2019-05-21 00:00:02,1999.90,999.90,11.60,99.90,385410,76,21057,-70
2019-05-21 00:00:35,1999.90,999.90,11.60,99.90,385477,76,21386,-70
2019-05-21 00:01:09,1999.90,999.90,11.60,99.90,385378,76,22103,-72
2019-05-21 00:01:43,1999.90,999.90,11.70,99.90,385329,76,21052,-70
2019-05-21 00:02:17,1999.90,999.90,11.60,99.90,385462,76,21041,-70
2019-05-21 00:02:50,1999.90,999.90,11.60,99.90,386720,76,21446,-70
2019-05-21 00:03:24,1999.90,999.90,11.60,99.90,386746,76,21643,-70
2019-05-21 00:03:57,1999.90,999.90,11.60,99.90,386856,76,21568,-70
2019-05-21 00:04:31,1999.90,999.90,11.60,99.90,386767,76,21123,-70
2019-05-21 00:05:06,1999.90,999.90,11.60,99.90,386762,76,21115,-70
2019-05-21 00:05:40,1999.90,999.90,11.60,99.90,386684,76,21501,-70
2019-05-21 00:06:13,1999.90,999.90,11.60,99.90,376658,77,21065,-70
2019-05-21 00:06:47,1999.90,999.90,11.60,99.90,376858,77,21597,-70
2019-05-21 00:07:21,1999.90,999.90,11.60,99.90,376762,77,21104,-70
2019-05-21 00:07:55,1999.90,999.90,11.60,99.90,378583,76,21065,-70
2019-05-21 00:08:28,1999.90,999.90,11.60,99.90,386805,76,21163,-70
2019-05-21 00:09:02,1999.90,999.90,11.60,99.90,386812,76,21084,-69
2019-05-21 00:09:36,1999.90,999.90,11.60,99.90,386889,76,21490,-70
2019-05-21 00:10:09,1999.90,999.90,11.60,99.90,386881,76,21036,-70
2019-05-21 00:10:44,1999.90,999.90,11.60,99.90,386827,76,21166,-70
2019-05-21 00:11:18,1999.90,999.90,11.60,99.90,386813,76,21057,-70
2019-05-21 00:11:51,1999.90,999.90,11.60,99.90,386777,76,21655,-71
2019-05-21 00:12:25,1999.90,999.90,11.50,99.90,386747,76,21514,-70
2019-05-21 00:12:59,1999.90,999.90,11.60,99.90,386911,76,21061,-70
2019-05-21 00:13:32,1999.90,999.90,11.60,99.90,386897,76,21096,-71
2019-05-21 00:14:06,1999.90,999.90,11.60,99.90,386727,76,21127,-70
2019-05-21 00:14:40,1999.90,999.90,11.60,99.90,386888,76,21490,-71
2019-05-21 00:15:13,1999.90,999.90,11.60,99.90,386780,76,21502,-70
2019-05-21 00:15:47,1999.90,999.90,11.60,99.90,386751,76,21108,-70
2019-05-21 00:16:21,1999.90,999.90,11.60,99.90,386853,76,21037,-70
2019-05-21 00:16:54,1999.90,999.90,11.60,99.90,386859,76,21108,-70
2019-05-21 00:17:28,1999.90,999.90,11.60,99.90,386705,76,21218,-70
2019-05-21 00:18:02,1999.90,999.90,11.60,99.90,386980,76,21044,-71
2019-05-21 00:18:35,1999.90,999.90,11.60,99.90,386769,76,21213,-70
2019-05-21 00:19:09,1999.90,999.90,11.60,99.90,386741,76,21494,-70
2019-05-21 00:19:43,1999.90,999.90,11.60,99.90,386917,76,21056,-70
2019-05-21 00:20:18,1999.90,999.90,11.50,99.90,386666,76,21190,-70
2019-05-21 00:20:52,1999.90,999.90,11.60,99.90,386814,76,21065,-70
2019-05-21 00:21:26,1999.90,999.90,11.60,99.90,386679,76,21195,-70
2019-05-21 00:21:59,1999.90,999.90,11.60,99.90,386818,76,21146,-71
2019-05-21 00:22:33,1999.90,999.90,11.60,99.90,386790,76,21443,-70
2019-05-21 00:23:07,1999.90,999.90,11.60,99.90,386812,76,21124,-70
2019-05-21 00:23:40,1999.90,999.90,11.60,99.90,386710,76,21127,-70
2019-05-21 00:24:14,1999.90,999.90,11.60,99.90,386818,76,21061,-71
2019-05-21 00:24:48,1999.90,999.90,11.60,99.90,386758,76,21104,-70
2019-05-21 00:25:21,1999.90,999.90,11.60,99.90,386784,76,21564,-70
2019-05-21 00:25:55,1999.90,999.90,11.60,99.90,386649,76,21138,-70
2019-05-21 00:26:29,1999.90,999.90,11.60,99.90,386680,76,21049,-70
2019-05-21 00:27:02,1999.90,999.90,11.60,99.90,386616,76,21348,-70
2019-05-21 00:27:36,1999.90,999.90,11.60,99.90,386732,76,21104,-70
2019-05-21 00:28:13,1999.90,999.90,11.60,99.90,386719,76,21552,-69
2019-05-21 00:28:49,1999.90,999.90,11.60,99.90,376826,77,21100,-70
2019-05-21 00:29:26,1999.90,999.90,11.60,99.90,375296,77,21111,-70
2019-05-21 00:30:04,1999.90,999.90,11.60,99.90,375512,77,21550,-70
2019-05-21 00:30:40,1999.90,999.90,11.60,99.90,382179,76,21552,-70
2019-05-21 00:31:17,1999.90,999.90,11.60,99.90,384734,76,21142,-70
2019-05-21 00:31:55,1999.90,999.90,11.60,99.90,384856,76,21154,-70
2019-05-21 00:32:31,1999.90,999.90,11.60,99.90,384818,76,21479,-70
2019-05-21 00:33:08,1999.90,999.90,11.50,99.90,384633,76,21013,-70
2019-05-21 00:33:45,1999.90,999.90,11.50,99.90,385021,76,21119,-70
2019-05-21 00:34:22,1999.90,999.90,11.50,99.90,384802,76,21104,-71
2019-05-21 00:34:59,1999.90,999.90,11.50,99.90,384535,76,21126,-70
2019-05-21 00:35:37,1999.90,999.90,11.50,99.90,384974,76,21111,-70
2019-05-21 00:36:14,1999.90,999.90,11.50,99.90,384313,76,21033,-70
2019-05-21 00:36:52,1999.90,999.90,11.50,99.90,385231,76,21114,-70
2019-05-21 00:37:29,1999.90,999.90,11.50,99.90,376674,77,21137,-70
2019-05-21 00:38:06,1999.90,999.90,11.50,99.90,374788,77,21095,-70
2019-05-21 00:38:43,1999.90,999.90,11.50,99.90,374453,77,21053,-70
2019-05-21 00:39:20,1999.90,999.90,11.60,99.90,380309,76,21080,-70
2019-05-21 00:39:56,1999.90,999.90,11.50,99.90,385533,76,21060,-70
2019-05-21 00:40:33,1999.90,999.90,11.50,99.90,384980,76,21120,-70
2019-05-21 00:41:11,1999.90,999.90,11.50,99.90,385139,76,21092,-70
2019-05-21 00:41:48,1999.90,999.90,11.50,99.90,385224,76,21852,-71
2019-05-21 00:42:25,1999.90,999.90,11.50,99.90,385068,76,21049,-70
2019-05-21 00:42:59,1999.90,999.90,11.50,99.90,376765,77,21579,-70
2019-05-21 00:43:35,1999.90,999.90,11.50,99.90,376899,77,21483,-70
2019-05-21 00:44:09,1999.90,999.90,11.50,99.90,374294,77,21585,-70
2019-05-21 00:44:44,1999.90,999.90,11.50,99.90,380584,76,21057,-70
2019-05-21 00:45:17,1999.90,999.90,11.50,99.90,386599,76,21080,-70
2019-05-21 00:45:51,1999.90,999.90,11.50,99.90,386841,76,21064,-70
2019-05-21 00:46:25,1999.90,999.90,11.50,99.90,386661,76,21112,-70
2019-05-21 00:46:58,1999.90,999.90,11.50,99.90,386856,76,21445,-70
2019-05-21 00:47:32,1999.90,999.90,11.50,99.90,386695,76,21158,-70
2019-05-21 00:48:06,1999.90,999.90,11.50,99.90,386844,76,21111,-71
2019-05-21 00:48:39,1999.90,999.90,11.60,99.90,386659,76,21116,-70
2019-05-21 00:49:13,1999.90,999.90,11.60,99.90,386754,76,21136,-70
2019-05-21 00:49:47,1999.90,999.90,11.50,99.90,386605,76,21425,-70
2019-05-21 00:50:20,1999.90,999.90,11.50,99.90,386601,76,21506,-70
2019-05-21 00:50:54,1999.90,999.90,11.50,99.90,386618,76,21189,-70
2019-05-21 00:51:28,1999.90,999.90,11.50,99.90,386741,76,21580,-71
2019-05-21 00:52:01,1999.90,999.90,11.50,99.90,386671,76,21589,-70
2019-05-21 00:52:35,1999.90,999.90,11.50,99.90,386805,76,21045,-69
2019-05-21 00:53:09,1999.90,999.90,11.50,99.90,386614,76,21095,-70
2019-05-21 00:53:44,1999.90,999.90,11.50,99.90,386632,76,21021,-70
2019-05-21 00:54:17,1999.90,999.90,11.50,99.90,384953,76,21545,-70
2019-05-21 00:54:53,1999.90,999.90,11.50,99.90,386850,76,21045,-70
2019-05-21 00:55:28,1999.90,999.90,11.50,99.90,384907,76,21108,-70
2019-05-21 00:56:04,1999.90,999.90,11.50,99.90,384984,76,21077,-70
2019-05-21 00:56:39,1999.90,999.90,11.50,99.90,384881,76,21111,-70
2019-05-21 00:57:16,1999.90,999.90,11.50,99.90,385071,76,21114,-71
2019-05-21 00:57:53,1999.90,999.90,11.50,99.90,384825,76,21126,-70
2019-05-21 00:58:30,1999.90,999.90,11.50,99.90,384885,76,21041,-70
2019-05-21 00:59:06,1999.90,999.90,11.50,99.90,384925,76,21009,-70
2019-05-21 00:59:43,1999.90,999.90,11.50,99.90,384586,76,21061,-70
2019-05-21 01:00:20,1999.90,999.90,11.50,99.90,384956,76,21017,-70
2019-05-21 01:00:57,1999.90,999.90,11.40,99.90,385251,76,21076,-70
2019-05-21 01:01:34,1999.90,999.90,11.50,99.90,384722,76,21077,-70
2019-05-21 01:02:11,1999.90,999.90,11.50,99.90,384645,76,21120,-70
2019-05-21 01:02:47,1999.90,999.90,11.50,99.90,384824,76,21080,-70
2019-05-21 01:03:24,1999.90,999.90,11.50,99.90,384641,76,21073,-70
2019-05-21 01:04:01,1999.90,999.90,11.50,99.90,384968,76,21162,-70
2019-05-21 01:04:38,1999.90,999.90,11.50,99.90,384810,76,21014,-70
2019-05-21 01:05:15,1999.90,999.90,11.50,99.90,385036,76,21076,-70
2019-05-21 01:05:52,1999.90,999.90,11.50,99.90,384746,76,21650,-70
2019-05-21 01:06:28,1999.90,999.90,11.50,99.90,384970,76,21559,-70
2019-05-21 01:07:05,1999.90,999.90,11.50,99.90,384572,76,21683,-70
2019-05-21 01:07:41,1999.90,999.90,11.50,99.90,385237,76,21056,-70
2019-05-21 01:08:16,1999.90,999.90,11.50,99.90,384208,76,21436,-70
2019-05-21 01:08:52,1999.90,999.90,11.50,99.90,384917,76,21182,-70
2019-05-21 01:09:28,1999.90,999.90,11.40,99.90,384810,76,21131,-70
2019-05-21 01:10:01,1999.90,999.90,11.50,99.90,385448,76,21052,-71
2019-05-21 01:10:35,1999.90,999.90,11.40,99.90,386762,76,21044,-70
2019-05-21 01:11:09,1999.90,999.90,11.40,99.90,386668,76,21041,-70
2019-05-21 01:11:42,1999.90,999.90,11.50,99.90,386664,76,21057,-70
2019-05-21 01:12:16,1999.90,999.90,11.50,99.90,386786,76,21174,-70
2019-05-21 01:12:50,1999.90,999.90,11.50,99.90,386750,76,21076,-70
2019-05-21 01:13:24,1999.90,999.90,11.40,99.90,386702,76,21045,-70
2019-05-21 01:13:57,1999.90,999.90,11.40,99.90,386824,76,21138,-70
2019-05-21 01:14:31,1999.90,999.90,11.40,99.90,386818,76,21045,-70
2019-05-21 01:15:06,1999.90,999.90,11.40,99.90,386865,76,21514,-70
2019-05-21 01:15:40,1999.90,999.90,11.50,99.90,386744,76,21122,-70
2019-05-21 01:16:14,1999.90,999.90,11.50,99.90,386822,76,21126,-70
2019-05-21 01:16:48,1999.90,999.90,11.50,99.90,386817,76,21058,-70
2019-05-21 01:17:21,1999.90,999.90,11.50,99.90,386734,76,21120,-70
2019-05-21 01:17:55,1999.90,999.90,11.50,99.90,386833,76,21524,-70
2019-05-21 01:18:29,1999.90,999.90,11.40,99.90,386721,76,21178,-70
2019-05-21 01:19:02,1999.90,999.90,11.40,99.90,386815,76,21052,-70
2019-05-21 01:19:36,1999.90,999.90,11.40,99.90,386899,76,21025,-70
2019-05-21 01:20:09,1999.90,999.90,11.40,99.90,386842,76,21088,-70
2019-05-21 01:20:43,1999.90,999.90,11.40,99.90,386830,76,21057,-70
2019-05-21 01:21:18,1999.90,999.90,11.40,99.90,386599,76,21569,-69
2019-05-21 01:21:51,1999.90,999.90,11.40,99.90,386797,76,21118,-70
2019-05-21 01:22:26,1999.90,999.90,11.40,99.90,386692,76,21119,-70
2019-05-21 01:22:59,1999.90,999.90,11.40,99.90,386769,76,21581,-70
2019-05-21 01:23:34,1999.90,999.90,11.40,99.90,386708,76,21108,-70
2019-05-21 01:24:07,1999.90,999.90,11.40,99.90,386821,76,21108,-71
2019-05-21 01:24:42,1999.90,999.90,11.40,99.90,386661,76,21045,-70
2019-05-21 01:25:15,1999.90,999.90,11.40,99.90,386758,76,21431,-71
2019-05-21 01:25:50,1999.90,999.90,11.50,99.90,386755,76,21170,-70
2019-05-21 01:26:24,1999.90,999.90,11.50,99.90,386777,76,21084,-70
2019-05-21 01:26:58,1999.90,999.90,11.40,99.90,386779,76,21137,-70
2019-05-21 01:27:31,1999.90,999.90,11.40,99.90,386776,76,21037,-70
2019-05-21 01:28:05,1999.90,999.90,11.50,99.90,386668,76,21052,-70
2019-05-21 01:28:39,1999.90,999.90,11.40,99.90,386810,76,21184,-71
2019-05-21 01:29:13,1999.90,999.90,11.50,99.90,386701,76,21170,-70
2019-05-21 01:29:46,1999.90,999.90,11.50,99.90,386837,76,21462,-71
2019-05-21 01:30:20,1999.90,999.90,11.50,99.90,386646,76,21146,-71
2019-05-21 01:30:54,1999.90,999.90,11.50,99.90,386876,76,21076,-70
2019-05-21 01:31:28,1999.90,999.90,11.40,99.90,386683,76,21112,-70
2019-05-21 01:32:01,1999.90,999.90,11.50,99.90,386805,76,21513,-70
2019-05-21 01:32:35,1999.90,999.90,11.40,99.90,386706,76,21182,-69
2019-05-21 01:33:08,1999.90,999.90,11.50,99.90,386734,76,21120,-70
2019-05-21 01:33:42,1999.90,999.90,11.40,99.90,386586,76,21080,-71
2019-05-21 01:34:16,1999.90,999.90,11.40,99.90,386713,76,21112,-71
2019-05-21 01:34:49,1999.90,999.90,11.50,99.90,386716,76,21197,-71
2019-05-21 01:35:23,1999.90,999.90,11.40,99.90,386774,76,21045,-70
2019-05-21 01:35:57,1999.90,999.90,11.40,99.90,386766,76,21065,-71
2019-05-21 01:36:31,1999.90,999.90,11.40,99.90,386868,76,21127,-71
2019-05-21 01:37:04,1999.90,999.90,11.40,99.90,376555,77,21128,-70
2019-05-21 01:37:38,1999.90,999.90,11.40,99.90,376654,77,21099,-70
2019-05-21 01:38:12,1999.90,999.90,11.40,99.90,377591,77,21178,-70
2019-05-21 01:38:45,1999.90,999.90,11.50,99.90,379185,76,21120,-71
2019-05-21 01:39:19,1999.90,999.90,11.40,99.90,386612,76,21088,-70
2019-05-21 01:39:53,1999.90,999.90,11.50,99.90,386733,76,21130,-70
2019-05-21 01:40:26,1999.90,999.90,11.40,99.90,386700,76,21084,-71
2019-05-21 01:41:00,1999.90,999.90,11.40,99.90,386977,76,21143,-70
2019-05-21 01:41:34,1999.90,999.90,11.50,99.90,386753,76,21132,-70
2019-05-21 01:42:07,1999.90,999.90,11.50,99.90,386892,76,21044,-71
2019-05-21 01:42:41,1999.90,999.90,11.50,99.90,386717,76,21194,-70
2019-05-21 01:43:15,1999.90,999.90,11.50,99.90,386748,76,21696,-70
2019-05-21 01:43:48,1999.90,999.90,11.40,99.90,386689,76,21120,-70
2019-05-21 01:44:22,1999.90,999.90,11.40,99.90,386690,76,21069,-70
2019-05-21 01:44:56,1999.90,999.90,11.40,99.90,386675,76,21135,-70
2019-05-21 01:45:29,1999.90,999.90,11.40,99.90,386627,76,21657,-70
2019-05-21 01:46:03,1999.90,999.90,11.40,99.90,386764,76,21072,-70
2019-05-21 01:46:37,1999.90,999.90,11.40,99.90,386723,76,21165,-70
2019-05-21 01:47:10,1999.90,999.90,11.40,99.90,386773,76,21111,-70
2019-05-21 01:47:44,1999.90,999.90,11.40,99.90,386843,76,21116,-70
2019-05-21 01:48:18,1999.90,999.90,11.40,99.90,386728,76,21076,-70
2019-05-21 01:48:51,1999.90,999.90,11.40,99.90,386816,76,21025,-70
2019-05-21 01:49:25,1999.90,999.90,11.40,99.90,386771,76,21572,-70
2019-05-21 01:50:00,1999.90,999.90,11.40,99.90,386863,76,21108,-70
2019-05-21 01:50:34,1999.90,999.90,11.40,99.90,386666,76,22034,-70
2019-05-21 01:51:08,1999.90,999.90,11.40,99.90,386883,76,21049,-70
2019-05-21 01:51:43,1999.90,999.90,11.40,99.90,386696,76,21552,-70
2019-05-21 01:52:16,1999.90,999.90,11.40,99.90,386705,76,21181,-70
2019-05-21 01:52:51,1999.90,999.90,11.40,99.90,386761,76,21181,-70
2019-05-21 01:53:24,1999.90,999.90,11.40,99.90,386810,76,21194,-70
2019-05-21 01:53:58,1999.90,999.90,11.40,99.90,386683,76,21119,-70
2019-05-21 01:54:32,1999.90,999.90,11.40,99.90,386848,76,21130,-70
2019-05-21 01:55:06,1999.90,999.90,11.40,99.90,386892,76,21506,-70
2019-05-21 01:55:40,1999.90,999.90,11.40,99.90,386819,76,21112,-70
2019-05-21 01:56:14,1999.90,999.90,11.40,99.90,386868,76,21017,-71
2019-05-21 01:56:48,1999.90,999.90,11.40,99.90,386971,76,21048,-70
2019-05-21 01:57:21,1999.90,999.90,11.40,99.90,386706,76,21068,-70
2019-05-21 01:57:55,1999.90,999.90,11.40,99.90,386876,76,21100,-71
2019-05-21 01:58:29,1999.90,999.90,11.40,99.90,386810,76,21514,-70
2019-05-21 01:59:03,1999.90,999.90,11.40,99.90,386752,76,21107,-70
2019-05-21 01:59:37,1999.90,999.90,11.40,99.90,386857,76,21028,-70
2019-05-21 02:00:10,1999.90,999.90,11.40,99.90,386693,76,21064,-70
2019-05-21 02:00:44,1999.90,999.90,11.40,99.90,386897,76,21482,-70
2019-05-21 02:01:18,1999.90,999.90,11.40,99.90,386740,76,21088,-70
2019-05-21 02:01:52,1999.90,999.90,11.40,99.90,386872,76,21052,-70
2019-05-21 02:02:26,1999.90,999.90,11.40,99.90,386736,76,21064,-70
2019-05-21 02:03:00,1999.90,999.90,11.40,99.90,386806,76,21164,-69
2019-05-21 02:03:34,1999.90,999.90,11.40,99.90,386795,76,21124,-70
2019-05-21 02:04:07,1999.90,999.90,11.40,99.90,386810,76,21454,-70
2019-05-21 02:04:41,1999.90,999.90,11.30,99.90,386661,76,21573,-69
2019-05-21 02:05:15,1999.90,999.90,11.30,99.90,386743,76,21815,-70
2019-05-21 02:05:48,1999.90,999.90,11.30,99.90,386751,76,21096,-70
2019-05-21 02:06:22,1999.90,999.90,11.30,99.90,386754,76,21166,-70
2019-05-21 02:06:56,1999.90,999.90,11.30,99.90,386623,76,21092,-70
2019-05-21 02:07:29,1999.90,999.90,11.30,99.90,386254,76,21493,-71
2019-05-21 02:08:03,1999.90,999.90,11.30,99.90,383077,77,21534,-70
2019-05-21 02:08:37,1999.90,999.90,11.30,99.90,383199,77,21113,-70
2019-05-21 02:09:11,1999.90,999.90,11.30,99.90,383119,77,21065,-70
2019-05-21 02:09:45,1999.90,999.90,11.30,99.90,383022,77,21049,-70
2019-05-21 02:10:19,1999.90,999.90,11.30,99.90,380416,77,21667,-70
2019-05-21 02:10:53,1999.90,999.90,11.30,99.90,383131,77,21014,-70
