 02:24:11,27.67,16.10,27.67,27.67,375866,78,21135,-64
2019-05-21 02:24:45,23.18,15.15,23.18,23.18,375944,78,21390,-64
2019-05-21 02:25:19,22.20,13.90,22.20,22.20,375835,78,21119,-64
2019-05-21 02:25:52,23.10,14.60,23.10,23.10,375979,77,21194,-64
2019-05-21 02:26:26,26.87,15.25,26.87,26.87,375831,78,21150,-65
2019-05-21 02:26:59,21.15,13.90,21.15,21.15,375967,78,21056,-64
2019-05-21 02:27:33,26.23,14.98,26.23,26.23,375914,78,21138,-64
2019-05-21 02:28:07,22.02,14.45,22.02,22.02,375962,78,21077,-64
2019-05-21 02:28:40,24.63,14.87,24.63,24.63,375864,78,21147,-64
2019-05-21 02:29:14,19.48,13.45,19.48,19.48,376004,78,21028,-64
2019-05-21 02:29:47,24.92,15.65,24.92,24.92,371728,79,21129,-64
2019-05-21 02:30:21,22.40,14.13,22.40,22.40,371920,79,21041,-63
2019-05-21 02:30:55,25.77,14.98,25.77,25.77,371806,79,21089,-64
2019-05-21 02:31:28,22.87,14.55,22.87,22.87,372840,78,21470,-65
2019-05-21 02:32:02,22.98,14.33,22.98,22.98,375994,78,21367,-64
2019-05-21 02:32:35,24.77,12.98,24.77,24.77,375810,78,21065,-64
2019-05-21 02:33:08,19.27,11.90,19.27,19.27,371920,79,21128,-64
2019-05-21 02:33:42,16.00,10.65,16.00,16.00,371956,79,21089,-64
2019-05-21 02:34:15,15.65,10.45,15.65,15.65,371863,79,21089,-64
2019-05-21 02:34:49,19.77,11.38,19.77,19.77,373000,78,21182,-64
2019-05-21 02:35:22,16.80,11.15,16.80,16.80,375881,78,21021,-64
2019-05-21 02:35:55,15.72,9.68,15.72,15.72,375782,78,21213,-64
2019-05-21 02:36:29,14.55,9.93,14.55,14.55,375851,78,21077,-64
2019-05-21 02:37:02,16.65,10.65,16.65,16.65,375976,78,21142,-64
2019-05-21 02:37:36,10.28,7.47,10.28,10.28,375705,78,21198,-64
2019-05-21 02:38:09,9.38,7.00,9.38,9.38,375924,78,21147,-64
2019-05-21 02:38:43,7.95,6.20,7.95,7.95,375845,78,21503,-63
2019-05-21 02:39:16,7.78,6.08,7.78,7.78,375907,78,21108,-64
2019-05-21 02:39:49,5.55,4.40,5.55,5.55,375933,78,21130,-64
2019-05-21 02:40:23,8.33,4.85,8.33,8.33,375982,78,21155,-64
2019-05-21 02:40:56,7.75,4.95,7.75,7.75,375971,78,21127,-64
2019-05-21 02:41:30,6.55,5.50,6.55,6.55,376055,78,21158,-64
2019-05-21 02:42:03,5.70,4.97,5.70,5.70,375919,78,21091,-64
2019-05-21 02:42:36,5.67,4.55,5.67,5.67,375983,78,21443,-64
2019-05-21 02:43:10,4.72,4.22,4.72,4.72,375891,78,21077,-64
2019-05-21 02:43:43,5.20,4.67,5.20,5.20,375964,78,21053,-65
2019-05-21 02:44:17,5.00,4.47,5.00,5.00,375927,78,21107,-64
2019-05-21 02:44:51,6.12,4.30,6.12,6.12,375874,78,21119,-64
2019-05-21 02:46:16,4.37,3.95,4.37,4.37,379974,77,21168,-64
2019-05-21 02:46:51,5.95,4.05,5.95,5.95,366207,78,21705,-64
2019-05-21 02:47:25,4.80,4.30,4.80,4.80,370158,80,21110,-63
2019-05-21 02:47:58,4.58,3.98,4.58,4.58,370235,80,21133,-64
2019-05-21 02:48:31,4.40,4.00,4.40,4.40,370220,80,21079,-64
2019-05-21 02:49:05,5.58,4.65,5.58,5.58,370333,80,21115,-63
2019-05-21 02:49:39,5.15,4.37,5.15,5.15,370199,80,21107,-63
2019-05-21 02:50:13,4.95,4.42,4.95,4.95,370269,80,21019,-63
2019-05-21 02:50:46,5.30,4.47,5.30,5.30,370245,80,21669,-63
2019-05-21 02:51:19,5.45,4.70,5.45,5.45,370239,80,21118,-64
2019-05-21 02:51:53,6.60,5.35,6.60,6.60,370117,80,21063,-64
2019-05-21 02:52:27,8.38,4.83,8.38,8.38,370283,80,21776,-64
2019-05-21 02:53:01,5.80,5.20,5.80,5.80,368852,80,21091,-64
2019-05-21 02:53:34,5.30,4.80,5.30,5.30,364255,81,21140,-63
2019-05-21 02:54:07,6.92,5.47,6.92,6.92,364271,81,21191,-63
2019-05-21 02:54:41,6.50,5.90,6.50,6.50,364300,81,21054,-64
2019-05-21 02:55:14,8.55,6.42,8.55,8.55,364218,81,21125,-63
2019-05-21 02:55:48,6.62,5.92,6.62,6.62,364337,81,21100,-64
2019-05-21 02:56:21,6.97,6.03,6.97,6.97,364193,81,21192,-63
2019-05-21 02:56:55,6.45,5.83,6.45,6.45,364291,81,21144,-63
2019-05-21 02:57:30,8.38,6.40,8.38,8.38,364191,81,21528,-64
2019-05-21 02:58:03,6.80,6.10,6.80,6.80,362863,81,21054,-64
2019-05-21 02:58:37,7.42,6.12,7.42,7.42,364206,81,21130,-64
2019-05-21 02:59:10,6.28,5.67,6.28,6.28,364285,81,21124,-64
2019-05-21 02:59:45,6.92,6.20,6.92,6.92,364294,81,21112,-64
2019-05-21 03:00:19,9.23,6.33,9.23,9.23,358932,82,21147,-63
2019-05-21 03:00:54,7.17,5.92,7.17,7.17,353270,82,21104,-64
2019-05-21 03:01:29,6.75,5.60,6.75,6.75,353262,83,21605,-64
2019-05-21 03:02:03,6.55,5.80,6.55,6.55,355244,82,21222,-64
2019-05-21 03:02:38,8.88,6.53,8.88,8.88,348947,84,21682,-64
2019-05-21 03:03:13,9.40,6.67,9.40,9.40,353496,82,21180,-64
2019-05-21 03:03:46,7.85,6.37,7.85,7.85,349661,83,21150,-64
2019-05-21 03:04:19,7.85,6.60,7.85,7.85,353289,83,21167,-64
2019-05-21 03:04:53,10.30,6.65,10.30,10.30,355117,82,21631,-69
2019-05-21 03:05:26,8.65,6.90,8.65,8.65,360408,81,21706,-64
2019-05-21 03:06:00,8.45,6.70,8.45,8.45,364239,81,21199,-65
2019-05-21 03:06:34,7.10,6.40,7.10,7.10,364193,81,21179,-64
2019-05-21 03:07:09,10.35,6.47,10.35,10.35,364242,81,21113,-65
2019-05-21 03:07:42,9.25,6.95,9.25,9.25,363026,81,21205,-63
2019-05-21 03:08:15,7.22,6.05,7.22,7.22,364225,81,21074,-63
2019-05-21 03:08:49,7.58,6.70,7.58,7.58,364292,81,21047,-64
2019-05-21 03:09:23,10.58,6.80,10.58,10.58,364306,81,21163,-63
2019-05-21 03:09:56,9.08,7.03,9.08,9.08,364322,81,21085,-64
2019-05-21 03:10:29,8.80,6.85,8.80,8.80,364211,81,21066,-64
2019-05-21 03:11:03,9.73,6.65,9.73,9.73,364306,81,21062,-64
2019-05-21 03:11:36,9.58,7.45,9.58,9.58,364245,81,21098,-64
2019-05-21 03:12:09,12.43,7.70,12.43,12.43,364216,81,21139,-63
2019-05-21 03:12:43,8.10,7.25,8.10,8.10,364290,81,21053,-65
2019-05-21 03:13:16,9.75,7.28,9.75,9.75,364123,80,21671,-64
2019-05-21 03:13:49,9.75,7.33,9.75,9.75,364234,81,21125,-65
2019-05-21 03:15:17,10.53,7.37,10.53,10.53,364083,81,21172,-64
2019-05-21 03:15:50,10.55,7.60,10.55,10.55,364187,81,21104,-64
2019-05-21 03:16:23,12.03,8.63,12.03,12.03,364070,81,21167,-64
2019-05-21 03:16:57,9.68,7.50,9.68,9.68,364273,81,21219,-64
2019-05-21 03:17:31,10.63,7.80,10.63,10.63,364056,81,21490,-64
2019-05-21 03:18:05,11.90,7.83,11.90,11.90,364058,81,21081,-64
2019-05-21 03:18:39,11.65,8.13,11.65,11.65,364004,81,21531,-65
2019-05-21 03:19:12,8.85,6.70,8.85,8.85,364073,81,21055,-64
2019-05-21 03:19:45,9.43,6.28,9.43,9.43,364242,81,21090,-64
2019-05-21 03:20:19,8.88,6.92,8.88,8.88,364156,81,21187,-64
2019-05-21 03:20:52,10.13,7.70,10.13,10.13,364223,81,21049,-67
2019-05-21 03:21:25,8.90,6.97,8.90,8.90,364224,81,21152,-64
2019-05-21 03:21:59,11.55,7.62,11.55,11.55,364186,81,21124,-63
2019-05-21 03:22:32,10.63,7.40,10.63,10.63,364151,81,21703,-64
2019-05-21 03:23:06,8.75,6.95,8.75,8.75,364060,80,21057,-64
2019-05-21 03:23:39,11.25,8.05,11.25,11.25,363815,81,21210,-64
2019-05-21 03:24:13,9.73,7.37,9.73,9.73,363862,81,21210,-64
2019-05-21 03:24:46,10.25,7.03,10.25,10.25,363865,81,21511,-64
2019-05-21 03:25:20,9.03,6.40,9.03,9.03,363775,81,21073,-63
2019-05-21 03:25:52,8.38,7.08,8.38,8.38,363879,81,21085,-64
2019-05-21 03:26:26,8.75,6.58,8.75,8.75,363757,81,21081,-63
2019-05-21 03:27:00,9.98,7.28,9.98,9.98,363702,81,21073,-63
2019-05-21 03:27:34,9.63,7.72,9.63,9.63,363779,81,21172,-63
2019-05-21 03:28:07,14.78,9.53,14.78,14.78,363828,81,21163,-64
2019-05-21 03:28:40,11.90,7.15,11.90,11.90,363844,81,21586,-64
2019-05-21 03:29:14,10.40,7.22,10.40,10.40,363697,81,21573,-63
2019-05-21 03:29:48,10.75,7.45,10.75,10.75,363820,81,21077,-63
2019-05-21 03:30:21,10.55,7.65,10.55,10.55,363812,81,21049,-63
2019-05-21 03:30:55,9.83,7.65,9.83,9.83,364122,81,21042,-64
2019-05-21 03:31:28,11.10,7.30,11.10,11.10,364230,80,21187,-64
2019-05-21 03:32:01,11.30,7.55,11.30,11.30,364223,81,21542,-64
2019-05-21 03:32:35,12.88,7.53,12.88,12.88,363767,81,21265,-64
2019-05-21 03:33:29,12.47,7.85,12.47,12.47,363788,80,21710,-64
2019-05-21 03:34:02,11.20,7.60,11.20,11.20,354906,83,21160,-64
2019-05-21 03:34:35,8.25,6.65,8.25,8.25,354796,83,21204,-64
2019-05-21 03:35:09,8.90,7.28,8.90,8.90,354932,83,21094,-64
2019-05-21 03:35:42,12.25,7.78,12.25,12.25,354861,83,22316,-64
2019-05-21 03:36:16,10.63,7.78,10.63,10.63,354856,83,21421,-64
2019-05-21 03:36:49,8.83,6.83,8.83,8.83,354800,83,21044,-64
2019-05-21 03:37:23,8.88,7.12,8.88,8.88,354909,83,21165,-64
2019-05-21 03:37:56,11.80,7.75,11.80,11.80,354840,83,21091,-64
2019-05-21 03:38:30,8.93,7.20,8.93,8.93,354707,83,21087,-64
2019-05-21 03:39:05,10.25,7.42,10.25,10.25,354840,83,21079,-64
2019-05-21 03:39:38,10.95,7.00,10.95,10.95,354682,83,21236,-64
2019-05-21 03:40:13,9.28,7.05,9.28,9.28,354697,83,21084,-64
2019-05-21 03:40:46,9.23,6.72,9.23,9.23,354897,83,21055,-64
2019-05-21 03:41:19,9.60,7.05,9.60,9.60,354853,83,21131,-64
2019-05-21 03:41:53,9.65,7.30,9.65,9.65,354721,83,21514,-64
2019-05-21 03:42:26,10.13,7.20,10.13,10.13,354796,83,21127,-65
2019-05-21 03:43:00,9.75,7.00,9.75,9.75,355739,82,21213,-64
2019-05-21 03:43:33,11.15,7.45,11.15,11.15,360441,82,21174,-64
2019-05-21 03:44:06,9.08,7.40,9.08,9.08,360491,82,21652,-64
2019-05-21 03:44:41,10.60,7.85,10.60,10.60,360449,82,21079,-64
2019-05-21 03:45:14,10.10,7.40,10.10,10.10,360449,82,21111,-64
2019-05-21 03:45:47,8.50,6.53,8.50,8.50,360459,82,21133,-64
2019-05-21 03:46:21,10.72,7.45,10.72,10.72,360369,82,21209,-65
2019-05-21 03:46:55,10.80,7.17,10.80,10.80,360482,82,21076,-65
2019-05-21 03:47:28,9.58,7.00,9.58,9.58,360457,82,21060,-65
2019-05-21 03:48:02,10.75,6.83,10.75,10.75,360386,82,21072,-64
2019-05-21 03:48:35,10.32,7.62,10.32,10.32,360485,82,21143,-64
2019-05-21 03:49:08,12.40,7.55,12.40,12.40,360307,82,21099,-64
2019-05-21 03:49:42,10.65,6.95,10.65,10.65,360589,82,21134,-65
2019-05-21 03:50:15,10.60,7.47,10.60,10.60,360579,82,21096,-65
2019-05-21 03:50:49,10.43,7.72,10.43,10.43,360571,82,21079,-64
2019-05-21 03:51:22,10.18,7.58,10.18,10.18,360503,82,21088,-65
2019-05-21 03:51:55,9.93,7.10,9.93,9.93,360620,81,21076,-65
2019-05-21 03:52:28,9.73,6.08,9.73,9.73,360501,82,21155,-65
2019-05-21 03:53:02,9.55,6.55,9.55,9.55,360484,82,21107,-64
2019-05-21 03:53:35,8.90,6.53,8.90,8.90,360534,82,21672,-64
2019-05-21 03:54:08,11.15,7.30,11.15,11.15,360522,82,21607,-64
2019-05-21 03:54:42,7.53,6.15,7.53,7.53,360566,82,21112,-64
2019-05-21 03:55:15,8.75,7.10,8.75,8.75,360461,82,21056,-64
2019-05-21 03:55:49,7.97,6.83,7.97,7.97,360487,82,21076,-64
2019-05-21 03:56:22,8.63,6.65,8.63,8.63,360474,82,21553,-63
2019-05-21 03:56:56,11.20,6.90,11.20,11.20,360725,82,21088,-63
2019-05-21 03:57:30,9.60,7.12,9.60,9.60,360495,82,21202,-64
2019-05-21 03:58:03,11.10,7.65,11.10,11.10,360695,82,21096,-64
2019-05-21 03:58:36,12.23,7.62,12.23,12.23,360741,82,21180,-64
2019-05-21 03:59:10,12.33,7.47,12.33,12.33,360644,82,21106,-64
2019-05-21 03:59:43,10.85,7.15,10.85,10.85,360771,82,21208,-64
2019-05-21 04:00:16,12.37,7.50,12.37,12.37,360484,82,21068,-64
2019-05-21 04:00:50,11.35,7.65,11.35,11.35,360587,81,21322,-64
2019-05-21 04:01:23,10.72,7.40,10.72,10.72,360581,81,21072,-63
2019-05-21 04:01:57,9.28,6.95,9.28,9.28,360577,82,21170,-64
2019-05-21 04:02:30,8.73,6.45,8.73,8.73,360473,82,21149,-64
2019-05-21 04:03:03,11.25,7.70,11.25,11.25,360579,82,21068,-64
2019-05-21 04:03:37,8.90,6.72,8.90,8.90,360558,82,21119,-64
2019-05-21 04:04:10,8.30,6.55,8.30,8.30,360484,82,21826,-64
2019-05-21 04:04:43,9.28,6.62,9.28,9.28,360645,82,21048,-63
2019-05-21 04:05:19,11.12,7.37,11.12,11.12,360575,81,21088,-64
2019-05-21 04:05:52,9.83,6.80,9.83,9.83,360383,81,21105,-64
2019-05-21 04:06:26,9.40,7.08,9.40,9.40,360464,81,21160,-64
2019-05-21 04:06:59,11.73,7.70,11.73,11.73,360343,81,21069,-65
2019-05-21 04:07:33,8.83,6.70,8.83,8.83,360423,81,21133,-64
2019-05-21 04:08:05,8.10,6.60,8.10,8.10,360592,82,21104,-64
2019-05-21 04:08:40,10.93,7.28,10.93,10.93,360598,82,21623,-64
2019-05-21 04:09:13,11.05,6.58,11.05,11.05,360479,81,21155,-64
2019-05-21 04:09:46,8.98,7.08,8.98,8.98,360620,82,21052,-64
2019-05-21 04:10:23,11.35,7.35,11.35,11.35,360498,82,21158,-64
2019-05-21 04:10:57,10.63,6.45,10.63,10.63,360026,82,21080,-64
2019-05-21 04:11:34,11.53,7.65,11.53,11.53,360627,81,21165,-64
2019-05-21 04:12:06,9.28,6.97,9.28,9.28,364879,79,21720,-64
2019-05-21 04:12:42,13.65,7.60,13.65,13.65,367469,80,21206,-63
2019-05-21 04:13:15,9.58,6.40,9.58,9.58,368457,80,21164,-64
2019-05-21 04:13:49,9.33,7.03,9.33,9.33,370504,79,21081,-64
2019-05-21 04:14:23,8.38,6.47,8.38,8.38,371800,79,21680,-63
2019-05-21 04:14:59,9.05,6.67,9.05,9.05,372891,78,21130,-64
2019-05-21 04:15:33,9.98,6.85,9.98,9.98,376149,78,21609,-64
2019-05-21 04:16:07,11.57,6.70,11.57,11.57,376197,78,21025,-64
2019-05-21 04:16:43,10.93,7.42,10.93,10.93,370062,80,21140,-64
2019-05-21 04:17:18,11.33,7.03,11.33,11.33,361656,81,21195,-64
2019-05-21 04:17:52,11.90,7.53,11.90,11.90,364053,81,21550,-64
2019-05-21 04:18:27,10.65,6.80,10.65,10.65,366645,80,21125,-64
2019-05-21 04:19:02,13.05,7.92,13.05,13.05,370694,78,21538,-64
2019-05-21 04:19:36,11.97,8.13,11.97,11.97,368017,80,21128,-64
2019-05-21 04:20:10,11.28,7.45,11.28,11.28,365506,80,21588,-64
2019-05-21 04:20:43,13.85,8.28,13.85,13.85,364159,81,21057,-64
2019-05-21 04:21:18,10.13,7.00,10.13,10.13,366650,79,21490,-64
2019-05-21 04:21:52,8.28,6.22,8.28,8.28,372012,79,21060,-65
2019-05-21 04:22:25,9.03,7.37,9.03,9.03,371902,79,21053,-64
2019-05-21 04:22:59,9.08,7.15,9.08,9.08,371953,79,21611,-64
2019-05-21 04:23:32,12.28,7.40,12.28,12.28,371813,79,21182,-64
2019-05-21 04:24:05,13.53,8.13,13.53,13.53,372037,79,21169,-65
2019-05-21 04:24:40,11.97,7.80,11.97,11.97,372024,79,21553,-65
2019-05-21 04:25:13,11.68,7.28,11.68,11.68,371968,79,21202,-64
2019-05-21 04:25:46,11.08,7.67,11.08,11.08,371954,79,21550,-64
2019-05-21 04:26:20,9.70,7.10,9.70,9.70,371988,79,21077,-65
2019-05-21 04:26:54,10.95,7.33,10.95,10.95,371877,79,21100,-64
2019-05-21 04:27:28,7.58,6.70,7.58,7.58,371922,79,21572,-64
2019-05-21 04:28:01,8.10,5.95,8.10,8.10,371901,79,21186,-64
2019-05-21 04:28:35,10.18,7.00,10.18,10.18,371860,79,21112,-64
2019-05-21 04:29:09,10.82,7.20,10.82,10.82,371958,79,21124,-64
2019-05-21 04:29:42,8.78,6.25,8.78,8.78,371807,79,21116,-64
2019-05-21 04:30:17,9.95,7.15,9.95,9.95,371791,79,21156,-64
2019-05-21 04:30:50,10.18,7.42,10.18,10.18,371860,79,21094,-64
2019-05-21 04:31:23,10.78,7.20,10.78,10.78,371809,79,21103,-64
2019-05-21 04:31:57,9.83,7.20,9.83,9.83,371978,79,21170,-64
2019-05-21 04:32:30,11.28,7.45,11.28,11.28,371854,79,21123,-64
2019-05-21 04:33:03,14.20,7.85,14.20,14.20,371882,79,21057,-64
2019-05-21 04:33:38,10.32,7.03,10.32,10.32,371830,79,21096,-64
2019-05-21 04:34:11,10.98,7.90,10.98,10.98,371945,79,21049,-64
2019-05-21 04:34:45,10.32,6.87,10.32,10.32,371974,79,21509,-64
2019-05-21 04:35:18,10.63,7.47,10.63,10.63,371947,79,21049,-64
2019-05-21 04:35:51,10.00,7.00,10.00,10.00,371969,79,21612,-64
2019-05-21 04:36:25,11.97,7.55,11.97,11.97,371900,79,21104,-64
2019-05-21 04:36:58,11.18,7.60,11.18,11.18,372029,79,21122,-65
2019-05-21 04:37:31,10.70,7.03,10.70,10.70,371883,79,21160,-69
2019-05-21 04:38:05,11.30,7.97,11.30,11.30,371974,79,21036,-64
2019-05-21 04:38:38,12.13,7.45,12.13,12.13,371992,79,21192,-64
2019-05-21 04:39:12,10.90,7.45,10.90,10.90,371901,79,21072,-64
2019-05-21 04:39:45,11.33,7.12,11.33,11.33,371950,79,21123,-64
2019-05-21 04:40:18,10.20,6.72,10.20,10.20,371939,79,21055,-65
2019-05-21 04:40:52,9.15,7.10,9.15,9.15,371908,79,21068,-64
2019-05-21 04:41:25,9.48,6.95,9.48,9.48,371943,79,21041,-64
2019-05-21 04:41:58,14.55,7.10,14.55,14.55,371931,79,21167,-64
2019-05-21 04:42:32,8.35,6.60,8.35,8.35,371992,79,21095,-64
2019-05-21 04:43:05,10.75,6.30,10.75,10.75,371878,79,21170,-64
2019-05-21 04:43:38,8.28,6.15,8.28,8.28,371939,79,21048,-64
2019-05-21 04:44:12,8.93,6.72,8.93,8.93,371889,79,21049,-64
2019-05-21 04:44:46,9.30,5.90,9.30,9.30,372042,79,21608,-64
2019-05-21 04:45:19,7.47,5.87,7.47,7.47,371841,79,21172,-64
2019-05-21 04:45:54,9.00,6.08,9.00,9.00,372022,79,21049,-64
2019-05-21 04:46:28,8.93,6.08,8.93,8.93,371767,79,21221,-64
2019-05-21 04:47:01,7.20,5.60,7.20,7.20,372057,79,21061,-64
2019-05-21 04:47:35,8.80,6.20,8.80,8.80,371988,79,21065,-64
2019-05-21 04:48:08,7.90,6.12,7.90,7.90,371961,79,21135,-64
2019-05-21 04:48:41,7.50,5.53,7.50,7.50,371954,79,21190,-64
2019-05-21 04:49:15,8.50,5.67,8.50,8.50,372024,79,21056,-64
2019-05-21 04:49:48,5.92,4.80,5.92,5.92,371933,79,21097,-65
2019-05-21 04:50:21,8.10,5.78,8.10,8.10,371947,79,21120,-65
2019-05-21 04:50:54,10.30,6.65,10.30,10.30,371882,79,21057,-65
2019-05-21 04:51:28,9.50,6.40,9.50,9.50,371971,79,21174,-65
2019-05-21 04:52:01,8.25,6.25,8.25,8.25,371841,79,21065,-65
2019-05-21 04:52:35,7.33,5.80,7.33,7.33,371990,79,21052,-65
2019-05-21 04:53:09,10.25,6.67,10.25,10.25,371845,79,21049,-64
2019-05-21 04:53:42,12.07,7.60,12.07,12.07,371999,79,21057,-64
2019-05-21 04:54:16,11.00,7.53,11.00,11.00,371871,79,21170,-64
2019-05-21 04:54:50,10.20,6.50,10.20,10.20,371971,79,21218,-64
2019-05-21 04:55:23,6.87,5.78,6.87,6.87,371829,79,21084,-64
