2019-05-21 03:30:40,11.40,11.40,11.40,98.10,302443,97,20537,-89
2019-05-21 03:31:20,11.40,11.40,11.40,98.30,304593,97,20163,-89
2019-05-21 12:07:59,11.50,11.50,11.50,97.50,368216,80,20186,-88
2019-05-21 12:08:31,11.50,11.50,11.50,97.80,363578,80,20197,-87