2019-05-21 02:11:27,1999.90,999.90,11.30,99.90,383082,77,21112,-70
2019-05-21 02:12:00,1999.90,999.90,11.30,99.90,383131,77,21515,-70
2019-05-21 02:12:34,1999.90,999.90,11.30,99.90,383086,77,21081,-70
2019-05-21 02:13:07,1999.90,999.90,11.30,99.90,383073,77,21181,-70
2019-05-21 02:13:41,1999.90,999.90,11.40,99.90,383162,77,21065,-70
2019-05-21 02:14:15,1999.90,999.90,11.30,99.90,383117,77,21116,-70
2019-05-21 02:14:48,1999.90,999.90,11.40,99.90,383279,77,21057,-70
2019-05-21 02:15:22,1999.90,999.90,11.30,99.90,383112,77,21096,-70
2019-05-21 02:15:56,1999.90,999.90,11.40,99.90,383177,77,21045,-70
2019-05-21 02:16:29,1999.90,999.90,11.40,99.90,383189,77,21101,-70
2019-05-21 02:17:03,1999.90,999.90,11.30,99.90,383175,77,21511,-70
2019-05-21 02:17:37,1999.90,999.90,11.30,99.90,383193,77,21140,-70
2019-05-21 02:18:10,1999.90,999.90,11.30,99.90,383224,77,21048,-70
2019-05-21 02:18:44,1999.90,999.90,11.30,99.90,383161,77,21124,-70
2019-05-21 02:19:18,1999.90,999.90,11.30,99.90,383100,77,21132,-70
2019-05-21 02:19:51,1999.90,999.90,11.30,99.90,383228,77,21021,-70
2019-05-21 02:20:25,1999.90,999.90,11.30,99.90,383124,77,21057,-70
2019-05-21 02:20:59,1999.90,999.90,11.30,99.90,383221,77,21123,-70
2019-05-21 02:21:32,1999.90,999.90,11.40,99.90,383099,77,21175,-70
2019-05-21 02:22:06,1999.90,999.90,11.30,99.90,383017,77,21436,-70
2019-05-21 02:22:39,1999.90,999.90,11.30,99.90,383028,77,21586,-70
2019-05-21 02:23:13,1999.90,999.90,11.30,99.90,383198,77,21455,-70
2019-05-21 02:23:46,1999.90,999.90,11.40,99.90,383163,77,21574,-70
2019-05-21 02:24:20,1999.90,999.90,11.40,99.90,383125,77,21091,-70
2019-05-21 02:24:54,1999.90,999.90,11.40,99.90,383178,77,21018,-70
2019-05-21 02:25:27,1999.90,999.90,11.40,99.90,383146,77,21108,-70
2019-05-21 02:26:01,1999.90,999.90,11.40,99.90,383141,77,21033,-70
2019-05-21 02:26:35,1999.90,999.90,11.30,99.90,383135,77,21545,-69
2019-05-21 02:27:08,1999.90,999.90,11.30,99.90,383156,77,21483,-70
2019-05-21 02:27:42,1999.90,999.90,11.30,99.90,383152,77,21038,-70
2019-05-21 02:28:15,1999.90,999.90,11.30,99.90,383094,77,21018,-70
2019-05-21 02:28:49,1999.90,999.90,11.40,99.90,383205,77,21017,-70
2019-05-21 02:29:23,1999.90,999.90,11.30,99.90,383173,77,21511,-70
2019-05-21 02:29:56,1999.90,999.90,11.40,99.90,383187,77,21483,-70
2019-05-21 02:30:30,1999.90,999.90,11.30,99.90,383123,77,21580,-70
2019-05-21 02:31:04,1999.90,999.90,11.30,99.90,383180,77,21073,-70
2019-05-21 02:31:38,1999.90,999.90,11.30,99.90,383171,77,21128,-70
2019-05-21 02:32:12,1999.90,999.90,11.40,99.90,383124,77,21041,-70
2019-05-21 02:32:45,1999.90,999.90,11.30,99.90,382996,77,21030,-70
2019-05-21 02:33:19,1999.90,999.90,11.40,99.90,383150,77,21151,-70
2019-05-21 02:33:52,1999.90,999.90,11.30,99.90,383226,77,21116,-70
2019-05-21 02:34:26,1999.90,999.90,11.30,99.90,383136,77,21159,-70
2019-05-21 02:35:00,1999.90,999.90,11.30,99.90,383121,77,21484,-70
2019-05-21 02:35:33,1999.90,999.90,11.30,99.90,383124,77,21096,-70
2019-05-21 02:36:07,1999.90,999.90,11.30,99.90,382967,77,21495,-70
2019-05-21 02:36:41,1999.90,999.90,11.30,99.90,383126,77,21042,-70
2019-05-21 02:37:15,1999.90,999.90,11.30,99.90,383165,77,21058,-70
2019-05-21 02:37:49,1999.90,999.90,11.20,99.90,383052,77,21800,-70
2019-05-21 02:38:22,1999.90,999.90,11.30,99.90,383080,77,21101,-70
2019-05-21 02:38:56,1999.90,999.90,11.30,99.90,383211,77,21170,-70
2019-05-21 02:39:30,1999.90,999.90,11.20,99.90,383087,77,22251,-70
2019-05-21 02:40:06,1999.90,999.90,11.30,99.90,383154,77,21123,-70
2019-05-21 02:40:39,1999.90,999.90,11.30,99.90,383211,77,21084,-70
2019-05-21 02:41:13,1999.90,999.90,11.30,99.90,383157,77,21542,-70
2019-05-21 02:41:47,1999.90,999.90,11.30,99.90,383182,77,21061,-70
2019-05-21 02:42:20,1999.90,999.90,11.30,99.90,383181,77,21116,-70
2019-05-21 02:42:54,1999.90,999.90,11.20,99.90,383123,77,21561,-70
2019-05-21 02:43:28,1999.90,999.90,11.20,99.90,383182,77,21212,-70
2019-05-21 02:44:02,1999.90,999.90,11.20,99.90,383206,77,21101,-70
2019-05-21 02:44:36,1999.90,999.90,11.20,99.90,383092,77,21191,-70
2019-05-21 02:45:10,1999.90,999.90,11.20,99.90,383116,77,21085,-70
2019-05-21 02:45:44,1999.90,999.90,11.20,99.90,383105,77,21111,-70
2019-05-21 02:46:18,1999.90,999.90,11.20,99.90,383066,77,21034,-70
2019-05-21 02:46:51,1999.90,999.90,11.20,99.90,383114,77,21101,-70
2019-05-21 02:47:25,1999.90,999.90,11.20,99.90,383079,77,21151,-70
2019-05-21 02:47:59,1999.90,999.90,11.20,99.90,383182,77,21046,-70
2019-05-21 02:48:32,1999.90,999.90,11.20,99.90,383089,77,21167,-70
2019-05-21 02:49:06,1999.90,999.90,11.20,99.90,383227,77,21073,-70
2019-05-21 02:49:39,1999.90,999.90,11.20,99.90,383114,77,21519,-70
2019-05-21 02:50:13,1999.90,999.90,11.20,99.90,383216,77,21531,-70
2019-05-21 02:50:46,1999.90,999.90,11.20,99.90,383174,77,21653,-70
2019-05-21 02:51:20,1999.90,999.90,11.20,99.90,383131,77,21103,-70
2019-05-21 02:51:53,1999.90,999.90,11.20,99.90,383029,77,21105,-70
2019-05-21 02:52:27,1999.90,999.90,11.10,99.90,383198,77,21531,-71
2019-05-21 02:53:01,1999.90,999.90,11.20,99.90,383135,77,21598,-70
2019-05-21 02:53:34,1999.90,999.90,11.20,99.90,383130,77,21104,-70
2019-05-21 02:54:08,1999.90,999.90,11.10,99.90,383123,77,21125,-70
2019-05-21 02:54:42,1999.90,999.90,11.10,99.90,383147,77,21081,-70
2019-05-21 02:55:16,1999.90,999.90,11.10,99.90,383044,77,21104,-70
2019-05-21 02:55:49,1999.90,999.90,11.10,99.90,383147,77,21167,-70
2019-05-21 02:56:23,1999.90,999.90,11.10,99.90,383070,77,21163,-70
2019-05-21 02:56:57,1999.90,999.90,11.10,99.90,383184,77,21117,-70
2019-05-21 02:57:32,1999.90,999.90,11.10,99.90,383077,77,21105,-70
2019-05-21 02:58:05,1999.90,999.90,11.10,99.90,381059,77,21157,-70
2019-05-21 02:58:39,1999.90,999.90,11.10,99.90,383054,77,21112,-70
2019-05-21 02:59:13,1999.90,999.90,11.10,99.90,383226,77,21093,-70
2019-05-21 02:59:48,1999.90,999.90,11.10,99.90,383114,77,21077,-69
2019-05-21 03:00:23,1999.90,999.90,11.10,99.90,372996,78,21534,-70
2019-05-21 03:00:57,1999.90,999.90,11.10,99.90,367038,79,21131,-70
2019-05-21 03:01:32,1999.90,999.90,11.10,99.90,364131,81,21795,-70
2019-05-21 03:02:07,1999.90,999.90,11.10,99.90,366693,80,21088,-70
2019-05-21 03:02:41,1999.90,999.90,11.10,99.90,370124,80,21123,-70
2019-05-21 03:03:16,1999.90,999.90,11.10,99.90,370223,80,21167,-70
2019-05-21 03:03:50,1999.90,999.90,11.00,99.90,368588,78,21475,-70
2019-05-21 03:04:23,1999.90,999.90,11.00,99.90,372803,78,21541,-69
2019-05-21 03:04:57,1999.90,999.90,11.00,99.90,372684,78,21026,-70
2019-05-21 03:05:30,1999.90,999.90,11.00,99.90,375060,77,21124,-70
2019-05-21 03:06:05,1999.90,999.90,11.00,99.90,383074,77,21042,-70
2019-05-21 03:06:39,1999.90,999.90,11.00,99.90,383037,77,21128,-70
2019-05-21 03:07:14,1999.90,999.90,11.00,99.90,383077,77,21038,-70
2019-05-21 03:07:48,1999.90,999.90,11.00,99.90,373190,78,21069,-70
2019-05-21 03:08:22,1999.90,999.90,11.00,99.90,372664,78,21158,-70
2019-05-21 03:08:56,1999.90,999.90,11.00,99.90,373693,77,21036,-70
2019-05-21 03:09:29,1999.90,999.90,11.00,99.90,375748,77,21112,-70
2019-05-21 03:10:03,1999.90,999.90,11.00,99.90,383609,76,21108,-71
2019-05-21 03:10:37,1999.90,999.90,11.00,99.90,387227,76,21045,-70
2019-05-21 03:11:10,1999.90,999.90,11.00,99.90,387358,76,21642,-70
2019-05-21 03:11:44,1999.90,999.90,11.00,99.90,387267,76,21165,-70
2019-05-21 03:12:18,1999.90,999.90,11.00,99.90,387263,76,21032,-70
2019-05-21 03:12:51,1999.90,999.90,11.00,99.90,387215,76,21161,-70
2019-05-21 03:13:25,1999.90,999.90,11.00,99.90,387330,76,21112,-70
2019-05-21 03:13:59,1999.90,999.90,11.00,99.90,387283,76,21105,-70
2019-05-21 03:14:33,1999.90,999.90,11.00,99.90,387291,76,21049,-70
2019-05-21 03:15:07,1999.90,999.90,11.00,99.90,378407,77,21482,-70
2019-05-21 03:15:41,1999.90,999.90,11.00,99.90,378585,77,21057,-71
2019-05-21 03:16:15,1999.90,999.90,10.90,99.90,378311,77,21544,-71
2019-05-21 03:16:48,1999.90,999.90,10.90,99.90,380268,76,21155,-70
2019-05-21 03:17:23,1999.90,999.90,11.00,99.90,387249,76,22203,-70
2019-05-21 03:17:56,1999.90,999.90,11.00,99.90,387300,76,21115,-70
2019-05-21 03:18:30,1999.90,999.90,10.90,99.90,387319,76,21111,-70
2019-05-21 03:19:04,1999.90,999.90,10.90,99.90,387397,76,21169,-70
2019-05-21 03:19:37,1999.90,999.90,10.90,99.90,387457,76,21111,-70
2019-05-21 03:20:11,1999.90,999.90,10.90,99.90,387414,76,21110,-70
2019-05-21 03:20:45,1999.90,999.90,10.90,99.90,387444,76,21639,-70
2019-05-21 03:21:18,1999.90,999.90,10.90,99.90,387336,76,21021,-70
2019-05-21 03:21:52,1999.90,999.90,10.90,99.90,387452,76,21426,-70
2019-05-21 03:22:26,1999.90,999.90,10.90,99.90,387365,76,21045,-70
2019-05-21 03:22:59,1999.90,999.90,10.90,99.90,387417,76,21096,-70
2019-05-21 03:23:33,1999.90,999.90,10.90,99.90,387348,76,21045,-70
2019-05-21 03:24:07,1999.90,999.90,10.90,99.90,387426,76,21443,-70
2019-05-21 03:24:40,1999.90,999.90,10.90,99.90,387340,76,21136,-70
2019-05-21 03:25:15,1999.90,999.90,10.90,99.90,387466,76,21029,-70
2019-05-21 03:25:49,1999.90,999.90,10.90,99.90,387327,76,21118,-70
2019-05-21 03:26:24,1999.90,999.90,10.90,99.90,387267,76,21485,-70
2019-05-21 03:26:58,1999.90,999.90,10.90,99.90,387267,76,21068,-70
2019-05-21 03:27:31,1999.90,999.90,10.90,99.90,387228,76,21466,-70
2019-05-21 03:28:05,1999.90,999.90,10.90,99.90,387311,76,21041,-70
2019-05-21 03:28:38,1999.90,999.90,10.90,99.90,387382,76,21090,-70
2019-05-21 03:29:12,1999.90,999.90,10.90,99.90,387198,76,21402,-70
2019-05-21 03:29:46,1999.90,999.90,10.90,99.90,387347,76,21048,-70
2019-05-21 03:30:19,1999.90,999.90,10.90,99.90,387319,76,21060,-70
2019-05-21 03:30:53,1999.90,999.90,10.90,99.90,387381,76,21060,-70
2019-05-21 03:31:27,1999.90,999.90,10.90,99.90,387336,76,21040,-70
2019-05-21 03:32:02,1999.90,999.90,10.90,99.90,387386,76,21100,-70
2019-05-21 03:32:35,1999.90,999.90,10.80,99.90,387209,76,21115,-70
2019-05-21 03:33:10,1999.90,999.90,10.80,99.90,387284,76,21056,-70
2019-05-21 03:33:44,1999.90,999.90,10.80,99.90,387326,76,21025,-70
2019-05-21 03:34:17,1999.90,999.90,10.80,99.90,387348,76,21529,-70
2019-05-21 03:34:51,1999.90,999.90,10.80,99.90,387363,76,21118,-70
2019-05-21 03:35:25,1999.90,999.90,10.80,99.90,387311,76,21056,-70
2019-05-21 03:35:58,1999.90,999.90,10.80,99.90,387278,76,21045,-70
2019-05-21 03:36:32,1999.90,999.90,10.80,99.90,387368,76,21494,-70
2019-05-21 03:37:05,1999.90,999.90,10.80,99.90,387230,76,21115,-70
2019-05-21 03:37:39,1999.90,999.90,10.80,99.90,387348,76,21600,-70
2019-05-21 03:38:13,1999.90,999.90,10.80,99.90,387163,76,21045,-70
2019-05-21 03:38:46,1999.90,999.90,10.80,99.90,387371,76,21166,-70
2019-05-21 03:39:20,1999.90,999.90,10.80,99.90,387012,76,21162,-70
2019-05-21 03:40:13,1999.90,999.90,10.80,99.90,387323,76,21591,-70
2019-05-21 03:40:47,1999.90,999.90,10.80,99.90,367897,80,21074,-71
2019-05-21 03:41:20,1999.90,999.90,10.80,99.90,367552,79,21039,-70
2019-05-21 03:41:54,1999.90,999.90,10.80,99.90,368374,79,21241,-70
2019-05-21 03:42:29,1999.90,999.90,10.80,99.90,367445,80,21543,-70
2019-05-21 03:43:02,1999.90,999.90,10.80,99.90,367300,80,21137,-70
2019-05-21 03:43:36,1999.90,999.90,10.80,99.90,368232,80,21095,-70
2019-05-21 03:44:10,1999.90,999.90,10.80,99.90,368206,79,21039,-70
2019-05-21 03:44:44,1999.90,999.90,10.80,99.90,367801,80,21117,-70
2019-05-21 03:45:17,1999.90,999.90,10.80,99.90,368320,80,21504,-70
2019-05-21 03:45:51,1999.90,999.90,10.80,99.90,368693,80,21527,-70
2019-05-21 03:46:25,1999.90,999.90,10.80,99.90,366861,80,21062,-70
2019-05-21 03:46:58,1999.90,999.90,10.80,99.90,368120,79,21063,-70
2019-05-21 03:47:32,1999.90,999.90,10.80,99.90,367950,80,21117,-70
2019-05-21 03:48:06,1999.90,999.90,10.80,99.90,368797,80,21082,-70
2019-05-21 03:48:39,1999.90,999.90,10.70,99.90,368802,80,21590,-70
2019-05-21 03:49:13,1999.90,999.90,10.80,99.90,367498,80,22315,-70
2019-05-21 03:49:47,1999.90,999.90,10.80,99.90,367503,80,21144,-70
2019-05-21 03:50:20,1999.90,999.90,10.80,99.90,367965,80,21493,-70
2019-05-21 03:50:54,1999.90,999.90,10.70,99.90,368206,80,21460,-69
2019-05-21 03:51:27,1999.90,999.90,10.70,99.90,367903,80,21066,-70
2019-05-21 03:52:01,1999.90,999.90,10.70,99.90,367206,80,21051,-70
2019-05-21 03:52:35,1999.90,999.90,10.80,99.90,367853,80,21110,-70
2019-05-21 03:53:08,1999.90,999.90,10.80,99.90,367980,80,21575,-70
2019-05-21 03:53:42,1999.90,999.90,10.80,99.90,367914,80,21070,-70
2019-05-21 03:54:16,1999.90,999.90,10.70,99.90,367077,80,21055,-70
2019-05-21 03:54:49,1999.90,999.90,10.80,99.90,367629,80,21118,-70
2019-05-21 03:55:23,1999.90,999.90,10.70,99.90,368234,80,21051,-70
2019-05-21 03:55:56,1999.90,999.90,10.80,99.90,367883,80,21110,-70
2019-05-21 03:56:30,1999.90,999.90,10.80,99.90,367621,80,21058,-71
2019-05-21 03:57:04,1999.90,999.90,10.80,99.90,367736,80,21114,-70
2019-05-21 03:57:38,1999.90,999.90,10.80,99.90,368035,79,21126,-70
2019-05-21 03:58:11,1999.90,999.90,10.70,99.90,366462,80,21032,-70
2019-05-21 03:58:46,1999.90,999.90,10.70,99.90,368446,80,21117,-70
2019-05-21 03:59:20,1999.90,999.90,10.70,99.90,368443,80,21051,-70
2019-05-21 03:59:53,1999.90,999.90,10.70,99.90,367718,80,21051,-70
2019-05-21 04:00:27,1999.90,999.90,10.70,99.90,369253,79,21098,-70
2019-05-21 04:01:00,1999.90,999.90,10.70,99.90,368022,80,21121,-70
2019-05-21 04:01:34,1999.90,999.90,10.70,99.90,368416,79,21184,-70
2019-05-21 04:02:07,1999.90,999.90,10.70,99.90,368054,79,21043,-69
2019-05-21 04:02:41,1999.90,999.90,10.70,99.90,367851,80,21047,-69
2019-05-21 04:03:15,1999.90,999.90,10.70,99.90,367874,80,21239,-70
2019-05-21 04:03:49,1999.90,999.90,10.70,99.90,367918,79,21019,-70
2019-05-21 04:04:22,1999.90,999.90,10.70,99.90,368360,79,21019,-70
2019-05-21 04:04:56,1999.90,999.90,10.80,99.90,367574,80,21055,-70
2019-05-21 04:05:30,1999.90,999.90,10.80,99.90,367281,80,21075,-70
2019-05-21 04:06:03,1999.90,999.90,10.70,99.90,367346,80,21121,-70
2019-05-21 04:06:37,1999.90,999.90,10.70,99.90,367961,80,21098,-70
2019-05-21 04:07:11,1999.90,999.90,10.80,99.90,368519,79,21559,-70
2019-05-21 04:07:44,1999.90,999.90,10.80,99.90,368386,79,21050,-70
2019-05-21 04:08:18,1999.90,999.90,10.80,99.90,368097,79,21145,-70
2019-05-21 04:08:52,1999.90,999.90,10.70,99.90,367575,80,21051,-70
2019-05-21 04:09:25,1999.90,999.90,10.70,99.90,367735,80,21114,-70
2019-05-21 04:09:59,1999.90,999.90,10.70,99.90,368124,79,21019,-70
2019-05-21 04:10:34,1999.90,999.90,10.70,99.90,368027,79,21114,-69
2019-05-21 04:11:09,1999.90,999.90,10.70,99.90,367770,79,21200,-70
2019-05-21 04:11:46,1999.90,999.90,10.70,99.90,367918,80,21094,-70
2019-05-21 04:12:20,1999.90,999.90,10.70,99.90,367323,80,21176,-70
2019-05-21 04:12:56,1999.90,999.90,10.70,99.90,367779,80,21082,-70
2019-05-21 04:13:29,1999.90,999.90,10.70,99.90,368789,78,21106,-70
2019-05-21 04:14:02,1999.90,999.90,10.70,99.90,367760,80,21035,-71
2019-05-21 04:14:38,1999.90,999.90,10.70,99.90,367463,80,21019,-70
2019-05-21 04:15:13,1999.90,999.90,10.70,99.90,371007,79,21045,-70
2019-05-21 04:15:48,1999.90,999.90,10.70,99.90,370216,78,21069,-70
2019-05-21 04:16:23,1999.90,999.90,10.70,99.90,370812,78,21128,-70
2019-05-21 04:16:58,1999.90,999.90,10.70,99.90,368588,78,21124,-70
2019-05-21 04:17:33,1999.90,999.90,10.70,99.90,361162,80,21061,-70
2019-05-21 04:18:08,1999.90,999.90,10.70,99.90,359412,81,21061,-70
2019-05-21 04:18:43,1999.90,999.90,10.70,99.90,359508,81,21588,-70
2019-05-21 04:19:18,1999.90,999.90,10.70,99.90,359058,81,21589,-70
2019-05-21 04:19:52,1999.90,999.90,10.70,99.90,355750,82,21577,-70