2019-05-21 04:55:57,9.43,5.62,9.43,9.43,371996,79,21555,-64
2019-05-21 04:56:30,6.42,4.97,6.42,6.42,371826,79,21123,-64
2019-05-21 04:57:03,6.42,5.10,6.42,6.42,372093,79,21029,-63
2019-05-21 04:57:37,7.35,5.83,7.35,7.35,371794,79,21108,-64
2019-05-21 04:58:10,7.40,5.75,7.40,7.40,372008,79,21123,-64
2019-05-21 04:58:44,9.45,6.20,9.45,9.45,371840,79,21084,-64
2019-05-21 04:59:17,8.23,6.10,8.23,8.23,371996,79,21029,-64
2019-05-21 04:59:51,8.43,5.97,8.43,8.43,371960,79,21092,-65
2019-05-21 05:00:24,7.30,5.47,7.30,7.30,371959,79,21021,-65
2019-05-21 05:00:57,6.78,5.75,6.78,6.78,371954,79,21095,-64
2019-05-21 05:01:31,7.95,5.80,7.95,7.95,371853,79,21108,-64
2019-05-21 05:02:04,6.70,5.35,6.70,6.70,371956,79,21493,-64
2019-05-21 05:02:37,9.05,5.80,9.05,9.05,371993,79,21025,-65
2019-05-21 05:03:11,6.40,5.30,6.40,6.40,371779,79,21115,-64
2019-05-21 05:03:44,9.03,5.80,9.03,9.03,371956,79,21485,-65
2019-05-21 05:04:17,7.67,5.55,7.67,7.67,371884,79,21174,-64
2019-05-21 05:04:51,6.30,5.10,6.30,6.30,371930,79,21549,-64
2019-05-21 05:05:24,7.33,5.25,7.33,7.33,371797,79,21091,-64
2019-05-21 05:05:57,6.85,5.20,6.85,6.85,371813,79,21057,-64
2019-05-21 05:06:31,7.85,5.80,7.85,7.85,371939,79,21206,-64
2019-05-21 05:07:04,7.35,5.20,7.35,7.35,371948,79,21081,-64
2019-05-21 05:07:57,7.10,5.50,7.10,7.10,371919,79,21021,-64
2019-05-21 05:08:30,6.10,5.00,6.10,6.10,366956,80,21528,-65
2019-05-21 05:09:05,6.75,5.10,6.75,6.75,366863,80,21127,-65
2019-05-21 05:09:38,6.65,4.90,6.65,6.65,367040,80,21141,-65
2019-05-21 05:10:12,8.48,5.45,8.48,8.48,367113,80,21088,-65
2019-05-21 05:10:45,10.13,6.12,10.13,10.13,366827,80,21516,-64
2019-05-21 05:11:18,7.58,5.50,7.58,7.58,366996,80,21135,-64
2019-05-21 05:11:52,6.10,5.12,6.10,6.10,367036,80,21138,-64
2019-05-21 05:12:25,7.58,5.28,7.58,7.58,366905,80,21064,-64
2019-05-21 05:12:59,6.62,5.03,6.62,6.62,366948,80,21154,-64
2019-05-21 05:13:32,6.67,5.12,6.67,6.67,366632,80,21107,-64
2019-05-21 05:14:05,6.42,4.97,6.42,6.42,366616,80,21119,-64
2019-05-21 05:14:39,7.25,5.33,7.25,7.25,366685,80,21155,-64
2019-05-21 05:15:13,7.53,5.55,7.53,7.53,366659,80,21107,-65
2019-05-21 05:15:47,8.45,5.15,8.45,8.45,366573,80,21130,-64
2019-05-21 05:16:20,6.33,5.20,6.33,6.33,366659,80,21065,-65
2019-05-21 05:16:54,7.03,5.47,7.03,7.03,366654,80,21147,-64
2019-05-21 05:17:27,6.20,5.35,6.20,6.20,366565,80,21206,-64
2019-05-21 05:18:00,7.47,5.08,7.47,7.47,366714,80,21131,-64
2019-05-21 05:18:34,5.30,4.80,5.30,5.30,366610,80,21068,-64
2019-05-21 05:19:07,7.25,5.45,7.25,7.25,366562,80,21100,-64
2019-05-21 05:19:40,7.95,6.00,7.95,7.95,366681,80,21080,-64
2019-05-21 05:20:14,10.00,5.78,10.00,10.00,366645,80,21143,-64
2019-05-21 05:20:47,7.40,5.60,7.40,7.40,366536,80,21130,-65
2019-05-21 05:21:21,8.15,5.60,8.15,8.15,366687,80,21553,-64
2019-05-21 05:21:54,7.83,5.58,7.83,7.83,366539,80,21064,-64
2019-05-21 05:22:27,10.50,5.60,10.50,10.50,366589,80,21671,-65
2019-05-21 05:23:01,7.22,5.58,7.22,7.22,366519,80,21147,-65
2019-05-21 05:23:35,8.05,5.10,8.05,8.05,366665,80,21151,-64
2019-05-21 05:24:08,10.03,6.17,10.03,10.03,359232,81,21064,-64
2019-05-21 05:24:42,8.75,6.03,8.75,8.75,352785,83,21226,-63
2019-05-21 05:25:16,6.53,5.25,6.53,6.53,347155,85,21613,-64
2019-05-21 05:25:49,10.20,6.30,10.20,10.20,348756,83,21209,-64
2019-05-21 05:26:22,8.78,6.40,8.78,8.78,360062,82,21599,-65
2019-05-21 05:26:56,8.20,6.10,8.20,8.20,360038,82,21166,-65
2019-05-21 05:27:29,9.70,6.15,9.70,9.70,360037,82,21096,-65
2019-05-21 05:28:02,8.53,6.08,8.53,8.53,360210,82,21137,-65
2019-05-21 05:28:36,9.33,6.50,9.33,9.33,360164,82,21162,-65
2019-05-21 05:29:09,11.48,7.05,11.48,11.48,360091,82,21687,-64
2019-05-21 05:29:42,8.58,6.45,8.58,8.58,360156,82,21123,-65
2019-05-21 05:30:16,7.83,5.87,7.83,7.83,360157,82,21060,-64
2019-05-21 05:30:49,10.00,7.45,10.00,10.00,360069,82,21102,-65
2019-05-21 05:31:23,10.00,6.67,10.00,10.00,360097,82,21068,-65
2019-05-21 05:31:55,10.93,7.12,10.93,10.93,360037,82,21076,-65
2019-05-21 05:32:30,12.63,7.42,12.63,12.63,360126,82,21104,-65
2019-05-21 05:33:03,12.03,7.80,12.03,12.03,360131,82,21092,-65
2019-05-21 05:33:38,9.05,6.92,9.05,9.05,360131,82,21225,-65
2019-05-21 05:34:12,10.70,6.80,10.70,10.70,360073,82,21079,-65
2019-05-21 05:34:45,9.15,6.28,9.15,9.15,360159,82,21603,-65
2019-05-21 05:35:18,10.45,7.20,10.45,10.45,359999,82,21151,-65
2019-05-21 05:35:51,7.92,6.80,7.92,7.92,360197,82,21166,-64
2019-05-21 05:36:25,10.30,7.05,10.30,10.30,360011,82,21194,-66
2019-05-21 05:36:58,9.53,7.70,9.53,9.53,360115,82,21138,-65
2019-05-21 05:37:32,13.25,7.45,13.25,13.25,354301,83,21139,-65
2019-05-21 05:38:05,9.80,7.40,9.80,9.80,354527,83,21068,-65
2019-05-21 05:38:38,9.95,7.72,9.95,9.95,366358,80,21135,-65
2019-05-21 05:39:11,10.75,7.40,10.75,10.75,366613,80,21166,-65
2019-05-21 05:39:45,12.00,7.75,12.00,12.00,366645,80,21096,-65
2019-05-21 05:40:20,11.28,7.87,11.28,11.28,366678,80,21142,-65
2019-05-21 05:40:54,11.18,7.53,11.18,11.18,366544,80,21187,-65
2019-05-21 05:41:28,12.58,7.33,12.58,12.58,366640,80,21151,-65
2019-05-21 05:42:01,9.35,6.78,9.35,9.35,366519,80,21080,-65
2019-05-21 05:42:35,9.68,6.72,9.68,9.68,366627,80,21076,-65
2019-05-21 05:43:08,10.95,7.85,10.95,10.95,366498,80,21076,-65
2019-05-21 05:43:42,8.95,6.47,8.95,8.95,366677,80,21143,-65
2019-05-21 05:44:17,6.95,5.72,6.95,6.95,366560,80,21096,-65
2019-05-21 05:44:50,8.98,6.08,8.98,8.98,366659,80,21045,-65
2019-05-21 05:45:23,12.28,6.97,12.28,12.28,366543,80,21135,-65
2019-05-21 05:45:57,8.55,6.58,8.55,8.55,366683,80,21072,-65
2019-05-21 05:46:30,7.85,6.10,7.85,7.85,366515,80,21163,-65
2019-05-21 05:47:04,8.98,6.42,8.98,8.98,366714,80,21586,-65
2019-05-21 05:47:37,6.70,5.60,6.70,6.70,366517,80,21100,-65
2019-05-21 05:48:11,11.00,6.75,11.00,11.00,366719,80,21100,-65
2019-05-21 05:48:46,6.47,5.62,6.47,6.47,366556,80,21156,-65
2019-05-21 05:49:21,8.90,5.72,8.90,8.90,359300,81,21540,-65
2019-05-21 05:49:56,8.83,6.12,8.83,8.83,359014,82,21115,-65
2019-05-21 05:51:23,10.58,6.17,10.58,10.58,361325,81,21156,-65
2019-05-21 05:51:56,8.50,5.37,8.50,8.50,355779,81,21061,-65
2019-05-21 05:52:31,8.83,5.78,8.83,8.83,355667,83,21171,-65
2019-05-21 05:53:05,8.60,5.92,8.60,8.60,361151,81,21654,-65
2019-05-21 05:53:39,7.22,5.28,7.22,7.22,363363,81,21170,-64
2019-05-21 05:54:13,7.72,5.17,7.72,7.72,361330,81,21044,-65
2019-05-21 05:54:46,7.22,5.25,7.22,7.22,361333,82,21163,-65
2019-05-21 05:55:19,7.97,6.30,7.97,7.97,363411,81,21111,-65
2019-05-21 05:55:53,9.25,6.20,9.25,9.25,361049,82,21072,-65
2019-05-21 05:56:26,8.60,5.75,8.60,8.60,363333,81,21119,-65
2019-05-21 05:57:00,6.33,5.25,6.33,6.33,361344,82,21072,-65
2019-05-21 05:57:34,7.15,5.78,7.15,7.15,363253,81,21080,-65
2019-05-21 05:58:07,8.78,5.55,8.78,8.78,361239,82,21565,-65
2019-05-21 05:58:40,9.30,5.53,9.30,9.30,363415,81,21162,-65
2019-05-21 05:59:14,7.25,5.33,7.25,7.25,360917,82,21099,-65
2019-05-21 05:59:47,9.65,5.60,9.65,9.65,363384,81,21099,-65
2019-05-21 06:00:21,6.30,5.28,6.30,6.30,361151,82,21052,-65
2019-05-21 06:00:54,8.68,5.47,8.68,8.68,363190,81,21158,-65
2019-05-21 06:01:31,7.67,5.08,7.67,7.67,361149,82,21193,-64
2019-05-21 06:02:05,8.98,4.42,8.98,8.98,363293,81,21118,-64
2019-05-21 06:02:39,6.45,4.65,6.45,6.45,361120,82,21068,-64
2019-05-21 06:03:13,6.72,5.25,6.72,6.72,363360,81,21110,-64
2019-05-21 06:03:47,8.28,5.80,8.28,8.28,361259,82,21600,-64
2019-05-21 06:04:22,10.90,6.10,10.90,10.90,363391,81,21153,-65
2019-05-21 06:04:56,7.00,4.33,7.00,7.00,355726,82,21079,-65
2019-05-21 06:05:30,6.40,4.17,6.40,6.40,355427,83,21583,-65
2019-05-21 06:18:05,5.37,3.72,5.37,5.37,359634,81,21234,-65
2019-05-21 06:18:39,3.75,3.20,3.75,3.75,361243,80,21166,-65
2019-05-21 06:19:13,6.25,3.12,6.25,6.25,366691,80,21639,-65
2019-05-21 06:19:47,3.90,3.40,3.90,3.90,366884,80,21661,-65
2019-05-21 06:20:22,3.72,3.22,3.72,3.72,366913,80,21137,-65
2019-05-21 06:20:56,4.58,3.80,4.58,4.58,360856,80,21191,-66
2019-05-21 06:21:30,4.28,3.30,4.28,4.28,360937,82,21530,-66
2019-05-21 06:22:03,5.35,3.33,5.35,5.35,360908,82,21151,-64
2019-05-21 06:22:37,4.65,3.55,4.65,4.65,361965,80,21073,-64
2019-05-21 06:23:11,4.05,3.37,4.05,4.05,366868,80,21118,-64
2019-05-21 06:23:45,4.47,3.52,4.47,4.47,366928,80,21202,-64
2019-05-21 06:24:18,4.97,4.05,4.97,4.97,366953,80,21135,-66
2019-05-21 06:24:53,5.90,3.65,5.90,5.90,366970,80,21072,-65
2019-05-21 06:25:33,5.35,3.77,5.35,5.35,366923,80,21139,-66
2019-05-21 06:26:08,6.40,3.75,6.40,6.40,360793,80,21559,-66
2019-05-21 06:26:41,5.05,3.25,5.05,5.05,360676,82,21105,-66
2019-05-21 06:27:15,4.25,3.00,4.25,4.25,360620,82,21171,-64
2019-05-21 06:27:49,3.55,3.12,3.55,3.55,362488,80,21203,-65
2019-05-21 06:28:22,2.80,2.60,2.80,2.80,366861,80,21044,-64
2019-05-21 06:28:56,2.75,2.55,2.75,2.75,366979,80,21147,-63
2019-05-21 06:29:30,3.40,2.87,3.40,3.40,366789,80,21084,-62
2019-05-21 06:30:05,4.72,3.65,4.72,4.72,366909,80,21147,-64
2019-05-21 06:30:39,3.72,3.25,3.72,3.72,360550,82,21194,-64
2019-05-21 06:31:12,3.80,3.35,3.80,3.80,360517,82,21117,-64
2019-05-21 06:31:46,3.65,3.05,3.65,3.65,360524,82,21198,-64
2019-05-21 06:32:20,3.22,2.72,3.22,3.22,361960,80,21116,-64
2019-05-21 06:32:55,3.22,2.83,3.22,3.22,366861,80,21080,-64
2019-05-21 06:33:28,4.15,2.75,4.15,4.15,366793,80,21580,-64
2019-05-21 06:34:03,3.60,3.17,3.60,3.60,366849,80,21351,-64
2019-05-21 06:34:36,3.60,2.77,3.60,3.60,366741,80,21147,-63
2019-05-21 06:35:10,3.00,2.70,3.00,3.00,366824,80,21036,-64
2019-05-21 06:35:43,3.67,3.05,3.67,3.67,366868,80,21064,-64
2019-05-21 06:36:17,4.42,2.70,4.42,4.42,366801,80,21111,-64
2019-05-21 06:36:51,3.83,3.33,3.83,3.83,366862,80,21178,-64
2019-05-21 06:37:25,4.10,3.20,4.10,4.10,366680,80,21147,-64
2019-05-21 06:37:59,4.28,3.00,4.28,4.28,366855,80,21220,-63
2019-05-21 06:38:34,6.15,3.17,6.15,6.15,366770,80,21147,-66
2019-05-21 06:39:08,4.70,3.00,4.70,4.70,367011,80,21089,-65
2019-05-21 06:40:02,3.30,3.00,3.30,3.30,366859,80,21612,-65
2019-05-21 06:40:35,3.20,2.90,3.20,3.20,374204,79,21159,-65
2019-05-21 06:41:10,4.25,3.08,4.25,4.25,374210,79,21169,-65
2019-05-21 06:41:44,4.47,3.00,4.47,4.47,374399,78,21177,-64
2019-05-21 06:42:17,4.20,2.85,4.20,4.20,374389,79,21122,-65
2019-05-21 06:42:54,3.12,2.83,3.12,3.12,374365,78,21068,-65
2019-05-21 06:43:27,3.27,2.87,3.27,3.27,368175,80,21169,-65
2019-05-21 06:44:01,4.30,2.83,4.30,4.30,368379,80,21567,-65
2019-05-21 06:44:36,4.17,2.95,4.17,4.17,368233,80,21162,-65
2019-05-21 06:45:10,5.22,3.35,5.22,5.22,368340,80,21063,-65
2019-05-21 06:45:44,4.20,2.92,4.20,4.20,368609,79,21154,-65
2019-05-21 06:46:17,7.83,3.75,7.83,7.83,368233,80,21446,-65
2019-05-21 06:46:51,4.42,2.83,4.42,4.42,368441,79,21040,-65
2019-05-21 06:47:26,3.40,2.80,3.40,3.40,368230,80,21650,-65
2019-05-21 06:47:59,5.08,2.92,5.08,5.08,368676,79,21118,-65
2019-05-21 06:48:33,4.83,3.33,4.83,4.83,368201,80,21118,-65
2019-05-21 06:49:08,4.00,2.90,4.00,4.00,368406,79,21232,-64
2019-05-21 06:49:42,3.37,2.90,3.37,3.37,368737,79,21229,-65
2019-05-21 06:50:16,3.45,2.40,3.45,3.45,368071,80,21563,-64
2019-05-21 06:50:50,4.28,3.10,4.28,4.28,368265,80,21330,-67
2019-05-21 06:51:24,3.62,3.00,3.62,3.62,368456,79,21154,-66
2019-05-21 06:51:59,5.05,2.77,5.05,5.05,368278,79,21142,-67
2019-05-21 06:52:34,4.37,3.08,4.37,4.37,368354,79,21630,-68
2019-05-21 06:53:08,3.90,2.80,3.90,3.90,368256,80,21166,-67
2019-05-21 06:53:42,3.20,2.90,3.20,3.20,368024,80,21142,-66
2019-05-21 06:54:17,3.33,2.50,3.33,3.33,368201,78,21142,-70
2019-05-21 06:54:52,3.95,2.70,3.95,3.95,368255,79,21971,-65
2019-05-21 06:55:26,3.30,2.80,3.30,3.30,368319,79,21092,-68
2019-05-21 06:56:01,3.20,2.75,3.20,3.20,368247,80,21163,-65
2019-05-21 06:56:37,3.83,2.85,3.83,3.83,368210,80,21079,-64
2019-05-21 06:57:12,3.47,2.58,3.47,3.47,368518,79,21059,-66
2019-05-21 06:57:47,2.60,2.37,2.60,2.60,368320,80,21161,-66
2019-05-21 06:58:21,2.85,2.58,2.85,2.85,370403,79,21120,-65
2019-05-21 06:58:57,2.83,2.55,2.83,2.83,368328,80,21099,-65
2019-05-21 06:59:36,3.02,2.72,3.02,3.02,368744,79,21205,-65
2019-05-21 07:00:10,2.42,2.20,2.42,2.42,367846,80,21229,-64
2019-05-21 07:00:45,3.22,2.55,3.22,3.22,368871,79,21096,-65
2019-05-21 07:01:19,3.33,2.75,3.33,3.33,370043,79,21240,-65
2019-05-21 07:01:53,3.52,2.83,3.52,3.52,368414,80,21076,-65
2019-05-21 07:02:27,3.60,2.37,3.60,3.60,368388,79,21040,-66
2019-05-21 07:03:03,4.33,2.60,4.33,4.33,368275,80,21165,-65
2019-05-21 07:03:36,2.60,2.40,2.60,2.60,362761,80,21701,-65
2019-05-21 07:04:13,3.02,2.72,3.02,3.02,362692,81,21611,-65
2019-05-21 07:04:47,2.83,2.40,2.83,2.83,362683,81,21133,-65
2019-05-21 07:05:22,2.40,2.20,2.40,2.40,364521,80,21056,-64
2019-05-21 07:05:56,4.15,2.20,4.15,4.15,368286,80,21573,-64
2019-05-21 07:06:31,2.60,2.40,2.60,2.60,368223,80,21564,-68
2019-05-21 07:07:05,2.67,2.33,2.67,2.67,368348,80,21150,-64
2019-05-21 07:07:39,3.37,2.75,3.37,3.37,368258,80,21583,-65
2019-05-21 07:08:13,4.95,2.80,4.95,4.95,368176,80,21541,-65
2019-05-21 07:08:46,2.70,2.50,2.70,2.70,368223,80,21043,-65
2019-05-21 07:09:20,3.15,2.25,3.15,3.15,368491,80,21564,-65
2019-05-21 07:09:54,3.17,2.60,3.17,3.17,368594,79,21091,-65
2019-05-21 07:10:28,3.58,2.55,3.58,3.58,368369,79,21133,-65
2019-05-21 07:11:02,2.75,2.50,2.75,2.75,368477,79,21194,-65
2019-05-21 07:11:37,4.15,2.22,4.15,4.15,368340,79,21122,-65
2019-05-21 07:12:10,3.30,2.75,3.30,3.30,368381,80,21084,-65
2019-05-21 07:12:44,3.98,2.70,3.98,3.98,368368,79,21165,-65
2019-05-21 07:13:20,5.00,2.55,5.00,5.00,368249,80,21572,-66
2019-05-21 07:13:54,2.95,2.50,2.95,2.95,368433,79,21075,-66
2019-05-21 07:14:28,6.67,2.95,6.67,6.67,368336,80,21073,-65
2019-05-21 07:15:03,3.83,3.08,3.83,3.83,368250,80,21388,-65
2019-05-21 07:15:37,3.20,2.75,3.20,3.20,368291,80,21715,-64
2019-05-21 07:16:13,3.17,2.60,3.17,3.17,368365,79,21162,-65
2019-05-21 07:16:47,3.47,2.27,3.47,3.47,368261,80,21611,-64
2019-05-21 07:17:28,2.90,2.70,2.90,2.90,368830,79,21126,-64
2019-05-21 07:18:01,365390,365390,365390,365390,365390,80,21299,-65
2019-05-21 07:18:36,2.83,2.20,2.83,2.83,367278,80,20182,-64
2019-05-21 07:19:12,3.90,2.45,3.90,3.90,367165,80,21544,-65
2019-05-21 07:19:57,3.60,2.45,3.60,3.60,370611,78,21067,-65
2019-05-21 07:20:32,2.47,2.27,2.47,2.47,375227,79,21108,-65
2019-05-21 07:21:12,2.35,2.00,2.35,2.35,375268,78,21145,-65
2019-05-21 07:21:47,2.30,2.10,2.30,2.30,375851,78,21165,-66
2019-05-21 07:22:22,3.17,2.10,3.17,3.17,375341,78,21219,-65
2019-05-21 07:22:57,2.30,2.02,2.30,2.30,375029,79,21641,-65
2019-05-21 07:23:31,2.87,2.20,2.87,2.87,375655,78,21579,-65
2019-05-21 07:24:06,2.72,2.20,2.72,2.72,375251,79,21511,-66
2019-05-21 07:24:40,3.20,2.22,3.20,3.20,375005,79,21074,-65
2019-05-21 07:25:52,2.75,2.52,2.75,2.75,367033,80,21469,-63
2019-05-21 07:26:27,2.08,1.75,2.08,2.08,367390,80,21063,-65
2019-05-21 07:27:05,3.58,2.20,3.58,3.58,367120,80,21651,-65
2019-05-21 07:27:42,2.08,1.90,2.08,2.08,364651,80,21102,-65
2019-05-21 07:28:20,2.10,1.90,2.10,2.10,361181,82,21148,-65
2019-05-21 07:28:55,3.77,2.30,3.77,3.77,361349,82,21136,-64
2019-05-21 07:29:30,2.90,1.92,2.90,2.90,364524,80,21195,-64
2019-05-21 07:30:04,2.58,2.25,2.58,2.58,371490,78,21090,-65
2019-05-21 07:30:39,2.40,2.20,2.40,2.40,375103,78,21117,-65
2019-05-21 07:31:13,2.30,1.92,2.30,2.30,375106,79,21120,-64
2019-05-21 07:31:47,3.75,1.95,3.75,3.75,375566,78,21074,-65
2019-05-21 07:32:21,2.52,2.33,2.52,2.52,375124,79,21132,-64
2019-05-21 07:32:55,2.45,2.25,2.45,2.45,375208,79,21148,-64
2019-05-21 07:33:29,2.45,2.25,2.45,2.45,375208,79,21519,-64
2019-05-21 07:34:04,3.35,2.40,3.35,3.35,375197,79,21156,-64
2019-05-21 07:34:39,2.67,2.47,2.67,2.67,374996,78,21074,-64
2019-05-21 07:35:14,2.85,2.10,2.85,2.85,375352,78,21128,-64
2019-05-21 07:35:47,2.40,2.20,2.40,2.40,375154,79,21140,-64
2019-05-21 07:36:22,2.50,2.30,2.50,2.50,361697,79,21214,-64
2019-05-21 07:36:58,3.10,2.40,3.10,3.10,372505,79,21164,-64
2019-05-21 07:37:35,2.33,2.12,2.33,2.33,372328,79,21210,-64
2019-05-21 07:38:08,3.33,2.35,3.33,3.33,366531,80,21125,-64
2019-05-21 07:38:41,3.37,1.98,3.37,3.37,366812,80,21133,-64
2019-05-21 07:39:18,2.72,2.52,2.72,2.72,366703,80,21272,-63
2019-05-21 07:39:51,2.95,2.37,2.95,2.95,368662,79,21122,-65
2019-05-21 07:40:26,2.40,2.20,2.40,2.40,372434,79,21155,-64
2019-05-21 07:41:01,2.65,2.20,2.65,2.65,371724,79,21201,-65
2019-05-21 07:41:34,2.22,2.00,2.22,2.22,372367,79,21068,-65
2019-05-21 07:42:08,2.37,2.08,2.37,2.37,372034,79,21092,-66
2019-05-21 07:42:49,1.95,1.72,1.95,1.95,372554,79,21140,-65
2019-05-21 07:43:23,2.47,1.87,2.47,2.47,371700,79,21164,-66
2019-05-21 07:43:58,2.92,2.10,2.92,2.92,371544,79,21140,-65
2019-05-21 07:44:32,3.00,2.25,3.00,3.00,371859,79,21057,-66