2019-05-21 04:20:26,1999.90,999.90,10.70,99.90,359467,81,21088,-70
2019-05-21 04:21:00,1999.90,999.90,10.70,99.90,359471,80,21142,-70
2019-05-21 04:21:33,1999.90,999.90,10.70,99.90,366591,79,21502,-71
2019-05-21 04:22:10,1999.90,999.90,10.70,99.90,367780,80,21047,-70
2019-05-21 04:22:45,1999.90,999.90,10.70,99.90,362358,80,21491,-70
2019-05-21 04:23:18,1999.90,999.90,10.70,99.90,363251,80,21180,-70
2019-05-21 04:23:52,1999.90,999.90,10.70,99.90,364876,80,21061,-70
2019-05-21 04:24:25,1999.90,999.90,10.70,99.90,365654,79,21064,-69
2019-05-21 04:24:59,1999.90,999.90,10.70,99.90,367802,80,21148,-70
2019-05-21 04:25:32,1999.90,999.90,10.70,99.90,367979,80,21102,-70
2019-05-21 04:26:06,1999.90,999.90,10.70,99.90,367912,79,21082,-70
2019-05-21 04:26:40,1999.90,999.90,10.70,99.90,367843,80,21497,-70
2019-05-21 04:27:13,1999.90,999.90,10.70,99.90,369357,80,21035,-70
2019-05-21 04:27:47,1999.90,999.90,10.70,99.90,367790,79,21252,-70
2019-05-21 04:28:21,1999.90,999.90,10.70,99.90,367853,80,21039,-70
2019-05-21 04:28:55,1999.90,999.90,10.70,99.90,368073,80,21027,-70
2019-05-21 04:29:29,1999.90,999.90,10.70,99.90,368133,79,21201,-70
2019-05-21 04:30:04,1999.90,999.90,10.70,99.90,367784,80,21043,-70
2019-05-21 04:30:38,1999.90,999.90,10.70,99.90,368288,80,21192,-70
2019-05-21 04:31:13,1999.90,999.90,10.70,99.90,367126,80,21101,-70
2019-05-21 04:31:47,1999.90,999.90,10.70,99.90,367755,80,21117,-69
2019-05-21 04:32:20,1999.90,999.90,10.60,99.90,367746,80,21136,-70
2019-05-21 04:32:53,1999.90,999.90,10.70,99.90,368176,79,21059,-70
2019-05-21 04:33:27,1999.90,999.90,10.60,99.90,368393,79,21172,-71
2019-05-21 04:34:01,1999.90,999.90,10.60,99.90,367110,80,21122,-70
2019-05-21 04:34:36,1999.90,999.90,10.70,99.90,367831,80,21027,-70
2019-05-21 04:35:09,1999.90,999.90,10.60,99.90,368303,80,21094,-70
2019-05-21 04:35:43,1999.90,999.90,10.70,99.90,367618,80,21121,-70
2019-05-21 04:36:17,1999.90,999.90,10.70,99.90,367782,80,21157,-70
2019-05-21 04:36:50,1999.90,999.90,10.70,99.90,368056,80,21576,-70
2019-05-21 04:37:24,1999.90,999.90,10.70,99.90,368138,80,21051,-70
2019-05-21 04:38:00,1999.90,999.90,10.70,99.90,367914,80,21051,-70
2019-05-21 04:38:33,1999.90,999.90,10.70,99.90,367581,80,21043,-70
2019-05-21 04:39:07,1999.90,999.90,10.70,99.90,368280,79,21054,-70
2019-05-21 04:39:41,1999.90,999.90,10.60,99.90,367109,80,21055,-71
2019-05-21 04:40:15,1999.90,999.90,10.70,99.90,367561,80,21012,-71
2019-05-21 04:40:48,1999.90,999.90,10.70,99.90,367434,80,21208,-70
2019-05-21 04:41:22,1999.90,999.90,10.70,99.90,367801,80,21117,-71
2019-05-21 04:41:56,1999.90,999.90,10.70,99.90,368188,80,21142,-70
2019-05-21 04:42:29,1999.90,999.90,10.70,99.90,367929,80,21571,-71
2019-05-21 04:43:03,1999.90,999.90,10.70,99.90,366994,78,21563,-70
2019-05-21 04:43:37,1999.90,999.90,10.70,99.90,366749,80,21201,-70
2019-05-21 04:44:10,1999.90,999.90,10.60,99.90,364801,80,21043,-70
2019-05-21 04:44:44,1999.90,999.90,10.60,99.90,366032,80,21059,-71
2019-05-21 04:45:18,1999.90,999.90,10.70,99.90,365879,80,21500,-71
2019-05-21 04:45:52,1999.90,999.90,10.70,99.90,366763,80,21481,-70
2019-05-21 04:46:26,1999.90,999.90,10.60,99.90,364165,80,21118,-70
2019-05-21 04:47:00,1999.90,999.90,10.60,99.90,366658,80,21023,-70
2019-05-21 04:47:34,1999.90,999.90,10.70,99.90,365484,80,21552,-70
2019-05-21 04:48:07,1999.90,999.90,10.60,99.90,366528,80,21048,-70
2019-05-21 04:48:41,1999.90,999.90,10.60,99.90,366579,80,21047,-71
2019-05-21 04:49:15,1999.90,999.90,10.60,99.90,366322,80,21031,-70
2019-05-21 04:49:48,1999.90,999.90,10.60,99.90,366752,80,21103,-70
2019-05-21 04:50:22,1999.90,999.90,10.70,99.90,366472,80,21083,-70
2019-05-21 04:50:57,1999.90,999.90,10.70,99.90,366307,80,21048,-70
2019-05-21 04:51:30,1999.90,999.90,10.70,99.90,365426,80,21501,-70
2019-05-21 04:52:04,1999.90,999.90,10.70,99.90,367160,80,21183,-70
2019-05-21 04:52:38,1999.90,999.90,10.70,99.90,366442,80,21098,-71
2019-05-21 04:53:11,1999.90,999.90,10.70,99.90,366213,80,21092,-70
2019-05-21 04:53:45,1999.90,999.90,10.70,99.90,366000,80,21051,-70
2019-05-21 04:54:19,1999.90,999.90,10.70,99.90,367218,80,21122,-70
2019-05-21 04:54:52,1999.90,999.90,10.70,99.90,366894,80,21035,-71
2019-05-21 04:55:26,1999.90,999.90,10.70,99.90,365268,80,21147,-70
2019-05-21 04:56:00,1999.90,999.90,10.70,99.90,365993,80,21646,-70
2019-05-21 04:56:33,1999.90,999.90,10.70,99.90,366820,80,21044,-71
2019-05-21 04:57:07,1999.90,999.90,10.70,99.90,366636,80,21122,-70
2019-05-21 04:57:41,1999.90,999.90,10.60,99.90,365757,80,21125,-70
2019-05-21 04:58:14,1999.90,999.90,10.70,99.90,366199,80,21121,-70
2019-05-21 04:58:48,1999.90,999.90,10.70,99.90,366639,80,21125,-70
2019-05-21 04:59:22,1999.90,999.90,10.70,99.90,366635,80,21023,-71
2019-05-21 04:59:55,1999.90,999.90,10.70,99.90,366755,80,21114,-70
2019-05-21 05:00:29,1999.90,999.90,10.70,99.90,365202,80,21027,-70
2019-05-21 05:01:03,1999.90,999.90,10.70,99.90,366527,80,21032,-70
2019-05-21 05:01:36,1999.90,999.90,10.70,99.90,366818,80,21189,-70
2019-05-21 05:02:10,1999.90,999.90,10.70,99.90,366548,80,21643,-70
2019-05-21 05:02:43,1999.90,999.90,10.70,99.90,366649,80,21472,-70
2019-05-21 05:03:17,1999.90,999.90,10.70,99.90,367161,80,21047,-70
2019-05-21 05:03:51,1999.90,999.90,10.70,99.90,366745,80,21153,-70
2019-05-21 05:04:24,1999.90,999.90,10.70,99.90,366164,80,21055,-70
2019-05-21 05:04:58,1999.90,999.90,10.70,99.90,366612,80,21114,-70
2019-05-21 05:05:32,1999.90,999.90,10.70,99.90,366005,80,21052,-70
2019-05-21 05:06:06,1999.90,999.90,10.70,99.90,365968,80,21591,-70
2019-05-21 05:06:39,1999.90,999.90,10.70,99.90,366098,80,21099,-70
2019-05-21 05:07:13,1999.90,999.90,10.70,99.90,366755,80,21114,-70
2019-05-21 05:07:47,1999.90,999.90,10.70,99.90,366023,80,21595,-70
2019-05-21 05:08:20,1999.90,999.90,10.70,99.90,367657,80,21212,-70
2019-05-21 05:08:54,1999.90,999.90,10.70,99.90,364833,80,21110,-71
2019-05-21 05:09:28,1999.90,999.90,10.70,99.90,366018,80,21102,-70
2019-05-21 05:10:01,1999.90,999.90,10.70,99.90,366684,80,21133,-70
2019-05-21 05:10:35,1999.90,999.90,10.70,99.90,366264,80,21083,-70
2019-05-21 05:11:09,1999.90,999.90,10.70,99.90,366950,80,21107,-70
2019-05-21 05:11:42,1999.90,999.90,10.70,99.90,367236,80,21090,-70
2019-05-21 05:12:17,1999.90,999.90,10.70,99.90,366767,80,21488,-70
2019-05-21 05:12:51,1999.90,999.90,10.70,99.90,366415,80,21188,-70
2019-05-21 05:13:25,1999.90,999.90,10.70,99.90,366654,80,21654,-70
2019-05-21 05:13:58,1999.90,999.90,10.70,99.90,366805,80,21641,-70
2019-05-21 05:14:32,1999.90,999.90,10.70,99.90,365925,80,21180,-70
2019-05-21 05:15:06,1999.90,999.90,10.70,99.90,366905,80,21595,-72
2019-05-21 05:15:40,1999.90,999.90,10.70,99.90,361056,81,21170,-71
2019-05-21 05:16:13,1999.90,999.90,10.80,99.90,361389,81,21067,-71
2019-05-21 05:16:47,1999.90,999.90,10.80,99.90,361102,81,21208,-71
2019-05-21 05:17:21,1999.90,999.90,10.70,99.90,362092,80,21582,-72
2019-05-21 05:17:55,1999.90,999.90,10.70,99.90,367082,80,21051,-72
2019-05-21 05:18:28,1999.90,999.90,10.70,99.90,365624,80,21098,-71
2019-05-21 05:19:03,1999.90,999.90,10.70,99.90,366694,80,21189,-71
2019-05-21 05:19:36,1999.90,999.90,10.70,99.90,365966,80,21481,-71
2019-05-21 05:20:10,1999.90,999.90,10.70,99.90,367160,80,21114,-71
2019-05-21 05:20:44,1999.90,999.90,10.70,99.90,366574,80,21103,-72
2019-05-21 05:21:17,1999.90,999.90,10.70,99.90,365477,80,21129,-72
2019-05-21 05:21:51,1999.90,999.90,10.70,99.90,364940,80,21134,-72
2019-05-21 05:22:25,1999.90,999.90,10.70,99.90,366298,80,21055,-72
2019-05-21 05:22:58,1999.90,999.90,10.70,99.90,365823,80,21658,-71
2019-05-21 05:23:33,1999.90,999.90,10.70,99.90,366641,80,21169,-72
2019-05-21 05:24:06,1999.90,999.90,10.70,99.90,360861,81,21152,-72
2019-05-21 05:24:40,1999.90,999.90,10.80,99.90,360923,81,21053,-71
2019-05-21 05:25:13,1999.90,999.90,10.70,99.90,360973,81,21073,-71
2019-05-21 05:25:47,1999.90,999.90,10.70,99.90,362090,80,21128,-71
2019-05-21 05:26:21,1999.90,999.90,10.70,99.90,366244,80,21571,-70
2019-05-21 05:26:55,1999.90,999.90,10.70,99.90,364734,80,21110,-70
2019-05-21 05:27:28,1999.90,999.90,10.70,99.90,366634,80,21055,-70
2019-05-21 05:28:02,1999.90,999.90,10.70,99.90,366729,80,21122,-70
2019-05-21 05:28:36,1999.90,999.90,10.70,99.90,364543,80,21129,-69
2019-05-21 05:29:10,1999.90,999.90,10.60,99.90,367278,80,21574,-70
2019-05-21 05:29:43,1999.90,999.90,10.70,99.90,366356,80,21126,-70
2019-05-21 05:30:18,1999.90,999.90,10.70,99.90,366601,80,21532,-70
2019-05-21 05:30:51,1999.90,999.90,10.70,99.90,365356,80,21087,-70
2019-05-21 05:31:25,1999.90,999.90,10.60,99.90,366624,80,21462,-70
2019-05-21 05:31:59,1999.90,999.90,10.60,99.90,366491,80,21666,-70
2019-05-21 05:32:32,1999.90,999.90,10.60,99.90,366813,80,21052,-70
2019-05-21 05:33:06,1999.90,999.90,10.60,99.90,364990,80,21134,-71
2019-05-21 05:33:40,1999.90,999.90,10.60,99.90,361219,81,21065,-70
2019-05-21 05:34:13,1999.90,999.90,10.60,99.90,361061,81,21089,-70
2019-05-21 05:34:47,1999.90,999.90,10.70,99.90,361427,81,21073,-71
2019-05-21 05:35:21,1999.90,999.90,10.60,99.90,362021,80,21550,-70
2019-05-21 05:35:55,1999.90,999.90,10.70,99.90,367148,80,21129,-70
2019-05-21 05:36:29,1999.90,999.90,10.60,99.90,366308,80,21152,-70
2019-05-21 05:37:02,1999.90,999.90,10.60,99.90,366926,80,21515,-70
2019-05-21 05:37:36,1999.90,999.90,10.60,99.90,365851,80,21481,-70
2019-05-21 05:38:10,1999.90,999.90,10.70,99.90,366891,80,21122,-69
2019-05-21 05:38:44,1999.90,999.90,10.60,99.90,366559,80,21188,-69
2019-05-21 05:39:17,1999.90,999.90,10.70,99.90,366240,80,21114,-70
2019-05-21 05:39:51,1999.90,999.90,10.70,99.90,366874,80,21512,-70
2019-05-21 05:40:24,1999.90,999.90,10.70,99.90,364635,80,21067,-70
2019-05-21 05:40:58,1999.90,999.90,10.70,99.90,366041,80,21095,-70
2019-05-21 05:41:32,1999.90,999.90,10.70,99.90,366692,80,21177,-69
2019-05-21 05:42:05,1999.90,999.90,10.70,99.90,366236,80,21576,-69
2019-05-21 05:42:39,1999.90,999.90,10.70,99.90,366783,80,21133,-69
2019-05-21 05:43:13,1999.90,999.90,10.70,99.90,366047,80,21154,-69
2019-05-21 05:43:47,1999.90,999.90,10.60,99.90,366678,80,21115,-69
2019-05-21 05:44:21,1999.90,999.90,10.60,99.90,367650,80,21125,-70
2019-05-21 05:44:55,1999.90,999.90,10.60,99.90,366568,80,21130,-69
2019-05-21 05:45:29,1999.90,999.90,10.60,99.90,362338,80,21103,-70
2019-05-21 05:46:02,1999.90,999.90,10.70,99.90,367653,78,21611,-70
2019-05-21 05:46:36,1999.90,999.90,10.60,99.90,368154,80,21681,-70
2019-05-21 05:47:10,1999.90,999.90,10.60,99.90,367967,80,21039,-72
2019-05-21 05:47:43,1999.90,999.90,10.70,99.90,368002,80,21700,-70
2019-05-21 05:48:17,1999.90,999.90,10.60,99.90,367925,80,21034,-70
2019-05-21 05:48:52,1999.90,999.90,10.60,99.90,367688,80,21180,-69
2019-05-21 05:49:28,1999.90,999.90,10.60,99.90,371316,79,21186,-70
2019-05-21 05:50:03,1999.90,999.90,10.60,99.90,370089,79,21510,-69
2019-05-21 05:50:40,1999.90,999.90,10.70,99.90,369010,79,21046,-69
2019-05-21 05:51:13,1999.90,999.90,10.60,99.90,368378,79,21203,-70
2019-05-21 05:51:47,1999.90,999.90,10.70,99.90,364425,80,21233,-69
2019-05-21 05:52:21,1999.90,999.90,10.70,99.90,365004,80,21131,-70
2019-05-21 05:52:56,1999.90,999.90,10.70,99.90,366383,79,21593,-70
2019-05-21 05:53:29,1999.90,999.90,10.70,99.90,367974,79,21055,-69
2019-05-21 05:54:03,1999.90,999.90,10.70,99.90,366690,80,21076,-70
2019-05-21 05:54:36,1999.90,999.90,10.70,99.90,367875,80,21067,-69
2019-05-21 05:55:10,1999.90,999.90,10.70,99.90,367892,80,21484,-69
2019-05-21 05:55:46,1999.90,999.90,10.60,99.90,367573,80,21512,-68
2019-05-21 05:56:19,1999.90,999.90,10.70,99.90,368349,80,21146,-69
2019-05-21 05:56:53,1999.90,999.90,10.70,99.90,367661,80,21051,-69
2019-05-21 05:57:27,1999.90,999.90,10.70,99.90,368016,80,21070,-70
2019-05-21 05:58:01,1999.90,999.90,10.70,99.90,367817,80,21121,-70
2019-05-21 05:58:34,1999.90,999.90,10.70,99.90,368030,79,21682,-70
2019-05-21 05:59:08,1999.90,999.90,10.70,99.90,367424,80,21181,-69
2019-05-21 05:59:42,1999.90,999.90,10.70,99.90,368354,80,21066,-69
2019-05-21 06:00:17,1999.90,999.90,10.70,99.90,367988,80,21121,-70
2019-05-21 06:00:51,1999.90,999.90,10.70,99.90,367577,80,21114,-70
2019-05-21 06:01:28,1999.90,999.90,10.70,99.90,366873,80,21048,-70
2019-05-21 06:02:03,1999.90,999.90,10.70,99.90,367898,80,21520,-71
2019-05-21 06:02:37,1999.90,999.90,10.70,99.90,367710,80,21121,-70
2019-05-21 06:03:12,1999.90,999.90,10.70,99.90,367287,80,21173,-70
2019-05-21 06:03:45,1999.90,999.90,10.70,99.90,367825,80,21070,-70
2019-05-21 06:04:20,1999.90,999.90,10.70,99.90,367835,80,21220,-70
2019-05-21 06:04:54,1999.90,999.90,10.70,99.90,367303,80,21027,-70
2019-05-21 06:05:28,1999.90,999.90,10.70,99.90,368269,80,21204,-70
2019-05-21 06:06:02,1999.90,999.90,10.70,99.90,368550,80,21082,-69
2019-05-21 06:06:38,1999.90,999.90,10.70,99.90,367601,80,21146,-70
2019-05-21 06:07:12,1999.90,999.90,10.70,99.90,367961,80,21505,-70
2019-05-21 06:07:46,1999.90,999.90,10.70,99.90,367810,80,21074,-69
2019-05-21 06:08:20,1999.90,999.90,10.70,99.90,367787,80,21177,-70
2019-05-21 06:08:56,1999.90,999.90,10.70,99.90,367472,80,21192,-70
2019-05-21 06:09:30,1999.90,999.90,10.70,99.90,367621,80,21626,-72
2019-05-21 06:10:05,1999.90,999.90,10.70,99.90,366902,80,21068,-71
2019-05-21 06:10:40,1999.90,999.90,10.70,99.90,366579,80,21189,-71
2019-05-21 06:11:14,1999.90,999.90,10.70,99.90,368123,80,21172,-70
2019-05-21 06:11:48,1999.90,999.90,10.70,99.90,367854,80,21153,-70
2019-05-21 06:12:21,1999.90,999.90,10.60,99.90,367695,80,21119,-70
2019-05-21 06:12:55,1999.90,999.90,10.70,99.90,368448,79,21262,-70
2019-05-21 06:13:31,1999.90,999.90,10.70,99.90,367551,80,21641,-69
2019-05-21 06:14:04,1999.90,999.90,10.70,99.90,366318,80,21040,-71
2019-05-21 06:14:38,1999.90,999.90,10.70,99.90,368010,80,21114,-70
2019-05-21 06:15:13,1999.90,999.90,10.60,99.90,367856,80,21173,-70
2019-05-21 06:15:54,1999.90,999.90,10.70,99.90,367299,80,21150,-71
2019-05-21 06:16:28,1999.90,999.90,10.70,99.90,368015,80,21141,-71
2019-05-21 06:17:03,1999.90,999.90,10.70,99.90,367242,80,21122,-71
2019-05-21 06:17:36,1999.90,999.90,10.70,99.90,367931,80,21070,-70
2019-05-21 06:18:15,1999.90,999.90,10.60,99.90,367941,80,21067,-71
2019-05-21 06:18:49,1999.90,999.90,10.70,99.90,367480,80,21465,-72
2019-05-21 06:19:28,1999.90,999.90,10.70,99.90,368405,79,21122,-70
2019-05-21 06:20:02,1999.90,999.90,10.70,99.90,367834,80,21531,-70
2019-05-21 06:20:36,1999.90,999.90,10.70,99.90,367779,80,21188,-72
2019-05-21 06:21:10,1999.90,999.90,10.70,99.90,368133,80,21059,-72
2019-05-21 06:21:45,1999.90,999.90,10.70,99.90,368100,80,21062,-71
2019-05-21 06:22:20,1999.90,999.90,10.70,99.90,368053,80,21052,-71
2019-05-21 06:22:53,1999.90,999.90,10.70,99.90,368252,80,21521,-71
2019-05-21 06:23:27,1999.90,999.90,10.70,99.90,368408,79,21590,-71
2019-05-21 06:24:02,1999.90,999.90,10.70,99.90,367652,80,21027,-72
2019-05-21 06:24:35,1999.90,999.90,10.60,99.90,367997,80,21058,-72
2019-05-21 06:25:11,1999.90,999.90,10.70,99.90,367950,80,21177,-72
2019-05-21 06:25:48,1999.90,999.90,10.70,99.90,367799,80,21075,-72
2019-05-21 06:26:22,1999.90,999.90,10.70,99.90,368239,80,21019,-72
2019-05-21 06:26:57,1999.90,999.90,10.70,99.90,368015,80,21106,-72
2019-05-21 06:27:31,1999.90,999.90,10.60,99.90,366788,80,21088,-71
2019-05-21 06:28:06,1999.90,999.90,10.60,99.90,366115,80,21573,-72
2019-05-21 06:28:40,1999.90,999.90,10.70,99.90,367715,80,21192,-71
2019-05-21 06:29:14,1999.90,999.90,10.60,99.90,368069,80,21539,-71
2019-05-21 06:29:49,1999.90,999.90,10.70,99.90,368595,80,21181,-71