2019-05-21 07:45:06,2.10,1.90,2.10,2.10,371847,79,21227,-66
2019-05-21 07:46:01,2.00,1.80,2.00,2.00,371051,79,21067,-66
2019-05-21 07:46:35,4.15,1.90,4.15,4.15,365204,80,21675,-65
2019-05-21 07:47:10,2.37,2.17,2.37,2.37,365494,80,21101,-64
2019-05-21 07:47:45,2.17,1.90,2.17,2.17,364844,80,21138,-66
2019-05-21 07:48:21,4.75,2.37,4.75,4.75,373782,79,21627,-66
2019-05-21 07:48:55,3.55,2.40,3.55,3.55,373681,79,21084,-66
2019-05-21 07:49:33,2.47,2.10,2.47,2.47,373815,79,21190,-66
2019-05-21 07:50:12,2.25,1.95,2.25,2.25,373738,79,21147,-68
2019-05-21 07:50:48,2.30,2.10,2.30,2.30,373708,79,21076,-66
2019-05-21 07:51:23,4.75,2.00,4.75,4.75,373807,79,21146,-67
2019-05-21 07:51:58,1.70,1.57,1.70,1.70,373761,79,21064,-66
2019-05-21 07:52:33,2.12,1.85,2.12,2.12,373689,79,21080,-66
2019-05-21 07:53:14,2.22,2.02,2.22,2.22,373402,79,21131,-65
2019-05-21 07:53:50,2.02,1.92,2.02,2.02,367188,80,21488,-65
2019-05-21 07:54:25,3.40,2.27,3.40,3.40,367367,80,21120,-67
2019-05-21 07:55:01,3.27,2.33,3.27,3.27,367317,80,21148,-67
2019-05-21 07:55:38,2.05,1.90,2.05,2.05,364082,80,21139,-64
2019-05-21 07:56:13,2.10,2.00,2.10,2.10,367314,80,21128,-65
2019-05-21 07:56:50,2.22,2.02,2.22,2.22,364511,81,21085,-67
2019-05-21 07:57:28,2.10,1.90,2.10,2.10,367669,80,21153,-66
2019-05-21 07:58:03,2.25,1.90,2.25,2.25,369590,80,21119,-65
2019-05-21 07:58:38,2.58,2.08,2.58,2.58,363991,81,21120,-65
2019-05-21 07:59:12,2.00,1.90,2.00,2.00,363941,81,21072,-65
2019-05-21 07:59:48,1.70,1.60,1.70,1.70,364626,81,21127,-65
2019-05-21 08:00:25,2.25,2.05,2.25,2.25,361395,81,21104,-66
2019-05-21 08:01:05,1.60,1.50,1.60,1.60,364038,80,21080,-66
2019-05-21 08:01:43,2.35,1.57,2.35,2.35,367532,80,21076,-64
2019-05-21 08:02:21,2.20,2.00,2.20,2.20,365625,80,21123,-68
2019-05-21 08:03:01,1.90,1.80,1.90,1.90,367294,80,21198,-65
2019-05-21 08:04:25,2.25,1.70,2.25,2.25,361486,81,21068,-66
2019-05-21 08:06:44,1.57,1.47,1.57,1.57,356737,81,21181,-65
2019-05-21 08:07:16,2.52,1.90,2.52,2.52,360635,81,21199,-66
2019-05-21 08:07:50,4.47,2.20,4.47,4.47,361470,81,21726,-67
2019-05-21 08:08:26,2.05,1.95,2.05,2.05,361394,81,21147,-67
2019-05-21 08:09:00,2.10,1.70,2.10,2.10,362371,81,21565,-66
2019-05-21 08:09:36,1.80,1.70,1.80,1.80,364238,81,22283,-67
2019-05-21 08:10:11,1.60,1.42,1.60,1.60,364599,81,21133,-66
2019-05-21 08:10:47,1.92,1.82,1.92,1.92,366435,80,21136,-66
2019-05-21 08:11:24,2.90,2.12,2.90,2.90,369511,80,21067,-66
2019-05-21 08:12:00,3.15,1.80,3.15,3.15,369560,80,21138,-66
2019-05-21 08:12:41,2.15,1.60,2.15,2.15,369519,80,21596,-66
2019-05-21 08:13:19,366863,366863,366863,366863,366863,81,21711,-66
2019-05-21 08:13:54,1.77,1.60,1.77,1.77,363050,81,20121,-67
2019-05-21 08:14:29,1.52,1.42,1.52,1.52,357913,82,21252,-66
2019-05-21 08:15:51,1.55,1.40,1.55,1.55,354164,83,22040,-68
2019-05-21 08:16:27,1.40,1.30,1.40,1.40,365067,80,21093,-67
2019-05-21 08:17:04,2.00,1.20,2.00,2.00,371739,79,21114,-66
2019-05-21 08:17:38,1.55,1.45,1.55,1.55,365654,78,22058,-66
2019-05-21 08:18:12,1.70,1.60,1.70,1.70,369220,80,21194,-66
2019-05-21 08:18:51,1.57,1.47,1.57,1.57,368794,80,21743,-66
2019-05-21 08:19:25,2.65,1.40,2.65,2.65,364235,81,21073,-66
2019-05-21 08:20:00,2.37,1.52,2.37,2.37,364182,81,21507,-67
2019-05-21 08:20:38,2.77,1.40,2.77,2.77,364200,81,21191,-67
2019-05-21 08:21:15,1.50,1.40,1.50,1.50,361112,81,21149,-66
2019-05-21 08:21:50,1.52,1.40,1.52,1.52,364474,81,21088,-66
2019-05-21 08:22:35,1.42,1.32,1.42,1.42,363145,81,21146,-65
2019-05-21 08:23:13,1.30,1.20,1.30,1.30,365404,80,21147,-65
2019-05-21 08:23:51,1.40,1.30,1.40,1.40,364316,80,21143,-66
2019-05-21 08:24:25,1.45,1.35,1.45,1.45,357786,82,21191,-66
2019-05-21 08:25:06,1.25,1.12,1.25,1.25,362839,81,21154,-66
2019-05-21 08:25:40,1.50,1.40,1.50,1.50,363112,81,21158,-66
2019-05-21 08:26:15,2.60,1.50,2.60,2.60,366980,80,21067,-67
2019-05-21 08:26:49,2.60,1.65,2.60,2.60,370048,80,21178,-65
2019-05-21 08:27:25,1.40,1.30,1.40,1.40,370164,80,21092,-66
2019-05-21 08:28:02,1.98,1.72,1.98,1.98,370231,79,21568,-65
2019-05-21 08:28:38,1.77,1.62,1.77,1.77,370292,80,21150,-66
2019-05-21 08:29:31,2.33,1.60,2.33,2.33,370122,79,21060,-67
2019-05-21 08:30:07,1.92,1.67,1.92,1.92,371540,78,21220,-67
2019-05-21 08:30:41,1.32,1.22,1.32,1.32,377846,78,21601,-66
2019-05-21 08:31:17,2.27,1.47,2.27,2.27,377946,78,21217,-66
2019-05-21 08:31:53,2.15,1.52,2.15,2.15,377676,78,21155,-66
2019-05-21 08:32:27,4.40,1.65,4.40,4.40,377886,78,21500,-66
2019-05-21 08:33:04,2.62,1.40,2.62,2.62,377678,78,21600,-66
2019-05-21 08:33:41,1.37,1.27,1.37,1.37,377593,78,21598,-66
2019-05-21 08:34:15,1.30,1.20,1.30,1.30,377470,78,21112,-67
2019-05-21 08:34:53,1.70,1.60,1.70,1.70,377404,78,21065,-65
2019-05-21 08:35:26,1.42,1.32,1.42,1.42,377019,78,21022,-67
2019-05-21 08:36:01,1.72,1.60,1.72,1.72,377826,78,21051,-66
2019-05-21 08:36:37,1.80,1.62,1.80,1.80,377674,78,21509,-66
2019-05-21 08:37:13,4.03,1.32,4.03,4.03,377341,78,21021,-67
2019-05-21 08:37:46,1.98,1.47,1.98,1.98,377416,78,21200,-67
2019-05-21 08:38:21,1.42,1.32,1.42,1.42,377627,78,21141,-65
2019-05-21 08:38:58,2.00,1.52,2.00,2.00,377623,78,21050,-65
2019-05-21 08:39:33,1.65,1.25,1.65,1.65,377998,78,21004,-66
2019-05-21 08:40:09,1.90,1.50,1.90,1.90,371576,79,22153,-65
2019-05-21 08:40:45,1.60,1.50,1.60,1.60,371761,79,21050,-65
2019-05-21 08:41:23,2.02,1.82,2.02,2.02,368452,79,21077,-65
2019-05-21 08:42:02,1.40,1.20,1.40,1.40,363669,81,21199,-67
2019-05-21 08:42:41,1.57,1.32,1.57,1.57,365923,81,21057,-66
2019-05-21 08:43:17,1.50,1.35,1.50,1.50,364756,81,21170,-67
2019-05-21 08:43:56,1.87,1.50,1.87,1.87,369981,79,21117,-65
2019-05-21 08:44:52,2.08,1.55,2.08,2.08,365855,81,21042,-66
2019-05-21 08:45:28,1.15,1.15,1.15,1.15,372755,79,21553,-65
2019-05-21 08:46:04,1.75,1.37,1.75,1.75,367027,79,21245,-65
2019-05-21 08:46:40,1.98,1.40,1.98,1.98,372609,79,21592,-65
2019-05-21 08:47:14,1.40,1.30,1.40,1.40,367093,80,21150,-66
2019-05-21 08:47:49,2.47,1.47,2.47,2.47,369745,79,21123,-66
2019-05-21 08:48:25,1.55,1.45,1.55,1.55,372442,79,21135,-66
2019-05-21 08:49:00,2.05,1.92,2.05,2.05,369583,79,21100,-66
2019-05-21 08:49:35,1.40,1.30,1.40,1.40,373040,79,21119,-66
2019-05-21 08:50:09,3.15,1.52,3.15,3.15,373176,79,21573,-66
2019-05-21 08:51:20,1.52,1.42,1.52,1.52,371860,79,21514,-66
2019-05-21 08:51:57,1.60,1.30,1.60,1.60,372846,79,21127,-66
2019-05-21 08:52:32,1.45,1.35,1.45,1.45,373116,79,21080,-68
2019-05-21 08:53:06,2.60,1.32,2.60,2.60,375488,78,21048,-66
2019-05-21 08:53:40,1.30,1.15,1.30,1.30,377599,78,21056,-64
2019-05-21 08:54:15,3.62,1.10,3.62,3.62,377583,78,21028,-66
2019-05-21 08:54:52,1.60,1.50,1.60,1.60,371552,79,21160,-66
2019-05-21 08:55:31,1.45,1.35,1.45,1.45,365887,81,21065,-67
2019-05-21 08:56:07,1.52,1.20,1.52,1.52,365851,81,21565,-69
2019-05-21 08:56:40,1.45,1.35,1.45,1.45,363254,81,21675,-66
2019-05-21 08:57:15,1.10,1.02,1.10,1.10,369431,79,21150,-66
2019-05-21 08:57:49,1.30,1.20,1.30,1.30,371691,79,21081,-66
2019-05-21 08:58:27,2.27,1.32,2.27,2.27,367571,79,21580,-66
2019-05-21 08:59:02,1.30,1.20,1.30,1.30,358018,82,21100,-66
2019-05-21 08:59:36,1.10,1.00,1.10,1.10,353454,83,21138,-67
2019-05-21 09:00:14,1.82,1.50,1.82,1.82,355930,82,21220,-66
2019-05-21 09:00:48,1.20,1.10,1.20,1.20,352123,83,21629,-66
2019-05-21 09:01:22,1.70,1.37,1.70,1.70,368077,79,21060,-66
2019-05-21 09:01:56,1.50,1.40,1.50,1.50,371544,79,21166,-69
2019-05-21 09:02:31,1.55,1.45,1.55,1.55,373559,78,21131,-68
2019-05-21 09:03:07,1.30,1.20,1.30,1.30,371229,79,21069,-67
2019-05-21 09:03:42,1.50,1.40,1.50,1.50,371529,79,21202,-65
2019-05-21 09:04:18,1.42,1.32,1.42,1.42,371696,79,21060,-65
2019-05-21 09:04:52,1.52,1.20,1.52,1.52,374730,78,21064,-65
2019-05-21 09:05:29,1.32,1.17,1.32,1.32,377490,78,21079,-68
2019-05-21 09:06:06,2.05,1.47,2.05,2.05,377399,78,21063,-69
2019-05-21 09:06:41,2.22,1.35,2.22,2.22,371657,78,21115,-65
2019-05-21 09:07:18,4.97,1.45,4.97,4.97,365154,81,21120,-66
2019-05-21 09:07:55,1.05,0.95,1.05,1.05,365716,81,21206,-66
2019-05-21 09:08:32,1.55,1.30,1.55,1.55,368849,79,21152,-66
2019-05-21 09:09:08,1.40,1.30,1.40,1.40,375177,78,21187,-67
2019-05-21 09:09:45,1.57,1.20,1.57,1.57,377405,78,21118,-66
2019-05-21 09:10:20,1.72,1.20,1.72,1.72,377595,78,21121,-66
2019-05-21 09:11:01,1.45,1.30,1.45,1.45,377368,78,21166,-67
2019-05-21 09:11:36,1.70,1.47,1.70,1.70,376989,78,21662,-67
2019-05-21 09:12:10,1.42,1.30,1.42,1.42,377335,78,21201,-66
2019-05-21 09:12:45,1.70,1.40,1.70,1.70,377428,78,21154,-67
2019-05-21 09:13:22,2.92,1.35,2.92,2.92,377543,78,21151,-67
2019-05-21 09:13:58,1.72,1.30,1.72,1.72,371624,79,21210,-66
2019-05-21 09:14:41,1.55,1.42,1.55,1.55,359589,82,21190,-65
2019-05-21 09:15:15,1.50,1.37,1.50,1.50,359973,82,21138,-67
2019-05-21 09:15:48,1.40,1.30,1.40,1.40,364104,81,21534,-66
2019-05-21 09:16:23,1.55,1.45,1.55,1.55,372678,78,21166,-67
2019-05-21 09:16:58,2.35,1.52,2.35,2.35,377470,78,21139,-67
2019-05-21 09:17:31,1.60,1.20,1.60,1.60,377526,78,21493,-67
2019-05-21 09:18:05,3.83,1.70,3.83,3.83,377474,78,21130,-67
2019-05-21 09:18:39,1.60,1.40,1.60,1.60,377437,78,21141,-69
2019-05-21 09:19:13,1.22,1.10,1.22,1.22,377442,78,21141,-66
2019-05-21 09:19:47,1.57,1.37,1.57,1.57,377467,78,21032,-68
2019-05-21 09:20:25,1.37,1.27,1.37,1.37,377434,78,21079,-65
2019-05-21 09:21:00,1.30,1.20,1.30,1.30,377391,78,21147,-66
2019-05-21 09:21:39,1.72,1.60,1.72,1.72,377417,78,21166,-66
2019-05-21 09:22:12,1.70,1.60,1.70,1.70,364804,79,21164,-67
2019-05-21 09:22:48,1.42,1.32,1.42,1.42,365466,81,21222,-67
2019-05-21 09:23:26,1.40,1.30,1.40,1.40,365468,81,21227,-67
2019-05-21 09:24:01,2.52,1.50,2.52,2.52,371646,78,21222,-67
2019-05-21 09:24:38,1.62,1.40,1.62,1.62,377496,78,21583,-66
2019-05-21 09:25:12,1.10,1.00,1.10,1.10,377613,78,21161,-68
2019-05-21 09:25:46,1.22,1.12,1.22,1.22,377530,78,21079,-66
2019-05-21 09:26:21,2.15,1.20,2.15,2.15,377654,78,21666,-67
2019-05-21 09:26:55,2.08,1.75,2.08,2.08,377395,78,21099,-66
2019-05-21 09:27:29,1.55,1.45,1.55,1.55,377566,78,21149,-66
2019-05-21 09:28:04,1.55,1.45,1.55,1.55,377539,78,21063,-73
2019-05-21 09:28:38,2.70,1.22,2.70,2.70,371607,79,21197,-67
2019-05-21 09:29:12,1.37,1.17,1.37,1.37,371733,79,21597,-68
2019-05-21 09:29:46,1.47,1.22,1.47,1.47,365546,81,21574,-68
2019-05-21 09:30:22,1.00,1.00,1.00,1.00,367837,79,21089,-67
2019-05-21 09:30:57,1.50,1.40,1.50,1.50,371563,79,21089,-67
2019-05-21 09:31:33,1.47,1.37,1.47,1.47,373923,78,21649,-65
2019-05-21 09:32:09,1.50,1.40,1.50,1.50,377381,78,21126,-66
2019-05-21 09:32:44,3.12,1.45,3.12,3.12,377304,78,21473,-68
2019-05-21 09:33:19,1.07,0.98,1.07,1.07,377423,78,21224,-67
2019-05-21 09:33:54,1.10,1.00,1.10,1.10,377420,78,21212,-67
2019-05-21 09:34:28,1.70,1.30,1.70,1.70,377438,78,21138,-66
2019-05-21 09:35:03,1.27,1.17,1.27,1.27,377393,78,21130,-67
2019-05-21 09:35:37,1.50,1.12,1.50,1.50,377464,78,21094,-67
2019-05-21 09:36:13,1.87,1.60,1.87,1.87,377540,78,21079,-67
2019-05-21 09:36:48,1.57,1.35,1.57,1.57,377507,78,21164,-67
2019-05-21 09:37:23,1.95,1.20,1.95,1.95,377632,78,21223,-67
2019-05-21 09:37:58,1.37,1.27,1.37,1.37,377417,78,21840,-68
2019-05-21 09:38:33,1.20,1.10,1.20,1.20,377609,78,21521,-66
2019-05-21 09:39:08,1.62,1.50,1.62,1.62,377567,78,21358,-67
2019-05-21 09:40:22,1.82,1.25,1.82,1.82,377294,78,21081,-66
2019-05-21 09:40:57,1.52,1.30,1.52,1.52,377937,78,21061,-67
2019-05-21 09:41:31,2.80,1.60,2.80,2.80,377927,78,21151,-66
2019-05-21 09:42:09,1.72,1.20,1.72,1.72,377740,78,21283,-66
2019-05-21 09:42:46,2.85,1.40,2.85,2.85,371453,79,21136,-66
2019-05-21 09:43:21,1.55,1.40,1.55,1.55,371608,79,21101,-73
2019-05-21 09:43:56,2.02,1.67,2.02,2.02,371377,79,22031,-65
2019-05-21 09:44:34,1.52,1.35,1.52,1.52,374695,78,21632,-68
2019-05-21 09:45:09,1.55,1.32,1.55,1.55,377419,78,21063,-67
2019-05-21 09:45:44,1.20,1.05,1.20,1.20,377495,78,21127,-66
2019-05-21 09:46:21,2.75,1.17,2.75,2.75,377400,77,21051,-66
2019-05-21 09:46:58,1.22,1.10,1.22,1.22,370251,79,21207,-66
2019-05-21 09:47:33,1.40,1.30,1.40,1.40,363825,81,21092,-67
2019-05-21 09:48:10,1.22,1.02,1.22,1.22,363682,81,21164,-66
2019-05-21 09:48:46,2.85,1.00,2.85,2.85,363911,81,21163,-66
2019-05-21 09:49:23,1.30,1.20,1.30,1.30,367215,80,21135,-66
2019-05-21 09:49:57,3.58,1.37,3.58,3.58,369976,80,21151,-67
2019-05-21 09:50:35,2.35,1.00,2.35,2.35,372589,79,21129,-66
2019-05-21 09:51:09,1.25,1.10,1.25,1.25,375007,79,21138,-66
2019-05-21 09:51:44,1.55,1.20,1.55,1.55,375114,79,21639,-65
2019-05-21 09:52:19,2.17,1.17,2.17,2.17,374981,79,21151,-66
2019-05-21 09:52:54,1.30,1.02,1.30,1.30,375351,79,21083,-66
2019-05-21 09:53:29,1.45,1.35,1.45,1.45,375222,79,21393,-67
2019-05-21 09:54:02,1.10,0.93,1.10,1.10,374995,79,21076,-65
2019-05-21 09:54:36,1.45,1.20,1.45,1.45,375168,79,21107,-65
2019-05-21 09:55:11,1.20,1.10,1.20,1.20,375359,79,21153,-67
2019-05-21 09:55:47,1.30,1.20,1.30,1.30,375273,79,21119,-65
2019-05-21 09:56:22,1.57,1.20,1.57,1.57,374911,79,21076,-64
2019-05-21 09:56:56,1.25,1.10,1.25,1.25,373700,78,21559,-66
2019-05-21 09:57:32,1.27,1.17,1.27,1.27,375377,79,21612,-69
2019-05-21 09:58:08,1.12,1.05,1.12,1.12,370109,80,21593,-70
2019-05-21 09:58:44,1.45,1.32,1.45,1.45,364234,81,21132,-69
2019-05-21 09:59:21,1.87,1.35,1.87,1.87,358095,82,21116,-65
2019-05-21 09:59:58,1.85,1.22,1.85,1.85,361449,81,21590,-67
2019-05-21 10:00:34,1.20,1.10,1.20,1.20,361720,81,21152,-67
2019-05-21 10:01:08,1.37,1.20,1.37,1.37,367868,80,21172,-67
2019-05-21 10:01:44,1.30,1.07,1.30,1.30,370241,80,21589,-67
2019-05-21 10:02:19,1.98,0.85,1.98,1.98,367238,80,21199,-66
2019-05-21 10:02:54,1.32,1.07,1.32,1.32,364264,81,21485,-67
2019-05-21 10:03:29,1.12,1.02,1.12,1.12,364280,81,21950,-66
2019-05-21 10:04:05,1.10,1.05,1.10,1.10,366680,80,21133,-67
2019-05-21 10:04:41,1.02,0.93,1.02,1.02,367087,80,21538,-65
2019-05-21 10:05:15,2.10,0.85,2.10,2.10,370119,80,21113,-66
2019-05-21 10:05:50,1.02,0.93,1.02,1.02,369827,80,21073,-64
2019-05-21 10:06:24,5.00,1.27,5.00,5.00,372434,79,21066,-66
2019-05-21 10:06:58,1.10,1.05,1.10,1.10,375073,79,21075,-66
2019-05-21 10:07:32,1.55,0.88,1.55,1.55,374857,79,21092,-66
2019-05-21 10:08:06,1.45,0.95,1.45,1.45,375067,79,21103,-65
2019-05-21 10:08:41,1.05,0.90,1.05,1.05,375013,79,21652,-68
2019-05-21 10:09:16,0.90,0.90,0.90,0.90,376211,78,21159,-65
2019-05-21 10:09:51,2.52,1.05,2.52,2.52,369300,80,21133,-69
2019-05-21 10:10:25,1.02,0.93,1.02,1.02,370221,80,21140,-66
2019-05-21 10:10:59,1.57,1.10,1.57,1.57,370132,80,21077,-66
2019-05-21 10:11:34,1.20,1.00,1.20,1.20,371865,79,21191,-67
2019-05-21 10:13:47,1.47,1.20,1.47,1.47,383025,76,21227,-67
2019-05-21 10:14:22,1.20,1.10,1.20,1.20,382945,77,21218,-65
2019-05-21 10:15:01,1.17,0.98,1.17,1.17,383017,77,21126,-67
2019-05-21 10:15:35,1.20,0.93,1.20,1.20,377743,78,21213,-68
2019-05-21 10:16:10,2.12,1.25,2.12,2.12,377555,78,21633,-65
2019-05-21 10:16:44,1.25,1.15,1.25,1.25,377429,78,21493,-68
2019-05-21 10:17:18,1.85,1.15,1.85,1.85,380267,76,21110,-66
2019-05-21 10:17:52,1.05,1.00,1.05,1.05,383000,77,21071,-66
2019-05-21 10:18:27,1.25,0.90,1.25,1.25,382777,77,21198,-65
2019-05-21 10:19:02,1.37,1.07,1.37,1.37,382802,77,21176,-66
2019-05-21 10:19:35,0.78,0.78,0.78,0.78,382894,77,21194,-64
2019-05-21 10:20:09,1.02,0.98,1.02,1.02,382803,77,21602,-66
2019-05-21 10:20:44,0.80,0.70,0.80,0.80,383112,77,21012,-65
2019-05-21 10:21:18,1.10,1.00,1.10,1.10,382837,77,21172,-66
2019-05-21 10:21:54,1.67,0.90,1.67,1.67,382912,77,21059,-66
2019-05-21 10:22:27,1.20,1.07,1.20,1.20,382997,77,21133,-65
2019-05-21 10:23:03,1.70,1.00,1.70,1.70,381460,77,21545,-66
2019-05-21 10:23:37,2.12,1.20,2.12,2.12,376814,78,21126,-66
2019-05-21 10:24:14,1.40,0.93,1.40,1.40,376681,78,21631,-66
2019-05-21 10:24:48,1.20,1.10,1.20,1.20,376590,78,21075,-67
2019-05-21 10:25:24,1.47,1.00,1.47,1.47,376752,78,21114,-72
2019-05-21 10:25:59,3.25,1.10,3.25,3.25,369416,79,21148,-66
2019-05-21 10:26:34,1.32,1.22,1.32,1.32,369037,80,21086,-66
2019-05-21 10:27:09,1.67,0.98,1.67,1.67,368909,80,21163,-67
2019-05-21 10:27:42,4.58,1.12,4.58,4.58,370066,78,21559,-66
2019-05-21 10:28:18,1.20,1.10,1.20,1.20,376915,78,21079,-66
2019-05-21 10:28:53,0.98,0.88,0.98,0.98,369041,80,21151,-66
2019-05-21 10:29:27,1.30,1.20,1.30,1.30,369033,80,21069,-67
2019-05-21 10:30:46,1.02,0.98,1.02,1.02,396506,74,22631,-65
2019-05-21 10:31:20,1.15,1.05,1.15,1.15,387372,76,21170,-65
2019-05-21 10:31:56,1.45,1.00,1.45,1.45,387372,76,21038,-66
2019-05-21 10:32:31,1.37,1.27,1.37,1.37,387508,76,21069,-66
2019-05-21 10:33:05,1.67,0.95,1.67,1.67,385036,76,21128,-66
2019-05-21 10:33:41,2.02,1.00,2.02,2.02,380949,77,21065,-68
2019-05-21 10:34:19,0.93,0.93,0.93,0.93,381006,77,21100,-66
2019-05-21 10:34:53,0.90,0.90,0.90,0.90,375693,78,21128,-66
2019-05-21 10:35:30,1.20,1.10,1.20,1.20,375677,78,21081,-67
2019-05-21 10:36:06,0.90,0.90,0.90,0.90,363599,81,21128,-66
2019-05-21 10:36:42,0.80,0.80,0.80,0.80,366128,80,22117,-67
2019-05-21 10:37:18,1.25,1.15,1.25,1.25,369169,80,21081,-65
2019-05-21 10:37:54,1.12,1.02,1.12,1.12,376128,77,21124,-68
2019-05-21 10:38:27,1.87,1.00,1.87,1.87,380681,77,21592,-66
2019-05-21 10:39:01,1.22,1.12,1.22,1.22,380579,77,21209,-66
2019-05-21 10:39:36,0.95,0.95,0.95,0.95,380597,77,21561,-66
2019-05-21 10:40:10,1.98,1.30,1.98,1.98,380627,77,21139,-66
2019-05-21 10:40:44,2.00,1.27,2.00,2.00,380657,77,21073,-66
2019-05-21 10:42:22,1.57,1.20,1.57,1.57,375674,78,21162,-66
2019-05-21 10:42:56,1.40,1.30,1.40,1.40,369214,79,21074,-66
2019-05-21 10:43:31,1.30,1.20,1.30,1.30,363544,81,21509,-66
2019-05-21 10:44:05,1.67,1.15,1.67,1.67,363497,81,21076,-65
2019-05-21 10:44:40,1.00,1.00,1.00,1.00,359837,81,21170,-65
2019-05-21 10:45:16,2.12,1.07,2.12,2.12,363622,81,21617,-65
2019-05-21 10:45:50,1.22,1.05,1.22,1.22,363605,81,21732,-66
2019-05-21 10:46:25,1.22,1.00,1.22,1.22,366696,79,21085,-66
2019-05-21 10:46:59,1.30,1.20,1.30,1.30,371383,79,21150,-67
2019-05-21 10:47:34,1.10,1.00,1.10,1.10,371433,79,21226,-66
2019-05-21 10:48:08,1.10,0.75,1.10,1.10,371448,79,21083,-66
2019-05-21 10:48:43,2.25,1.10,2.25,2.25,371398,79,21162,-66
2019-05-21 10:49:17,1.17,1.07,1.17,1.17,371533,79,21537,-66
2019-05-21 10:49:53,0.85,0.85,0.85,0.85,371428,79,21175,-67
2019-05-21 10:50:27,1.22,1.12,1.22,1.22,371389,79,22364,-66
2019-05-21 10:51:01,2.12,1.45,2.12,2.12,371390,79,21619,-66
2019-05-21 10:51:35,1.20,1.10,1.20,1.20,371389,79,21087,-66
2019-05-21 10:52:11,1.62,1.10,1.62,1.62,371402,79,21134,-64
2019-05-21 10:52:44,1.00,0.90,1.00,1.00,371488,79,21072,-67
2019-05-21 10:53:18,1.47,1.07,1.47,1.47,371396,78,21205,-66
2019-05-21 10:53:53,1.40,0.93,1.40,1.40,371565,79,21143,-66
2019-05-21 10:54:28,1.15,1.05,1.15,1.15,371332,79,21079,-66
2019-05-21 10:55:01,1.27,1.02,1.27,1.27,371406,79,21123,-66
2019-05-21 10:55:36,1.20,1.10,1.20,1.20,371350,79,21099,-66
2019-05-21 10:56:10,1.10,1.00,1.10,1.10,371467,79,21244,-66
2019-05-21 10:56:46,0.90,0.90,0.90,0.90,371480,79,21123,-65
2019-05-21 10:57:20,0.98,0.90,0.98,0.98,371459,79,21151,-66
2019-05-21 10:57:55,1.20,1.10,1.20,1.20,371481,79,21075,-65
2019-05-21 10:58:30,1.20,0.90,1.20,1.20,371532,79,21154,-65
2019-05-21 10:59:05,1.80,0.90,1.80,1.80,371447,79,21812,-66
2019-05-21 10:59:39,1.77,1.30,1.77,1.77,371490,79,21149,-66
2019-05-21 11:00:15,1.82,1.47,1.82,1.82,371432,79,21072,-65
2019-05-21 11:00:49,1.32,1.22,1.32,1.32,363936,80,21542,-67
2019-05-21 11:01:25,1.90,1.30,1.90,1.90,363790,81,21077,-65
2019-05-21 11:02:01,1.07,0.98,1.07,1.07,362452,81,21172,-66
2019-05-21 11:02:36,1.20,1.10,1.20,1.20,360538,81,21143,-66
2019-05-21 11:03:16,2.62,1.35,2.62,2.62,357929,81,21160,-66
2019-05-21 11:03:52,1.20,1.10,1.20,1.20,357932,82,21057,-67
2019-05-21 11:04:30,1.95,1.17,1.95,1.95,357782,82,21226,-66
2019-05-21 11:05:06,3.35,1.37,3.35,3.35,362080,81,21171,-67
2019-05-21 11:05:45,2.33,1.07,2.33,2.33,357935,82,21238,-68
2019-05-21 11:06:19,1.27,1.15,1.27,1.27,356657,82,21163,-66
2019-05-21 11:06:58,1.27,1.00,1.27,1.27,361366,81,21590,-67
2019-05-21 11:07:39,1.57,1.10,1.57,1.57,369024,79,21173,-66
2019-05-21 11:08:20,2.10,1.30,2.10,2.10,371419,79,21176,-66
2019-05-21 11:08:54,1.30,1.20,1.30,1.30,363788,80,21089,-66
2019-05-21 11:09:32,1.90,1.15,1.90,1.90,363559,81,21085,-67
2019-05-21 11:10:11,1.17,1.07,1.17,1.17,358014,82,21160,-63
2019-05-21 11:10:47,1.30,1.20,1.30,1.30,355235,81,21112,-65
2019-05-21 11:11:24,1.40,1.05,1.40,1.40,352489,84,21644,-67
2019-05-21 11:12:06,0.82,0.82,0.82,0.82,355919,82,21541,-66
2019-05-21 11:12:56,1.27,1.17,1.27,1.27,356001,82,21168,-68
2019-05-21 11:13:31,1.10,1.00,1.10,1.10,347029,85,21578,-66
2019-05-21 11:14:09,2.55,1.07,2.55,2.55,350285,82,21128,-66
2019-05-21 11:14:44,0.90,0.90,0.90,0.90,363672,81,21575,-64
2019-05-21 11:15:20,1.27,1.00,1.27,1.27,371583,78,21225,-67
2019-05-21 11:15:54,1.15,0.95,1.15,1.15,369569,79,21203,-66
2019-05-21 11:16:32,1.32,1.22,1.32,1.32,369765,80,21618,-67
2019-05-21 11:17:08,1.10,0.98,1.10,1.10,363871,81,21602,-68
2019-05-21 11:17:44,1.30,1.20,1.30,1.30,360254,81,21176,-66
2019-05-21 11:18:25,1.87,1.15,1.87,1.87,361323,81,21105,-67
2019-05-21 11:18:59,1.30,1.20,1.30,1.30,349756,84,22149,-68
2019-05-21 11:19:43,1.45,1.35,1.45,1.45,357362,80,21102,-69
2019-05-21 11:20:19,2.33,1.22,2.33,2.33,357389,82,21606,-66
2019-05-21 11:20:57,2.80,1.10,2.80,2.80,362870,81,21085,-65
2019-05-21 11:21:34,1.20,1.10,1.20,1.20,363750,81,21156,-67
2019-05-21 11:22:12,2.75,1.12,2.75,2.75,372571,78,21602,-66
2019-05-21 11:22:50,0.93,0.90,0.93,0.93,377816,78,21210,-66
2019-05-21 11:23:25,1.25,1.15,1.25,1.25,377719,78,21088,-65
2019-05-21 11:24:01,1.72,1.12,1.72,1.72,369573,79,21640,-66
2019-05-21 11:24:36,1.77,0.80,1.77,1.77,369626,80,21140,-66
2019-05-21 11:25:12,1.42,1.25,1.42,1.42,369731,80,21097,-65
2019-05-21 11:25:49,1.35,1.25,1.35,1.35,373318,78,21212,-67
2019-05-21 11:26:25,1.30,1.20,1.30,1.30,377871,78,21193,-67
2019-05-21 11:27:00,2.47,1.15,2.47,2.47,377930,78,21135,-67
2019-05-21 11:27:38,1.20,1.10,1.20,1.20,377872,78,21165,-65
2019-05-21 11:28:13,0.90,0.90,0.90,0.90,369116,80,21133,-66
2019-05-21 11:28:48,1.72,1.20,1.72,1.72,365400,81,21278,-66
2019-05-21 11:29:23,1.55,1.20,1.55,1.55,365583,81,21446,-66
2019-05-21 11:29:58,0.93,0.90,0.93,0.93,364525,81,21213,-66
2019-05-21 11:30:33,1.00,1.00,1.00,1.00,366972,79,21631,-67
2019-05-21 11:31:11,2.12,0.90,2.12,2.12,369493,80,21093,-65
2019-05-21 11:31:48,1.37,1.07,1.37,1.37,363451,81,21109,-64
2019-05-21 11:32:23,1.30,1.00,1.30,1.30,366616,80,21527,-64
2019-05-21 11:32:59,0.90,0.90,0.90,0.90,369393,80,21219,-64
2019-05-21 11:33:35,2.12,1.00,2.12,2.12,373359,78,21094,-63
2019-05-21 11:34:10,1.60,1.10,1.60,1.60,369364,79,21074,-64
2019-05-21 11:34:48,1.10,1.10,1.10,1.10,369363,80,21090,-63
2019-05-21 11:35:27,2.20,1.40,2.20,2.20,369670,80,21124,-66
2019-05-21 11:36:03,1.07,0.95,1.07,1.07,375036,78,21502,-64
2019-05-21 11:36:42,1.45,1.10,1.45,1.45,377778,78,21056,-63
2019-05-21 11:37:24,2.37,1.30,2.37,2.37,369654,80,21124,-66
2019-05-21 11:37:59,1.20,1.10,1.20,1.20,364265,80,21116,-65
2019-05-21 11:38:41,1.07,0.80,1.07,1.07,369518,80,21715,-63
2019-05-21 11:39:15,1.32,1.20,1.32,1.32,363743,81,21121,-64
2019-05-21 11:39:50,1.20,1.00,1.20,1.20,363543,81,21215,-64
2019-05-21 11:40:28,2.08,1.20,2.08,2.08,362584,81,21109,-64
2019-05-21 11:41:06,1.10,1.00,1.10,1.10,364571,81,21149,-65
2019-05-21 11:41:43,1.02,0.90,1.02,1.02,357772,81,21225,-65
2019-05-21 11:42:23,1.10,1.00,1.10,1.10,351794,84,21170,-67
2019-05-21 11:42:58,1.37,0.90,1.37,1.37,352234,82,21138,-64
2019-05-21 11:43:33,1.67,1.20,1.67,1.67,360382,81,21640,-65
2019-05-21 11:44:07,1.30,1.12,1.30,1.30,368385,79,21594,-64
2019-05-21 11:44:44,1.82,1.57,1.82,1.82,371413,79,21158,-65
2019-05-21 11:45:20,1.40,1.30,1.40,1.40,371247,79,21070,-65
2019-05-21 11:45:57,1.37,1.27,1.37,1.37,371300,79,21107,-64
2019-05-21 11:46:32,1.07,1.00,1.07,1.07,371327,79,21233,-65
2019-05-21 11:47:08,1.30,1.20,1.30,1.30,371134,79,21799,-65
2019-05-21 11:47:44,0.98,0.98,0.98,0.98,371165,79,21228,-65
2019-05-21 11:48:22,1.20,0.90,1.20,1.20,371115,79,21733,-66
2019-05-21 11:49:17,1.20,0.95,1.20,1.20,371416,79,21089,-66
2019-05-21 11:49:55,1.35,1.25,1.35,1.35,379967,77,21169,-65
2019-05-21 11:50:29,1.20,1.10,1.20,1.20,379796,77,21064,-66
2019-05-21 11:51:07,0.95,0.90,0.95,0.95,376214,77,21199,-65
2019-05-21 11:51:41,1.10,1.00,1.10,1.10,376483,77,21139,-64
2019-05-21 11:52:17,1.25,1.15,1.25,1.25,376158,77,21139,-66
2019-05-21 11:52:53,1.45,1.10,1.45,1.45,378683,77,21451,-64
2019-05-21 11:53:30,1.40,1.27,1.40,1.40,377898,77,21557,-65
2019-05-21 11:54:04,1.47,1.37,1.47,1.47,378017,77,21151,-66
2019-05-21 11:54:40,1.22,1.10,1.22,1.22,376822,77,21135,-64
2019-05-21 11:55:18,1.37,1.22,1.37,1.37,375982,77,21114,-64
2019-05-21 11:55:53,1.65,1.22,1.65,1.65,367508,79,21597,-65
2019-05-21 11:56:28,1.55,1.45,1.55,1.55,366811,80,21112,-64
2019-05-21 11:57:04,1.20,1.10,1.20,1.20,366773,80,21078,-64
2019-05-21 11:57:42,1.50,1.15,1.50,1.50,366721,80,21107,-68
2019-05-21 11:58:23,2.15,1.50,2.15,2.15,364599,80,21218,-66
2019-05-21 11:59:05,1.55,1.20,1.55,1.55,370429,79,21206,-68
2019-05-21 11:59:42,1.52,1.12,1.52,1.52,372722,79,21828,-66
2019-05-21 12:00:18,2.02,1.22,2.02,2.02,370034,79,21139,-66
2019-05-21 12:00:52,1.50,1.40,1.50,1.50,369631,79,21052,-65
2019-05-21 12:01:29,1.85,1.40,1.85,1.85,374098,77,21533,-66
2019-05-21 12:02:07,3.37,1.40,3.37,3.37,363682,79,21127,-69
2019-05-21 12:02:42,1.62,1.50,1.62,1.62,361850,81,21068,-67
2019-05-21 12:03:18,1.62,1.52,1.62,1.62,347061,84,21611,-66
2019-05-21 12:03:52,1.17,1.07,1.17,1.17,357709,81,21192,-66
2019-05-21 12:04:27,2.45,1.30,2.45,2.45,364733,80,21131,-65
2019-05-21 12:05:02,1.27,1.17,1.27,1.27,370551,79,21069,-67
2019-05-21 12:05:37,1.37,1.27,1.37,1.37,380182,77,21122,-64
2019-05-21 12:06:11,1.92,1.72,1.92,1.92,375978,77,21103,-65
2019-05-21 12:06:45,1.05,0.90,1.05,1.05,375919,77,21350,-66
2019-05-21 12:07:22,1.22,1.12,1.22,1.22,377152,77,21173,-66
2019-05-21 12:07:57,1.00,1.00,1.00,1.00,377914,77,21142,-66
2019-05-21 12:08:31,1.52,1.15,1.52,1.52,378222,77,21126,-66
2019-05-21 12:09:07,2.15,1.10,2.15,2.15,378183,77,21162,-67
2019-05-21 12:09:43,2.30,1.10,2.30,2.30,377431,77,21103,-67
2019-05-21 12:10:23,2.65,1.10,2.65,2.65,373978,79,21623,-66
2019-05-21 12:11:05,3.30,1.40,3.30,3.30,374175,79,21060,-66
2019-05-21 12:11:43,1.30,1.20,1.30,1.30,361633,81,21131,-66
2019-05-21 12:12:22,1.10,0.95,1.10,1.10,361893,81,21166,-66
2019-05-21 12:13:01,2.70,1.32,2.70,2.70,349031,83,21156,-66
2019-05-21 12:13:34,1.50,1.30,1.50,1.50,356777,82,21216,-69
2019-05-21 12:14:10,1.42,1.30,1.42,1.42,351913,83,21076,-65
2019-05-21 12:14:43,1.35,1.17,1.35,1.35,354524,82,21242,-65
2019-05-21 12:15:17,1.47,1.10,1.47,1.47,359683,81,21226,-65
2019-05-21 12:15:53,1.70,0.98,1.70,1.70,365280,80,21136,-65
2019-05-21 12:16:27,1.30,1.10,1.30,1.30,369728,80,21165,-66
2019-05-21 12:17:01,1.47,1.30,1.47,1.47,369946,80,21114,-66
2019-05-21 12:17:36,1.10,1.10,1.10,1.10,369997,80,21130,-66
2019-05-21 12:18:12,1.40,1.15,1.40,1.40,369899,80,21407,-65
2019-05-21 12:18:52,2.05,1.20,2.05,2.05,363351,80,21152,-65
2019-05-21 12:19:29,1.60,1.35,1.60,1.60,357000,82,21159,-67
2019-05-21 12:20:07,1.42,1.22,1.42,1.42,357655,82,21140,-66
2019-05-21 12:20:45,3.20,1.30,3.20,3.20,356824,82,21094,-66
2019-05-21 12:21:23,1.50,1.40,1.50,1.50,362077,81,21046,-66
2019-05-21 12:21:58,1.80,1.45,1.80,1.80,361466,81,21598,-65
2019-05-21 12:22:32,1.40,1.30,1.40,1.40,359651,81,21245,-65
2019-05-21 12:23:06,1.57,1.47,1.57,1.57,361431,80,21074,-66
2019-05-21 12:23:40,1.62,1.47,1.62,1.62,361295,82,21090,-65
2019-05-21 12:24:14,1.15,1.07,1.15,1.15,363253,80,21633,-65
2019-05-21 12:24:49,3.40,1.75,3.40,3.40,368861,80,21079,-66
2019-05-21 12:25:24,1.50,1.40,1.50,1.50,368915,80,21079,-66
2019-05-21 12:25:57,1.30,1.20,1.30,1.30,368791,80,21102,-66
2019-05-21 12:26:40,1.60,1.17,1.60,1.60,361787,80,21164,-66
2019-05-21 12:27:15,2.80,1.75,2.80,2.80,361590,81,21038,-66
2019-05-21 12:27:48,1.50,1.40,1.50,1.50,361694,81,21201,-68
2019-05-21 12:28:23,2.00,1.80,2.00,2.00,365872,80,21070,-66
2019-05-21 12:28:57,3.77,1.50,3.77,3.77,368945,80,21133,-67
2019-05-21 12:29:31,1.77,1.40,1.77,1.77,368959,80,21122,-67
2019-05-21 12:30:06,1.87,1.47,1.87,1.87,368848,80,21615,-67
2019-05-21 12:30:41,1.70,1.60,1.70,1.70,368800,80,21055,-68
2019-05-21 12:31:16,1.57,1.47,1.57,1.57,368916,80,21127,-67
2019-05-21 12:31:51,1.62,1.45,1.62,1.62,368845,80,21079,-67
2019-05-21 12:32:29,1.45,1.35,1.45,1.45,368945,80,21131,-66
2019-05-21 12:33:03,1.92,1.30,1.92,1.92,369053,79,21219,-65
2019-05-21 12:33:39,2.37,1.20,2.37,2.37,368949,80,21097,-65
2019-05-21 12:34:13,2.15,1.40,2.15,2.15,368972,80,21024,-65
2019-05-21 12:34:48,2.65,1.70,2.65,2.65,368932,80,21114,-65
2019-05-21 12:35:22,1.90,1.50,1.90,1.90,369036,80,21158,-66
2019-05-21 12:35:57,1.40,1.30,1.40,1.40,368818,80,21079,-66
2019-05-21 12:36:32,1.62,1.50,1.62,1.62,368959,80,21079,-67
2019-05-21 12:37:07,2.90,1.45,2.90,2.90,368972,80,21189,-66
2019-05-21 12:37:41,2.42,1.50,2.42,2.42,368718,80,21193,-66
2019-05-21 12:38:15,4.42,1.62,4.42,4.42,368943,80,21571,-67
2019-05-21 12:38:50,1.20,1.10,1.20,1.20,368794,80,21154,-65
2019-05-21 12:39:24,1.42,1.10,1.42,1.42,368965,80,21129,-68
2019-05-21 12:40:00,1.30,1.20,1.30,1.30,368820,80,21117,-66
2019-05-21 12:40:35,1.45,1.30,1.45,1.45,368916,80,21047,-65
2019-05-21 12:41:09,1.42,1.32,1.42,1.42,369049,80,21150,-67
2019-05-21 12:41:44,1.85,1.50,1.85,1.85,368765,80,21583,-66
2019-05-21 12:42:18,1.55,1.45,1.55,1.55,368963,80,21143,-66
2019-05-21 12:42:53,1.65,1.42,1.65,1.65,368700,80,21146,-67
2019-05-21 12:43:28,1.90,1.50,1.90,1.90,362002,80,21152,-67
2019-05-21 12:44:04,1.87,1.40,1.87,1.87,361613,81,21129,-66
2019-05-21 12:44:38,2.87,1.30,2.87,2.87,361636,81,21042,-67
2019-05-21 12:45:18,1.47,1.37,1.47,1.47,364731,80,21102,-67
2019-05-21 12:45:52,2.60,1.52,2.60,2.60,368813,80,21056,-68
2019-05-21 12:46:27,1.70,1.60,1.70,1.70,368749,80,21149,-68
2019-05-21 12:47:01,2.25,1.20,2.25,2.25,368914,80,21605,-65
2019-05-21 12:47:35,1.45,1.27,1.45,1.45,368769,79,21197,-66
2019-05-21 12:48:09,1.40,1.30,1.40,1.40,368769,80,21091,-65
2019-05-21 12:48:43,2.87,1.20,2.87,2.87,368532,80,21134,-66
2019-05-21 12:49:17,2.87,1.37,2.87,2.87,368649,79,21127,-68
2019-05-21 12:49:51,1.40,1.30,1.40,1.40,368695,80,21112,-68
2019-05-21 12:50:24,3.80,1.40,3.80,3.80,368615,80,21225,-68
2019-05-21 12:50:58,3.22,1.30,3.22,3.22,367790,78,21247,-68
2019-05-21 12:51:32,1.62,1.52,1.62,1.62,367446,80,21209,-67
2019-05-21 12:52:06,1.55,1.45,1.55,1.55,367470,80,21534,-66
2019-05-21 12:52:40,3.58,1.90,3.58,3.58,367349,80,21638,-67
2019-05-21 12:53:14,1.50,1.40,1.50,1.50,367387,79,21238,-67
2019-05-21 12:53:48,2.27,1.52,2.27,2.27,367337,80,21063,-67
2019-05-21 12:54:21,1.50,1.40,1.50,1.50,367366,80,21137,-66
2019-05-21 12:54:57,1.98,1.80,1.98,1.98,367386,80,21496,-67
2019-05-21 12:55:31,1.72,1.60,1.72,1.72,367463,80,21129,-67
2019-05-21 12:56:05,1.40,1.30,1.40,1.40,367427,80,21137,-67
2019-05-21 12:56:39,1.47,1.32,1.47,1.47,362589,81,21089,-68
2019-05-21 12:57:15,1.27,1.17,1.27,1.27,372120,79,21220,-70
2019-05-21 12:57:50,1.95,1.35,1.95,1.95,372044,79,21132,-67
2019-05-21 12:58:27,1.60,1.47,1.60,1.60,374461,78,21117,-69
2019-05-21 12:59:02,1.80,1.42,1.80,1.80,379585,78,21017,-69
2019-05-21 12:59:37,1.57,1.25,1.57,1.57,374901,78,21066,-67
2019-05-21 13:00:17,1.40,1.30,1.40,1.40,378281,78,21070,-67
2019-05-21 13:00:51,1.75,1.47,1.75,1.75,372062,79,21613,-69
2019-05-21 13:01:25,1.55,1.30,1.55,1.55,369622,79,21165,-68
2019-05-21 13:02:01,1.90,1.30,1.90,1.90,372018,79,21105,-68
2019-05-21 13:02:35,1.50,1.40,1.50,1.50,374464,78,21132,-69
2019-05-21 13:03:09,1.60,1.50,1.60,1.60,374462,78,21583,-68
2019-05-21 13:03:43,1.90,1.40,1.90,1.90,378256,78,21058,-66
2019-05-21 13:04:17,2.22,1.45,2.22,2.22,378263,78,21144,-68
2019-05-21 13:04:52,1.50,1.40,1.50,1.50,380374,76,21176,-66
2019-05-21 13:05:27,1.45,1.35,1.45,1.45,386052,76,21041,-67
2019-05-21 13:06:01,2.12,1.67,2.12,2.12,385980,76,21190,-67
2019-05-21 13:06:37,1.62,1.52,1.62,1.62,386081,76,21151,-67
2019-05-21 13:07:12,2.80,1.55,2.80,2.80,386139,76,21065,-66
2019-05-21 13:07:47,1.47,1.35,1.47,1.47,384573,76,21079,-67
2019-05-21 13:08:21,1.35,1.22,1.35,1.35,384822,77,21133,-67
2019-05-21 13:08:56,1.40,1.30,1.40,1.40,384648,77,21567,-65
2019-05-21 13:09:30,2.08,1.45,2.08,2.08,385193,76,21116,-70
2019-05-21 13:10:06,2.65,1.90,2.65,2.65,386020,76,21561,-67
2019-05-21 13:10:42,1.40,1.30,1.40,1.40,378129,78,21808,-65
2019-05-21 13:11:16,2.27,1.50,2.27,2.27,378026,78,21239,-66
2019-05-21 13:11:50,1.60,1.50,1.60,1.60,378273,78,21573,-65
2019-05-21 13:12:25,2.20,1.27,2.20,2.20,381407,76,21606,-65
2019-05-21 13:12:59,1.35,1.25,1.35,1.35,386237,76,21072,-70
2019-05-21 13:13:34,1.20,1.10,1.20,1.20,386319,76,21118,-68
2019-05-21 13:14:09,1.98,1.72,1.98,1.98,378291,78,21570,-69
2019-05-21 13:14:43,1.60,1.45,1.60,1.60,378481,78,21124,-66
2019-05-21 13:15:21,1.62,1.45,1.62,1.62,378374,77,21532,-68
2019-05-21 13:15:57,2.47,1.67,2.47,2.47,382016,76,21109,-72
2019-05-21 13:16:32,2.62,1.98,2.62,2.62,386315,76,21164,-67
2019-05-21 13:17:12,3.12,2.12,3.12,3.12,386248,76,21111,-69
2019-05-21 13:17:46,1.45,1.27,1.45,1.45,384759,76,21051,-66
2019-05-21 13:18:25,1.70,1.60,1.70,1.70,384797,77,21075,-68