2019-05-21 06:30:23,1999.90,999.90,10.70,99.90,367751,80,21572,-72
2019-05-21 06:30:56,1999.90,999.90,10.70,99.90,367825,80,21161,-71
2019-05-21 06:31:30,1999.90,999.90,10.70,99.90,368471,80,21027,-71
2019-05-21 06:32:04,1999.90,999.90,10.60,99.90,367577,80,21177,-71
2019-05-21 06:32:39,1999.90,999.90,10.70,99.90,367876,80,21082,-71
2019-05-21 06:33:12,1999.90,999.90,10.70,99.90,367736,80,21501,-71
2019-05-21 06:33:46,1999.90,999.90,10.70,99.90,367016,80,21082,-72
2019-05-21 06:34:21,1999.90,999.90,10.70,99.90,367934,80,21121,-72
2019-05-21 06:34:54,1999.90,999.90,10.70,99.90,367715,80,21078,-72
2019-05-21 06:35:28,1999.90,999.90,10.70,99.90,367656,80,21188,-72
2019-05-21 06:36:02,1999.90,999.90,10.70,99.90,367958,80,21046,-71
2019-05-21 06:36:35,1999.90,999.90,10.70,99.90,367363,80,21161,-71
2019-05-21 06:37:09,1999.90,999.90,10.70,99.90,367593,80,21015,-71
2019-05-21 06:37:43,1999.90,999.90,10.60,99.90,367706,80,21492,-73
2019-05-21 06:38:17,1999.90,999.90,10.70,99.90,369095,80,21448,-73
2019-05-21 06:38:51,1999.90,999.90,10.70,99.90,367769,80,21118,-70
2019-05-21 06:39:25,1999.90,999.90,10.70,99.90,367944,80,21051,-72
2019-05-21 06:39:58,1999.90,999.90,10.70,99.90,367646,80,21031,-71
2019-05-21 06:40:34,1999.90,999.90,10.70,99.90,367837,80,21164,-72
2019-05-21 06:41:08,1999.90,999.90,10.60,99.90,367651,80,21027,-72
2019-05-21 06:41:41,1999.90,999.90,10.60,99.90,367593,80,21090,-71
2019-05-21 06:42:19,1999.90,999.90,10.60,99.90,367932,79,21232,-70
2019-05-21 06:42:53,1999.90,999.90,10.60,99.90,367537,80,21579,-70
2019-05-21 06:43:27,1999.90,999.90,10.60,99.90,367953,80,21062,-70
2019-05-21 06:44:01,1999.90,999.90,10.60,99.90,368047,80,21144,-69
2019-05-21 06:44:35,1999.90,999.90,10.60,99.90,367776,80,21418,-71
2019-05-21 06:45:09,1999.90,999.90,10.60,99.90,367873,80,21231,-70
2019-05-21 06:45:44,1999.90,999.90,10.60,99.90,367699,80,21079,-70
2019-05-21 06:46:18,1999.90,999.90,10.60,99.90,367508,80,21117,-72
2019-05-21 06:46:51,1999.90,999.90,10.70,99.90,367904,80,21504,-71
2019-05-21 06:47:27,1999.90,999.90,10.60,99.90,367850,80,21185,-72
2019-05-21 06:48:01,1999.90,999.90,10.70,99.90,366709,80,21177,-72
2019-05-21 06:48:35,1999.90,999.90,10.70,99.90,365865,80,21572,-72
2019-05-21 06:49:09,1999.90,999.90,10.60,99.90,365704,80,21071,-72
2019-05-21 06:49:44,1999.90,999.90,10.60,99.90,364516,81,21129,-73
2019-05-21 06:50:18,1999.90,999.90,10.60,99.90,366127,80,21114,-72
2019-05-21 06:50:53,1999.90,999.90,10.60,99.90,362947,81,21110,-74
2019-05-21 06:51:27,1999.90,999.90,10.60,99.90,365706,81,21047,-72
2019-05-21 06:52:01,1999.90,999.90,10.60,99.90,365886,80,21114,-73
2019-05-21 06:52:36,1999.90,999.90,10.60,99.90,365755,80,21150,-71
2019-05-21 06:53:10,1999.90,999.90,10.60,99.90,364397,81,21119,-72
2019-05-21 06:54:08,1999.90,999.90,10.60,99.90,365897,80,21056,-73
2019-05-21 06:54:43,1999.90,999.90,10.50,99.90,363089,81,21707,-74
2019-05-21 06:55:21,1999.90,999.90,10.60,99.90,368203,80,21120,-71
2019-05-21 06:55:55,1999.90,999.90,10.50,99.90,362918,80,21258,-71
2019-05-21 06:56:29,1999.90,999.90,10.60,99.90,368100,80,22133,-72
2019-05-21 06:57:08,1999.90,999.90,10.50,99.90,362113,81,21144,-71
2019-05-21 06:57:42,1999.90,999.90,10.50,99.90,365322,80,21486,-71
2019-05-21 06:58:16,1999.90,999.90,10.50,99.90,368130,80,21119,-71
2019-05-21 06:58:52,1999.90,999.90,10.50,99.90,370580,79,21140,-73
2019-05-21 06:59:28,1999.90,999.90,10.50,99.90,372253,79,21242,-72
2019-05-21 07:00:02,1999.90,999.90,10.50,99.90,372392,79,21544,-71
2019-05-21 07:00:37,1999.90,999.90,10.50,99.90,372574,79,21520,-73
2019-05-21 07:01:11,1999.90,999.90,10.60,99.90,372651,79,21227,-72
2019-05-21 07:01:45,1999.90,999.90,10.50,99.90,372774,79,21060,-73
2019-05-21 07:02:20,1999.90,999.90,10.60,99.90,372633,79,21517,-74
2019-05-21 07:02:55,1999.90,999.90,10.60,99.90,372588,79,21529,-72
2019-05-21 07:03:30,1999.90,999.90,10.60,99.90,366476,80,21133,-73
2019-05-21 07:04:04,1999.90,999.90,10.50,99.90,366560,80,21137,-72
2019-05-21 07:04:39,1999.90,999.90,10.60,99.90,366444,80,21196,-71
2019-05-21 07:05:14,1999.90,999.90,10.50,99.90,362396,81,21535,-70
2019-05-21 07:05:52,1999.90,999.90,10.60,99.90,362611,81,21867,-71
2019-05-21 07:06:26,1999.90,999.90,10.50,99.90,357029,82,21233,-70
2019-05-21 07:07:01,1999.90,999.90,10.60,99.90,359454,81,21190,-70
2019-05-21 07:07:35,1999.90,999.90,10.50,99.90,355176,82,21618,-70
2019-05-21 07:08:08,1999.90,999.90,10.60,99.90,356626,81,21158,-70
2019-05-21 07:08:43,1999.90,999.90,10.50,99.90,366510,80,21125,-71
2019-05-21 07:09:17,1999.90,999.90,10.60,99.90,366479,80,21243,-70
2019-05-21 07:09:50,1999.90,999.90,10.50,99.90,366454,80,21149,-69
2019-05-21 07:10:24,1999.90,999.90,10.50,99.90,366541,80,21185,-70
2019-05-21 07:10:59,1999.90,999.90,10.50,99.90,366634,80,21145,-70
2019-05-21 07:11:32,1999.90,999.90,10.60,99.90,366396,80,21150,-69
2019-05-21 07:12:06,1999.90,999.90,10.60,99.90,366562,80,21059,-71
2019-05-21 07:12:41,1999.90,999.90,10.60,99.90,366455,80,21137,-70
2019-05-21 07:13:16,1999.90,999.90,10.60,99.90,366478,80,21241,-70
2019-05-21 07:13:50,1999.90,999.90,10.60,99.90,362142,81,21155,-73
2019-05-21 07:14:25,1999.90,999.90,10.60,99.90,355395,82,21097,-71
2019-05-21 07:14:58,1999.90,999.90,10.60,99.90,355124,83,21049,-71
2019-05-21 07:15:33,1999.90,999.90,10.60,99.90,357431,81,21218,-71
2019-05-21 07:16:08,1999.90,999.90,10.70,99.90,359135,81,21083,-72
2019-05-21 07:16:43,1999.90,999.90,10.60,99.90,361403,81,21524,-71
2019-05-21 07:17:18,1999.90,999.90,10.60,99.90,361455,81,21192,-71
2019-05-21 07:17:52,1999.90,999.90,10.70,99.90,361355,81,21204,-71
2019-05-21 07:18:26,1999.90,999.90,10.70,99.90,361422,81,21501,-70
2019-05-21 07:19:03,1999.90,999.90,10.70,99.90,361410,81,21410,-70
2019-05-21 07:19:52,1999.90,999.90,10.70,99.90,361434,81,21212,-70
2019-05-21 07:20:27,1999.90,999.90,10.70,99.90,366528,80,21125,-70
2019-05-21 07:21:05,1999.90,999.90,10.70,99.90,366565,80,21126,-70
2019-05-21 07:21:39,1999.90,999.90,10.70,99.90,366612,80,21242,-70
2019-05-21 07:22:12,1999.90,999.90,10.70,99.90,366534,80,21115,-71
2019-05-21 07:22:48,1999.90,999.90,10.70,99.90,366440,80,21142,-71
2019-05-21 07:23:26,1999.90,999.90,10.70,99.90,366498,80,21091,-71
2019-05-21 07:24:01,1999.90,999.90,10.80,99.90,366512,80,21515,-70
2019-05-21 07:24:35,1999.90,999.90,10.80,99.90,366353,80,21723,-72
2019-05-21 07:25:14,1999.90,999.90,10.80,99.90,366298,80,21201,-72
2019-05-21 07:25:51,1999.90,999.90,10.70,99.90,366483,80,21099,-71
2019-05-21 07:26:25,1999.90,999.90,10.80,99.90,357845,82,21064,-71
2019-05-21 07:27:04,1999.90,999.90,10.70,99.90,358514,82,21210,-71
2019-05-21 07:27:38,1999.90,999.90,10.70,99.90,354212,83,21159,-72
2019-05-21 07:28:17,1999.90,999.90,10.70,99.90,358309,81,21174,-70
2019-05-21 07:28:54,1999.90,999.90,10.80,99.90,362198,81,21186,-71
2019-05-21 07:29:28,1999.90,999.90,10.80,99.90,364300,80,21073,-70
2019-05-21 07:30:02,1999.90,999.90,10.80,99.90,366576,80,21137,-71
2019-05-21 07:30:39,1999.90,999.90,10.80,99.90,366466,80,21130,-70
2019-05-21 07:31:14,1999.90,999.90,10.80,99.90,366580,80,21055,-71
2019-05-21 07:31:48,1999.90,999.90,10.80,99.90,366520,80,21181,-70
2019-05-21 07:32:23,1999.90,999.90,10.80,99.90,366430,80,21047,-71
2019-05-21 07:32:56,1999.90,999.90,10.80,99.90,366462,80,21126,-70
2019-05-21 07:33:30,1999.90,999.90,10.80,99.90,366457,80,21121,-71
2019-05-21 07:34:09,1999.90,999.90,10.80,99.90,366565,80,21044,-71
2019-05-21 07:34:45,1999.90,999.90,10.80,99.90,366282,80,21149,-71
2019-05-21 07:35:20,1999.90,999.90,10.80,99.90,366455,80,21188,-72
2019-05-21 07:35:55,1999.90,999.90,10.80,99.90,366518,80,21059,-71
2019-05-21 07:36:31,1999.90,999.90,10.80,99.90,366369,80,21099,-72
2019-05-21 07:37:07,1999.90,999.90,10.80,99.90,356644,82,21042,-72
2019-05-21 07:37:45,1999.90,999.90,10.80,99.90,356920,82,21132,-71
2019-05-21 07:38:18,1999.90,999.90,10.70,99.90,357037,82,21144,-72
2019-05-21 07:38:53,1999.90,999.90,10.70,99.90,360940,80,21128,-70
2019-05-21 07:39:48,1999.90,999.90,10.70,99.90,366508,80,21130,-70
2019-05-21 07:40:23,1999.90,999.90,10.70,99.90,362299,81,21613,-71
2019-05-21 07:41:00,1999.90,999.90,10.70,99.90,358472,82,21061,-71
2019-05-21 07:41:36,1999.90,999.90,10.70,99.90,357147,82,21079,-70
2019-05-21 07:42:09,1999.90,999.90,10.70,99.90,357381,82,21155,-72
2019-05-21 07:42:51,1999.90,999.90,10.70,99.90,362309,81,21158,-70
2019-05-21 07:43:26,1999.90,999.90,10.70,99.90,350989,83,21187,-72
2019-05-21 07:44:02,1999.90,999.90,10.70,99.90,344206,86,21581,-71
2019-05-21 07:44:36,1999.90,999.90,10.70,99.90,339130,87,21754,-71
2019-05-21 07:45:10,1999.90,999.90,10.70,99.90,341902,86,21192,-72
2019-05-21 07:45:47,1999.90,999.90,10.70,99.90,345602,84,21250,-73
2019-05-21 07:46:22,1999.90,999.90,10.70,99.90,351775,83,21155,-71
2019-05-21 07:46:56,1999.90,999.90,10.70,99.90,355229,83,21678,-71
2019-05-21 07:47:30,1999.90,999.90,10.70,99.90,355784,83,21190,-71
2019-05-21 07:48:07,1999.90,999.90,10.70,99.90,356989,83,21088,-70
2019-05-21 07:48:48,1999.90,999.90,10.70,99.90,357050,83,21116,-70
2019-05-21 07:49:26,10.70,10.70,10.70,99.90,352623,83,21159,-71
2019-05-21 07:50:05,1999.90,999.90,10.70,99.90,350013,84,20130,-71
2019-05-21 07:50:39,1999.90,999.90,10.70,99.90,340165,87,21586,-71
2019-05-21 07:51:17,1999.90,999.90,10.70,99.90,347301,84,21141,-71
2019-05-21 07:51:52,1999.90,999.90,10.70,99.90,345684,85,21147,-72
2019-05-21 07:52:28,1999.90,999.90,10.70,99.90,351455,83,21120,-72
2019-05-21 07:53:02,1999.90,999.90,10.70,99.90,355861,82,21163,-72
2019-05-21 07:53:37,1999.90,999.90,10.70,99.90,356416,83,21542,-71
2019-05-21 07:54:13,1999.90,999.90,10.70,99.90,355082,83,21133,-73
2019-05-21 07:54:50,1999.90,999.90,10.70,99.90,350956,84,21193,-72
2019-05-21 07:55:27,1999.90,999.90,10.70,99.90,355024,83,21153,-71
2019-05-21 07:56:02,1999.90,999.90,10.70,99.90,348576,84,21119,-71
2019-05-21 07:56:38,1999.90,999.90,10.80,99.90,349897,84,21144,-71
2019-05-21 07:57:15,1999.90,999.90,10.80,99.90,349901,84,21139,-71
2019-05-21 07:57:49,1999.90,999.90,10.80,99.90,354512,82,21372,-71
2019-05-21 07:58:26,1999.90,999.90,10.70,99.90,344963,85,21169,-72
2019-05-21 07:59:03,1999.90,999.90,10.80,99.90,343350,86,21195,-72
2019-05-21 07:59:43,1999.90,999.90,10.80,99.90,351071,83,21159,-72
2019-05-21 08:00:22,1999.90,999.90,10.80,99.90,357010,83,21303,-71
2019-05-21 08:01:05,1999.90,999.90,10.80,99.90,357022,82,21080,-73
2019-05-21 08:01:44,1999.90,999.90,10.80,99.90,357054,83,21154,-72
2019-05-21 08:02:18,1999.90,999.90,10.80,99.90,346795,85,21150,-73
2019-05-21 08:02:55,1999.90,999.90,10.80,99.90,344818,85,21613,-71
2019-05-21 08:03:39,1999.90,999.90,10.80,99.90,344817,85,21521,-72
2019-05-21 08:06:46,1999.90,999.90,10.80,99.90,355044,81,21183,-71
2019-05-21 08:07:20,1999.90,999.90,10.90,99.90,356542,82,21109,-73
2019-05-21 08:07:55,1999.90,999.90,10.80,99.90,356996,83,21242,-71
2019-05-21 08:08:32,1999.90,999.90,10.80,99.90,356931,83,21135,-70
2019-05-21 08:09:09,1999.90,999.90,10.80,99.90,339423,85,21628,-72
2019-05-21 08:09:46,1999.90,999.90,10.80,99.90,349506,84,21726,-70
2019-05-21 08:10:23,1999.90,999.90,10.80,99.90,345627,85,21159,-70
2019-05-21 08:10:58,1999.90,999.90,10.80,99.90,358022,81,21133,-71
2019-05-21 08:11:34,1999.90,999.90,10.80,99.90,358127,82,21145,-70
2019-05-21 08:12:09,1999.90,999.90,10.80,99.90,356513,83,21038,-71
2019-05-21 08:12:43,1999.90,999.90,10.80,99.90,356904,83,21671,-70
2019-05-21 08:13:24,1999.90,999.90,10.80,99.90,357067,82,21249,-70
2019-05-21 08:14:02,1999.90,999.90,10.80,99.90,356982,82,21275,-71
2019-05-21 08:14:40,1999.90,999.90,10.80,99.90,356767,83,21056,-71
2019-05-21 08:15:27,1999.90,999.90,10.80,99.90,350418,84,21060,-71
2019-05-21 08:16:05,1999.90,999.90,10.80,99.90,344741,85,21068,-72
2019-05-21 08:16:40,1999.90,999.90,10.80,99.90,344676,85,21188,-71
2019-05-21 08:17:16,1999.90,999.90,10.80,99.90,354818,83,21157,-72
2019-05-21 08:17:55,1999.90,999.90,10.80,99.90,350869,82,21147,-72
2019-05-21 08:18:31,1999.90,999.90,10.80,99.90,353673,83,21173,-71
2019-05-21 08:19:08,1999.90,999.90,10.80,99.90,350427,83,21076,-71
2019-05-21 08:19:44,1999.90,999.90,10.80,99.90,350968,84,21116,-70
2019-05-21 08:20:22,1999.90,999.90,10.90,99.90,349921,84,21163,-70
2019-05-21 08:21:09,1999.90,999.90,10.80,99.90,353770,83,21176,-71
2019-05-21 08:21:44,1999.90,999.90,10.80,99.90,355415,82,21089,-72
2019-05-21 08:22:22,1999.90,999.90,10.80,99.90,344632,85,21104,-72
2019-05-21 08:22:57,1999.90,999.90,10.90,99.90,349661,84,21133,-72
2019-05-21 08:23:32,1999.90,999.90,10.90,99.90,345563,85,21095,-71
2019-05-21 08:24:10,1999.90,999.90,10.90,99.90,355591,81,21129,-71
2019-05-21 08:24:48,1999.90,999.90,10.90,99.90,358238,82,21046,-71
2019-05-21 08:25:23,1999.90,999.90,10.90,99.90,349237,84,21084,-70
2019-05-21 08:26:01,1999.90,999.90,10.90,99.90,349826,84,21238,-69
2019-05-21 08:26:39,1999.90,999.90,10.90,99.90,343915,86,21666,-72
2019-05-21 08:27:17,1999.90,999.90,10.90,99.90,343512,85,21147,-70
2019-05-21 08:27:54,1999.90,999.90,10.90,99.90,344525,85,21521,-70
2019-05-21 08:28:32,1999.90,999.90,10.90,99.90,348296,84,21192,-70
2019-05-21 08:29:11,1999.90,999.90,10.90,99.90,344289,85,21150,-71
2019-05-21 08:29:47,1999.90,999.90,10.90,99.90,339239,87,21205,-70
2019-05-21 08:30:24,1999.90,999.90,10.90,99.90,342927,85,21155,-73
2019-05-21 08:31:03,1999.90,999.90,10.90,99.90,353076,83,21095,-71
2019-05-21 08:31:38,1999.90,999.90,10.90,99.90,354783,83,21108,-70
2019-05-21 08:32:15,1999.90,999.90,10.90,99.90,349772,84,21707,-71
2019-05-21 08:33:49,1999.90,999.90,10.90,99.90,341031,85,21277,-71
2019-05-21 08:34:26,1999.90,999.90,10.90,99.90,356765,83,21161,-71
2019-05-21 08:35:03,1999.90,999.90,11.00,99.90,352841,82,21127,-71
2019-05-21 08:35:37,1999.90,999.90,11.00,99.90,356420,82,21140,-71
2019-05-21 08:36:14,1999.90,999.90,11.00,99.90,356959,83,21616,-70
2019-05-21 08:37:07,1999.90,999.90,11.00,99.90,350346,84,21146,-71
2019-05-21 08:37:41,1999.90,999.90,11.00,99.90,356211,82,21200,-71
2019-05-21 08:38:16,1999.90,999.90,11.00,99.90,357299,82,21125,-70
2019-05-21 08:38:52,1999.90,999.90,11.00,99.90,363054,81,21056,-70
2019-05-21 08:39:28,1999.90,999.90,11.00,99.90,358187,82,21131,-71
2019-05-21 08:40:03,1999.90,999.90,11.00,99.90,360054,81,21722,-70
2019-05-21 08:40:43,1999.90,999.90,11.00,99.90,358186,81,21151,-71
2019-05-21 08:41:20,1999.90,999.90,11.00,99.90,361355,81,21648,-71
2019-05-21 08:42:00,1999.90,999.90,11.00,99.90,363384,81,21531,-71
2019-05-21 08:42:44,1999.90,999.90,11.00,99.90,355146,83,21037,-70
2019-05-21 08:43:26,1999.90,999.90,11.10,99.90,359225,82,21113,-70
2019-05-21 08:44:52,1999.90,999.90,11.10,99.90,356067,81,21701,-71
2019-05-21 08:45:28,1999.90,999.90,11.00,99.90,350445,81,21096,-70
2019-05-21 08:46:05,1999.90,999.90,11.10,99.90,354123,83,21155,-70
2019-05-21 08:46:40,1999.90,999.90,11.00,99.90,356640,81,21102,-71
2019-05-21 08:47:15,1999.90,999.90,11.10,99.90,361807,80,21151,-70
2019-05-21 08:47:50,1999.90,999.90,11.00,99.90,361154,82,21562,-71
2019-05-21 08:48:26,1999.90,999.90,11.00,99.90,361209,82,21640,-71
2019-05-21 08:49:03,1999.90,999.90,11.00,99.90,361265,82,21040,-71
2019-05-21 08:49:38,1999.90,999.90,11.00,99.90,354451,83,21089,-71
2019-05-21 08:50:12,1999.90,999.90,11.00,99.90,354465,83,21156,-70
2019-05-21 08:50:47,1999.90,999.90,11.00,99.90,354434,83,21144,-71
2019-05-21 08:51:24,1999.90,999.90,11.10,99.90,357828,82,21183,-72
2019-05-21 08:52:02,1999.90,999.90,11.10,99.90,360119,82,21069,-70
2019-05-21 08:52:36,1999.90,999.90,11.00,99.90,366697,80,21232,-73
2019-05-21 08:53:09,1999.90,999.90,11.10,99.90,367040,80,21132,-72
2019-05-21 08:53:43,1999.90,999.90,11.10,99.90,367252,80,21089,-71
2019-05-21 08:54:23,1999.90,999.90,11.10,99.90,365167,80,21129,-73
2019-05-21 08:54:59,1999.90,999.90,11.10,99.90,367281,80,21566,-72
2019-05-21 08:55:35,1999.90,999.90,11.10,99.90,367516,80,21145,-71
2019-05-21 08:56:11,1999.90,999.90,11.10,99.90,365846,80,21227,-71
2019-05-21 08:56:47,1999.90,999.90,11.10,99.90,356902,82,21701,-73
2019-05-21 08:57:22,1999.90,999.90,11.10,99.90,354129,83,21106,-72
2019-05-21 08:57:59,1999.90,999.90,11.20,99.90,354207,83,21133,-72
2019-05-21 08:58:33,1999.90,999.90,11.20,99.90,357650,82,21156,-71
2019-05-21 08:59:08,1999.90,999.90,11.20,99.90,361375,82,21150,-73
2019-05-21 08:59:45,1999.90,999.90,11.20,99.90,361196,81,21600,-71
2019-05-21 09:00:56,1999.90,999.90,11.20,99.90,365329,80,21695,-71
2019-05-21 09:01:30,1999.90,999.90,11.20,99.90,365965,80,21203,-71
2019-05-21 09:02:03,1999.90,999.90,11.20,99.90,365815,80,21090,-71
2019-05-21 09:02:38,1999.90,999.90,11.20,99.90,364710,80,21119,-71
2019-05-21 09:03:12,1999.90,999.90,11.30,99.90,361330,82,21077,-70
2019-05-21 09:03:47,1999.90,999.90,11.30,99.90,354335,83,21190,-71
2019-05-21 09:04:23,1999.90,999.90,11.40,99.90,354302,83,21199,-71
2019-05-21 09:04:58,1999.90,999.90,11.30,99.90,354442,83,21109,-71
2019-05-21 09:05:33,1999.90,999.90,11.30,99.90,357218,82,21147,-71
2019-05-21 09:06:11,1999.90,999.90,11.30,99.90,361348,82,21194,-72
2019-05-21 09:06:47,1999.90,999.90,11.30,99.90,354313,83,21156,-71
2019-05-21 09:07:21,1999.90,999.90,11.40,99.90,354453,83,21117,-72
2019-05-21 09:07:58,1999.90,999.90,11.30,99.90,354436,83,21205,-72
2019-05-21 09:08:35,1999.90,999.90,11.30,99.90,357997,81,21144,-69
2019-05-21 09:09:12,1999.90,999.90,11.30,99.90,361086,82,21073,-70
2019-05-21 09:09:47,1999.90,999.90,11.30,99.90,360119,82,21088,-71
2019-05-21 09:10:22,1999.90,999.90,11.30,99.90,360352,82,21545,-71
2019-05-21 09:11:04,1999.90,999.90,11.30,99.90,360176,82,21116,-70
2019-05-21 09:12:01,1999.90,999.90,11.30,99.90,358684,82,21150,-72
2019-05-21 09:12:38,1999.90,999.90,11.30,99.90,361711,81,21166,-71
2019-05-21 09:13:13,1999.90,999.90,11.30,99.90,361463,81,21147,-73
2019-05-21 09:13:55,1999.90,999.90,11.30,99.90,361396,81,21131,-72
2019-05-21 09:15:13,1999.90,999.90,11.30,99.90,357072,82,21141,-70
2019-05-21 09:15:48,1999.90,999.90,11.30,99.90,357233,82,21057,-72
2019-05-21 09:16:27,1999.90,999.90,11.30,99.90,356911,82,21069,-72
2019-05-21 09:17:02,1999.90,999.90,11.30,99.90,361617,81,21118,-70
2019-05-21 09:17:37,1999.90,999.90,11.40,99.90,363068,81,21150,-70
2019-05-21 09:18:11,1999.90,999.90,11.40,99.90,362069,81,21209,-72
2019-05-21 09:18:47,1999.90,999.90,11.40,99.90,361508,81,21140,-70
2019-05-21 09:19:21,1999.90,999.90,11.40,99.90,361479,81,21127,-71
2019-05-21 09:19:58,1999.90,999.90,11.40,99.90,361426,81,21100,-71
2019-05-21 09:20:32,1999.90,999.90,11.50,99.90,361474,81,21518,-70
2019-05-21 09:21:07,1999.90,999.90,11.50,99.90,361404,81,21155,-71
2019-05-21 09:21:47,1999.90,999.90,11.50,99.90,361363,81,21213,-70
2019-05-21 09:22:27,1999.90,999.90,11.60,99.90,351888,84,21305,-71
2019-05-21 09:23:05,1999.90,999.90,11.50,99.90,353423,83,21093,-70
2019-05-21 09:23:43,1999.90,999.90,11.60,99.90,353351,83,21064,-71
2019-05-21 09:24:21,1999.90,999.90,11.60,99.90,355561,82,21505,-71
2019-05-21 09:24:56,1999.90,999.90,11.60,99.90,347365,83,21105,-72
2019-05-21 09:25:31,1999.90,999.90,11.60,99.90,353444,83,21075,-72
2019-05-21 09:26:06,1999.90,999.90,11.50,99.90,347840,85,21252,-72
2019-05-21 09:26:44,1999.90,999.90,11.60,99.90,357464,81,21081,-71
2019-05-21 09:27:20,1999.90,999.90,11.50,99.90,358455,82,21158,-72
2019-05-21 09:27:55,1999.90,999.90,11.50,99.90,358940,82,21125,-71
2019-05-21 09:28:47,1999.90,999.90,11.50,99.90,359019,82,21579,-69
2019-05-21 09:30:37,1999.90,999.90,11.60,99.90,363291,81,21106,-71
2019-05-21 09:31:30,1999.90,999.90,11.60,99.90,363220,81,21746,-70
2019-05-21 09:32:25,1999.90,999.90,11.60,99.90,356614,83,21099,-71
2019-05-21 09:33:19,1999.90,999.90,11.60,99.90,355686,83,21166,-71
2019-05-21 09:33:53,1999.90,999.90,11.60,99.90,352956,83,21183,-71
2019-05-21 09:34:29,1999.90,999.90,11.70,99.90,355641,83,21147,-72
2019-05-21 09:35:07,1999.90,999.90,11.70,99.90,355719,83,21167,-70
2019-05-21 09:35:41,1999.90,999.90,11.70,99.90,362539,81,21120,-72
2019-05-21 09:36:16,1999.90,999.90,11.70,99.90,364321,81,21610,-74
2019-05-21 09:36:52,1999.90,999.90,11.70,99.90,364268,81,21158,-72
2019-05-21 09:37:27,1999.90,999.90,11.80,99.90,364373,81,21071,-72
2019-05-21 09:38:04,1999.90,999.90,11.80,99.90,364254,81,21080,-71
2019-05-21 09:38:39,1999.90,999.90,11.70,99.90,364310,81,21157,-71
2019-05-21 09:39:13,1999.90,999.90,11.70,99.90,364370,81,21127,-71
2019-05-21 09:39:50,1999.90,999.90,11.70,99.90,364300,81,21165,-72
2019-05-21 09:40:25,1999.90,999.90,11.70,99.90,364413,81,21209,-72
2019-05-21 09:40:59,1999.90,999.90,11.80,99.90,364325,81,21078,-72
2019-05-21 09:41:37,1999.90,999.90,11.80,99.90,364332,81,21135,-72
2019-05-21 09:42:13,1999.90,999.90,11.80,99.90,364224,81,21149,-72
2019-05-21 09:42:48,1999.90,999.90,11.80,99.90,364151,81,22213,-71
2019-05-21 09:43:27,1999.90,999.90,11.80,99.90,364328,81,21228,-71
2019-05-21 09:44:02,1999.90,999.90,11.80,99.90,356506,82,21126,-72
2019-05-21 09:44:37,1999.90,999.90,11.80,99.90,355687,83,21102,-71
2019-05-21 09:45:12,1999.90,999.90,11.80,99.90,355555,83,21251,-71
2019-05-21 09:45:48,1999.90,999.90,11.70,99.90,357755,81,21550,-71
2019-05-21 09:46:24,1999.90,999.90,11.70,99.90,359476,81,21566,-71
2019-05-21 09:47:01,1999.90,999.90,11.70,99.90,359452,82,21129,-71
2019-05-21 09:47:37,1999.90,999.90,11.70,99.90,359574,82,21215,-71
2019-05-21 09:48:14,1999.90,999.90,11.60,99.90,360240,82,21129,-71
2019-05-21 09:48:49,1999.90,999.90,11.60,99.90,355556,83,21266,-71
2019-05-21 09:49:25,1999.90,999.90,11.50,99.90,355641,83,21541,-70
2019-05-21 09:50:00,1999.90,999.90,11.50,99.90,355603,83,21457,-70
2019-05-21 09:50:35,1999.90,999.90,11.50,99.90,358868,81,21120,-72
2019-05-21 09:51:10,1999.90,999.90,11.50,99.90,364164,81,21133,-70
2019-05-21 09:51:44,1999.90,999.90,11.50,99.90,364142,81,21048,-71
2019-05-21 09:52:19,1999.90,999.90,11.50,99.90,364174,81,21121,-69
2019-05-21 09:52:55,1999.90,999.90,11.40,99.90,364240,81,21091,-70
2019-05-21 09:53:29,1999.90,999.90,11.50,99.90,364250,81,21125,-71
2019-05-21 09:54:03,1999.90,999.90,11.50,99.90,364180,81,21211,-70
2019-05-21 09:54:37,1999.90,999.90,11.40,99.90,364187,81,21149,-70
2019-05-21 09:55:12,1999.90,999.90,11.40,99.90,364256,81,21052,-71
2019-05-21 09:55:47,1999.90,999.90,11.40,99.90,364335,81,21472,-71
2019-05-21 09:56:23,1999.90,999.90,11.40,99.90,364379,81,21134,-72
2019-05-21 09:56:58,1999.90,999.90,11.50,99.90,361127,81,21065,-72
2019-05-21 09:57:34,1999.90,999.90,11.50,99.90,364373,81,21121,-71
2019-05-21 09:58:12,1999.90,999.90,11.50,99.90,356963,82,21159,-71
2019-05-21 09:58:47,1999.90,999.90,11.50,99.90,351479,82,21475,-72
2019-05-21 09:59:23,1999.90,999.90,11.50,99.90,351404,84,21099,-70
2019-05-21 09:59:58,1999.90,999.90,11.60,99.90,352828,83,21240,-70
2019-05-21 10:00:32,1999.90,999.90,11.60,99.90,356919,83,21158,-71
2019-05-21 10:01:10,1999.90,999.90,11.60,99.90,356844,83,21605,-70
2019-05-21 10:01:46,1999.90,999.90,11.60,99.90,350268,84,21119,-70
2019-05-21 10:02:22,1999.90,999.90,11.60,99.90,353054,83,21687,-71
2019-05-21 10:02:58,1999.90,999.90,11.70,99.90,353939,83,21137,-71
2019-05-21 10:03:33,1999.90,999.90,11.70,99.90,355550,83,21083,-68
2019-05-21 10:04:09,1999.90,999.90,11.70,99.90,356659,83,21232,-70
2019-05-21 10:04:46,1999.90,999.90,11.60,99.90,351003,84,21106,-69
2019-05-21 10:05:39,1999.90,999.90,11.60,99.90,346397,84,21091,-70
2019-05-21 10:06:13,1999.90,999.90,11.60,99.90,368964,80,21102,-69
2019-05-21 10:06:48,1999.90,999.90,11.50,99.90,373926,78,21175,-69
2019-05-21 10:07:22,1999.90,999.90,11.50,99.90,382334,77,21048,-69
2019-05-21 10:07:56,1999.90,999.90,11.50,99.90,382286,77,21702,-69
2019-05-21 10:08:32,1999.90,999.90,11.50,99.90,382338,76,21200,-69
2019-05-21 10:09:10,1999.90,999.90,11.40,99.90,381305,77,21118,-69
2019-05-21 10:09:44,1999.90,999.90,11.30,99.90,378655,78,21176,-68
2019-05-21 10:10:19,1999.90,999.90,11.30,99.90,378747,78,21184,-69
2019-05-21 10:10:53,1999.90,999.90,11.30,99.90,378696,78,21110,-68
2019-05-21 10:11:28,1999.90,999.90,11.30,99.90,380182,77,21537,-69
2019-05-21 10:12:02,1999.90,999.90,11.30,99.90,382296,76,21059,-69
2019-05-21 10:12:36,1999.90,999.90,11.20,99.90,382261,77,21083,-68
2019-05-21 10:13:12,1999.90,999.90,11.20,99.90,381490,77,21039,-69
2019-05-21 10:13:48,1999.90,999.90,11.20,99.90,375125,77,21446,-68
2019-05-21 10:14:23,1999.90,999.90,11.20,99.90,375109,78,21052,-69
2019-05-21 10:15:03,1999.90,999.90,11.20,99.90,375074,78,21196,-69
2019-05-21 10:15:37,1999.90,999.90,11.30,99.90,372720,78,21520,-73
2019-05-21 10:27:24,1999.90,999.90,11.30,99.90,378326,76,21667,-69
2019-05-21 10:27:59,1999.90,999.90,11.30,99.90,375811,78,21087,-69
2019-05-21 10:28:34,1999.90,999.90,11.30,99.90,375568,78,21696,-70
2019-05-21 10:29:09,1999.90,999.90,11.30,99.90,375804,78,21552,-68
2019-05-21 10:29:43,1999.90,999.90,11.30,99.90,379626,77,21039,-69
2019-05-21 10:30:19,1999.90,999.90,11.30,99.90,379756,77,21587,-69
2019-05-21 10:30:53,1999.90,999.90,11.30,99.90,379954,77,21043,-69
2019-05-21 10:31:28,1999.90,999.90,11.30,99.90,379862,77,21121,-69
2019-05-21 10:32:02,1999.90,999.90,11.30,99.90,379846,77,21563,-69
2019-05-21 10:32:38,1999.90,999.90,11.30,99.90,379900,77,21109,-69
2019-05-21 10:33:15,1999.90,999.90,11.40,99.90,379785,77,21113,-69
2019-05-21 10:33:51,1999.90,999.90,11.30,99.90,381085,77,21530,-70
2019-05-21 10:34:29,1999.90,999.90,11.40,99.90,381007,77,21074,-68
2019-05-21 10:35:06,1999.90,999.90,11.40,99.90,374713,79,21664,-70
2019-05-21 10:35:44,1999.90,999.90,11.30,99.90,374846,79,21117,-70
2019-05-21 10:36:19,1999.90,999.90,11.40,99.90,368595,80,21136,-69
2019-05-21 10:36:57,1999.90,999.90,11.40,99.90,372956,79,21183,-70
2019-05-21 10:37:36,1999.90,999.90,11.40,99.90,366718,80,21156,-70
2019-05-21 10:38:15,1999.90,999.90,11.30,99.90,370744,79,21105,-69
2019-05-21 10:38:50,1999.90,999.90,11.40,99.90,366711,80,21045,-69
2019-05-21 10:39:26,1999.90,999.90,11.30,99.90,372130,79,21152,-70
2019-05-21 10:40:00,1999.90,999.90,11.30,99.90,374638,79,21120,-70
2019-05-21 10:40:34,1999.90,999.90,11.30,99.90,376423,77,21046,-70
2019-05-21 10:41:09,1999.90,999.90,11.30,99.90,379829,77,21067,-69
2019-05-21 10:41:46,1999.90,999.90,11.30,99.90,379927,77,21129,-70
2019-05-21 10:42:21,1999.90,999.90,11.30,99.90,374718,78,21058,-69
2019-05-21 10:42:55,1999.90,999.90,11.30,99.90,374623,79,21194,-70
2019-05-21 10:43:30,1999.90,999.90,11.30,99.90,374645,79,21496,-69
2019-05-21 10:44:04,1999.90,999.90,11.30,99.90,376158,77,21219,-68
2019-05-21 10:44:41,1999.90,999.90,11.30,99.90,380053,77,21039,-68
2019-05-21 10:45:20,1999.90,999.90,11.30,99.90,379856,77,21176,-70
2019-05-21 10:45:55,1999.90,999.90,11.30,99.90,379878,77,21163,-69
2019-05-21 10:46:31,1999.90,999.90,11.30,99.90,379957,77,21117,-69
2019-05-21 10:47:05,1999.90,999.90,11.30,99.90,379963,77,21023,-69
2019-05-21 10:47:39,1999.90,999.90,11.20,99.90,379930,77,21071,-69
2019-05-21 10:48:14,1999.90,999.90,11.20,99.90,379939,77,21102,-69
2019-05-21 10:48:49,1999.90,999.90,11.20,99.90,379905,77,21539,-69
2019-05-21 10:49:25,1999.90,999.90,11.20,99.90,379932,77,21089,-69
2019-05-21 10:50:00,1999.90,999.90,11.30,99.90,379850,77,21105,-70
2019-05-21 10:50:35,1999.90,999.90,11.30,99.90,379941,77,21195,-70
2019-05-21 10:51:11,1999.90,999.90,11.30,99.90,379722,77,21827,-70
2019-05-21 10:51:46,1999.90,999.90,11.40,99.90,379820,77,21504,-69
2019-05-21 10:52:23,1999.90,999.90,11.40,99.90,379807,77,21126,-70
2019-05-21 10:52:58,1999.90,999.90,11.30,99.90,379865,77,21507,-69
2019-05-21 10:53:34,1999.90,999.90,11.40,99.90,379845,77,21086,-69
2019-05-21 10:54:29,1999.90,999.90,11.40,99.90,379880,77,21121,-69
2019-05-21 10:55:05,1999.90,999.90,11.40,99.90,377442,78,21199,-69
2019-05-21 10:55:40,1999.90,999.90,11.30,99.90,377609,78,21077,-68
2019-05-21 10:56:15,1999.90,999.90,11.30,99.90,377611,78,21081,-69
2019-05-21 10:56:50,1999.90,999.90,11.30,99.90,377654,78,21116,-70
2019-05-21 10:57:24,1999.90,999.90,11.40,99.90,377640,78,21171,-69
2019-05-21 10:57:59,1999.90,999.90,11.40,99.90,377651,78,21062,-68
2019-05-21 10:58:33,1999.90,999.90,11.40,99.90,377719,78,21117,-70
2019-05-21 10:59:08,1999.90,999.90,11.40,99.90,377623,78,21202,-70
2019-05-21 10:59:43,1999.90,999.90,11.40,99.90,377751,77,21124,-69
2019-05-21 11:00:19,1999.90,999.90,11.40,99.90,377616,77,21058,-70
2019-05-21 11:00:54,1999.90,999.90,11.40,99.90,378863,77,21112,-70
2019-05-21 11:01:30,1999.90,999.90,11.40,99.90,375190,78,21063,-71
2019-05-21 11:02:06,1999.90,999.90,11.40,99.90,375177,78,21520,-70
2019-05-21 11:02:42,1999.90,999.90,11.40,99.90,371834,78,21098,-69
2019-05-21 11:03:18,1999.90,999.90,11.40,99.90,374890,78,21220,-69
2019-05-21 11:03:53,1999.90,999.90,11.30,99.90,372034,78,21118,-70
2019-05-21 11:04:31,1999.90,999.90,11.40,99.90,369036,80,21102,-70
2019-05-21 11:05:10,1999.90,999.90,11.40,99.90,356948,82,21098,-70
2019-05-21 11:05:49,1999.90,999.90,11.40,99.90,353496,83,21154,-70
2019-05-21 11:06:23,1999.90,999.90,11.40,99.90,353967,82,21079,-70
2019-05-21 11:06:59,1999.90,999.90,11.40,99.90,366319,79,21521,-70
2019-05-21 11:07:34,1999.90,999.90,11.30,99.90,375099,78,21123,-70
2019-05-21 11:08:08,1999.90,999.90,11.40,99.90,377594,78,21014,-70
2019-05-21 11:08:43,1999.90,999.90,11.30,99.90,377754,78,21196,-68
2019-05-21 11:09:27,1999.90,999.90,11.30,99.90,377614,78,21202,-69
2019-05-21 11:10:09,1999.90,999.90,11.30,99.90,377795,78,21074,-71
2019-05-21 11:10:49,1999.90,999.90,11.30,99.90,366837,79,21143,-71
2019-05-21 11:28:48,1999.90,999.90,11.50,99.90,342778,85,21192,-70
2019-05-21 11:29:23,1999.90,999.90,11.40,99.90,338284,85,21227,-69
2019-05-21 11:29:58,1999.90,999.90,11.40,99.90,344822,85,21167,-71
2019-05-21 11:30:34,1999.90,999.90,11.50,99.90,343203,86,21148,-70
2019-05-21 11:31:11,1999.90,999.90,11.40,99.90,343928,85,21147,-68
2019-05-21 11:31:48,1999.90,999.90,11.50,99.90,356867,82,21188,-68
2019-05-21 11:32:28,1999.90,999.90,11.50,99.90,356930,82,21107,-68
2019-05-21 11:33:03,1999.90,999.90,11.50,99.90,357108,82,21111,-69
2019-05-21 11:33:44,1999.90,999.90,11.50,99.90,352536,82,21467,-71
2019-05-21 11:34:19,1999.90,999.90,11.50,99.90,349836,84,21237,-70
2019-05-21 11:34:58,1999.90,999.90,11.50,99.90,349714,84,21214,-71
2019-05-21 11:35:38,1999.90,999.90,11.50,99.90,345531,85,21142,-70
2019-05-21 11:36:18,1999.90,999.90,11.50,99.90,345818,85,21377,-71
2019-05-21 11:37:02,1999.90,999.90,11.50,99.90,345820,85,21091,-71
2019-05-21 11:37:43,1999.90,999.90,11.50,99.90,351294,84,21146,-69
2019-05-21 11:38:23,1999.90,999.90,11.50,99.90,350981,82,21209,-69
2019-05-21 11:39:00,1999.90,999.90,11.50,99.90,351404,82,21667,-68
2019-05-21 11:39:37,1999.90,999.90,11.50,99.90,339586,85,21095,-69
2019-05-21 11:40:16,1999.90,999.90,11.50,99.90,342657,85,21147,-69
2019-05-21 11:40:59,1999.90,999.90,11.50,99.90,345939,85,21201,-68
2019-05-21 11:41:47,1999.90,999.90,11.50,99.90,345904,85,21172,-69
2019-05-21 11:42:26,1999.90,999.90,11.50,99.90,346400,84,21102,-69