2019-05-21 13:19:00,3.30,1.52,3.30,3.30,384756,77,21130,-66
2019-05-21 13:19:35,1.45,1.35,1.45,1.45,385537,76,21065,-68
2019-05-21 13:20:09,1.60,1.50,1.60,1.60,386117,76,21124,-67
2019-05-21 13:20:47,2.62,1.67,2.62,2.62,386178,76,21129,-67
2019-05-21 13:22:02,1.42,1.30,1.42,1.42,370800,78,21085,-68
2019-05-21 13:22:37,1.40,1.20,1.40,1.40,372120,79,21751,-67
2019-05-21 13:23:13,1.60,1.50,1.60,1.60,365470,80,21070,-66
2019-05-21 13:23:48,1.22,1.12,1.22,1.22,371877,78,21133,-67
2019-05-21 13:24:23,2.83,2.52,2.83,2.83,378368,78,21145,-68
2019-05-21 13:25:07,2.45,2.25,2.45,2.45,381987,76,21101,-67
2019-05-21 13:25:42,2.10,1.90,2.10,2.10,378211,78,21593,-67
2019-05-21 13:26:17,2.58,1.32,2.58,2.58,378279,78,21146,-68
2019-05-21 13:26:52,5.10,1.60,5.10,5.10,378193,78,21104,-66
2019-05-21 13:27:29,1.40,1.27,1.40,1.40,381863,76,21058,-66
2019-05-21 13:28:04,1.98,1.65,1.98,1.98,377887,78,21086,-66
2019-05-21 13:28:41,1.67,1.25,1.67,1.67,378343,78,21136,-67
2019-05-21 13:29:16,1.32,1.12,1.32,1.32,378459,78,21198,-67
2019-05-21 13:30:00,2.02,1.30,2.02,2.02,382226,76,21168,-66
2019-05-21 13:30:34,1.57,1.25,1.57,1.57,371144,78,21560,-65
2019-05-21 13:31:09,1.62,1.37,1.62,1.62,378465,78,21197,-66
2019-05-21 13:31:43,1.77,1.42,1.77,1.77,378325,78,21148,-67
2019-05-21 13:32:17,1.70,1.60,1.70,1.70,381254,76,21086,-67
2019-05-21 13:32:53,2.37,1.30,2.37,2.37,386257,76,21037,-67
2019-05-21 13:33:28,1.65,1.40,1.65,1.65,386341,76,21077,-66
2019-05-21 13:34:03,1.92,1.82,1.92,1.92,386247,76,21138,-68
2019-05-21 13:34:41,2.47,1.65,2.47,2.47,386322,76,21109,-67
2019-05-21 13:35:15,2.02,1.52,2.02,2.02,384765,76,21082,-68
2019-05-21 13:35:51,1.20,1.10,1.20,1.20,384617,77,21062,-68
2019-05-21 13:36:25,2.05,1.85,2.05,2.05,384772,77,21157,-72
2019-05-21 13:37:00,2.58,1.85,2.58,2.58,378225,78,21148,-68
2019-05-21 13:37:35,6.78,5.40,6.78,6.78,378331,78,21090,-69
2019-05-21 13:38:10,1.75,1.60,1.75,1.75,378177,78,21062,-68
2019-05-21 13:38:46,2.77,1.72,2.77,2.77,374627,78,21065,-67
2019-05-21 13:39:20,1.70,1.57,1.70,1.70,378387,78,21227,-67
2019-05-21 13:39:55,1.42,1.30,1.42,1.42,378208,78,21136,-66
2019-05-21 13:40:30,1.67,1.50,1.67,1.67,381426,76,21544,-70
2019-05-21 13:41:08,1.50,1.40,1.50,1.50,385832,76,21538,-67
2019-05-21 13:41:44,1.80,1.40,1.80,1.80,378087,77,21155,-66
2019-05-21 13:42:20,2.17,1.57,2.17,2.17,378222,78,21224,-67
2019-05-21 13:42:57,1.70,1.60,1.70,1.70,378218,78,21090,-68
2019-05-21 13:44:26,1.50,1.30,1.50,1.50,375615,78,21181,-67
2019-05-21 13:45:01,1.47,1.37,1.47,1.47,375640,78,21541,-67
2019-05-21 13:45:36,1.32,1.22,1.32,1.32,375634,78,21055,-67
2019-05-21 13:46:11,1.92,1.60,1.92,1.92,375794,78,21134,-67
2019-05-21 13:46:49,1.60,1.50,1.60,1.60,375727,78,21115,-66
2019-05-21 13:47:25,1.80,1.40,1.80,1.80,375949,77,21107,-66
2019-05-21 13:48:02,2.05,1.60,2.05,2.05,374073,77,21159,-69
2019-05-21 13:48:37,1.65,1.55,1.65,1.65,373670,79,21568,-69
2019-05-21 13:49:21,2.10,1.90,2.10,2.10,373917,79,21081,-69
2019-05-21 13:49:58,2.85,1.47,2.85,2.85,363419,79,22113,-68
2019-05-21 13:50:33,4.08,1.40,4.08,4.08,366135,80,21151,-68
2019-05-21 13:51:08,2.17,1.42,2.17,2.17,367776,80,21545,-67
2019-05-21 13:51:44,1.72,1.45,1.72,1.72,371324,78,21077,-65
2019-05-21 13:52:19,3.05,1.32,3.05,3.05,375688,78,21134,-66
2019-05-21 13:52:54,1.40,1.30,1.40,1.40,375717,78,21087,-69
2019-05-21 13:53:28,1.57,1.47,1.57,1.57,369598,79,21591,-67
2019-05-21 13:54:06,1.40,1.30,1.40,1.40,369746,80,21114,-71
2019-05-21 13:54:39,1.40,1.30,1.40,1.40,369700,80,21150,-68
2019-05-21 13:55:15,1.55,1.45,1.55,1.55,369723,80,21133,-66
2019-05-21 13:55:50,1.20,1.10,1.20,1.20,369752,79,21137,-71
2019-05-21 13:56:25,1.72,1.62,1.72,1.72,369763,80,21231,-67
2019-05-21 13:57:00,2.05,1.35,2.05,2.05,369623,79,21547,-66
2019-05-21 13:57:36,1.98,1.37,1.98,1.98,367905,79,21181,-66
2019-05-21 13:58:11,1.32,1.22,1.32,1.32,361983,81,21249,-66
2019-05-21 13:58:45,1.37,1.27,1.37,1.37,362042,81,21109,-68
2019-05-21 13:59:23,1.87,1.70,1.87,1.87,362081,81,21184,-68
2019-05-21 13:59:58,1.72,1.45,1.72,1.72,359161,81,21218,-69
2019-05-21 14:00:36,2.45,1.85,2.45,2.45,357517,81,21102,-68
2019-05-21 14:01:15,3.02,2.00,3.02,3.02,350876,83,21157,-66
2019-05-21 14:01:53,2.10,1.62,2.10,2.10,349799,84,21142,-71
2019-05-21 14:02:29,4.55,1.75,4.55,4.55,350866,84,21083,-66
2019-05-21 14:03:07,4.45,2.20,4.45,4.45,356361,81,21307,-66
2019-05-21 14:03:43,2.60,2.40,2.60,2.60,367819,80,21062,-68
2019-05-21 14:04:17,3.65,2.70,3.65,3.65,369632,80,21162,-65
2019-05-21 14:04:52,3.42,2.10,3.42,3.42,369784,80,21058,-67
2019-05-21 14:05:28,3.58,2.50,3.58,3.58,369613,80,21212,-66
2019-05-21 14:06:04,3.70,2.80,3.70,3.70,369765,80,21216,-67
2019-05-21 14:06:42,5.55,3.77,5.55,5.55,369744,80,21840,-70
2019-05-21 14:07:19,4.05,3.50,4.05,4.05,362054,80,21207,-67
2019-05-21 14:07:56,3.30,3.00,3.30,3.30,356192,83,21168,-67
2019-05-21 14:08:33,2.95,2.30,2.95,2.95,356379,83,21144,-67
2019-05-21 14:09:09,2.65,2.37,2.65,2.65,354600,83,21203,-66
2019-05-21 14:09:42,4.67,2.60,4.67,4.67,359568,81,21097,-66
2019-05-21 14:10:19,3.83,2.72,3.83,3.83,361773,81,21228,-66
2019-05-21 14:10:54,3.00,2.45,3.00,3.00,366507,80,21058,-66
2019-05-21 14:11:30,3.25,2.35,3.25,3.25,369631,79,21196,-67
2019-05-21 14:12:04,3.47,2.80,3.47,3.47,369472,80,21071,-66
2019-05-21 14:12:41,2.37,2.17,2.37,2.37,369493,80,21165,-65
2019-05-21 14:13:34,3.42,2.90,3.42,3.42,369353,80,21137,-66
2019-05-21 14:14:13,3.72,2.90,3.72,3.72,394260,73,21042,-66
2019-05-21 14:14:49,6.87,2.92,6.87,6.87,394165,74,21119,-67
2019-05-21 14:15:26,2.10,1.90,2.10,2.10,383907,76,21723,-66
2019-05-21 14:16:04,4.70,1.75,4.70,4.70,376692,78,21064,-67
2019-05-21 14:16:40,1.30,1.20,1.30,1.30,379637,78,21212,-65
2019-05-21 14:17:17,2.70,1.27,2.70,2.70,379578,78,21169,-65
2019-05-21 14:17:51,1.77,1.50,1.77,1.77,385718,75,21065,-66
2019-05-21 14:18:27,4.17,2.00,4.17,4.17,377402,74,21128,-66
2019-05-21 14:19:02,3.80,2.25,3.80,3.80,391514,75,21054,-66
2019-05-21 14:19:37,1.60,1.50,1.60,1.60,391458,75,21061,-64
2019-05-21 14:20:11,5.42,2.00,5.42,5.42,383423,77,21073,-66
2019-05-21 14:20:46,2.05,1.80,2.05,2.05,378219,76,21087,-67
2019-05-21 14:21:21,1.92,1.35,1.92,1.92,378183,78,21106,-67
2019-05-21 14:21:56,1.37,1.27,1.37,1.37,378160,78,21184,-66
2019-05-21 14:22:30,2.15,1.72,2.15,2.15,382170,75,21043,-66
2019-05-21 14:23:03,1.70,1.52,1.70,1.70,393611,74,21125,-66
2019-05-21 14:23:39,2.27,1.50,2.27,2.27,398644,74,21577,-67
2019-05-21 14:24:17,1.90,1.80,1.90,1.90,398829,74,21034,-66
2019-05-21 14:25:45,3.45,1.30,3.45,3.45,374112,77,21143,-67
2019-05-21 14:26:19,1.50,1.40,1.50,1.50,371185,79,21099,-66
2019-05-21 14:26:53,1.40,1.20,1.40,1.40,364873,81,21100,-66
2019-05-21 14:27:27,2.00,1.27,2.00,2.00,371295,79,21133,-66
2019-05-21 14:28:02,3.02,1.65,3.02,3.02,366058,80,21138,-66
2019-05-21 14:28:38,2.95,1.52,2.95,2.95,371772,79,21186,-65
2019-05-21 14:29:12,1.87,1.40,1.87,1.87,373836,78,21044,-66
2019-05-21 14:29:50,2.08,1.50,2.08,2.08,371539,79,21101,-66
2019-05-21 14:30:26,2.75,1.35,2.75,2.75,371561,78,21072,-66
2019-05-21 14:31:02,2.70,1.30,2.70,2.70,371582,79,21053,-69
2019-05-21 14:31:39,2.35,1.25,2.35,2.35,367082,79,21559,-66
2019-05-21 14:32:21,1.32,1.22,1.32,1.32,367736,79,21062,-66
2019-05-21 14:32:57,1.20,1.10,1.20,1.20,361891,80,21153,-66
2019-05-21 14:33:34,1.07,1.07,1.07,1.07,364040,81,21036,-66
2019-05-21 14:34:08,1.40,1.30,1.40,1.40,365347,80,21131,-67
2019-05-21 14:34:42,1.47,1.37,1.47,1.47,369057,79,21161,-66
2019-05-21 14:35:16,1.20,1.10,1.20,1.20,374013,78,21151,-66
2019-05-21 14:35:55,1.22,1.12,1.22,1.22,376848,78,21528,-66
2019-05-21 14:36:29,1.30,1.20,1.30,1.30,376944,78,21127,-66
2019-05-21 14:37:04,2.40,2.20,2.40,2.40,377188,78,21073,-66
2019-05-21 14:47:51,0.90,0.90,0.90,0.90,367712,79,21147,-66
2019-05-21 14:48:25,0.95,0.95,0.95,0.95,371437,79,21201,-67
2019-05-21 14:48:59,1.00,0.78,1.00,1.00,365811,80,21118,-66
2019-05-21 14:49:33,1.10,1.00,1.10,1.10,366155,80,21705,-66
2019-05-21 14:50:10,2.05,1.10,2.05,2.05,365979,80,21138,-66
2019-05-21 14:50:43,1.10,1.00,1.10,1.10,368019,79,21135,-66
2019-05-21 14:51:17,1.52,1.00,1.52,1.52,372280,79,21211,-66
2019-05-21 14:51:51,1.35,1.25,1.35,1.35,372111,79,21144,-66
2019-05-21 14:52:25,1.25,1.00,1.25,1.25,372344,79,21642,-66
2019-05-21 14:52:59,1.47,1.35,1.47,1.47,372289,78,21083,-67
2019-05-21 14:53:33,1.42,1.17,1.42,1.42,372318,79,21068,-65
2019-05-21 14:54:09,1.65,1.55,1.65,1.65,372379,79,21188,-66
2019-05-21 14:54:42,1.50,1.40,1.50,1.50,372094,79,21123,-67
2019-05-21 14:55:17,1.40,1.27,1.40,1.40,373304,77,21091,-67
2019-05-21 14:55:50,1.17,1.07,1.17,1.17,379147,78,21002,-67
2019-05-21 14:56:24,1.07,0.98,1.07,1.07,379458,78,21602,-66
2019-05-21 14:57:00,1.30,0.95,1.30,1.30,380780,77,21188,-67
2019-05-21 14:57:33,1.70,1.22,1.70,1.70,380627,77,21123,-66
2019-05-21 14:58:07,1.32,1.15,1.32,1.32,380978,77,21087,-67
2019-05-21 14:58:42,1.50,1.40,1.50,1.50,380969,77,21114,-67
2019-05-21 14:59:17,1.75,1.50,1.75,1.75,380817,77,21142,-66
2019-05-21 14:59:51,1.05,1.02,1.05,1.05,380947,77,21110,-67
2019-05-21 15:00:29,1.50,1.40,1.50,1.50,380868,77,21207,-67
2019-05-21 15:01:40,1.55,1.45,1.55,1.55,365303,81,21197,-67
2019-05-21 15:02:14,1.22,1.10,1.22,1.22,365750,81,21745,-67
2019-05-21 15:02:48,1.90,1.52,1.90,1.90,368341,79,21150,-67
2019-05-21 15:03:23,1.60,1.30,1.60,1.60,373923,78,21218,-66
2019-05-21 15:03:58,1.02,1.02,1.02,1.02,378036,78,21545,-66
2019-05-21 15:04:34,3.50,1.25,3.50,3.50,376247,78,21185,-66
2019-05-21 15:05:08,1.40,1.30,1.40,1.40,374053,79,21040,-66
2019-05-21 15:05:42,1.20,1.10,1.20,1.20,373892,77,21087,-68
2019-05-21 15:06:18,1.02,1.00,1.02,1.02,374020,79,21113,-67
2019-05-21 15:06:53,2.30,1.25,2.30,2.30,374053,79,21591,-67
2019-05-21 15:07:28,1.40,1.30,1.40,1.40,374094,79,21505,-67
2019-05-21 15:08:09,3.95,1.50,3.95,3.95,374152,77,21130,-67
2019-05-21 15:08:43,2.62,1.25,2.62,2.62,371746,79,21622,-65
2019-05-21 15:09:21,1.75,1.60,1.75,1.75,371934,79,21040,-66
2019-05-21 15:09:57,1.72,1.52,1.72,1.72,365708,81,21564,-65
2019-05-21 15:10:34,1.60,1.00,1.60,1.60,369110,79,21196,-66
2019-05-21 15:11:12,1.50,1.27,1.50,1.50,371727,79,21040,-67
2019-05-21 15:11:48,1.62,1.30,1.62,1.62,373049,79,21130,-67
2019-05-21 15:12:25,1.98,1.25,1.98,1.98,373959,79,21127,-67
2019-05-21 15:13:03,1.50,1.40,1.50,1.50,377974,77,21044,-67
2019-05-21 15:13:41,1.55,1.45,1.55,1.55,366261,80,21154,-65
2019-05-21 15:14:16,1.40,1.30,1.40,1.40,366073,80,21128,-67
2019-05-21 15:14:50,2.25,1.35,2.25,2.25,366078,80,21170,-67
2019-05-21 15:15:26,1.30,1.20,1.30,1.30,367684,80,21646,-66
2019-05-21 15:16:04,1.30,1.20,1.30,1.30,380793,77,21117,-67
2019-05-21 15:16:39,1.12,1.02,1.12,1.12,380796,77,21555,-67
2019-05-21 15:17:14,1.35,1.25,1.35,1.35,380950,77,21051,-67
2019-05-21 15:17:48,1.42,1.20,1.42,1.42,380842,77,21133,-67
2019-05-21 15:18:22,2.35,1.00,2.35,2.35,380875,77,21110,-68
2019-05-21 15:18:56,1.45,1.35,1.45,1.45,380819,77,21115,-65
2019-05-21 15:19:29,1.12,1.00,1.12,1.12,380626,77,21130,-66
2019-05-21 15:20:07,1.77,1.07,1.77,1.77,380728,77,21123,-66
2019-05-21 15:20:42,1.10,1.00,1.10,1.10,373225,79,21530,-66
2019-05-21 15:21:18,1.20,1.10,1.20,1.20,371135,78,21751,-65
2019-05-21 15:21:53,1.52,1.20,1.52,1.52,368101,80,21087,-68
2019-05-21 15:22:34,1.15,1.05,1.15,1.15,365159,80,21220,-66
2019-05-21 15:23:08,1.95,1.50,1.95,1.95,367805,79,21165,-67
2019-05-21 15:23:45,1.17,1.07,1.17,1.17,371807,79,21075,-66
2019-05-21 15:24:23,3.60,1.12,3.60,3.60,378318,77,21111,-67
2019-05-21 15:24:57,1.98,1.50,1.98,1.98,380267,77,21080,-64
2019-05-21 15:25:32,4.40,1.75,4.40,4.40,380278,77,21608,-66
2019-05-21 15:26:06,2.75,1.17,2.75,2.75,381030,77,21809,-66
2019-05-21 15:26:40,1.47,1.37,1.47,1.47,381704,77,21039,-67
2019-05-21 15:27:16,1.32,1.27,1.32,1.32,381478,77,21063,-68
2019-05-21 15:27:52,1.60,1.50,1.60,1.60,379473,77,21520,-66
2019-05-21 15:28:25,1.52,1.42,1.52,1.52,379621,78,21703,-66
2019-05-21 15:29:02,1.50,1.40,1.50,1.50,379817,77,21042,-66
2019-05-21 15:29:37,1.50,1.40,1.50,1.50,379914,78,21063,-65
2019-05-21 15:30:12,1.60,1.37,1.60,1.60,379942,78,21105,-66
2019-05-21 15:30:47,1.98,1.60,1.98,1.98,379758,77,21130,-67
2019-05-21 15:31:22,1.67,1.27,1.67,1.67,379682,78,21184,-66
2019-05-21 15:31:55,1.10,1.10,1.10,1.10,379745,78,21176,-67
2019-05-21 15:32:29,1.00,1.00,1.00,1.00,380084,77,21051,-66
2019-05-21 15:33:03,0.98,0.98,0.98,0.98,379940,76,21074,-67
2019-05-21 15:33:57,2.02,1.25,2.02,2.02,379978,77,21039,-66
2019-05-21 15:34:31,1.20,1.10,1.20,1.20,394537,74,21020,-67
2019-05-21 15:35:05,1.27,1.10,1.27,1.27,387957,76,21127,-66
2019-05-21 15:35:39,1.15,0.70,1.15,1.15,395444,74,21040,-67
2019-05-21 15:36:13,1.07,0.98,1.07,1.07,387628,76,21131,-66
2019-05-21 15:36:47,2.52,0.98,2.52,2.52,387825,76,21049,-67
2019-05-21 15:37:21,1.40,1.10,1.40,1.40,387822,76,21029,-68
2019-05-21 15:37:54,1.05,1.00,1.05,1.05,395394,74,21126,-67
2019-05-21 15:38:29,1.32,1.22,1.32,1.32,387746,75,21557,-66
2019-05-21 15:39:03,1.35,1.22,1.35,1.35,395344,74,21470,-66
2019-05-21 15:39:37,1.72,1.50,1.72,1.72,387781,76,21083,-66
2019-05-21 15:40:12,1.10,1.00,1.10,1.10,395307,74,21123,-66
2019-05-21 15:40:45,1.30,1.20,1.30,1.30,395247,74,21005,-67
2019-05-21 15:41:20,1.70,1.60,1.70,1.70,387739,76,21069,-67
2019-05-21 15:41:54,1.30,1.20,1.30,1.30,395009,74,21604,-67
2019-05-21 15:42:30,1.70,1.22,1.70,1.70,395325,74,21024,-67
2019-05-21 15:43:04,0.93,0.93,0.93,0.93,394870,74,21084,-67
2019-05-21 15:43:56,1.20,1.07,1.20,1.20,393761,75,21025,-67
2019-05-21 15:44:30,1.25,1.15,1.25,1.25,391631,75,21466,-66
2019-05-21 15:45:05,1.07,1.07,1.07,1.07,390813,75,21116,-67
2019-05-21 15:46:33,1.20,1.02,1.20,1.20,391076,74,21136,-66
2019-05-21 15:47:21,1.50,1.27,1.50,1.50,391183,75,21631,-67
2019-05-21 15:47:56,1.32,1.20,1.32,1.32,365965,79,21338,-67
2019-05-21 15:49:25,1.67,1.17,1.67,1.67,379731,78,21192,-67
2019-05-21 15:49:59,1.35,1.22,1.35,1.35,374183,77,21155,-66
2019-05-21 15:50:35,1.40,1.30,1.40,1.40,373308,79,21064,-67
2019-05-21 15:51:10,2.17,1.30,2.17,2.17,367419,80,21157,-68
2019-05-21 15:51:46,1.75,1.32,1.75,1.75,369717,79,21177,-67
2019-05-21 15:52:20,1.12,1.10,1.12,1.12,373103,79,21245,-67
2019-05-21 15:52:55,3.25,1.15,3.25,3.25,375539,78,21181,-66
2019-05-21 15:53:29,2.02,1.05,2.02,2.02,378656,78,21545,-67
2019-05-21 15:54:03,1.30,1.20,1.30,1.30,378660,78,21099,-66
2019-05-21 15:54:37,2.05,1.00,2.05,2.05,377453,78,21122,-66
2019-05-21 15:55:11,1.20,1.10,1.20,1.20,377574,78,21201,-66
2019-05-21 15:55:44,1.00,0.90,1.00,1.00,377616,78,21040,-67
2019-05-21 15:56:18,1.22,1.20,1.22,1.22,378721,77,21113,-67
2019-05-21 15:56:53,1.35,0.90,1.35,1.35,378364,78,21083,-67
2019-05-21 15:57:28,1.30,1.15,1.30,1.30,378432,78,21020,-67
2019-05-21 15:58:02,1.00,1.00,1.00,1.00,376316,78,21145,-66
2019-05-21 15:58:35,1.35,1.05,1.35,1.35,372594,79,21055,-66
2019-05-21 15:59:09,3.30,1.15,3.30,3.30,374153,78,21552,-67
2019-05-21 15:59:43,1.40,1.30,1.40,1.40,377447,78,21954,-66
2019-05-21 16:00:17,1.45,1.20,1.45,1.45,377493,78,21103,-67
2019-05-21 16:00:52,1.40,1.30,1.40,1.40,377345,78,21036,-68
2019-05-21 16:01:27,1.20,1.10,1.20,1.20,377467,78,21036,-67
2019-05-21 16:02:00,1.42,1.20,1.42,1.42,377421,78,21063,-66
2019-05-21 16:02:36,1.10,1.10,1.10,1.10,377374,78,21139,-66
2019-05-21 16:03:11,1.62,1.35,1.62,1.62,377413,77,21071,-66
2019-05-21 16:03:45,1.60,1.20,1.60,1.60,377232,78,21123,-66
2019-05-21 16:04:20,1.35,1.00,1.35,1.35,377586,78,21126,-67
2019-05-21 16:04:55,1.10,1.10,1.10,1.10,377430,78,21090,-67
2019-05-21 16:05:29,1.52,1.32,1.52,1.52,377500,78,21126,-67
2019-05-21 16:06:04,1.45,1.35,1.45,1.45,377343,78,21624,-67
2019-05-21 16:06:39,1.40,1.30,1.40,1.40,377484,78,21020,-67
2019-05-21 16:07:14,1.57,1.30,1.57,1.57,377161,78,21091,-66
2019-05-21 16:07:48,1.90,1.15,1.90,1.90,378292,78,21212,-67
2019-05-21 16:08:23,2.45,1.50,2.45,2.45,378372,77,21130,-66
2019-05-21 16:08:56,1.35,1.25,1.35,1.35,378279,78,21180,-66
2019-05-21 16:09:30,1.30,1.20,1.30,1.30,378176,77,21114,-66
2019-05-21 16:10:06,1.40,1.30,1.40,1.40,372063,79,21545,-65
2019-05-21 16:10:41,1.57,1.47,1.57,1.57,372154,79,21125,-66
2019-05-21 16:11:16,1.45,1.32,1.45,1.45,371164,79,21051,-66
2019-05-21 16:11:50,1.40,1.30,1.40,1.40,371525,79,21036,-66
2019-05-21 16:12:25,1.42,1.32,1.42,1.42,372258,79,21149,-66
2019-05-21 16:13:00,2.22,1.80,2.22,2.22,368793,78,21236,-68
2019-05-21 16:13:34,1.80,1.70,1.80,1.80,372681,78,21067,-68
2019-05-21 16:14:08,1.37,1.32,1.37,1.37,372616,78,21628,-67
2019-05-21 16:14:42,1.87,1.60,1.87,1.87,380484,77,21075,-66
2019-05-21 16:15:18,2.02,1.50,2.02,2.02,383756,77,21138,-66
2019-05-21 16:15:52,1.90,1.80,1.90,1.90,383701,77,21064,-67
2019-05-21 16:16:26,1.98,1.57,1.98,1.98,383871,77,21099,-69
2019-05-21 16:17:00,1.47,1.37,1.47,1.47,383675,77,21463,-67
2019-05-21 16:17:34,1.52,1.42,1.52,1.52,383889,77,21127,-68
2019-05-21 16:18:08,1.22,1.20,1.22,1.22,383660,77,21131,-67
2019-05-21 16:18:42,1.98,1.42,1.98,1.98,381126,77,21056,-72
2019-05-21 16:19:15,1.60,1.50,1.60,1.60,377334,78,21111,-67
2019-05-21 16:19:50,1.60,1.50,1.60,1.60,377477,78,21230,-68
2019-05-21 16:20:25,1.60,1.50,1.60,1.60,377369,78,21171,-67
2019-05-21 16:21:00,1.40,1.30,1.40,1.40,377433,78,21147,-67
2019-05-21 16:21:35,1.87,1.62,1.87,1.87,378398,77,21111,-68
2019-05-21 16:22:09,1.42,1.32,1.42,1.42,378530,78,21504,-68
2019-05-21 16:22:44,1.90,1.72,1.90,1.90,378587,78,21181,-66
2019-05-21 16:23:18,1.60,1.50,1.60,1.60,378173,76,21142,-67
2019-05-21 16:23:53,1.65,1.30,1.65,1.65,383543,77,21174,-67
2019-05-21 16:24:27,2.55,1.70,2.55,2.55,384057,77,21130,-67
2019-05-21 16:25:01,1.80,1.70,1.80,1.80,384163,77,21165,-67
2019-05-21 16:25:36,1.82,1.72,1.82,1.82,384113,77,21173,-66
2019-05-21 16:26:11,2.00,1.90,2.00,2.00,384005,77,21044,-67
2019-05-21 16:26:45,1.60,1.50,1.60,1.60,384010,77,21609,-66
2019-05-21 16:27:20,1.42,1.32,1.42,1.42,384117,77,21150,-67
2019-05-21 16:27:53,1.45,1.35,1.45,1.45,384065,77,21049,-67
2019-05-21 16:28:27,1.40,1.30,1.40,1.40,383932,77,21045,-68
2019-05-21 16:29:01,1.77,1.67,1.77,1.77,383991,77,21540,-67
2019-05-21 16:29:35,1.30,1.20,1.30,1.30,384007,77,21038,-67
2019-05-21 16:30:09,3.05,1.47,3.05,3.05,383995,77,21162,-67
2019-05-21 16:30:44,1.60,1.47,1.60,1.60,383970,77,21080,-67
2019-05-21 16:31:17,1.57,1.37,1.57,1.57,384079,77,21106,-68
2019-05-21 16:31:51,1.40,1.30,1.40,1.40,384005,77,21127,-67
2019-05-21 16:32:28,1.77,1.52,1.77,1.77,384154,77,21091,-67
2019-05-21 16:33:02,1.37,1.27,1.37,1.37,383948,77,21102,-67
2019-05-21 16:33:37,1.35,1.32,1.35,1.35,383959,77,21131,-67
2019-05-21 16:34:11,1.65,1.40,1.65,1.65,378782,77,21580,-67
2019-05-21 16:34:45,1.57,1.47,1.57,1.57,377770,78,21021,-67
2019-05-21 16:35:19,1.62,1.52,1.62,1.62,377786,78,21127,-67
2019-05-21 16:35:53,1.55,1.45,1.55,1.55,377635,78,21032,-66
2019-05-21 16:36:26,1.20,1.20,1.20,1.20,377640,78,21126,-67
2019-05-21 16:37:00,1.98,1.60,1.98,1.98,377621,78,21588,-67
2019-05-21 16:37:34,1.67,1.57,1.67,1.67,377775,78,21052,-67
2019-05-21 16:38:09,3.22,2.00,3.22,3.22,377665,78,21072,-67
2019-05-21 16:39:02,1.90,1.80,1.90,1.90,377517,78,21715,-68
2019-05-21 16:39:50,4.12,1.90,4.12,4.12,383665,77,21446,-66
2019-05-21 16:40:24,1.90,1.80,1.90,1.90,388957,74,21131,-67
2019-05-21 16:40:58,1.87,1.77,1.87,1.87,389232,76,21064,-66
2019-05-21 16:41:32,1.77,1.67,1.77,1.77,389430,76,21059,-66
2019-05-21 16:42:05,1.65,1.55,1.65,1.65,389342,76,21486,-66
2019-05-21 16:42:39,2.00,1.80,2.00,2.00,389542,75,21105,-67
2019-05-21 16:43:12,2.83,1.50,2.83,2.83,388999,76,21419,-66
2019-05-21 16:43:46,1.62,1.52,1.62,1.62,389180,76,21575,-66
2019-05-21 16:44:19,1.72,1.52,1.72,1.72,388935,76,21036,-66
2019-05-21 16:44:52,1.77,1.67,1.77,1.77,389102,76,21055,-66
2019-05-21 16:45:26,1.80,1.70,1.80,1.80,389047,76,21087,-66
2019-05-21 16:45:59,1.80,1.70,1.80,1.80,389116,76,21117,-66
2019-05-21 16:46:33,1.77,1.67,1.77,1.77,389138,76,21075,-66
2019-05-21 16:47:07,2.00,1.90,2.00,2.00,389122,76,21247,-66
2019-05-21 16:47:41,2.20,2.05,2.20,2.20,389050,76,21131,-66
2019-05-21 16:48:15,2.27,2.10,2.27,2.27,389068,76,21064,-66
2019-05-21 16:48:49,1.90,1.80,1.90,1.90,388931,76,21422,-66
2019-05-21 16:49:23,1.90,1.80,1.90,1.90,387243,76,21107,-66
2019-05-21 16:49:57,1.62,1.52,1.62,1.62,383789,77,21595,-66
2019-05-21 16:50:30,1.87,1.77,1.87,1.87,383989,77,21101,-66
2019-05-21 16:51:06,1.72,1.62,1.72,1.72,383906,77,21080,-65
2019-05-21 16:51:40,1.47,1.37,1.47,1.47,378066,77,21036,-66
2019-05-21 16:52:15,2.05,1.80,2.05,2.05,371946,79,21115,-66
2019-05-21 16:54:34,2.25,2.05,2.25,2.25,378274,77,21163,-66
2019-05-21 16:55:07,1.87,1.77,1.87,1.87,388781,76,21122,-66
2019-05-21 16:55:41,2.25,2.05,2.25,2.25,388865,75,21591,-66
2019-05-21 16:56:17,1.70,1.60,1.70,1.70,389075,75,21057,-65
2019-05-21 16:56:52,2.52,2.33,2.52,2.52,388590,76,21112,-66
2019-05-21 16:57:27,1.92,1.80,1.92,1.92,383844,77,21099,-65
2019-05-21 16:58:02,2.02,1.92,2.02,2.02,388753,76,21107,-64
2019-05-21 16:58:36,2.08,1.98,2.08,2.08,388735,76,21255,-66
2019-05-21 16:59:10,2.37,2.08,2.37,2.37,383583,77,21140,-66
2019-05-21 16:59:44,2.50,2.30,2.50,2.50,384050,77,21092,-65
2019-05-21 17:00:19,2.30,2.10,2.30,2.30,384200,77,21193,-66
2019-05-21 17:00:53,2.10,2.00,2.10,2.10,388831,76,21737,-64
2019-05-21 17:01:28,2.35,2.15,2.35,2.35,388597,76,21076,-65
2019-05-21 17:02:02,2.30,1.80,2.30,2.30,391497,75,21045,-66
2019-05-21 17:02:37,2.10,2.00,2.10,2.10,391507,75,21126,-66
2019-05-21 17:03:11,2.12,1.95,2.12,2.12,385767,75,21026,-66
2019-05-21 17:03:45,2.30,2.10,2.30,2.30,382518,77,21158,-66
2019-05-21 17:04:24,2.50,2.30,2.50,2.50,383365,77,21139,-66
2019-05-21 17:04:58,3.52,2.30,3.52,3.52,373701,77,21498,-66
2019-05-21 17:05:33,2.60,2.40,2.60,2.60,378021,78,21147,-66
2019-05-21 17:06:07,2.50,2.30,2.50,2.50,377913,78,21182,-64
2019-05-21 17:06:41,2.60,2.40,2.60,2.60,383002,75,21146,-66
2019-05-21 17:07:18,2.35,2.15,2.35,2.35,390307,75,21136,-66
2019-05-21 17:07:51,2.62,2.42,2.62,2.62,384832,76,21096,-66
2019-05-21 17:08:25,2.58,2.37,2.58,2.58,384870,77,21234,-66
2019-05-21 17:08:59,2.37,2.17,2.37,2.37,384852,77,21130,-66
2019-05-21 17:09:33,2.42,2.05,2.42,2.42,386941,75,21143,-65
2019-05-21 17:10:07,2.92,2.33,2.92,2.92,390230,75,21519,-68
2019-05-21 17:10:41,2.22,2.08,2.22,2.22,390248,75,21057,-66
2019-05-21 17:11:16,2.47,1.57,2.47,2.47,385554,76,21136,-66
2019-05-21 17:11:50,1.62,1.45,1.62,1.62,386009,75,21109,-65
2019-05-21 17:12:26,1.70,1.60,1.70,1.70,390031,75,21578,-69
2019-05-21 17:12:59,2.52,1.72,2.52,2.52,390009,74,21134,-68
2019-05-21 17:13:33,2.10,1.90,2.10,2.10,390379,75,21111,-66
2019-05-21 17:14:06,2.67,1.70,2.67,2.67,390100,75,21096,-66
2019-05-21 17:14:42,2.37,1.92,2.37,2.37,390226,75,21100,-65
2019-05-21 17:15:15,2.58,2.12,2.58,2.58,390126,75,21540,-67
2019-05-21 17:15:49,3.02,1.85,3.02,3.02,390066,75,21136,-66
2019-05-21 17:16:24,4.53,2.40,4.53,4.53,390167,75,21109,-65
2019-05-21 17:16:58,1.55,1.45,1.55,1.55,390191,75,21041,-66
2019-05-21 17:17:32,1.75,1.52,1.75,1.75,390279,75,21112,-67
2019-05-21 17:18:06,1.67,1.57,1.67,1.67,390185,75,21639,-66
2019-05-21 17:18:40,2.12,1.98,2.12,2.12,390000,75,21119,-69
2019-05-21 17:19:14,2.08,1.80,2.08,2.08,390122,75,21656,-66
2019-05-21 17:19:49,1.70,1.60,1.70,1.70,390028,75,21124,-65
2019-05-21 17:20:22,2.60,1.50,2.60,2.60,384134,77,21120,-66
2019-05-21 17:20:56,1.62,1.52,1.62,1.62,384359,76,21170,-67
2019-05-21 17:21:29,1.80,1.70,1.80,1.80,384375,76,21112,-66
2019-05-21 17:22:03,1.80,1.70,1.80,1.80,385424,75,21128,-66
2019-05-21 17:22:37,1.62,1.52,1.62,1.62,390140,75,21163,-66
2019-05-21 17:23:10,1.87,1.72,1.87,1.87,390069,74,21173,-66
2019-05-21 17:23:45,2.10,1.85,2.10,2.10,390049,75,21025,-66
2019-05-21 17:24:18,1.70,1.60,1.70,1.70,389894,75,21632,-66
2019-05-21 17:24:52,1.72,1.62,1.72,1.72,390152,75,21107,-67
2019-05-21 17:25:25,1.90,1.80,1.90,1.90,390084,75,21111,-67
2019-05-21 17:26:19,1.80,1.70,1.80,1.80,389626,75,21051,-66
2019-05-21 17:26:52,2.00,1.90,2.00,2.00,391678,75,21043,-66
2019-05-21 17:27:27,3.22,2.12,3.22,3.22,393063,75,21057,-67
2019-05-21 17:28:01,2.27,2.10,2.27,2.27,392948,74,21121,-67
2019-05-21 17:28:34,1.92,1.82,1.92,1.92,398530,74,21596,-67
2019-05-21 17:29:08,1.85,1.72,1.85,1.85,398813,74,21057,-66
2019-05-21 17:29:42,1.87,1.77,1.87,1.87,398801,74,21455,-66
2019-05-21 17:30:15,1.20,1.10,1.20,1.20,398574,74,21044,-66
2019-05-21 17:30:50,2.05,1.90,2.05,2.05,398336,74,21053,-66
2019-05-21 17:31:25,3.05,1.77,3.05,3.05,387776,75,21073,-66
2019-05-21 17:31:59,2.30,1.40,2.30,2.30,392453,75,21151,-66
2019-05-21 17:32:35,1.82,1.72,1.82,1.82,392511,75,21132,-66
2019-05-21 17:33:09,1.50,1.40,1.50,1.50,383734,75,21155,-66
2019-05-21 17:33:45,1.85,1.75,1.85,1.85,382156,77,21650,-67
2019-05-21 17:34:19,2.30,2.10,2.30,2.30,381919,77,21641,-66
2019-05-21 17:34:53,2.50,2.00,2.50,2.50,384113,76,21045,-66
2019-05-21 17:35:28,1.67,1.57,1.67,1.67,388948,76,21151,-66
2019-05-21 17:36:02,2.87,1.80,2.87,2.87,390182,75,21524,-67
2019-05-21 17:36:37,2.37,2.17,2.37,2.37,390062,75,21589,-66
2019-05-21 17:37:11,2.00,1.90,2.00,2.00,390026,75,21082,-68
2019-05-21 17:37:45,1.98,1.87,1.98,1.98,389615,75,21631,-67
2019-05-21 17:38:20,1.75,1.65,1.75,1.75,388907,76,21030,-66
2019-05-21 17:38:54,2.42,2.22,2.42,2.42,388994,76,21128,-66
2019-05-21 17:39:29,2.58,2.12,2.58,2.58,389029,76,21116,-66
2019-05-21 17:40:04,2.27,2.08,2.27,2.27,388636,76,21167,-66
2019-05-21 17:40:39,2.60,2.40,2.60,2.60,388814,76,21558,-66
2019-05-21 17:41:13,1.70,1.60,1.70,1.70,388738,76,21078,-66
2019-05-21 17:41:46,1.92,1.80,1.92,1.92,388930,76,21049,-65
2019-05-21 17:42:19,2.17,1.80,2.17,2.17,388830,76,21100,-66
2019-05-21 17:42:53,1.80,1.67,1.80,1.80,388651,75,21065,-66
2019-05-21 17:43:26,2.05,1.90,2.05,2.05,388627,76,21089,-66
2019-05-21 17:44:00,2.08,1.87,2.08,2.08,388922,76,21130,-66
2019-05-21 17:44:33,1.80,1.70,1.80,1.80,388849,75,21042,-66
2019-05-21 17:45:07,2.37,2.17,2.37,2.37,388957,76,21084,-66
2019-05-21 17:45:42,2.10,2.00,2.10,2.10,388670,75,21057,-66
2019-05-21 17:46:16,3.33,1.62,3.33,3.33,388665,75,21180,-65
2019-05-21 17:46:51,4.97,2.58,4.97,4.97,388656,76,21475,-66
2019-05-21 17:47:26,2.10,2.00,2.10,2.10,388760,76,21093,-66
2019-05-21 17:47:59,2.02,1.92,2.02,2.02,388551,75,21018,-66
2019-05-21 17:48:36,2.45,2.25,2.45,2.45,388710,76,21014,-66
2019-05-21 17:49:12,2.33,2.12,2.33,2.33,388740,76,21527,-66
2019-05-21 17:49:45,2.77,2.00,2.77,2.77,388896,76,21029,-67
2019-05-21 17:50:19,2.15,1.98,2.15,2.15,388948,76,21100,-67
2019-05-21 17:50:52,3.00,2.20,3.00,3.00,389018,76,21119,-66
2019-05-21 17:51:26,2.58,2.37,2.58,2.58,388782,75,21026,-66
2019-05-21 17:51:59,2.52,2.33,2.52,2.52,389058,76,21139,-66
2019-05-21 17:52:32,2.33,2.12,2.33,2.33,389064,76,21061,-66
2019-05-21 17:53:06,2.92,2.70,2.92,2.92,388991,76,21097,-67
2019-05-21 17:53:39,2.42,2.22,2.42,2.42,388866,76,21132,-66
2019-05-21 17:54:13,2.67,2.25,2.67,2.67,388910,76,21631,-66
2019-05-21 17:54:46,2.30,2.10,2.30,2.30,389091,76,21468,-66
2019-05-21 17:55:20,4.45,1.80,4.45,4.45,389093,76,21052,-66
2019-05-21 17:55:54,2.60,2.40,2.60,2.60,388875,76,21066,-66
2019-05-21 17:56:27,2.77,2.25,2.77,2.77,388878,76,21517,-66
2019-05-21 17:57:01,2.40,2.20,2.40,2.40,388851,75,21444,-66
2019-05-21 17:57:35,2.05,1.95,2.05,2.05,388958,76,21038,-66
2019-05-21 17:58:08,3.20,2.80,3.20,3.20,389057,75,21025,-66
2019-05-21 17:58:42,3.15,2.58,3.15,3.15,388719,76,21033,-66
2019-05-21 17:59:15,3.00,2.80,3.00,3.00,388849,76,21680,-66
2019-05-21 17:59:49,3.67,3.00,3.67,3.67,389047,76,21160,-66
2019-05-21 18:00:24,6.35,5.17,6.35,6.35,389046,76,21053,-66
2019-05-21 18:00:59,2.77,2.58,2.77,2.77,387482,75,21049,-65
2019-05-21 18:01:33,3.00,2.75,3.00,3.00,383331,77,21117,-66
2019-05-21 18:02:07,3.80,2.42,3.80,3.80,383340,77,21125,-66
2019-05-21 18:02:41,3.05,2.50,3.05,3.05,383391,77,21200,-66
2019-05-21 18:03:14,2.60,2.40,2.60,2.60,383346,77,21129,-65
2019-05-21 18:03:49,2.55,2.35,2.55,2.55,375764,78,21073,-66
2019-05-21 18:04:23,2.70,2.50,2.70,2.70,376586,77,21116,-66
2019-05-21 18:04:57,3.25,2.60,3.25,3.25,388923,76,21128,-66
2019-05-21 18:05:31,2.85,1.90,2.85,2.85,388984,76,21609,-66
2019-05-21 18:06:05,3.10,2.77,3.10,3.10,388894,76,21122,-65
2019-05-21 18:06:39,2.80,2.50,2.80,2.80,389048,76,21155,-66
2019-05-21 18:07:13,3.70,2.60,3.70,3.70,388888,76,21198,-66
2019-05-21 18:07:46,2.40,2.20,2.40,2.40,388960,76,21092,-66
2019-05-21 18:08:20,2.90,2.70,2.90,2.90,388767,76,21042,-66
2019-05-21 18:08:54,2.27,1.98,2.27,2.27,389085,76,21131,-66
2019-05-21 18:09:27,3.08,2.30,3.08,3.08,389067,76,21045,-66
2019-05-21 18:10:01,2.65,2.45,2.65,2.65,388670,76,21234,-67
2019-05-21 18:10:34,2.37,2.17,2.37,2.37,389134,76,21211,-66
2019-05-21 18:11:09,2.20,2.10,2.20,2.20,389441,75,21038,-66
2019-05-21 18:11:42,2.27,2.17,2.27,2.27,388841,76,21099,-66
2019-05-21 18:12:19,2.47,2.20,2.47,2.47,389025,76,21119,-66
2019-05-21 18:12:51,3.25,2.30,3.25,3.25,381715,77,21646,-66
2019-05-21 18:13:25,2.37,2.10,2.37,2.37,383560,77,21097,-66
2019-05-21 18:14:00,2.62,2.42,2.62,2.62,383456,77,21164,-66
2019-05-21 18:15:28,3.10,2.80,3.10,3.10,383116,77,21590,-66
2019-05-21 18:16:01,3.50,3.20,3.50,3.50,382940,77,21613,-65
2019-05-21 18:16:35,3.10,2.90,3.10,3.10,383094,77,21191,-65
2019-05-21 18:17:09,2.90,2.70,2.90,2.90,383018,77,21116,-66
2019-05-21 18:17:44,2.77,2.58,2.77,2.77,377794,78,21057,-65
2019-05-21 18:18:17,2.83,2.62,2.83,2.83,377083,78,21207,-65
2019-05-21 18:18:51,2.75,2.55,2.75,2.75,377665,78,21180,-65
2019-05-21 18:19:24,5.03,2.90,5.03,5.03,378694,77,21136,-65
2019-05-21 18:19:59,3.42,3.12,3.42,3.42,383082,77,21179,-65
2019-05-21 18:20:32,3.02,2.83,3.02,3.02,383110,77,21038,-65
2019-05-21 18:21:07,3.20,2.65,3.20,3.20,382999,77,21139,-65
2019-05-21 18:21:41,5.20,3.25,5.20,5.20,383032,77,21060,-65
2019-05-21 18:22:17,3.02,2.83,3.02,3.02,381914,77,21492,-65
2019-05-21 18:22:50,3.25,3.05,3.25,3.25,374973,78,21084,-65
2019-05-21 18:23:24,3.40,3.12,3.40,3.40,363821,79,21099,-65
2019-05-21 18:23:58,3.20,3.00,3.20,3.20,363536,81,21060,-65
2019-05-21 18:24:32,3.67,3.00,3.67,3.67,364233,80,21167,-65
2019-05-21 18:25:06,4.28,3.80,4.28,4.28,371425,78,21152,-65
2019-05-21 18:25:41,4.20,3.55,4.20,4.20,372174,79,21043,-65
2019-05-21 18:26:14,3.60,3.30,3.60,3.60,373762,77,21485,-65
2019-05-21 18:26:47,3.92,3.33,3.92,3.92,375385,77,21062,-65
2019-05-21 18:27:21,3.20,2.90,3.20,3.20,372381,79,21141,-66
2019-05-21 18:27:55,4.62,3.50,4.62,4.62,371945,79,21555,-66
2019-05-21 18:28:29,3.67,3.37,3.67,3.67,372357,77,21231,-66
2019-05-21 18:29:02,3.92,3.62,3.92,3.92,373461,77,21079,-66
2019-05-21 18:29:35,2.65,2.45,2.65,2.65,372934,79,21071,-66
2019-05-21 18:30:09,3.25,2.80,3.25,3.25,374050,77,21140,-66
2019-05-21 18:30:43,3.33,3.05,3.33,3.33,374488,79,21011,-65
2019-05-21 18:31:17,2.92,2.72,2.92,2.92,372964,79,21117,-66
2019-05-21 18:31:50,4.80,2.95,4.80,4.80,371950,79,21122,-66
2019-05-21 18:32:24,3.30,3.02,3.30,3.30,371965,79,21126,-66
2019-05-21 18:32:57,3.10,2.80,3.10,3.10,372820,77,21169,-66
2019-05-21 18:33:31,3.58,3.27,3.58,3.58,374491,77,21110,-66
2019-05-21 18:34:04,3.75,3.40,3.75,3.75,372792,77,21617,-65
2019-05-21 18:34:37,5.45,4.35,5.45,5.45,374402,77,21147,-66
2019-05-21 18:35:11,4.17,3.62,4.17,4.17,371969,79,21122,-66
2019-05-21 18:35:44,4.10,3.70,4.10,4.10,373362,79,21713,-65
2019-05-21 18:36:18,4.08,3.77,4.08,4.08,373537,77,21125,-65
2019-05-21 18:36:51,3.25,2.95,3.25,3.25,374385,79,22163,-69
2019-05-21 18:37:26,3.10,2.90,3.10,3.10,373334,79,21086,-65
2019-05-21 18:37:59,3.37,3.10,3.37,3.37,371906,79,21752,-66
2019-05-21 18:38:33,3.37,3.17,3.37,3.37,372059,79,21141,-66
2019-05-21 18:39:07,4.10,3.80,4.10,4.10,373082,78,21142,-66
2019-05-21 18:39:40,4.22,3.90,4.22,4.22,372829,79,21090,-66
2019-05-21 18:40:14,4.60,4.20,4.60,4.60,373831,79,21126,-66
2019-05-21 18:40:48,3.87,3.58,3.87,3.87,372670,78,21130,-66
2019-05-21 18:41:24,3.90,3.70,3.90,3.90,372752,78,21090,-66
2019-05-21 18:41:58,4.58,4.28,4.58,4.58,372376,79,21528,-66
2019-05-21 18:42:33,4.62,4.15,4.62,4.62,372197,78,21122,-66
2019-05-21 18:43:06,4.62,4.22,4.62,4.62,371997,79,21129,-66
2019-05-21 18:43:39,4.35,3.98,4.35,4.35,372135,79,21154,-66
2019-05-21 18:44:13,4.87,4.40,4.87,4.87,373370,77,21558,-66
2019-05-21 18:44:47,4.10,3.80,4.10,4.10,372884,79,21106,-66
2019-05-21 18:45:20,4.90,4.47,4.90,4.90,372810,79,21153,-66
2019-05-21 18:45:53,5.72,5.22,5.72,5.72,372308,77,21055,-66
2019-05-21 18:46:46,5.75,5.15,5.75,5.75,371906,79,21556,-66
2019-05-21 18:47:19,5.12,4.62,5.12,5.12,366266,80,21593,-66
2019-05-21 18:47:53,4.12,3.83,4.12,4.12,366176,80,21092,-66
2019-05-21 18:48:27,5.20,4.28,5.20,5.20,366353,80,21498,-66
2019-05-21 18:49:01,6.03,4.78,6.03,6.03,366170,80,21115,-66
2019-05-21 18:49:34,7.70,4.33,7.70,7.70,366305,80,21088,-66
2019-05-21 18:50:07,5.05,4.40,5.05,5.05,366930,80,21104,-66
2019-05-21 18:50:41,5.35,4.58,5.35,5.35,367682,79,21064,-66
2019-05-21 18:51:14,5.28,4.78,5.28,5.28,367833,80,21163,-66
2019-05-21 18:51:47,5.53,5.05,5.53,5.53,367388,80,21091,-66
2019-05-21 18:52:21,4.42,4.03,4.42,4.42,367249,80,21198,-66
2019-05-21 18:52:54,5.53,4.65,5.53,5.53,367546,79,21213,-66
2019-05-21 18:53:28,5.80,5.30,5.80,5.80,366341,80,21231,-66
2019-05-21 18:54:01,5.53,5.03,5.53,5.53,368404,79,21620,-66