2019-05-21 12:13:57,1999.90,999.90,11.20,99.90,366427,80,21141,-70
2019-05-21 12:14:31,1999.90,999.90,11.30,99.90,362967,80,21162,-69
2019-05-21 12:15:07,1999.90,999.90,11.20,99.90,359591,82,21194,-69
2019-05-21 12:15:41,1999.90,999.90,11.20,99.90,360287,80,21133,-69
2019-05-21 12:16:18,1999.90,999.90,11.20,99.90,368287,80,21196,-69
2019-05-21 12:16:54,1999.90,999.90,11.30,99.90,368307,80,21532,-69
2019-05-21 12:17:28,1999.90,999.90,11.20,99.90,368415,80,21602,-69
2019-05-21 12:18:26,1999.90,999.90,11.20,99.90,366358,80,21045,-69
2019-05-21 12:19:02,1999.90,999.90,11.20,99.90,356698,82,21647,-69
2019-05-21 12:19:45,1999.90,999.90,11.20,99.90,363420,81,21072,-69
2019-05-21 12:20:26,1999.90,999.90,11.20,99.90,350214,84,21106,-70
2019-05-21 12:21:06,1999.90,999.90,11.20,99.90,350106,84,21158,-70
2019-05-21 12:21:42,1999.90,999.90,11.20,99.90,349134,82,21549,-71
2019-05-21 12:22:17,1999.90,999.90,11.20,99.90,360653,82,21134,-68
2019-05-21 12:22:52,1999.90,999.90,11.20,99.90,361001,81,21091,-68
2019-05-21 12:23:27,1999.90,999.90,11.20,99.90,355365,83,21111,-69
2019-05-21 12:24:03,1999.90,999.90,11.20,99.90,355406,83,21088,-68
2019-05-21 12:24:37,1999.90,999.90,11.20,99.90,354731,83,21153,-68
2019-05-21 12:25:13,1999.90,999.90,11.20,99.90,354782,83,21586,-68
2019-05-21 12:25:47,1999.90,999.90,11.20,99.90,354667,82,21172,-67
2019-05-21 12:26:22,1999.90,999.90,11.20,99.90,354720,83,21117,-69
2019-05-21 12:26:56,1999.90,999.90,11.20,99.90,354697,83,21108,-68
2019-05-21 12:27:30,1999.90,999.90,11.20,99.90,354944,83,21164,-69
2019-05-21 12:28:05,1999.90,999.90,11.20,99.90,355385,83,21083,-68
2019-05-21 12:28:40,1999.90,999.90,11.20,99.90,355347,83,21051,-69
2019-05-21 12:29:15,1999.90,999.90,11.20,99.90,355387,83,21084,-69
2019-05-21 12:29:50,1999.90,999.90,11.20,99.90,355368,83,21501,-69
2019-05-21 12:30:25,1999.90,999.90,11.20,99.90,354809,83,21549,-69
2019-05-21 12:30:59,1999.90,999.90,11.20,99.90,354651,83,21094,-70
2019-05-21 12:31:34,1999.90,999.90,11.20,99.90,354828,83,21125,-69
2019-05-21 12:32:09,1999.90,999.90,11.20,99.90,354932,83,21654,-69
2019-05-21 12:32:48,1999.90,999.90,11.20,99.90,355257,82,21245,-68
2019-05-21 12:33:23,1999.90,999.90,11.20,99.90,343934,85,21206,-69
2019-05-21 12:33:57,1999.90,999.90,11.20,99.90,343877,86,21156,-69
2019-05-21 12:34:32,1999.90,999.90,11.20,99.90,344028,86,21624,-69
2019-05-21 12:35:08,1999.90,999.90,11.20,99.90,346024,84,21097,-70
2019-05-21 12:35:43,1999.90,999.90,11.20,99.90,349802,84,21174,-69
2019-05-21 12:36:19,1999.90,999.90,11.20,99.90,349827,84,21055,-70
2019-05-21 12:36:54,1999.90,999.90,11.20,99.90,349837,84,21616,-69
2019-05-21 12:37:30,1999.90,999.90,11.20,99.90,349824,84,21154,-69
2019-05-21 12:38:05,1999.90,999.90,11.10,99.90,349767,84,21150,-69
2019-05-21 12:38:39,1999.90,999.90,11.20,99.90,349876,84,21220,-69
2019-05-21 12:39:15,1999.90,999.90,11.20,99.90,349810,84,21161,-69
2019-05-21 12:40:44,1999.90,999.90,11.20,99.90,354620,83,21143,-69
2019-05-21 12:41:19,1999.90,999.90,11.20,99.90,354932,83,21158,-71
2019-05-21 12:41:53,1999.90,999.90,11.30,99.90,363630,81,21147,-69
2019-05-21 12:42:29,1999.90,999.90,11.30,99.90,363828,81,21077,-69
2019-05-21 12:43:06,1999.90,999.90,11.30,99.90,363687,81,21203,-70
2019-05-21 12:43:41,1999.90,999.90,11.40,99.90,363815,81,21195,-68
2019-05-21 12:44:16,1999.90,999.90,11.40,99.90,364744,81,21076,-69
2019-05-21 12:44:51,1999.90,999.90,11.40,99.90,364869,81,21057,-68
2019-05-21 12:45:26,1999.90,999.90,11.40,99.90,364872,81,21143,-69
2019-05-21 12:46:00,1999.90,999.90,11.40,99.90,356086,82,21212,-69
2019-05-21 12:46:37,1999.90,999.90,11.40,99.90,356178,83,21055,-69
2019-05-21 12:47:12,1999.90,999.90,11.40,99.90,356146,83,21087,-71
2019-05-21 12:47:47,1999.90,999.90,11.40,99.90,359349,81,21126,-69
2019-05-21 12:48:21,1999.90,999.90,11.40,99.90,364701,81,21210,-69
2019-05-21 12:48:55,1999.90,999.90,11.40,99.90,364640,81,21197,-71
2019-05-21 12:49:30,1999.90,999.90,11.40,99.90,364686,81,21045,-70
2019-05-21 12:50:05,1999.90,999.90,11.40,99.90,364786,81,21194,-70
2019-05-21 12:50:39,1999.90,999.90,11.40,99.90,364826,81,21078,-70
2019-05-21 12:51:14,1999.90,999.90,11.40,99.90,364865,81,21135,-70
2019-05-21 12:51:48,1999.90,999.90,11.40,99.90,364767,81,21109,-70
2019-05-21 12:52:22,1999.90,999.90,11.40,99.90,364816,81,21041,-70
2019-05-21 12:52:57,1999.90,999.90,11.40,99.90,355988,81,21070,-69
2019-05-21 12:53:33,1999.90,999.90,11.40,99.90,356168,83,21145,-70
2019-05-21 12:54:07,1999.90,999.90,11.30,99.90,356092,83,21130,-70
2019-05-21 12:54:43,1999.90,999.90,11.40,99.90,359216,81,21646,-69
2019-05-21 12:55:18,1999.90,999.90,11.40,99.90,364795,81,21199,-69
2019-05-21 12:55:51,1999.90,999.90,11.40,99.90,364830,81,21636,-69
2019-05-21 12:56:27,1999.90,999.90,11.40,99.90,364881,81,21053,-69
2019-05-21 12:57:01,1999.90,999.90,11.40,99.90,364765,81,22222,-70
2019-05-21 12:57:36,1999.90,999.90,11.40,99.90,364938,81,21148,-70
2019-05-21 12:58:12,1999.90,999.90,11.30,99.90,364884,81,21143,-70
2019-05-21 12:58:47,1999.90,999.90,11.40,99.90,364799,81,21565,-71
2019-05-21 12:59:20,1999.90,999.90,11.40,99.90,364694,79,21108,-70
2019-05-21 12:59:56,1999.90,999.90,11.40,99.90,367142,79,21190,-67
2019-05-21 13:00:31,1999.90,999.90,11.40,99.90,364852,81,21140,-70
2019-05-21 13:01:06,1999.90,999.90,11.40,99.90,364804,81,21122,-69
2019-05-21 13:01:42,1999.90,999.90,11.40,99.90,364881,81,21510,-70
2019-05-21 13:02:17,1999.90,999.90,11.40,99.90,357441,82,21512,-69
2019-05-21 13:02:50,1999.90,999.90,11.40,99.90,357333,82,21192,-69
2019-05-21 13:03:26,1999.90,999.90,11.40,99.90,357375,81,21233,-69
2019-05-21 13:04:00,1999.90,999.90,11.40,99.90,360114,81,21072,-69
2019-05-21 13:04:35,1999.90,999.90,11.40,99.90,364832,81,21152,-70
2019-05-21 13:05:10,1999.90,999.90,11.40,99.90,364889,81,21069,-69
2019-05-21 13:05:47,1999.90,999.90,11.30,99.90,364824,81,21226,-69
2019-05-21 13:06:21,1999.90,999.90,11.30,99.90,364892,81,21151,-68
2019-05-21 13:06:56,1999.90,999.90,11.30,99.90,364760,81,21131,-70
2019-05-21 13:07:31,1999.90,999.90,11.40,99.90,364904,81,21386,-70
2019-05-21 13:08:05,1999.90,999.90,11.30,99.90,364712,81,21057,-70
2019-05-21 13:08:39,1999.90,999.90,11.30,99.90,364921,81,21123,-69
2019-05-21 13:09:15,1999.90,999.90,11.40,99.90,364835,81,21128,-70
2019-05-21 13:09:49,1999.90,999.90,11.30,99.90,363059,81,21135,-69
2019-05-21 13:10:26,1999.90,999.90,11.30,99.90,363132,81,22163,-70
2019-05-21 13:11:01,1999.90,999.90,11.30,99.90,362956,81,21076,-70
2019-05-21 13:11:34,1999.90,999.90,11.30,99.90,363802,81,21127,-69
2019-05-21 13:12:09,1999.90,999.90,11.30,99.90,364905,81,21113,-70
2019-05-21 13:12:44,1999.90,999.90,11.30,99.90,364781,81,21073,-70
2019-05-21 13:13:21,1999.90,999.90,11.30,99.90,363260,80,21083,-69
2019-05-21 13:13:59,1999.90,999.90,11.40,99.90,363011,81,21659,-69
2019-05-21 13:14:35,1999.90,999.90,11.40,99.90,363285,81,21498,-69
2019-05-21 13:15:12,1999.90,999.90,11.40,99.90,363174,81,21210,-69
2019-05-21 13:15:50,1999.90,999.90,11.40,99.90,363272,81,21044,-69
2019-05-21 13:16:26,1999.90,999.90,11.40,99.90,363570,81,21218,-72
2019-05-21 13:17:43,1999.90,999.90,11.40,99.90,363814,80,21116,-69
2019-05-21 13:18:22,1999.90,999.90,11.40,99.90,363196,81,21635,-69
2019-05-21 13:19:02,1999.90,999.90,11.40,99.90,363155,81,21131,-69
2019-05-21 13:19:37,1999.90,999.90,11.40,99.90,364258,80,21053,-69
2019-05-21 13:20:11,1999.90,999.90,11.40,99.90,364909,81,21132,-70
2019-05-21 13:20:47,1999.90,999.90,11.40,99.90,364864,81,21049,-68
2019-05-21 13:21:24,1999.90,999.90,11.40,99.90,364747,81,21554,-68
2019-05-21 13:21:59,1999.90,999.90,11.40,99.90,357219,82,21143,-70
2019-05-21 13:23:11,1999.90,999.90,11.40,99.90,356290,81,21136,-69
2019-05-21 13:23:47,1999.90,999.90,11.40,99.90,357165,82,21167,-68
2019-05-21 13:24:22,1999.90,999.90,11.40,99.90,357191,82,21040,-69
2019-05-21 13:25:04,1999.90,999.90,11.40,99.90,357225,82,21120,-69
2019-05-21 13:25:39,1999.90,999.90,11.40,99.90,361514,81,21497,-72
2019-05-21 13:26:19,1999.90,999.90,11.40,99.90,363247,81,21116,-68
2019-05-21 13:26:54,1999.90,999.90,11.40,99.90,363085,81,21553,-68
2019-05-21 13:27:34,1999.90,999.90,11.40,99.90,364192,81,21167,-66
2019-05-21 13:28:07,1999.90,999.90,11.40,99.90,362769,81,21127,-69
2019-05-21 13:28:46,1999.90,999.90,11.40,99.90,363142,81,21106,-69
2019-05-21 13:29:40,1999.90,999.90,11.40,99.90,363280,81,21080,-69
2019-05-21 13:30:52,1999.90,999.90,11.40,99.90,339218,86,21167,-67
2019-05-21 13:31:29,1999.90,999.90,11.30,99.90,339948,86,21109,-69
2019-05-21 13:32:03,1999.90,999.90,11.30,99.90,345653,85,21235,-69
2019-05-21 13:32:42,1999.90,999.90,11.30,99.90,343371,84,21255,-71
2019-05-21 13:33:19,1999.90,999.90,11.30,99.90,360875,81,21162,-70
2019-05-21 13:33:53,1999.90,999.90,11.30,99.90,350665,84,21153,-69
2019-05-21 13:34:28,1999.90,999.90,11.30,99.90,351590,84,21603,-69
2019-05-21 13:35:03,1999.90,999.90,11.30,99.90,351671,84,21408,-71
2019-05-21 13:35:39,1999.90,999.90,11.30,99.90,354294,81,21227,-71
2019-05-21 13:36:15,1999.90,999.90,11.30,99.90,361991,81,21146,-69
2019-05-21 13:36:51,1999.90,999.90,11.20,99.90,361962,81,21200,-69
2019-05-21 13:37:27,1999.90,999.90,11.30,99.90,361908,81,21211,-70
2019-05-21 13:38:05,1999.90,999.90,11.30,99.90,362917,81,21071,-71
2019-05-21 13:38:41,1999.90,999.90,11.30,99.90,351337,84,21138,-73
2019-05-21 13:39:14,1999.90,999.90,11.30,99.90,351581,84,21134,-70
2019-05-21 13:39:51,1999.90,999.90,11.30,99.90,351667,84,21146,-71
2019-05-21 13:40:27,1999.90,999.90,11.30,99.90,356767,81,21113,-70
2019-05-21 13:41:03,1999.90,999.90,11.30,99.90,361712,81,21051,-69
2019-05-21 13:41:40,1999.90,999.90,11.30,99.90,361987,81,21130,-69
2019-05-21 13:42:15,1999.90,999.90,11.30,99.90,361956,81,21592,-69
2019-05-21 13:42:51,1999.90,999.90,11.40,99.90,361985,81,21091,-69
2019-05-21 13:43:25,1999.90,999.90,11.40,99.90,361744,81,21088,-70
2019-05-21 13:44:03,1999.90,999.90,11.40,99.90,361811,81,21083,-68
2019-05-21 13:44:38,1999.90,999.90,11.40,99.90,361870,81,21087,-71
2019-05-21 13:45:13,1999.90,999.90,11.40,99.90,362044,81,21114,-70
2019-05-21 13:45:47,1999.90,999.90,11.40,99.90,361949,81,21176,-67
2019-05-21 13:46:22,1999.90,999.90,11.40,99.90,361986,81,21169,-68
2019-05-21 13:47:05,1999.90,999.90,11.40,99.90,361903,81,21283,-69
2019-05-21 13:47:43,1999.90,999.90,11.40,99.90,357304,82,21153,-70
2019-05-21 13:48:24,1999.90,999.90,11.40,99.90,356638,82,21091,-69
2019-05-21 13:49:00,1999.90,999.90,11.40,99.90,357204,82,21181,-69
2019-05-21 13:49:38,1999.90,999.90,11.40,99.90,349007,84,21161,-69
2019-05-21 13:50:15,1999.90,999.90,11.40,99.90,362673,81,21576,-72
2019-05-21 13:50:58,1999.90,999.90,11.40,99.90,357290,82,21649,-70
2019-05-21 13:51:32,1999.90,999.90,11.40,99.90,357129,82,21137,-69
2019-05-21 13:52:07,1999.90,999.90,11.40,99.90,357292,82,21211,-72
2019-05-21 13:52:43,1999.90,999.90,11.40,99.90,360448,81,21153,-69
2019-05-21 13:53:18,1999.90,999.90,11.40,99.90,361863,81,21493,-69
2019-05-21 13:53:53,1999.90,999.90,11.40,99.90,362113,81,21083,-68
2019-05-21 13:54:30,1999.90,999.90,11.40,99.90,361911,81,21571,-70
2019-05-21 13:55:05,1999.90,999.90,11.40,99.90,361994,81,21580,-68
2019-05-21 13:55:44,1999.90,999.90,11.40,99.90,362155,81,21106,-70
2019-05-21 13:56:20,1999.90,999.90,11.40,99.90,356877,82,21153,-71
2019-05-21 13:56:56,1999.90,999.90,11.40,99.90,357275,82,21234,-72
2019-05-21 13:57:31,1999.90,999.90,11.40,99.90,357203,82,21118,-70
2019-05-21 13:58:05,1999.90,999.90,11.40,99.90,359821,81,21063,-72
2019-05-21 13:58:41,1999.90,999.90,11.40,99.90,362746,81,21083,-71
2019-05-21 13:59:22,1999.90,999.90,11.40,99.90,362647,81,21579,-70
2019-05-21 13:59:57,1999.90,999.90,11.30,99.90,356679,82,21296,-70
2019-05-21 14:00:37,1999.90,999.90,11.30,99.90,357267,82,21192,-72
2019-05-21 14:01:59,1999.90,999.90,11.30,99.90,354425,82,21134,-71
2019-05-21 14:02:37,1999.90,999.90,11.30,99.90,351645,84,21145,-69
2019-05-21 14:03:13,1999.90,999.90,11.30,99.90,351432,84,21106,-70
2019-05-21 14:03:50,1999.90,999.90,11.30,99.90,355972,82,21138,-69
2019-05-21 14:04:26,1999.90,999.90,11.30,99.90,354946,82,21212,-70
2019-05-21 14:05:00,1999.90,999.90,11.30,99.90,351558,84,21528,-69
2019-05-21 14:05:39,1999.90,999.90,11.30,99.90,351453,84,21174,-70
2019-05-21 14:06:14,1999.90,999.90,11.20,99.90,348341,84,21260,-70
2019-05-21 14:06:49,1999.90,999.90,11.30,99.90,353954,82,21071,-70
2019-05-21 14:07:26,1999.90,999.90,11.30,99.90,357067,81,21124,-70
2019-05-21 14:08:01,1999.90,999.90,11.30,99.90,354723,82,21083,-70
2019-05-21 14:08:40,1999.90,999.90,11.30,99.90,357111,82,21052,-70
2019-05-21 14:09:17,1999.90,999.90,11.40,99.90,357114,82,21126,-71
2019-05-21 14:09:52,1999.90,999.90,11.30,99.90,360844,81,21067,-70
2019-05-21 14:10:28,1999.90,999.90,11.40,99.90,356987,82,21584,-71
2019-05-21 14:11:04,1999.90,999.90,11.40,99.90,357222,82,21181,-69
2019-05-21 14:11:40,1999.90,999.90,11.30,99.90,351488,84,21130,-70
2019-05-21 14:12:15,1999.90,999.90,11.30,99.90,351448,84,21083,-70
2019-05-21 14:12:51,1999.90,999.90,11.30,99.90,345142,85,21073,-70
2019-05-21 14:13:26,1999.90,999.90,11.30,99.90,347215,84,21160,-70
2019-05-21 14:14:01,1999.90,999.90,11.30,99.90,352560,83,21120,-71
2019-05-21 14:14:36,1999.90,999.90,11.30,99.90,358844,81,21543,-71
2019-05-21 14:15:11,1999.90,999.90,11.30,99.90,362294,81,21051,-70
2019-05-21 14:15:48,1999.90,999.90,11.30,99.90,362542,81,21601,-70
2019-05-21 14:16:25,1999.90,999.90,11.30,99.90,357260,82,21151,-71
2019-05-21 14:17:03,1999.90,999.90,11.30,99.90,351585,84,21110,-70
2019-05-21 14:17:42,1999.90,999.90,11.30,99.90,346367,83,21066,-71
2019-05-21 14:18:21,1999.90,999.90,11.30,99.90,349767,84,21082,-70
2019-05-21 14:18:57,1999.90,999.90,11.30,99.90,351527,84,21177,-70
2019-05-21 14:19:33,1999.90,999.90,11.30,99.90,355141,82,21082,-69
2019-05-21 14:20:09,1999.90,999.90,11.30,99.90,357187,82,21529,-69
2019-05-21 14:20:43,1999.90,999.90,11.30,99.90,360334,81,21162,-69
2019-05-21 14:21:17,1999.90,999.90,11.30,99.90,363031,80,21213,-69
2019-05-21 14:21:52,1999.90,999.90,11.30,99.90,362391,81,21162,-70
2019-05-21 14:22:27,1999.90,999.90,11.30,99.90,361796,81,21614,-70
2019-05-21 14:23:01,1999.90,999.90,11.30,99.90,361737,81,21130,-69
2019-05-21 14:23:38,1999.90,999.90,11.30,99.90,361850,81,21501,-69
2019-05-21 14:24:18,1999.90,999.90,11.30,99.90,357087,82,21071,-69
2019-05-21 14:24:54,1999.90,999.90,11.30,99.90,353463,82,21086,-69
2019-05-21 14:25:28,1999.90,999.90,11.30,99.90,351480,84,21177,-69
2019-05-21 14:26:03,1999.90,999.90,11.30,99.90,354329,82,21221,-69
2019-05-21 14:26:37,1999.90,999.90,11.30,99.90,359521,81,21067,-69
2019-05-21 14:27:12,1999.90,999.90,11.30,99.90,362257,81,21142,-71
2019-05-21 14:27:46,1999.90,999.90,11.30,99.90,362431,81,21098,-71
2019-05-21 14:28:20,1999.90,999.90,11.30,99.90,362479,81,21134,-71
2019-05-21 14:28:56,1999.90,999.90,11.40,99.90,362491,81,21555,-71
2019-05-21 14:29:32,1999.90,999.90,11.40,99.90,357068,82,21075,-70
2019-05-21 14:30:08,1999.90,999.90,11.40,99.90,357218,82,21460,-70
2019-05-21 14:30:44,1999.90,999.90,11.40,99.90,350644,84,21532,-69
2019-05-21 14:31:21,1999.90,999.90,11.40,99.90,353890,83,21082,-70
2019-05-21 14:32:00,1999.90,999.90,11.40,99.90,355599,83,21236,-70
2019-05-21 14:32:40,1999.90,999.90,11.30,99.90,354970,82,21250,-70
2019-05-21 14:33:16,1999.90,999.90,11.40,99.90,354773,83,21599,-69
2019-05-21 14:33:57,1999.90,999.90,11.30,99.90,356367,83,21090,-70
2019-05-21 14:34:31,1999.90,999.90,11.40,99.90,350023,83,21156,-70