2019-05-21 18:54:34,6.67,5.15,6.67,6.67,368576,80,21646,-63
2019-05-21 18:55:08,5.00,4.60,5.00,5.00,368619,80,21060,-66
2019-05-21 18:55:41,5.60,5.10,5.60,5.60,368645,80,21068,-66
2019-05-21 18:56:14,8.98,5.35,8.98,8.98,366221,80,21197,-66
2019-05-21 18:56:48,5.17,4.72,5.17,5.17,366268,80,21190,-66
2019-05-21 18:57:21,4.22,3.92,4.22,4.22,366135,80,21158,-66
2019-05-21 18:57:55,4.65,4.25,4.65,4.65,366732,80,21084,-67
2019-05-21 18:58:29,4.50,4.20,4.50,4.50,366219,80,21568,-67
2019-05-21 18:59:03,4.85,4.53,4.85,4.85,366167,80,21056,-66
2019-05-21 18:59:37,5.12,4.65,5.12,5.12,366213,80,21064,-66
2019-05-21 19:00:10,5.50,5.10,5.50,5.50,366329,80,21064,-67
2019-05-21 19:00:43,5.70,5.22,5.70,5.70,367101,80,21134,-66
2019-05-21 19:01:17,5.85,5.35,5.85,5.85,366919,80,21060,-67
2019-05-21 19:01:51,5.90,5.40,5.90,5.90,367392,80,21056,-66
2019-05-21 19:02:25,4.33,3.77,4.33,4.33,366526,80,21060,-66
2019-05-21 19:02:58,4.90,4.50,4.90,4.90,366054,79,21514,-67
2019-05-21 19:03:32,5.00,4.30,5.00,5.00,366415,80,21036,-67
2019-05-21 19:04:06,5.53,4.97,5.53,5.53,367607,80,21604,-67
2019-05-21 19:04:39,4.50,4.10,4.50,4.50,367620,80,21041,-67
2019-05-21 19:05:12,5.10,4.60,5.10,5.10,367975,80,21103,-67
2019-05-21 19:05:46,5.00,4.60,5.00,5.00,368050,80,21096,-67
2019-05-21 19:06:20,5.08,4.67,5.08,5.08,368380,79,21612,-67
2019-05-21 19:06:53,5.30,4.90,5.30,5.30,368706,80,21071,-67
2019-05-21 19:07:26,6.00,5.45,6.00,6.00,368686,80,21177,-67
2019-05-21 19:08:00,5.60,5.20,5.60,5.60,368638,80,21107,-67
2019-05-21 19:08:33,6.30,5.70,6.30,6.30,368696,80,21115,-66
2019-05-21 19:09:08,6.08,5.58,6.08,6.08,368583,80,21557,-67
2019-05-21 19:09:41,7.35,5.42,7.35,7.35,368747,80,21489,-67
2019-05-21 19:10:15,5.90,5.40,5.90,5.90,368382,80,21036,-67
2019-05-21 19:10:48,7.05,6.35,7.05,7.05,366276,80,21194,-67
2019-05-21 19:11:21,6.83,6.12,6.83,6.83,366300,80,21551,-67
2019-05-21 19:11:55,6.10,5.50,6.10,6.10,366293,80,21033,-67
2019-05-21 19:12:28,5.25,4.75,5.25,5.25,367323,79,21112,-66
2019-05-21 19:13:02,5.28,4.87,5.28,5.28,367351,79,21064,-67
2019-05-21 19:13:35,4.90,4.30,4.90,4.90,367092,80,21104,-67
2019-05-21 19:14:08,4.87,4.47,4.87,4.87,367088,79,21549,-66
2019-05-21 19:14:42,7.20,5.58,7.20,7.20,367493,80,21103,-67
2019-05-21 19:15:36,5.97,5.42,5.97,5.97,367360,79,21222,-66
2019-05-21 19:16:09,5.92,5.40,5.92,5.92,388480,75,21016,-65
2019-05-21 19:16:42,5.95,5.45,5.95,5.95,390007,75,21150,-65
2019-05-21 19:17:16,7.37,5.33,7.37,7.37,389934,75,21077,-65
2019-05-21 19:17:49,4.92,4.53,4.92,4.92,390021,75,21122,-65
2019-05-21 19:18:22,5.92,5.42,5.92,5.92,389915,75,21069,-65
2019-05-21 19:18:56,5.30,4.87,5.30,5.30,390074,75,21561,-65
2019-05-21 19:19:29,5.92,5.42,5.92,5.92,389998,75,21061,-65
2019-05-21 19:20:03,6.00,4.87,6.00,6.00,389724,75,21440,-65
2019-05-21 19:20:37,6.08,5.58,6.08,6.08,390098,75,21154,-65
2019-05-21 19:21:11,4.83,4.53,4.83,4.83,389848,75,21127,-65
2019-05-21 19:21:44,5.28,4.87,5.28,5.28,390214,75,21520,-65
2019-05-21 19:22:18,4.85,4.45,4.85,4.85,389923,75,21142,-66
2019-05-21 19:22:51,5.12,4.72,5.12,5.12,389616,75,21107,-65
2019-05-21 19:23:24,5.78,5.20,5.78,5.78,388523,75,21077,-66
2019-05-21 19:23:58,6.00,5.50,6.00,6.00,388506,76,21053,-65
2019-05-21 19:24:31,6.05,5.55,6.05,6.05,388762,75,21116,-65
2019-05-21 19:25:05,5.62,5.20,5.62,5.62,388420,76,21018,-65
2019-05-21 19:25:39,6.72,6.12,6.72,6.72,388590,76,21078,-65
2019-05-21 19:26:12,6.40,5.85,6.40,6.40,388453,76,21057,-65
2019-05-21 19:26:46,5.33,4.90,5.33,5.33,388351,75,21124,-65
2019-05-21 19:27:20,6.40,5.80,6.40,6.40,388518,76,21618,-65
2019-05-21 19:27:53,5.47,5.05,5.47,5.47,388468,76,21132,-65
2019-05-21 19:28:26,5.90,5.03,5.90,5.90,388491,76,21049,-65
2019-05-21 19:29:00,6.30,5.80,6.30,6.30,388436,76,21010,-65
2019-05-21 19:29:34,6.55,5.95,6.55,6.55,388615,75,21178,-65
2019-05-21 19:30:07,5.12,4.62,5.12,5.12,388494,76,21401,-65
2019-05-21 19:30:41,6.03,5.53,6.03,6.03,388418,76,21549,-65
2019-05-21 19:31:14,6.03,5.53,6.03,6.03,388400,76,21046,-65
2019-05-21 19:31:48,6.15,5.35,6.15,6.15,388356,76,21377,-65
2019-05-21 19:32:21,6.15,5.55,6.15,6.15,388448,76,21129,-65
2019-05-21 19:32:54,6.40,5.87,6.40,6.40,388399,76,21115,-65
2019-05-21 19:33:28,6.58,5.55,6.58,6.58,388556,76,21041,-65
2019-05-21 19:34:01,7.70,6.30,7.70,7.70,388403,76,21159,-65
2019-05-21 19:34:34,6.42,5.92,6.42,6.42,388392,76,21143,-65
2019-05-21 19:35:09,5.90,5.40,5.90,5.90,388403,76,21598,-65
2019-05-21 19:35:42,5.87,5.37,5.87,5.87,388595,76,21066,-65
2019-05-21 19:36:15,5.33,4.90,5.33,5.33,388409,76,21625,-65
2019-05-21 19:36:49,5.25,4.40,5.25,5.25,388555,76,21132,-65
2019-05-21 19:37:23,5.65,5.22,5.65,5.65,388487,76,21038,-64
2019-05-21 19:37:56,5.35,4.92,5.35,5.35,388519,76,21135,-65
2019-05-21 19:38:32,5.87,5.28,5.87,5.87,388289,76,21542,-65
2019-05-21 19:39:06,7.87,5.45,7.87,7.87,388547,75,21127,-65
2019-05-21 19:39:40,5.53,5.08,5.53,5.53,388542,76,21109,-65
2019-05-21 19:40:14,6.22,5.72,6.22,6.22,388592,76,21558,-65
2019-05-21 19:40:47,6.25,5.65,6.25,6.25,388386,76,21014,-65
2019-05-21 19:41:21,5.75,5.25,5.75,5.75,388565,76,21085,-66
2019-05-21 19:41:54,6.17,5.67,6.17,6.17,388442,76,21515,-65
2019-05-21 19:42:27,6.00,5.50,6.00,6.00,388426,76,21038,-65
2019-05-21 19:43:00,5.95,5.45,5.95,5.95,388483,75,21597,-65
2019-05-21 19:43:34,5.30,4.90,5.30,5.30,388393,76,21112,-65
2019-05-21 19:44:07,6.20,5.60,6.20,6.20,388607,76,21610,-65
2019-05-21 19:44:41,5.47,5.00,5.47,5.47,388671,76,21115,-65
2019-05-21 19:45:15,5.47,4.97,5.47,5.47,388379,76,21097,-65
2019-05-21 19:45:48,5.10,4.67,5.10,5.10,388492,76,21202,-65
2019-05-21 19:46:21,5.37,4.97,5.37,5.37,388617,76,21538,-64
2019-05-21 19:46:55,7.90,5.62,7.90,7.90,388422,76,21034,-65
2019-05-21 19:47:28,6.37,5.78,6.37,6.37,388462,76,21129,-65
2019-05-21 19:48:01,6.25,5.65,6.25,6.25,388442,76,21163,-65
2019-05-21 19:48:35,5.60,5.10,5.60,5.60,388496,76,21170,-66
2019-05-21 19:49:08,6.25,5.65,6.25,6.25,388363,76,21194,-66
2019-05-21 19:49:41,5.72,5.33,5.72,5.72,388549,76,21022,-65
2019-05-21 19:50:15,5.35,4.87,5.35,5.35,388458,76,21014,-66
2019-05-21 19:50:48,6.20,5.65,6.20,6.20,388659,75,21098,-65
2019-05-21 19:51:22,5.87,5.30,5.87,5.87,388395,76,21014,-65
2019-05-21 19:51:55,5.22,4.83,5.22,5.22,388226,76,21092,-65
2019-05-21 19:52:28,5.05,4.55,5.05,5.05,388379,76,21084,-66
2019-05-21 19:53:02,5.20,4.80,5.20,5.20,388334,76,21174,-66
2019-05-21 19:53:36,5.62,5.20,5.62,5.62,388433,76,21026,-65
2019-05-21 19:54:09,5.45,5.05,5.45,5.45,388396,76,21175,-65
2019-05-21 19:54:43,5.58,4.92,5.58,5.58,388485,76,21720,-65
2019-05-21 19:55:16,6.25,5.30,6.25,6.25,388409,76,21125,-65
2019-05-21 19:55:50,5.37,4.62,5.37,5.37,388452,76,21455,-66
2019-05-21 19:56:24,5.33,4.83,5.33,5.33,388360,76,21105,-65
2019-05-21 19:56:57,5.58,5.08,5.58,5.58,388308,76,21683,-65
2019-05-21 19:57:30,5.78,5.17,5.78,5.78,388366,76,21206,-65
2019-05-21 19:58:04,5.70,5.05,5.70,5.70,388469,76,21382,-65
2019-05-21 19:58:38,6.10,5.50,6.10,6.10,388470,76,21594,-65
2019-05-21 19:59:11,4.92,4.53,4.92,4.92,388380,75,21129,-65
2019-05-21 19:59:45,7.25,5.20,7.25,7.25,388484,76,21198,-65
2019-05-21 20:00:19,5.20,4.80,5.20,5.20,388583,75,21097,-65
2019-05-21 20:00:53,5.30,4.90,5.30,5.30,388542,75,21144,-65
2019-05-21 20:01:27,6.62,5.75,6.62,6.62,382899,77,21045,-65
2019-05-21 20:02:00,5.47,5.05,5.47,5.47,383059,76,21499,-65
2019-05-21 20:02:33,6.12,5.62,6.12,6.12,382930,77,21057,-65
2019-05-21 20:03:07,6.85,5.25,6.85,6.85,384274,76,21049,-66
2019-05-21 20:03:41,5.50,5.05,5.50,5.50,388218,76,21093,-65
2019-05-21 20:04:15,5.75,5.25,5.75,5.75,388232,76,21123,-65
2019-05-21 20:04:49,6.30,5.70,6.30,6.30,388443,76,21050,-65
2019-05-21 20:05:22,6.58,5.95,6.58,6.58,388484,76,21109,-65
2019-05-21 20:05:57,6.35,5.85,6.35,6.35,388467,76,21022,-65
2019-05-21 20:06:32,7.03,6.30,7.03,7.03,388459,76,21573,-66
2019-05-21 20:07:06,7.45,6.70,7.45,7.45,388375,76,21038,-66
2019-05-21 20:07:39,7.65,6.87,7.65,7.65,382829,77,21732,-65
2019-05-21 20:08:13,8.70,7.40,8.70,8.70,382807,77,21080,-65
2019-05-21 20:08:47,7.22,6.53,7.22,7.22,383011,77,21045,-65
2019-05-21 20:09:21,8.68,7.33,8.68,8.68,383730,76,21092,-65
2019-05-21 20:09:55,6.87,6.15,6.87,6.87,388351,76,21554,-65
2019-05-21 20:10:29,7.40,6.62,7.40,7.40,388252,76,21186,-65
2019-05-21 20:11:03,7.95,7.17,7.95,7.95,388387,75,21243,-65
2019-05-21 20:11:38,6.80,6.20,6.80,6.80,388451,75,21105,-65
2019-05-21 20:12:12,6.70,6.10,6.70,6.70,388643,75,21050,-65
2019-05-21 20:12:46,7.42,6.80,7.42,7.42,388522,76,21191,-65
2019-05-21 20:13:19,6.42,5.83,6.42,6.42,388399,76,21058,-65
2019-05-21 20:13:53,8.43,7.47,8.43,8.43,388640,75,21097,-66
2019-05-21 20:14:26,8.35,7.55,8.35,8.35,388370,76,21077,-66
2019-05-21 20:14:59,8.75,7.83,8.75,8.75,388484,76,21135,-66
2019-05-21 20:15:33,8.85,7.92,8.85,8.85,388528,76,21131,-67
2019-05-21 20:16:06,8.85,7.95,8.85,8.85,388326,75,21527,-66
2019-05-21 20:16:39,8.53,7.58,8.53,8.53,388490,76,21042,-67
2019-05-21 20:17:14,7.87,7.17,7.87,7.87,388496,76,21693,-66
2019-05-21 20:17:47,8.20,7.33,8.20,8.20,382956,76,21152,-66
2019-05-21 20:18:22,8.48,7.67,8.48,8.48,382855,77,21659,-67
2019-05-21 20:18:55,11.12,8.70,11.12,11.12,376638,78,21140,-66
2019-05-21 20:19:29,8.80,7.75,8.80,8.80,378477,77,21125,-67
2019-05-21 20:20:03,9.93,8.93,9.93,9.93,382858,77,21045,-66
2019-05-21 20:20:38,12.37,8.50,12.37,12.37,384766,75,21576,-66
2019-05-21 20:21:11,8.33,7.47,8.33,8.33,388450,76,21131,-64
2019-05-21 20:21:45,8.95,7.83,8.95,8.95,388466,76,21042,-67
2019-05-21 20:22:18,8.38,7.55,8.38,8.38,388422,76,21669,-66
2019-05-21 20:22:52,9.00,7.50,9.00,9.00,388563,76,21014,-66
2019-05-21 20:23:26,8.68,7.85,8.68,8.68,388493,76,21086,-66
2019-05-21 20:24:00,9.55,8.55,9.55,9.55,388568,76,21062,-66
2019-05-21 20:24:34,9.08,7.92,9.08,9.08,388442,76,21014,-64
2019-05-21 20:25:08,9.95,8.98,9.95,9.95,388477,76,21116,-65
2019-05-21 20:25:41,10.23,8.70,10.23,10.23,388507,76,21565,-65
2019-05-21 20:26:16,10.35,8.50,10.35,10.35,388465,76,21550,-65
2019-05-21 20:26:50,9.73,8.38,9.73,9.73,383024,76,21186,-67
2019-05-21 20:27:24,8.90,8.05,8.90,8.90,383081,77,21487,-66
2019-05-21 20:27:58,11.30,9.28,11.30,11.30,375561,78,21115,-66
2019-05-21 20:28:31,10.35,8.73,10.35,10.35,368602,77,21144,-66
2019-05-21 20:29:04,11.15,9.50,11.15,11.15,391037,75,21171,-66
2019-05-21 20:29:38,11.53,9.38,11.53,11.53,390936,75,21085,-66
2019-05-21 20:30:11,12.13,9.83,12.13,12.13,391042,75,21104,-66
2019-05-21 20:30:45,11.50,9.23,11.50,11.50,390986,75,21041,-66
2019-05-21 20:31:19,10.45,8.20,10.45,10.45,390974,75,21144,-67
2019-05-21 20:31:52,10.55,9.30,10.55,10.55,391054,75,21624,-66
2019-05-21 20:32:27,9.53,8.53,9.53,9.53,391034,75,21092,-66
2019-05-21 20:33:00,9.98,8.83,9.98,9.98,391032,75,21104,-66
2019-05-21 20:33:35,9.83,8.83,9.83,9.83,390957,75,21127,-66
2019-05-21 20:34:10,12.68,9.90,12.68,12.68,390971,75,21664,-66
2019-05-21 20:34:44,11.90,9.58,11.90,11.90,391047,75,21186,-64
2019-05-21 20:35:18,10.25,9.00,10.25,10.25,391015,75,21209,-66
2019-05-21 20:35:53,10.88,9.08,10.88,10.88,390213,75,21105,-66
2019-05-21 20:36:28,9.23,8.33,9.23,9.23,388418,76,21101,-66
2019-05-21 20:37:02,8.38,7.60,8.38,8.38,388240,76,21101,-66
2019-05-21 20:37:36,12.53,9.33,12.53,12.53,388540,76,21112,-66
2019-05-21 20:38:10,8.73,7.90,8.73,8.73,388352,76,21030,-66
2019-05-21 20:38:45,9.30,7.95,9.30,9.30,388552,76,21065,-66
2019-05-21 20:39:18,9.30,8.30,9.30,9.30,388342,76,21061,-66
2019-05-21 20:39:52,12.58,9.60,12.58,12.58,388429,76,21078,-66
2019-05-21 20:40:26,12.33,9.73,12.33,12.33,388378,76,21112,-66
2019-05-21 20:41:20,9.48,7.87,9.48,9.48,388557,76,21077,-66
2019-05-21 20:41:53,8.78,7.87,8.78,8.78,378756,78,21072,-65
2019-05-21 20:42:29,10.25,9.25,10.25,10.25,378720,78,21662,-65
2019-05-21 20:43:03,9.40,7.92,9.40,9.40,375235,77,21593,-65
2019-05-21 20:43:36,9.80,8.80,9.80,9.80,381795,77,21450,-65
2019-05-21 20:44:11,10.60,8.25,10.60,10.60,381822,77,21048,-65
2019-05-21 20:44:44,9.33,8.43,9.33,9.33,376428,78,21162,-65
2019-05-21 20:45:19,8.13,7.35,8.13,8.13,378985,77,21020,-65
2019-05-21 20:45:52,10.93,8.58,10.93,10.93,378926,78,21071,-65
2019-05-21 20:46:27,8.58,7.70,8.58,8.58,380173,77,21145,-65
2019-05-21 20:47:02,9.60,7.60,9.60,9.60,378957,77,21088,-65
2019-05-21 20:47:35,8.63,7.80,8.63,8.63,378872,78,21505,-65
2019-05-21 20:48:10,9.58,7.80,9.58,9.58,378915,77,21138,-65
2019-05-21 20:48:44,6.95,6.35,6.95,6.95,380631,77,21105,-65
2019-05-21 20:49:17,6.30,5.70,6.30,6.30,384213,77,21096,-65
2019-05-21 20:49:50,8.33,7.42,8.33,8.33,384184,77,21154,-64
2019-05-21 20:50:25,9.70,7.08,9.70,9.70,384229,76,21053,-64
2019-05-21 20:50:58,7.45,6.62,7.45,7.45,384146,77,21603,-65
2019-05-21 20:51:32,7.47,6.80,7.47,7.47,384252,77,21112,-65
2019-05-21 20:52:07,7.40,6.50,7.40,7.40,384165,77,21154,-64
2019-05-21 20:52:40,6.90,6.30,6.90,6.90,384356,77,21111,-65
2019-05-21 20:53:14,7.28,6.62,7.28,7.28,384284,75,21036,-65
2019-05-21 20:53:47,7.67,6.50,7.67,7.67,384300,77,21120,-65
2019-05-21 20:54:22,6.87,6.35,6.87,6.87,384331,76,21189,-65
2019-05-21 20:54:56,10.23,8.00,10.23,10.23,378984,78,21142,-65
2019-05-21 20:55:31,8.88,7.97,8.88,8.88,378776,78,21634,-65
2019-05-21 20:56:04,8.40,7.53,8.40,8.40,378806,77,21163,-65
2019-05-21 20:56:37,10.50,8.20,10.50,10.50,380709,77,21139,-65
2019-05-21 20:57:11,9.23,7.55,9.23,9.23,384237,76,21091,-65
2019-05-21 20:57:44,9.00,8.05,9.00,9.00,384336,77,21041,-65
2019-05-21 20:58:18,9.98,8.15,9.98,9.98,384103,76,21115,-65
2019-05-21 20:58:51,9.00,8.10,9.00,9.00,384313,77,21103,-66
2019-05-21 20:59:25,9.90,8.90,9.90,9.90,383986,77,21041,-65
2019-05-21 20:59:58,9.93,8.40,9.93,9.93,384285,77,21100,-65
2019-05-21 21:00:34,7.65,6.75,7.65,7.65,384261,77,21619,-66
2019-05-21 21:01:08,9.25,8.30,9.25,9.25,383022,76,21044,-65
2019-05-21 21:01:43,9.25,7.83,9.25,9.25,378969,77,21118,-65
2019-05-21 21:02:17,9.15,7.75,9.15,9.15,378881,77,22103,-65
2019-05-21 21:02:52,7.58,6.87,7.58,7.58,378876,77,21197,-65
2019-05-21 21:03:25,7.75,7.03,7.75,7.75,380892,76,21154,-65
2019-05-21 21:03:59,8.95,7.60,8.95,8.95,384130,77,21005,-65
2019-05-21 21:04:33,7.30,6.60,7.30,7.30,384255,77,21100,-65
2019-05-21 21:05:06,7.90,6.12,7.90,7.90,384180,77,21569,-65
2019-05-21 21:05:39,6.80,6.20,6.80,6.80,384359,76,21166,-65
2019-05-21 21:06:13,7.78,6.90,7.78,7.78,384179,76,21103,-66
2019-05-21 21:06:46,9.20,7.12,9.20,9.20,384348,76,21189,-66
2019-05-21 21:07:21,8.68,7.15,8.68,8.68,384248,77,21595,-65
2019-05-21 21:07:55,7.85,6.72,7.85,7.85,384351,77,21012,-65
2019-05-21 21:08:30,8.25,6.92,8.25,8.25,384315,77,21103,-66
2019-05-21 21:09:04,6.87,6.28,6.87,6.87,378942,77,21099,-66
2019-05-21 21:09:38,8.13,7.33,8.13,8.13,379109,77,21587,-66
2019-05-21 21:10:12,7.30,6.55,7.30,7.30,378915,78,21068,-65
2019-05-21 21:10:45,9.03,7.20,9.03,9.03,380704,77,21188,-65
2019-05-21 21:11:19,7.40,6.37,7.40,7.40,384214,77,21631,-66
2019-05-21 21:11:53,7.17,6.47,7.17,7.17,384333,77,21112,-65
2019-05-21 21:12:26,8.55,7.12,8.55,8.55,384322,76,21201,-65
2019-05-21 21:12:59,6.90,6.30,6.90,6.90,384550,75,21122,-65
2019-05-21 21:13:33,7.72,6.92,7.72,7.72,384045,77,21105,-65
2019-05-21 21:14:08,6.53,5.83,6.53,6.53,384136,77,21119,-65
2019-05-21 21:14:43,6.95,6.35,6.95,6.95,378880,77,21099,-65
2019-05-21 21:15:17,7.78,6.47,7.78,7.78,378799,78,21115,-65
2019-05-21 21:15:50,7.45,6.75,7.45,7.45,378630,78,21162,-65
2019-05-21 21:16:25,8.58,7.00,8.58,8.58,380579,77,21255,-65
2019-05-21 21:16:59,7.55,6.83,7.55,7.55,384126,77,21482,-64
2019-05-21 21:17:32,8.55,7.65,8.55,8.55,384280,77,21044,-65
2019-05-21 21:18:06,6.97,6.03,6.97,6.97,384090,77,21064,-64
2019-05-21 21:19:00,6.55,5.40,6.55,6.55,384226,77,21127,-64
2019-05-21 21:19:33,6.22,5.55,6.22,6.22,377915,78,21604,-64
2019-05-21 21:20:07,7.30,6.28,7.30,7.30,377695,78,21637,-65
2019-05-21 21:20:41,8.55,7.00,8.55,8.55,377935,78,21021,-65
2019-05-21 21:21:15,6.20,5.60,6.20,6.20,383963,76,21040,-64
2019-05-21 21:21:49,5.33,4.83,5.33,5.33,385106,76,21072,-64
2019-05-21 21:22:22,6.00,5.42,6.00,6.00,385156,76,21205,-65
2019-05-21 21:22:55,6.87,5.40,6.87,6.87,385143,75,21096,-65
2019-05-21 21:23:30,6.30,5.78,6.30,6.30,383960,77,21070,-65
2019-05-21 21:24:04,6.33,5.72,6.33,6.33,383895,77,21152,-65
2019-05-21 21:24:38,7.60,6.80,7.60,7.60,383784,77,21110,-65
2019-05-21 21:25:11,6.55,5.95,6.55,6.55,383879,77,21153,-65
2019-05-21 21:25:45,7.85,7.08,7.85,7.85,383953,77,21095,-65
2019-05-21 21:26:19,7.67,6.85,7.67,7.67,382056,77,21191,-65
2019-05-21 21:26:53,8.48,7.12,8.48,8.48,380825,77,21126,-65
2019-05-21 21:27:26,7.70,5.95,7.70,7.70,380745,77,21111,-65
2019-05-21 21:28:00,6.90,6.20,6.90,6.90,380815,77,21151,-65
2019-05-21 21:28:33,6.83,6.22,6.83,6.83,380719,77,21099,-65