2019-05-21 14:35:07,1999.90,999.90,11.40,99.90,350871,84,21086,-69
2019-05-21 14:35:41,1999.90,999.90,11.40,99.90,350818,84,21062,-69
2019-05-21 14:36:16,1999.90,999.90,11.40,99.90,353812,82,21157,-70
2019-05-21 14:37:29,1999.90,999.90,11.40,99.90,355004,83,21196,-70
2019-05-21 14:38:06,1999.90,999.90,11.30,99.90,355864,83,21150,-69
2019-05-21 14:38:41,1999.90,999.90,11.30,99.90,355831,83,21187,-69
2019-05-21 14:39:18,1999.90,999.90,11.40,99.90,356880,82,21110,-68
2019-05-21 14:39:52,1999.90,999.90,11.40,99.90,356402,82,21149,-70
2019-05-21 14:40:27,1999.90,999.90,11.40,99.90,356413,83,21091,-70
2019-05-21 14:41:01,1999.90,999.90,11.40,99.90,356457,83,21153,-69
2019-05-21 14:41:35,1999.90,999.90,11.40,99.90,357066,82,21584,-69
2019-05-21 14:42:12,1999.90,999.90,11.40,99.90,358103,82,21207,-69
2019-05-21 14:42:47,1999.90,999.90,11.40,99.90,358103,82,21143,-69
2019-05-21 14:43:21,1999.90,999.90,11.40,99.90,358043,82,21105,-68
2019-05-21 14:43:55,1999.90,999.90,11.40,99.90,358073,82,21077,-69
2019-05-21 14:44:32,1999.90,999.90,11.40,99.90,358061,82,21081,-69
2019-05-21 14:45:07,1999.90,999.90,11.40,99.90,358112,82,21199,-69
2019-05-21 14:45:42,1999.90,999.90,11.40,99.90,356369,82,21145,-69
2019-05-21 14:46:16,1999.90,999.90,11.40,99.90,356453,83,21212,-67
2019-05-21 14:46:51,1999.90,999.90,11.40,99.90,356297,83,21079,-68
2019-05-21 14:47:25,1999.90,999.90,11.40,99.90,357071,82,21135,-68
2019-05-21 14:48:03,1999.90,999.90,11.40,99.90,358089,82,21167,-68
2019-05-21 14:48:36,1999.90,999.90,11.40,99.90,358025,82,21214,-69
2019-05-21 14:49:11,1999.90,999.90,11.40,99.90,356183,82,21142,-69
2019-05-21 14:49:46,1999.90,999.90,11.40,99.90,355929,83,21627,-69
2019-05-21 14:50:19,1999.90,999.90,11.40,99.90,355857,83,21142,-69
2019-05-21 14:50:54,1999.90,999.90,11.40,99.90,356593,82,21537,-69
2019-05-21 14:51:28,1999.90,999.90,11.40,99.90,358072,82,21083,-69
2019-05-21 14:52:02,1999.90,999.90,11.40,99.90,357948,82,21117,-69
2019-05-21 14:52:37,1999.90,999.90,11.40,99.90,357978,82,21673,-68
2019-05-21 14:53:34,1999.90,999.90,11.40,99.90,358051,82,21133,-68
2019-05-21 14:54:08,1999.90,999.90,11.40,99.90,379457,78,21189,-69
2019-05-21 14:54:44,1999.90,999.90,11.40,99.90,370704,79,21145,-69
2019-05-21 14:55:19,1999.90,999.90,11.40,99.90,371061,79,21589,-69
2019-05-21 14:55:53,1999.90,999.90,11.40,99.90,370900,79,21117,-69
2019-05-21 14:56:27,1999.90,999.90,11.40,99.90,370665,79,21203,-68
2019-05-21 14:57:05,1999.90,999.90,11.40,99.90,371460,79,21077,-68
2019-05-21 14:57:39,1999.90,999.90,11.40,99.90,371375,79,21152,-68
2019-05-21 14:58:13,1999.90,999.90,11.40,99.90,371401,79,21077,-68
2019-05-21 14:58:47,1999.90,999.90,11.40,99.90,371487,79,21589,-69
2019-05-21 14:59:21,1999.90,999.90,11.40,99.90,373179,78,21097,-69
2019-05-21 14:59:58,1999.90,999.90,11.40,99.90,377004,78,21181,-69
2019-05-21 15:00:35,1999.90,999.90,11.40,99.90,378082,78,21018,-70
2019-05-21 15:01:12,1999.90,999.90,11.40,99.90,364553,81,21170,-69
2019-05-21 15:01:47,1999.90,999.90,11.40,99.90,364587,81,21154,-69
2019-05-21 15:02:23,1999.90,999.90,11.40,99.90,364559,81,21131,-69
2019-05-21 15:02:58,1999.90,999.90,11.40,99.90,367891,79,21158,-69
2019-05-21 15:03:36,1999.90,999.90,11.40,99.90,377014,78,21488,-69
2019-05-21 15:04:14,1999.90,999.90,11.40,99.90,377975,78,21244,-69
2019-05-21 15:04:50,1999.90,999.90,11.40,99.90,378538,78,21115,-69
2019-05-21 15:05:26,1999.90,999.90,11.40,99.90,379050,78,21080,-68
2019-05-21 15:06:59,1999.90,999.90,11.40,99.90,384364,75,21105,-68
2019-05-21 15:07:34,1999.90,999.90,11.40,99.90,383800,77,21218,-69
2019-05-21 15:08:09,1999.90,999.90,11.40,99.90,383344,76,21170,-69
2019-05-21 15:08:44,1999.90,999.90,11.40,99.90,383510,77,21120,-68
2019-05-21 15:09:22,1999.90,999.90,11.40,99.90,377120,78,21049,-69
2019-05-21 15:09:59,1999.90,999.90,11.40,99.90,377201,78,21115,-68
2019-05-21 15:10:35,1999.90,999.90,11.40,99.90,377114,78,21660,-69
2019-05-21 15:11:14,1999.90,999.90,11.40,99.90,381220,76,21123,-70
2019-05-21 15:11:49,1999.90,999.90,11.40,99.90,383785,76,21164,-70
2019-05-21 15:12:30,1999.90,999.90,11.40,99.90,383850,76,21113,-70
2019-05-21 15:13:06,1999.90,999.90,11.40,99.90,384257,76,21116,-70
2019-05-21 15:13:44,1999.90,999.90,11.40,99.90,384099,76,21151,-70
2019-05-21 15:14:20,1999.90,999.90,11.40,99.90,370870,79,21094,-70
2019-05-21 15:14:55,1999.90,999.90,11.50,99.90,370971,79,21099,-69
2019-05-21 15:15:31,1999.90,999.90,11.40,99.90,370862,79,21571,-69
2019-05-21 15:16:08,1999.90,999.90,11.40,99.90,376477,77,21103,-76
2019-05-21 15:16:43,1999.90,999.90,11.40,99.90,383499,76,21123,-69
2019-05-21 15:17:17,1999.90,999.90,11.40,99.90,384055,76,21527,-69
2019-05-21 15:17:51,1999.90,999.90,11.40,99.90,384259,76,21113,-69
2019-05-21 15:18:26,1999.90,999.90,11.40,99.90,384607,76,21172,-69
2019-05-21 15:19:01,1999.90,999.90,11.40,99.90,384026,76,21050,-69
2019-05-21 15:19:36,1999.90,999.90,11.40,99.90,384015,76,21179,-68
2019-05-21 15:20:12,1999.90,999.90,11.40,99.90,383736,76,21518,-68
2019-05-21 15:20:47,1999.90,999.90,11.40,99.90,377407,77,21128,-69
2019-05-21 15:21:23,1999.90,999.90,11.40,99.90,370714,79,21197,-69
2019-05-21 15:21:58,1999.90,999.90,11.40,99.90,369267,79,21131,-69
2019-05-21 15:22:34,1999.90,999.90,11.40,99.90,373218,78,21029,-69
2019-05-21 15:23:09,1999.90,999.90,11.40,99.90,379520,76,21115,-69
2019-05-21 15:23:47,1999.90,999.90,11.40,99.90,384308,76,21050,-68
2019-05-21 15:24:22,1999.90,999.90,11.40,99.90,377840,77,21032,-69
2019-05-21 15:24:58,1999.90,999.90,11.50,99.90,377175,78,21190,-70
2019-05-21 15:25:33,1999.90,999.90,11.40,99.90,376946,78,22084,-68
2019-05-21 15:26:08,1999.90,999.90,11.40,99.90,369974,79,21099,-69
2019-05-21 15:26:43,1999.90,999.90,11.40,99.90,374172,79,21056,-69
2019-05-21 15:27:19,1999.90,999.90,11.50,99.90,374234,79,21107,-70
2019-05-21 15:27:56,1999.90,999.90,11.50,99.90,378185,76,21122,-68
2019-05-21 15:28:31,1999.90,999.90,11.50,99.90,383729,76,21026,-68
2019-05-21 15:29:07,1999.90,999.90,11.50,99.90,378682,78,21113,-68
2019-05-21 15:29:42,1999.90,999.90,11.50,99.90,378749,78,21039,-69
2019-05-21 15:30:17,1999.90,999.90,11.40,99.90,378963,78,21108,-68
2019-05-21 15:31:12,1999.90,999.90,11.40,99.90,378726,78,21022,-68
2019-05-21 15:31:46,1999.90,999.90,11.40,99.90,385097,76,21073,-68
2019-05-21 15:32:21,1999.90,999.90,11.40,99.90,385317,76,21460,-68
2019-05-21 15:32:55,1999.90,999.90,11.50,99.90,385070,76,21518,-68
2019-05-21 15:33:29,1999.90,999.90,11.40,99.90,378886,78,21596,-68
2019-05-21 15:34:04,1999.90,999.90,11.40,99.90,378674,78,21128,-68
2019-05-21 15:34:38,1999.90,999.90,11.40,99.90,378855,77,21124,-68
2019-05-21 15:35:15,1999.90,999.90,11.40,99.90,378832,78,21104,-68
2019-05-21 15:35:49,1999.90,999.90,11.40,99.90,374706,79,21151,-68
2019-05-21 15:36:23,1999.90,999.90,11.40,99.90,374650,79,21136,-68
2019-05-21 15:36:57,1999.90,999.90,11.40,99.90,374773,79,21182,-68
2019-05-21 15:37:31,1999.90,999.90,11.40,99.90,375730,78,21057,-68
2019-05-21 15:38:05,1999.90,999.90,11.40,99.90,378918,78,21029,-68
2019-05-21 15:38:39,1999.90,999.90,11.40,99.90,378892,78,21117,-68
2019-05-21 15:39:15,1999.90,999.90,11.40,99.90,378901,78,21186,-68
2019-05-21 15:39:50,1999.90,999.90,11.40,99.90,378830,77,21057,-68
2019-05-21 15:40:24,1999.90,999.90,11.40,99.90,378983,78,21620,-67
2019-05-21 15:40:58,1999.90,999.90,11.40,99.90,378828,77,21124,-67
2019-05-21 15:41:53,1999.90,999.90,11.40,99.90,379037,78,21057,-68
2019-05-21 15:42:27,1999.90,999.90,11.40,99.90,375261,78,21090,-68
2019-05-21 15:43:01,1999.90,999.90,11.40,99.90,375154,77,21113,-68
2019-05-21 15:43:35,1999.90,999.90,11.40,99.90,374951,79,21051,-69
2019-05-21 15:44:09,1999.90,999.90,11.40,99.90,375345,78,21075,-68
2019-05-21 15:44:45,1999.90,999.90,11.40,99.90,376506,78,21117,-68
2019-05-21 15:45:19,1999.90,999.90,11.40,99.90,376591,78,21515,-68
2019-05-21 15:46:14,1999.90,999.90,11.40,99.90,376397,78,21112,-67
2019-05-21 15:46:48,1999.90,999.90,11.40,99.90,381203,77,21145,-69
2019-05-21 15:47:24,1999.90,999.90,11.40,99.90,380817,77,21106,-69
2019-05-21 15:47:59,1999.90,999.90,11.40,99.90,381074,77,21593,-69
2019-05-21 15:48:35,1999.90,999.90,11.40,99.90,381196,77,21184,-69
2019-05-21 15:49:11,1999.90,999.90,11.40,99.90,376196,78,21114,-69
2019-05-21 15:49:45,1999.90,999.90,11.40,99.90,376447,78,21612,-69
2019-05-21 15:50:21,1999.90,999.90,11.40,99.90,368168,80,21102,-69
2019-05-21 15:50:56,1999.90,999.90,11.40,99.90,371083,78,21050,-69
2019-05-21 15:51:31,1999.90,999.90,11.40,99.90,381794,77,21059,-69
2019-05-21 15:52:06,1999.90,999.90,11.50,99.90,380910,77,21105,-70
2019-05-21 15:52:41,1999.90,999.90,11.50,99.90,381056,77,21176,-69
2019-05-21 15:53:17,1999.90,999.90,11.50,99.90,383367,77,21058,-69
2019-05-21 15:53:52,1999.90,999.90,11.40,99.90,380437,77,21039,-67
2019-05-21 15:54:26,1999.90,999.90,11.50,99.90,380461,77,21122,-69
2019-05-21 15:55:01,1999.90,999.90,11.40,99.90,370753,79,21143,-69
2019-05-21 15:55:35,1999.90,999.90,11.40,99.90,373032,78,21112,-69
2019-05-21 15:56:09,1999.90,999.90,11.40,99.90,370839,79,21096,-69
2019-05-21 15:56:45,1999.90,999.90,11.40,99.90,373422,77,21070,-68
2019-05-21 15:57:19,1999.90,999.90,11.40,99.90,380479,77,21180,-68
2019-05-21 15:57:53,1999.90,999.90,11.40,99.90,376091,77,21116,-68
2019-05-21 15:58:30,1999.90,999.90,11.40,99.90,380489,77,21039,-68
2019-05-21 15:59:05,1999.90,999.90,11.40,99.90,380520,77,21578,-68
2019-05-21 15:59:39,1999.90,999.90,11.40,99.90,382304,77,21003,-68
2019-05-21 16:00:15,1999.90,999.90,11.40,99.90,384744,76,21019,-68
2019-05-21 16:00:52,1999.90,999.90,11.40,99.90,384670,76,21034,-67
2019-05-21 16:01:27,1999.90,999.90,11.40,99.90,384812,77,21035,-68
2019-05-21 16:02:01,1999.90,999.90,11.40,99.90,384717,77,21027,-68
2019-05-21 16:02:36,1999.90,999.90,11.40,99.90,384675,76,21082,-68
2019-05-21 16:03:11,1999.90,999.90,11.40,99.90,384683,77,21164,-68
2019-05-21 16:03:46,1999.90,999.90,11.40,99.90,384520,77,21075,-68
2019-05-21 16:04:22,1999.90,999.90,11.40,99.90,384718,77,21104,-68
2019-05-21 16:04:55,1999.90,999.90,11.40,99.90,384665,77,21109,-68
2019-05-21 16:05:31,1999.90,999.90,11.40,99.90,384811,76,21043,-68
2019-05-21 16:06:06,1999.90,999.90,11.40,99.90,384681,77,21038,-68
2019-05-21 16:06:41,1999.90,999.90,11.30,99.90,384768,77,21035,-68
2019-05-21 16:07:17,1999.90,999.90,11.40,99.90,384558,77,21203,-68
2019-05-21 16:07:51,1999.90,999.90,11.40,99.90,384617,76,21203,-68
2019-05-21 16:08:27,1999.90,999.90,11.30,99.90,384615,77,21105,-69
2019-05-21 16:09:02,1999.90,999.90,11.40,99.90,384546,76,21035,-68
2019-05-21 16:09:36,1999.90,999.90,11.40,99.90,384681,76,21172,-68
2019-05-21 16:10:10,1999.90,999.90,11.40,99.90,384605,76,21616,-68
2019-05-21 16:10:45,1999.90,999.90,11.40,99.90,386955,76,21544,-68
2019-05-21 16:11:20,1999.90,999.90,11.40,99.90,387124,76,21115,-69
2019-05-21 16:11:54,1999.90,999.90,11.40,99.90,387002,76,21020,-69
2019-05-21 16:12:31,1999.90,999.90,11.40,99.90,386314,76,21119,-70
2019-05-21 16:13:07,1999.90,999.90,11.40,99.90,384605,77,21624,-70
2019-05-21 16:13:41,1999.90,999.90,11.40,99.90,378864,77,21512,-68
2019-05-21 16:14:15,1999.90,999.90,11.40,99.90,379345,76,21035,-69
2019-05-21 16:14:52,1999.90,999.90,11.40,99.90,380512,77,21192,-69
2019-05-21 16:15:26,1999.90,999.90,11.40,99.90,382185,77,21121,-69
2019-05-21 16:16:02,1999.90,999.90,11.40,99.90,384694,77,21136,-69
2019-05-21 16:16:37,1999.90,999.90,11.40,99.90,384813,77,21065,-69
2019-05-21 16:17:10,1999.90,999.90,11.40,99.90,384684,76,21183,-69
2019-05-21 16:17:45,1999.90,999.90,11.40,99.90,384722,77,21047,-69
2019-05-21 16:18:20,1999.90,999.90,11.40,99.90,384726,77,22045,-69
2019-05-21 16:18:54,1999.90,999.90,11.40,99.90,384711,77,21094,-69
2019-05-21 16:19:28,1999.90,999.90,11.40,99.90,384735,77,21098,-69
2019-05-21 16:20:03,1999.90,999.90,11.40,99.90,384603,76,21070,-70
2019-05-21 16:20:37,1999.90,999.90,11.40,99.90,384752,77,21125,-70
2019-05-21 16:21:12,1999.90,999.90,11.40,99.90,384647,77,21083,-69
2019-05-21 16:21:47,1999.90,999.90,11.40,99.90,384681,77,21039,-70
2019-05-21 16:22:23,1999.90,999.90,11.40,99.90,384810,77,21108,-70
2019-05-21 16:22:58,1999.90,999.90,11.40,99.90,384700,77,21125,-70
2019-05-21 16:23:51,1999.90,999.90,11.40,99.90,384808,77,21039,-70
2019-05-21 16:24:26,1999.90,999.90,11.40,99.90,385972,76,21141,-70
2019-05-21 16:25:00,1999.90,999.90,11.40,99.90,386469,76,21113,-69
2019-05-21 16:25:36,1999.90,999.90,11.40,99.90,386555,76,21117,-70
2019-05-21 16:26:10,1999.90,999.90,11.40,99.90,386369,76,21121,-69
2019-05-21 16:27:05,1999.90,999.90,11.40,99.90,386509,76,21563,-70
2019-05-21 16:27:40,1999.90,999.90,11.40,99.90,381340,77,21051,-70
2019-05-21 16:28:15,1999.90,999.90,11.30,99.90,381328,77,21101,-70
2019-05-21 16:28:50,1999.90,999.90,11.40,99.90,381213,77,21621,-69
2019-05-21 16:29:25,1999.90,999.90,11.40,99.90,381321,77,21086,-69
2019-05-21 16:29:58,1999.90,999.90,11.40,99.90,381270,77,21035,-71
2019-05-21 16:30:34,1999.90,999.90,11.40,99.90,381265,77,21134,-71
2019-05-21 16:31:09,1999.90,999.90,11.40,99.90,381317,77,21117,-70
2019-05-21 16:31:44,1999.90,999.90,11.30,99.90,381429,77,21547,-69
2019-05-21 16:32:18,1999.90,999.90,11.30,99.90,381515,77,21555,-69
2019-05-21 16:32:54,1999.90,999.90,11.30,99.90,381355,77,21119,-69
2019-05-21 16:33:28,1999.90,999.90,11.30,99.90,374900,79,21031,-69
2019-05-21 16:34:02,1999.90,999.90,11.30,99.90,375067,79,21124,-69
2019-05-21 16:34:37,1999.90,999.90,11.30,99.90,375017,78,21579,-70
2019-05-21 16:35:12,1999.90,999.90,11.30,99.90,375102,79,21038,-70
2019-05-21 16:35:46,1999.90,999.90,11.40,99.90,374975,79,21637,-70
2019-05-21 16:36:21,1999.90,999.90,11.40,99.90,374835,79,21387,-69
2019-05-21 16:36:55,1999.90,999.90,11.30,99.90,375104,79,21055,-70
2019-05-21 16:37:29,1999.90,999.90,11.40,99.90,375095,79,21575,-70
2019-05-21 16:38:03,1999.90,999.90,11.40,99.90,375122,79,21047,-70
2019-05-21 16:38:37,1999.90,999.90,11.30,99.90,375050,79,21082,-69
2019-05-21 16:39:11,1999.90,999.90,11.30,99.90,374944,79,21090,-70
2019-05-21 16:39:46,1999.90,999.90,11.30,99.90,375053,79,21066,-70
2019-05-21 16:40:20,1999.90,999.90,11.30,99.90,375003,79,21105,-69
2019-05-21 16:40:55,1999.90,999.90,11.30,99.90,375045,79,21118,-69
2019-05-21 16:41:29,1999.90,999.90,11.30,99.90,375160,78,21059,-69
2019-05-21 16:42:03,1999.90,999.90,11.40,99.90,374977,78,21040,-69
2019-05-21 16:42:36,1999.90,999.90,11.30,99.90,375152,78,21073,-69
2019-05-21 16:43:10,1999.90,999.90,11.30,99.90,374915,79,21070,-69
2019-05-21 16:43:43,1999.90,999.90,11.30,99.90,375172,78,21074,-69
2019-05-21 16:44:18,1999.90,999.90,11.30,99.90,375013,79,21055,-69
2019-05-21 16:44:54,1999.90,999.90,11.30,99.90,375143,78,21039,-69
2019-05-21 16:45:27,1999.90,999.90,11.20,99.90,375034,79,21097,-69
2019-05-21 16:46:01,1999.90,999.90,11.30,99.90,375175,79,21117,-69
2019-05-21 16:46:35,1999.90,999.90,11.30,99.90,375059,79,21635,-69
2019-05-21 16:47:08,1999.90,999.90,11.30,99.90,375104,79,21109,-69
2019-05-21 16:47:42,1999.90,999.90,11.30,99.90,375032,78,21109,-69
2019-05-21 16:48:16,1999.90,999.90,11.30,99.90,375103,79,21086,-69
2019-05-21 16:48:51,1999.90,999.90,11.20,99.90,375011,79,21468,-69
2019-05-21 16:49:25,1999.90,999.90,11.20,99.90,375107,78,21015,-69
2019-05-21 16:49:59,1999.90,999.90,11.20,99.90,375017,78,21101,-69
2019-05-21 16:50:34,1999.90,999.90,11.30,99.90,375117,78,21480,-69
2019-05-21 16:51:09,1999.90,999.90,11.20,99.90,374964,79,21602,-69