2019-05-21 21:29:09,7.87,7.17,7.87,7.87,380787,77,21551,-65
2019-05-21 21:29:42,7.00,6.30,7.00,7.00,380639,77,21111,-65
2019-05-21 21:30:15,8.33,7.40,8.33,8.33,380739,77,21048,-65
2019-05-21 21:30:49,7.85,7.05,7.85,7.85,380690,77,21110,-65
2019-05-21 21:31:22,6.03,5.53,6.03,6.03,380790,77,21636,-65
2019-05-21 21:31:56,5.83,5.33,5.83,5.83,380748,77,21123,-65
2019-05-21 21:32:30,7.10,6.50,7.10,7.10,380684,77,21103,-65
2019-05-21 21:33:04,7.00,6.30,7.00,7.00,380701,76,21185,-66
2019-05-21 21:33:37,8.50,6.78,8.50,8.50,380810,77,21064,-65
2019-05-21 21:34:11,6.55,5.95,6.55,6.55,380678,77,21111,-65
2019-05-21 21:34:45,6.47,5.85,6.47,6.47,380825,77,21630,-66
2019-05-21 21:35:19,7.15,6.45,7.15,7.15,380653,77,21091,-65
2019-05-21 21:35:53,6.42,5.78,6.42,6.42,380787,77,21134,-66
2019-05-21 21:36:26,7.17,6.50,7.17,7.17,380708,77,21488,-65
2019-05-21 21:37:20,7.75,7.05,7.75,7.75,380794,77,21111,-65
2019-05-21 21:37:54,6.65,6.03,6.65,6.65,383927,77,21111,-65
2019-05-21 21:38:28,8.08,7.28,8.08,8.08,383919,77,21580,-65
2019-05-21 21:39:03,8.15,7.35,8.15,8.15,383939,77,21189,-65
2019-05-21 21:39:37,7.78,6.95,7.78,7.78,386459,76,21194,-65
2019-05-21 21:40:15,8.43,7.60,8.43,8.43,383896,77,21640,-65
2019-05-21 21:40:49,8.40,7.60,8.40,8.40,377607,78,21560,-67
2019-05-21 21:41:22,9.10,7.03,9.10,9.10,377471,78,21307,-66
2019-05-21 21:41:57,8.23,7.35,8.23,8.23,380376,77,21107,-66
2019-05-21 21:42:31,8.63,7.83,8.63,8.63,379571,77,21173,-66
2019-05-21 21:43:07,9.15,8.13,9.15,9.15,383722,76,21493,-66
2019-05-21 21:43:42,7.80,7.10,7.80,7.80,383419,77,21198,-66
2019-05-21 21:44:17,9.15,7.87,9.15,9.15,384499,76,21128,-66
2019-05-21 21:44:51,8.33,7.53,8.33,8.33,386572,76,21017,-66
2019-05-21 21:45:25,8.48,7.67,8.48,8.48,386667,76,21107,-66
2019-05-21 21:45:58,8.83,7.92,8.83,8.83,386458,76,21205,-66
2019-05-21 21:46:32,9.53,8.40,9.53,9.53,386533,76,21579,-66
2019-05-21 21:47:06,10.00,8.83,10.00,10.00,386217,76,21163,-66
2019-05-21 21:47:41,10.48,8.48,10.48,10.48,386074,76,21096,-66
2019-05-21 21:48:16,10.05,7.60,10.05,10.05,384841,76,21108,-66
2019-05-21 21:48:50,8.63,7.83,8.63,8.63,384797,76,21107,-66
2019-05-21 21:49:25,9.30,8.40,9.30,9.30,384653,76,21178,-65
2019-05-21 21:49:59,10.53,9.03,10.53,10.53,384677,76,21073,-65
2019-05-21 21:50:33,9.63,8.63,9.63,9.63,384680,76,21629,-66
2019-05-21 21:51:08,9.38,8.40,9.38,9.38,384651,76,21033,-66
2019-05-21 21:51:41,9.05,8.15,9.05,9.05,384620,77,21057,-66
2019-05-21 21:52:16,9.43,8.53,9.43,9.43,384664,77,21124,-65
2019-05-21 21:52:50,9.08,8.18,9.08,9.08,384989,76,21131,-66
2019-05-21 21:53:23,10.18,9.13,10.18,10.18,386236,75,21214,-66
2019-05-21 21:53:57,9.00,8.08,9.00,9.00,385655,76,21135,-66
2019-05-21 21:54:31,8.93,8.03,8.93,8.93,384775,77,21053,-66
2019-05-21 21:55:05,8.83,7.78,8.83,8.83,384629,77,21108,-66
2019-05-21 21:55:39,8.70,7.80,8.70,8.70,384735,77,21600,-65
2019-05-21 21:56:13,9.30,8.40,9.30,9.30,384626,77,21115,-66
2019-05-21 21:56:46,9.60,7.78,9.60,9.60,384642,77,21041,-66
2019-05-21 21:57:20,8.65,7.80,8.65,8.65,384621,77,21667,-66
2019-05-21 21:57:53,9.90,7.00,9.90,9.90,384803,77,21009,-66
2019-05-21 21:58:26,9.05,8.15,9.05,9.05,384650,77,21037,-65
2019-05-21 21:59:00,10.15,8.35,10.15,10.15,384594,77,21041,-66
2019-05-21 21:59:33,13.00,9.83,13.00,13.00,384704,77,22118,-66
2019-05-21 22:00:08,12.07,9.58,12.07,12.07,385220,76,21119,-66
2019-05-21 22:00:45,10.85,9.55,10.85,10.85,383921,77,21213,-66
2019-05-21 22:01:21,11.48,10.28,11.48,11.48,376532,78,21118,-65
2019-05-21 22:01:56,12.37,10.43,12.37,12.37,371344,79,21624,-66
2019-05-21 22:02:31,12.65,10.10,12.65,12.65,364171,80,21166,-65
2019-05-21 22:03:06,12.00,9.70,12.00,12.00,367005,79,21577,-66
2019-05-21 22:03:40,10.50,9.40,10.50,10.50,375547,77,21532,-66
2019-05-21 22:04:14,13.05,10.75,13.05,13.05,382922,77,21195,-66
2019-05-21 22:04:47,12.80,11.03,12.80,12.80,384669,77,21202,-66
2019-05-21 22:05:21,13.15,10.35,13.15,13.15,385715,76,21103,-65
2019-05-21 22:05:55,16.35,11.05,16.35,16.35,386414,76,21230,-66
2019-05-21 22:06:29,11.30,10.10,11.30,11.30,385460,76,21121,-66
2019-05-21 22:07:03,11.60,8.70,11.60,11.60,385120,76,21013,-65
2019-05-21 22:07:38,10.38,9.38,10.38,10.38,384714,76,21117,-66
2019-05-21 22:08:12,12.65,9.40,12.65,12.65,385064,76,21038,-66
2019-05-21 22:08:45,13.00,10.55,13.00,13.00,386677,76,21575,-65
2019-05-21 22:09:20,10.35,9.43,10.35,10.35,386039,76,21052,-65
2019-05-21 22:09:53,9.80,8.80,9.80,9.80,382779,77,21107,-66
2019-05-21 22:10:26,11.85,10.32,11.85,11.85,382728,77,21041,-65
2019-05-21 22:11:00,12.43,9.93,12.43,12.43,382812,77,21600,-65
2019-05-21 22:11:35,12.95,10.88,12.95,12.95,383224,76,21178,-66
2019-05-21 22:12:09,11.53,9.65,11.53,11.53,384876,76,21612,-66
2019-05-21 22:12:43,10.55,8.90,10.55,10.55,384772,76,21041,-65
2019-05-21 22:13:16,14.30,11.28,14.30,14.30,384689,75,21065,-65
2019-05-21 22:13:51,13.43,10.82,13.43,13.43,382200,77,21037,-65
2019-05-21 22:14:24,11.53,9.75,11.53,11.53,375496,78,21104,-66
2019-05-21 22:14:58,12.35,10.68,12.35,12.35,375993,78,21048,-66
2019-05-21 22:15:32,12.53,10.58,12.53,12.53,377501,77,21138,-65
2019-05-21 22:16:05,10.13,8.98,10.13,10.13,382781,77,21127,-65
2019-05-21 22:16:39,10.13,8.38,10.13,10.13,384735,77,21013,-65
2019-05-21 22:17:14,10.72,8.70,10.72,10.72,384700,77,21037,-65
2019-05-21 22:17:47,11.38,9.88,11.38,11.38,384807,77,21099,-65
2019-05-21 22:18:20,14.73,11.05,14.73,14.73,384718,77,21518,-65
2019-05-21 22:18:54,15.35,10.72,15.35,15.35,384689,77,21014,-65
2019-05-21 22:19:29,17.00,11.00,17.00,17.00,384824,77,21503,-66
2019-05-21 22:20:03,14.50,10.85,14.50,14.50,384787,77,21029,-65
2019-05-21 22:20:37,12.35,9.80,12.35,12.35,384746,77,21033,-65
2019-05-21 22:21:10,13.93,10.58,13.93,13.93,384698,77,21118,-66
2019-05-21 22:21:43,12.75,11.00,12.75,12.75,384762,77,21726,-65
2019-05-21 22:22:17,14.13,11.22,14.13,14.13,384665,77,21104,-65
2019-05-21 22:22:50,12.18,10.75,12.18,12.18,384794,77,21586,-66
2019-05-21 22:23:24,15.05,11.53,15.05,15.05,384709,75,21147,-65
2019-05-21 22:23:58,10.58,9.43,10.58,10.58,386188,76,21528,-65
2019-05-21 22:24:31,11.83,9.43,11.83,11.83,386236,76,21589,-65
2019-05-21 22:25:07,12.70,11.08,12.70,12.70,376306,78,21170,-65
2019-05-21 22:25:40,9.35,8.50,9.35,9.35,378149,76,21170,-66
2019-05-21 22:26:14,12.95,10.25,12.95,12.95,386552,76,21581,-66
2019-05-21 22:26:48,11.55,9.68,11.55,11.55,386052,76,21045,-66
2019-05-21 22:27:22,13.05,9.48,13.05,13.05,384812,76,21065,-66
2019-05-21 22:27:55,13.22,10.25,13.22,13.22,384764,76,21065,-65
2019-05-21 22:28:29,11.65,9.68,11.65,11.65,384606,77,21146,-65
2019-05-21 22:29:02,11.15,9.55,11.15,11.15,386018,76,21124,-65
2019-05-21 22:29:36,12.93,10.65,12.93,12.93,386609,76,21022,-66
2019-05-21 22:30:10,14.83,10.90,14.83,14.83,385056,76,21498,-66
2019-05-21 22:30:44,11.90,9.73,11.90,11.90,384743,76,21049,-65
2019-05-21 22:31:17,16.77,11.00,16.77,16.77,384685,76,21085,-65
2019-05-21 22:31:50,9.45,8.45,9.45,9.45,384894,76,21081,-65
2019-05-21 22:32:24,10.20,9.10,10.20,10.20,384652,77,21101,-65
2019-05-21 22:32:57,10.88,9.33,10.88,10.88,385235,75,21123,-65
2019-05-21 22:33:30,9.38,8.38,9.38,9.38,386387,76,21072,-65
2019-05-21 22:34:04,8.98,7.62,8.98,8.98,386388,76,21072,-65
2019-05-21 22:34:37,9.03,8.13,9.03,9.03,386617,76,21115,-65
2019-05-21 22:35:11,10.88,9.68,10.88,10.88,385664,76,21608,-65
2019-05-21 22:35:44,12.03,10.05,12.03,12.03,384837,76,21069,-65
2019-05-21 22:36:18,11.88,9.25,11.88,11.88,384942,76,21072,-65
2019-05-21 22:36:51,11.73,9.70,11.73,11.73,384816,76,21116,-65
2019-05-21 22:37:25,11.68,9.23,11.68,11.68,384893,76,21178,-65
2019-05-21 22:37:59,11.97,9.88,11.97,11.97,384801,76,21510,-65
2019-05-21 22:38:33,9.78,8.78,9.78,9.78,384725,76,21178,-65
2019-05-21 22:39:08,11.53,9.90,11.53,11.53,385258,75,21158,-65
2019-05-21 22:39:42,10.75,9.63,10.75,10.75,382076,77,21186,-65
2019-05-21 22:40:16,11.90,9.33,11.90,11.90,382134,77,21198,-65
2019-05-21 22:40:51,12.80,10.28,12.80,12.80,382094,77,21163,-65
2019-05-21 22:41:25,11.08,9.88,11.08,11.08,383580,76,21128,-65
2019-05-21 22:42:00,13.58,10.20,13.58,13.58,385783,76,21065,-65
2019-05-21 22:42:34,12.95,10.38,12.95,12.95,385452,76,21104,-65
2019-05-21 22:43:07,10.48,9.35,10.48,10.48,385814,75,21597,-65
2019-05-21 22:43:41,13.38,10.08,13.38,13.38,386046,76,21112,-65
2019-05-21 22:44:14,10.53,9.43,10.53,10.53,385504,76,21502,-65
2019-05-21 22:44:47,12.23,9.80,12.23,12.23,385812,76,21112,-65
2019-05-21 22:45:21,11.40,10.15,11.40,11.40,385723,76,21166,-65
2019-05-21 22:45:54,13.88,10.55,13.88,13.88,385925,76,21033,-65
2019-05-21 22:46:29,13.40,9.78,13.40,13.40,385732,75,21072,-65
2019-05-21 22:47:02,12.03,10.50,12.03,12.03,385031,76,21029,-65
2019-05-21 22:47:36,13.78,10.53,13.78,13.78,384476,76,21608,-65
2019-05-21 22:48:09,11.85,10.45,11.85,11.85,385732,76,21092,-65
2019-05-21 22:48:44,9.30,8.40,9.30,9.30,385379,76,22139,-65
2019-05-21 22:49:18,10.25,9.23,10.25,10.25,385369,76,21104,-65
2019-05-21 22:49:52,15.65,9.33,15.65,15.65,385066,76,21105,-65
2019-05-21 22:50:26,9.68,8.68,9.68,9.68,385332,76,21081,-65
2019-05-21 22:51:00,10.63,9.53,10.63,10.63,384604,76,21140,-65
2019-05-21 22:51:33,11.12,8.83,11.12,11.12,386141,76,21076,-66
2019-05-21 22:52:07,12.53,10.05,12.53,12.53,386139,75,21069,-65
2019-05-21 22:52:41,13.05,10.15,13.05,13.05,386067,76,21080,-65
2019-05-21 22:53:15,10.80,9.70,10.80,10.80,385197,75,21636,-65
2019-05-21 22:53:48,9.43,8.45,9.43,9.43,384757,76,21151,-66
2019-05-21 22:54:23,6.95,6.33,6.95,6.95,382233,77,21068,-65
2019-05-21 22:54:56,7.90,7.20,7.90,7.90,381992,77,21103,-65
2019-05-21 22:55:29,11.38,8.88,11.38,11.38,382070,77,21491,-65
2019-05-21 22:56:02,9.83,8.85,9.83,9.83,383251,76,21037,-65
2019-05-21 22:56:36,9.13,8.23,9.13,9.13,385597,76,21522,-65
2019-05-21 22:57:09,10.65,8.93,10.65,10.65,386105,76,21158,-66
2019-05-21 22:57:43,8.85,8.03,8.85,8.85,386277,76,21037,-65
2019-05-21 22:58:16,8.63,7.55,8.63,8.63,386038,76,21100,-65
2019-05-21 22:58:49,9.75,8.25,9.75,9.75,385438,76,21080,-65
2019-05-21 22:59:23,9.03,7.87,9.03,9.03,384999,76,21117,-65
2019-05-21 22:59:59,8.80,7.97,8.80,8.80,386004,76,21069,-65
2019-05-21 23:00:33,9.70,8.70,9.70,9.70,385930,76,21132,-65
2019-05-21 23:01:08,11.50,8.83,11.50,11.50,386162,76,21111,-66
2019-05-21 23:01:43,9.35,8.43,9.35,9.35,385325,76,21041,-65
2019-05-21 23:02:17,12.00,9.55,12.00,12.00,382035,77,21100,-65
2019-05-21 23:02:51,14.45,10.63,14.45,14.45,375878,78,21134,-65
2019-05-21 23:03:25,15.98,11.95,15.98,15.98,375849,77,21526,-65
2019-05-21 23:04:01,10.18,9.10,10.18,10.18,377424,77,21223,-65
2019-05-21 23:04:35,9.70,8.40,9.70,9.70,383214,76,21166,-65
2019-05-21 23:05:10,10.35,9.00,10.35,10.35,385163,76,21534,-65
2019-05-21 23:05:43,10.65,9.15,10.65,10.65,385315,76,21494,-66
2019-05-21 23:06:17,10.40,8.38,10.40,10.40,385196,76,21101,-66
2019-05-21 23:06:50,9.40,8.30,9.40,9.40,385101,76,21118,-65
2019-05-21 23:07:24,7.50,6.80,7.50,7.50,385098,76,21128,-65
2019-05-21 23:07:58,8.63,7.83,8.63,8.63,385184,76,21057,-65
2019-05-21 23:08:32,8.30,7.53,8.30,8.30,385081,76,21182,-65
2019-05-21 23:09:08,8.68,7.87,8.68,8.68,385141,76,21533,-65
2019-05-21 23:09:42,8.55,7.75,8.55,8.55,385025,76,21096,-65
2019-05-21 23:10:16,8.95,8.13,8.95,8.95,385040,76,21530,-66
2019-05-21 23:10:50,9.03,8.13,9.03,9.03,385186,76,21198,-65
2019-05-21 23:11:23,8.75,7.95,8.75,8.75,385056,76,21108,-65
2019-05-21 23:11:57,8.25,7.45,8.25,8.25,385086,76,21111,-65
2019-05-21 23:12:31,8.75,7.90,8.75,8.75,385162,76,21181,-65
2019-05-21 23:13:04,8.10,7.40,8.10,8.10,385165,75,21013,-65
2019-05-21 23:13:39,8.60,7.70,8.60,8.60,385114,76,21550,-65
2019-05-21 23:14:13,10.88,8.05,10.88,10.88,382156,77,21080,-65
2019-05-21 23:14:46,9.98,9.03,9.98,9.98,382034,77,21922,-65
2019-05-21 23:15:19,9.45,8.28,9.45,9.45,382100,77,21064,-65
2019-05-21 23:15:55,10.90,8.50,10.90,10.90,383182,76,21131,-65
2019-05-21 23:16:29,9.93,8.10,9.93,9.93,385171,76,21154,-65
2019-05-21 23:17:02,9.03,7.30,9.03,9.03,385160,76,21655,-65
2019-05-21 23:17:36,8.73,7.15,8.73,8.73,385173,76,21033,-65
2019-05-21 23:18:10,6.97,6.35,6.97,6.97,385070,76,21030,-65
2019-05-21 23:18:45,6.80,6.25,6.80,6.80,385194,76,21073,-65
2019-05-21 23:19:20,8.25,7.45,8.25,8.25,385004,76,21502,-65
2019-05-21 23:19:54,10.05,8.90,10.05,10.05,385097,76,21666,-65
2019-05-21 23:20:29,8.60,7.75,8.60,8.60,385163,76,21049,-65
2019-05-21 23:21:03,9.60,7.97,9.60,9.60,382148,77,21508,-65
2019-05-21 23:21:36,8.55,7.75,8.55,8.55,382276,77,21553,-65
2019-05-21 23:22:11,8.63,7.72,8.63,8.63,382151,77,21119,-65
2019-05-21 23:22:46,11.22,8.50,11.22,11.22,383182,76,21522,-65
2019-05-21 23:23:20,13.38,10.05,13.38,13.38,381808,76,21226,-65
2019-05-21 23:23:55,12.13,10.63,12.13,12.13,382089,77,21057,-65
2019-05-21 23:24:29,9.83,8.80,9.83,9.83,382206,77,21526,-65
2019-05-21 23:25:04,11.43,10.08,11.43,11.43,382113,77,21182,-65
2019-05-21 23:25:39,10.05,8.55,10.05,10.05,382218,77,21077,-66
2019-05-21 23:26:13,9.25,8.38,9.25,9.25,382093,77,21163,-65
2019-05-21 23:26:46,10.38,9.28,10.38,10.38,382227,77,21510,-65
2019-05-21 23:27:21,10.30,9.25,10.30,10.30,382015,77,21131,-65
2019-05-21 23:27:55,11.73,9.58,11.73,11.73,382992,76,21102,-65
2019-05-21 23:28:28,11.28,9.88,11.28,11.28,385133,76,21097,-65
2019-05-21 23:29:02,9.65,8.65,9.65,9.65,385288,76,21091,-65
2019-05-21 23:29:36,9.95,8.20,9.95,9.95,385184,76,21088,-66
2019-05-21 23:31:05,12.00,10.30,12.00,12.00,371810,79,21582,-65
2019-05-21 23:31:38,11.03,9.18,11.03,11.03,372296,79,21554,-65
2019-05-21 23:32:13,10.65,9.60,10.65,10.65,372585,79,21031,-65
2019-05-21 23:32:46,12.70,9.58,12.70,12.70,378103,78,21050,-65
2019-05-21 23:33:20,9.83,8.83,9.83,9.83,383250,76,21116,-65
2019-05-21 23:33:53,10.50,8.43,10.50,10.50,377710,78,21116,-65
2019-05-21 23:34:29,9.55,8.25,9.55,9.55,377815,78,21149,-65
2019-05-21 23:35:03,10.10,8.98,10.10,10.10,377692,78,21034,-65
2019-05-21 23:35:37,9.35,8.45,9.35,9.35,379490,77,21176,-65
2019-05-21 23:36:11,9.40,8.30,9.40,9.40,383311,77,21553,-65
2019-05-21 23:36:45,12.25,10.68,12.25,12.25,383231,77,21131,-65
2019-05-21 23:37:20,9.73,8.78,9.73,9.73,383481,77,21604,-65
2019-05-21 23:37:55,10.40,9.35,10.40,10.40,383482,77,21021,-65
2019-05-21 23:38:30,10.95,9.83,10.95,10.95,383770,76,21060,-65
2019-05-21 23:39:06,10.70,9.58,10.70,10.70,383404,77,21173,-65
2019-05-21 23:39:40,10.55,9.43,10.55,10.55,377726,77,21022,-65
2019-05-21 23:40:15,10.75,8.55,10.75,10.75,377877,78,21176,-65
2019-05-21 23:40:49,12.93,10.58,12.93,12.93,377657,78,21117,-65
2019-05-21 23:41:22,10.50,9.40,10.50,10.50,379695,77,21207,-65
2019-05-21 23:41:56,11.12,9.43,11.12,11.12,383287,77,21237,-65
2019-05-21 23:42:30,9.38,8.43,9.38,9.38,383435,77,21035,-66
2019-05-21 23:43:03,12.85,10.53,12.85,12.85,383356,77,21048,-65
2019-05-21 23:43:37,9.20,8.15,9.20,9.20,383405,77,21162,-65
2019-05-21 23:44:10,11.35,9.38,11.35,11.35,378942,77,21116,-65
2019-05-21 23:44:43,15.45,10.78,15.45,15.45,379172,77,21036,-63
2019-05-21 23:45:17,9.43,8.53,9.43,9.43,383403,77,21072,-65
2019-05-21 23:45:50,9.00,8.10,9.00,9.00,383477,77,21049,-65
2019-05-21 23:46:24,9.30,8.40,9.30,9.30,383434,77,21150,-65
2019-05-21 23:46:57,10.43,9.25,10.43,10.43,383497,77,21118,-65
2019-05-21 23:47:30,11.83,10.05,11.83,11.83,383408,77,21584,-66
2019-05-21 23:48:05,9.65,8.65,9.65,9.65,383403,77,21104,-65
2019-05-21 23:48:39,10.32,9.30,10.32,10.32,377805,78,21085,-66
2019-05-21 23:49:12,9.95,8.43,9.95,9.95,378139,78,21133,-66
2019-05-21 23:49:46,10.30,8.73,10.30,10.30,378148,78,21151,-65
2019-05-21 23:50:21,9.43,8.13,9.43,9.43,379620,77,21730,-66
2019-05-21 23:50:54,11.70,9.40,11.70,11.70,383329,77,21064,-65
2019-05-21 23:51:27,10.72,8.80,10.72,10.72,383350,77,21076,-65
2019-05-21 23:52:01,9.70,8.80,9.70,9.70,383347,77,21144,-65
2019-05-21 23:52:35,9.80,7.80,9.80,9.80,383403,77,21049,-65
2019-05-21 23:53:09,8.85,7.95,8.85,8.85,383331,77,21181,-65
2019-05-21 23:53:42,9.15,8.28,9.15,9.15,383437,77,21041,-66
2019-05-21 23:54:16,9.43,7.97,9.43,9.43,383398,77,21131,-66
2019-05-21 23:54:50,9.15,8.25,9.15,9.15,384374,77,21237,-65
2019-05-21 23:55:24,9.60,7.95,9.60,9.60,384371,77,21112,-65
2019-05-21 23:55:57,9.68,8.10,9.68,9.68,384520,77,21190,-65
2019-05-21 23:56:30,8.83,7.97,8.83,8.83,381432,77,21071,-65
2019-05-21 23:57:05,9.98,8.98,9.98,9.98,379143,77,21080,-65
2019-05-21 23:57:38,9.45,7.97,9.45,9.45,383332,77,21096,-65
2019-05-21 23:58:12,9.15,7.75,9.15,9.15,383432,77,21048,-65
2019-05-21 23:58:46,8.43,7.53,8.43,8.43,383478,77,21124,-65
2019-05-21 23:59:20,8.85,7.40,8.85,8.85,383294,77,21111,-65
2019-05-21 23:59:54,7.53,6.83,7.53,7.53,383448,77,21123,-66