2019-05-21 16:51:43,1999.90,999.90,11.20,99.90,374927,78,21039,-69
2019-05-21 16:52:19,1999.90,999.90,11.20,99.90,375028,79,21129,-69
2019-05-21 16:52:56,1999.90,999.90,11.20,99.90,374917,78,21569,-70
2019-05-21 16:53:30,1999.90,999.90,11.30,99.90,374914,79,21180,-69
2019-05-21 16:54:05,1999.90,999.90,11.30,99.90,375009,79,21654,-69
2019-05-21 16:54:40,1999.90,999.90,11.30,99.90,375057,79,21179,-70
2019-05-21 16:55:17,1999.90,999.90,11.20,99.90,375081,79,21548,-70
2019-05-21 16:55:51,1999.90,999.90,11.30,99.90,375078,79,21050,-69
2019-05-21 16:56:27,1999.90,999.90,11.30,99.90,375058,79,21125,-69
2019-05-21 16:57:02,1999.90,999.90,11.20,99.90,375031,79,21164,-69
2019-05-21 16:57:36,1999.90,999.90,11.20,99.90,375053,79,21054,-70
2019-05-21 16:58:11,1999.90,999.90,11.30,99.90,374971,78,21108,-69
2019-05-21 16:58:45,1999.90,999.90,11.30,99.90,375173,79,21022,-69
2019-05-21 16:59:22,1999.90,999.90,11.20,99.90,375058,79,21108,-70
2019-05-21 16:59:57,1999.90,999.90,11.20,99.90,375096,79,21140,-70
2019-05-21 17:00:32,1999.90,999.90,11.20,99.90,374960,79,21621,-70
2019-05-21 17:01:08,1999.90,999.90,11.30,99.90,374993,78,21006,-69
2019-05-21 17:01:43,1999.90,999.90,11.30,99.90,373740,78,21679,-70
2019-05-21 17:02:18,1999.90,999.90,11.30,99.90,373890,79,21081,-70
2019-05-21 17:02:52,1999.90,999.90,11.30,99.90,373877,79,21537,-70
2019-05-21 17:03:28,1999.90,999.90,11.30,99.90,374324,79,21096,-70
2019-05-21 17:04:03,1999.90,999.90,11.30,99.90,375131,79,21096,-70
2019-05-21 17:04:58,1999.90,999.90,11.30,99.90,375150,79,21109,-70
2019-05-21 17:05:32,1999.90,999.90,11.30,99.90,373786,77,21662,-68
2019-05-21 17:06:06,1999.90,999.90,11.30,99.90,373465,78,21102,-69
2019-05-21 17:06:41,1999.90,999.90,11.30,99.90,373345,79,21501,-69
2019-05-21 17:07:17,1999.90,999.90,11.20,99.90,373313,79,21023,-69
2019-05-21 17:07:52,1999.90,999.90,11.20,99.90,372845,79,21577,-69
2019-05-21 17:08:26,1999.90,999.90,11.20,99.90,372280,79,21028,-69
2019-05-21 17:09:01,1999.90,999.90,11.20,99.90,372204,79,21281,-68
2019-05-21 17:09:35,1999.90,999.90,11.20,99.90,373415,79,21055,-69
2019-05-21 17:10:10,1999.90,999.90,11.20,99.90,373265,79,21173,-69
2019-05-21 17:10:44,1999.90,999.90,11.20,99.90,373297,79,21457,-69
2019-05-21 17:11:19,1999.90,999.90,11.20,99.90,372887,79,21125,-69
2019-05-21 17:11:55,1999.90,999.90,11.20,99.90,372318,78,21122,-69
2019-05-21 17:12:32,1999.90,999.90,11.20,99.90,372021,79,21126,-71
2019-05-21 17:13:06,1999.90,999.90,11.20,99.90,371968,79,21662,-68
2019-05-21 17:14:03,1999.90,999.90,11.20,99.90,372046,79,21046,-68
2019-05-21 17:14:38,1999.90,999.90,11.20,99.90,366226,80,21162,-69
2019-05-21 17:15:13,1999.90,999.90,11.20,99.90,365691,80,21212,-69
2019-05-21 17:15:48,1999.90,999.90,11.20,99.90,365942,80,21191,-68
2019-05-21 17:16:24,1999.90,999.90,11.20,99.90,365956,80,21106,-69
2019-05-21 17:16:58,1999.90,999.90,11.20,99.90,365992,80,21620,-68
2019-05-21 17:17:33,1999.90,999.90,11.20,99.90,365958,80,21413,-68
2019-05-21 17:18:07,1999.90,999.90,11.20,99.90,365824,80,21103,-69
2019-05-21 17:18:42,1999.90,999.90,11.20,99.90,365717,80,21227,-69
2019-05-21 17:19:16,1999.90,999.90,11.20,99.90,361162,81,21056,-69
2019-05-21 17:26:02,1999.90,999.90,11.00,99.90,370214,79,21176,-70
2019-05-21 17:26:36,1999.90,999.90,11.00,99.90,368481,79,21117,-68
2019-05-21 17:27:11,1999.90,999.90,11.00,99.90,373183,79,21206,-68
2019-05-21 17:27:46,1999.90,999.90,11.00,99.90,373305,79,21188,-68
2019-05-21 17:28:20,1999.90,999.90,11.00,99.90,373025,79,21128,-68
2019-05-21 17:28:54,1999.90,999.90,11.00,99.90,373284,79,21076,-68
2019-05-21 17:29:28,1999.90,999.90,11.00,99.90,373147,79,21134,-68
2019-05-21 17:30:02,1999.90,999.90,11.00,99.90,373150,79,21134,-68
2019-05-21 17:30:37,1999.90,999.90,11.00,99.90,373274,79,21037,-68
2019-05-21 17:31:13,1999.90,999.90,11.00,99.90,373159,79,21103,-68
2019-05-21 17:31:48,1999.90,999.90,11.00,99.90,372992,79,21123,-68
2019-05-21 17:32:24,1999.90,999.90,11.00,99.90,366708,79,21167,-68
2019-05-21 17:32:58,1999.90,999.90,11.00,99.90,366482,80,21201,-68
2019-05-21 17:33:33,1999.90,999.90,11.00,99.90,362004,80,21139,-68
2019-05-21 17:34:09,1999.90,999.90,11.00,99.90,360767,82,21167,-68
2019-05-21 17:34:43,1999.90,999.90,11.00,99.90,362434,81,21135,-69
2019-05-21 17:35:20,1999.90,999.90,11.00,99.90,364135,81,21030,-69
2019-05-21 17:35:55,1999.90,999.90,11.00,99.90,360874,81,21194,-68
2019-05-21 17:36:30,1999.90,999.90,11.00,99.90,360893,81,22281,-68
2019-05-21 17:37:04,1999.90,999.90,11.00,99.90,360909,82,21173,-69
2019-05-21 17:37:40,1999.90,999.90,11.00,99.90,360808,82,21092,-68
2019-05-21 17:38:14,1999.90,999.90,11.00,99.90,360822,82,21135,-68
2019-05-21 17:38:49,1999.90,999.90,11.00,99.90,360915,81,21136,-69
2019-05-21 17:39:24,1999.90,999.90,11.00,99.90,361013,82,21334,-68
2019-05-21 17:40:00,1999.90,999.90,11.00,99.90,360699,82,21069,-69
2019-05-21 17:40:37,1999.90,999.90,11.00,99.90,358719,82,21062,-68
2019-05-21 17:41:12,1999.90,999.90,11.00,99.90,359894,81,21513,-69
2019-05-21 17:41:46,1999.90,999.90,11.00,99.90,360020,82,21100,-68
2019-05-21 17:42:19,1999.90,999.90,11.00,99.90,359929,82,21913,-69
2019-05-21 17:42:56,1999.90,999.90,11.00,99.90,359963,82,21097,-69
2019-05-21 17:43:30,1999.90,999.90,11.00,99.90,360501,81,21507,-68
2019-05-21 17:44:03,1999.90,999.90,11.00,99.90,360952,82,21143,-69
2019-05-21 17:44:37,1999.90,999.90,11.00,99.90,360935,82,21134,-68
2019-05-21 17:45:11,1999.90,999.90,11.00,99.90,360926,82,21214,-68
2019-05-21 17:45:45,1999.90,999.90,11.00,99.90,361042,82,21498,-67
2019-05-21 17:46:40,1999.90,999.90,11.00,99.90,360934,81,21135,-69
2019-05-21 17:47:14,1999.90,999.90,11.00,99.90,385281,76,21629,-68
2019-05-21 17:47:48,1999.90,999.90,11.00,99.90,385300,76,21125,-68
2019-05-21 17:48:22,1999.90,999.90,11.00,99.90,385296,76,21035,-68
2019-05-21 17:48:57,1999.90,999.90,11.00,99.90,385247,76,21630,-68
2019-05-21 17:49:30,1999.90,999.90,11.00,99.90,385253,76,21035,-69
2019-05-21 17:50:05,1999.90,999.90,11.00,99.90,385225,76,21192,-68
2019-05-21 17:50:39,1999.90,999.90,11.00,99.90,385357,76,21539,-68
2019-05-21 17:51:13,1999.90,999.90,11.00,99.90,385275,76,21102,-68
2019-05-21 17:51:46,1999.90,999.90,11.00,99.90,385411,76,21512,-68
2019-05-21 17:52:20,1999.90,999.90,11.00,99.90,385389,76,22045,-68
2019-05-21 17:52:55,1999.90,999.90,11.00,99.90,385364,76,21114,-68
2019-05-21 17:53:30,1999.90,999.90,11.00,99.90,365972,80,21660,-68
2019-05-21 17:54:04,1999.90,999.90,11.00,99.90,366296,80,21179,-68
2019-05-21 17:54:41,1999.90,999.90,10.90,99.90,366107,80,21100,-69
2019-05-21 17:55:15,1999.90,999.90,11.00,99.90,371452,78,21164,-70
2019-05-21 17:55:49,1999.90,999.90,11.00,99.90,379069,78,21026,-69
2019-05-21 17:56:22,1999.90,999.90,11.00,99.90,378934,78,21191,-68
2019-05-21 17:56:56,1999.90,999.90,10.90,99.90,379026,78,21129,-67
2019-05-21 17:57:31,1999.90,999.90,10.90,99.90,378898,78,21078,-69
2019-05-21 17:58:04,1999.90,999.90,10.90,99.90,378923,78,21181,-69
2019-05-21 17:58:38,1999.90,999.90,11.00,99.90,378912,78,21077,-69
2019-05-21 17:59:12,1999.90,999.90,11.00,99.90,378864,78,21175,-68
2019-05-21 17:59:46,1999.90,999.90,10.90,99.90,379025,78,21112,-69
2019-05-21 18:00:21,1999.90,999.90,10.90,99.90,378940,77,21086,-69
2019-05-21 18:00:56,1999.90,999.90,10.90,99.90,372169,79,21125,-68
2019-05-21 18:01:31,1999.90,999.90,10.90,99.90,365728,81,21599,-68
2019-05-21 18:02:07,1999.90,999.90,11.00,99.90,365684,81,21099,-69
2019-05-21 18:02:41,1999.90,999.90,10.90,99.90,368330,79,21083,-69
2019-05-21 18:03:15,1999.90,999.90,11.00,99.90,374282,78,21643,-69
2019-05-21 18:03:49,1999.90,999.90,11.00,99.90,378471,78,21453,-69
2019-05-21 18:04:26,1999.90,999.90,11.00,99.90,378954,78,21124,-69
2019-05-21 18:05:00,1999.90,999.90,11.00,99.90,378879,78,21148,-69
2019-05-21 18:05:34,1999.90,999.90,11.00,99.90,378872,78,21491,-69
2019-05-21 18:06:08,1999.90,999.90,11.00,99.90,378819,78,21121,-69
2019-05-21 18:06:42,1999.90,999.90,11.00,99.90,378960,78,21573,-69
2019-05-21 18:07:17,1999.90,999.90,11.00,99.90,378937,77,21133,-69
2019-05-21 18:07:51,1999.90,999.90,11.00,99.90,379038,78,21046,-69
2019-05-21 18:08:25,1999.90,999.90,11.00,99.90,378917,78,21054,-69
2019-05-21 18:08:59,1999.90,999.90,11.00,99.90,378959,78,21085,-68
2019-05-21 18:09:33,1999.90,999.90,11.10,99.90,379010,78,21131,-69
2019-05-21 18:10:07,1999.90,999.90,11.00,99.90,378903,78,21030,-69
2019-05-21 18:10:42,1999.90,999.90,11.10,99.90,379027,78,21042,-70
2019-05-21 18:11:16,1999.90,999.90,11.00,99.90,378849,78,21432,-69
2019-05-21 18:11:49,1999.90,999.90,11.00,99.90,378979,78,21042,-69
2019-05-21 18:12:24,1999.90,999.90,11.00,99.90,378898,78,21112,-67
2019-05-21 18:12:57,1999.90,999.90,11.00,99.90,378847,78,21573,-69
2019-05-21 18:13:31,1999.90,999.90,11.00,99.90,378835,78,21149,-69
2019-05-21 18:14:05,1999.90,999.90,11.00,99.90,378841,78,21124,-69
2019-05-21 18:14:41,1999.90,999.90,11.00,99.90,379021,78,21046,-69
2019-05-21 18:15:16,1999.90,999.90,11.00,99.90,378753,78,21085,-70
2019-05-21 18:15:50,1999.90,999.90,11.00,99.90,378813,77,21109,-70
2019-05-21 18:16:24,1999.90,999.90,11.00,99.90,378871,78,21183,-70
2019-05-21 18:16:58,1999.90,999.90,11.00,99.90,378852,78,21120,-70
2019-05-21 18:17:33,1999.90,999.90,11.00,99.90,378932,77,21135,-70
2019-05-21 18:18:07,1999.90,999.90,11.00,99.90,378945,78,21183,-70
2019-05-21 18:18:41,1999.90,999.90,11.00,99.90,378867,78,21136,-69
2019-05-21 18:19:15,1999.90,999.90,11.00,99.90,378817,78,21109,-70
2019-05-21 18:19:50,1999.90,999.90,11.00,99.90,378871,78,21535,-70
2019-05-21 18:20:23,1999.90,999.90,11.10,99.90,372059,79,21137,-70
2019-05-21 18:20:57,1999.90,999.90,11.10,99.90,371935,79,21172,-70
2019-05-21 18:21:31,1999.90,999.90,11.00,99.90,371960,79,21590,-70
2019-05-21 18:22:06,1999.90,999.90,11.00,99.90,373148,78,21059,-70
2019-05-21 18:22:41,1999.90,999.90,11.00,99.90,378979,78,21018,-69
2019-05-21 18:23:15,1999.90,999.90,11.10,99.90,371875,79,21059,-70
2019-05-21 18:23:48,1999.90,999.90,11.00,99.90,372013,79,21027,-70
2019-05-21 18:24:22,1999.90,999.90,11.00,99.90,371841,79,21134,-70
2019-05-21 18:24:56,1999.90,999.90,11.00,99.90,373628,78,21056,-70
2019-05-21 18:25:30,1999.90,999.90,11.00,99.90,378959,77,21051,-69
2019-05-21 18:26:03,1999.90,999.90,11.00,99.90,378895,78,21046,-70
2019-05-21 18:26:39,1999.90,999.90,11.00,99.90,378859,77,21102,-69
2019-05-21 18:27:12,1999.90,999.90,11.00,99.90,378970,78,21061,-69
2019-05-21 18:27:47,1999.90,999.90,11.00,99.90,378923,77,21127,-69
2019-05-21 18:28:21,1999.90,999.90,11.00,99.90,378966,77,21034,-69
2019-05-21 18:28:54,1999.90,999.90,11.00,99.90,378862,78,21565,-69
2019-05-21 18:29:28,1999.90,999.90,11.00,99.90,378951,78,21050,-69
2019-05-21 18:30:02,1999.90,999.90,11.10,99.90,378873,78,21109,-69
2019-05-21 18:30:36,1999.90,999.90,11.00,99.90,378973,78,21543,-69
2019-05-21 18:31:10,1999.90,999.90,11.00,99.90,378780,78,21547,-69
2019-05-21 18:31:44,1999.90,999.90,11.00,99.90,378942,78,21062,-69
2019-05-21 18:32:17,1999.90,999.90,11.00,99.90,378905,78,21573,-69
2019-05-21 18:33:27,1999.90,999.90,11.00,99.90,370919,79,21753,-69
2019-05-21 18:34:00,1999.90,999.90,11.00,99.90,371974,79,21015,-69
2019-05-21 18:34:34,1999.90,999.90,11.00,99.90,372054,79,21258,-69
2019-05-21 18:35:08,1999.90,999.90,11.00,99.90,373749,78,21109,-69
2019-05-21 18:35:42,1999.90,999.90,11.00,99.90,378883,78,21132,-69
2019-05-21 18:36:15,1999.90,999.90,11.00,99.90,379000,78,21108,-69
2019-05-21 18:36:49,1999.90,999.90,11.00,99.90,378913,78,21484,-69
2019-05-21 18:37:23,1999.90,999.90,11.00,99.90,378936,78,21050,-70
2019-05-21 18:37:57,1999.90,999.90,11.00,99.90,378920,78,21403,-69
2019-05-21 18:38:31,1999.90,999.90,11.00,99.90,378942,78,21183,-69
2019-05-21 18:39:05,1999.90,999.90,11.00,99.90,378833,78,21054,-68
2019-05-21 18:39:39,1999.90,999.90,11.00,99.90,378989,78,21432,-69
2019-05-21 18:40:14,1999.90,999.90,11.00,99.90,378828,78,21601,-69
2019-05-21 18:40:48,1999.90,999.90,11.00,99.90,378716,78,21101,-69
2019-05-21 18:41:26,1999.90,999.90,11.00,99.90,378957,78,21546,-69
2019-05-21 18:42:01,1999.90,999.90,10.90,99.90,378782,78,21042,-69
2019-05-21 18:42:35,1999.90,999.90,11.00,99.90,378886,77,21191,-69
2019-05-21 18:43:10,1999.90,999.90,11.00,99.90,378805,78,21496,-68
2019-05-21 18:43:44,1999.90,999.90,10.90,99.90,378955,78,21562,-69
2019-05-21 18:44:17,1999.90,999.90,11.00,99.90,378890,78,21554,-69
2019-05-21 18:44:51,1999.90,999.90,11.00,99.90,378947,78,21019,-69
2019-05-21 18:45:25,1999.90,999.90,11.00,99.90,378820,78,21132,-68
2019-05-21 18:45:59,1999.90,999.90,10.90,99.90,378953,77,21807,-69
2019-05-21 18:46:33,1999.90,999.90,11.00,99.90,378870,77,21515,-70
2019-05-21 18:47:07,1999.90,999.90,11.00,99.90,378869,78,21550,-69
2019-05-21 18:47:40,1999.90,999.90,11.00,99.90,378998,77,21112,-69
2019-05-21 18:48:14,1999.90,999.90,11.00,99.90,378854,78,21179,-69
2019-05-21 18:48:47,1999.90,999.90,11.00,99.90,378960,78,21082,-69
2019-05-21 18:49:21,1999.90,999.90,11.00,99.90,378856,77,21062,-70
2019-05-21 18:49:55,1999.90,999.90,11.00,99.90,378959,78,21139,-69
2019-05-21 18:50:28,1999.90,999.90,11.00,99.90,378930,78,21476,-69
2019-05-21 18:51:02,1999.90,999.90,11.00,99.90,378934,78,21159,-69
2019-05-21 18:51:36,1999.90,999.90,11.00,99.90,378942,78,21117,-69
2019-05-21 18:52:10,1999.90,999.90,10.90,99.90,378923,78,21117,-69
2019-05-21 18:52:43,1999.90,999.90,10.90,99.90,378860,78,22287,-69
2019-05-21 18:53:19,1999.90,999.90,11.00,99.90,378781,78,21599,-69
2019-05-21 18:53:53,1999.90,999.90,10.90,99.90,378927,78,21187,-69
2019-05-21 18:54:26,1999.90,999.90,11.00,99.90,378881,78,21195,-69
2019-05-21 18:55:00,1999.90,999.90,11.00,99.90,378870,78,21106,-69
2019-05-21 18:55:34,1999.90,999.90,11.00,99.90,378985,78,21191,-69
2019-05-21 18:56:07,1999.90,999.90,11.00,99.90,378842,78,21101,-69
2019-05-21 18:56:41,1999.90,999.90,11.00,99.90,378984,78,21120,-69
2019-05-21 18:57:15,1999.90,999.90,11.00,99.90,378794,78,21093,-69
2019-05-21 18:57:48,1999.90,999.90,11.00,99.90,379002,78,21124,-69
2019-05-21 18:58:22,1999.90,999.90,11.00,99.90,378654,78,21211,-69
2019-05-21 18:58:57,1999.90,999.90,11.00,99.90,378886,78,21094,-69
2019-05-21 18:59:30,1999.90,999.90,11.00,99.90,378872,78,21085,-69
2019-05-21 19:00:06,1999.90,999.90,11.00,99.90,378922,78,21187,-69
2019-05-21 19:00:40,1999.90,999.90,11.00,99.90,378941,78,21192,-69
2019-05-21 19:01:15,1999.90,999.90,11.00,99.90,378863,78,21058,-68
2019-05-21 19:01:49,1999.90,999.90,11.00,99.90,378924,78,21081,-69
2019-05-21 19:02:23,1999.90,999.90,11.00,99.90,378933,78,21054,-70
2019-05-21 19:02:56,1999.90,999.90,11.00,99.90,378968,77,21457,-69
2019-05-21 19:03:30,1999.90,999.90,10.90,99.90,378890,78,21116,-69
2019-05-21 19:04:04,1999.90,999.90,10.90,99.90,378934,78,21460,-69
2019-05-21 19:04:37,1999.90,999.90,10.90,99.90,379023,78,21116,-69
2019-05-21 19:05:11,1999.90,999.90,11.00,99.90,378885,78,21633,-69
2019-05-21 19:05:44,1999.90,999.90,10.90,99.90,378959,78,21070,-69
2019-05-21 19:06:18,1999.90,999.90,10.90,99.90,379004,78,21179,-69
2019-05-21 19:06:52,1999.90,999.90,10.90,99.90,379035,78,21232,-69
2019-05-21 19:07:25,1999.90,999.90,10.90,99.90,378916,78,21097,-69
2019-05-21 19:07:59,1999.90,999.90,10.90,99.90,378916,78,21683,-69
2019-05-21 19:08:33,1999.90,999.90,10.90,99.90,378954,78,21147,-69
2019-05-21 19:09:07,1999.90,999.90,10.90,99.90,378848,78,21179,-69
2019-05-21 19:09:41,1999.90,999.90,10.90,99.90,379011,78,21483,-69
2019-05-21 19:10:14,1999.90,999.90,10.90,99.90,378936,78,21018,-69
2019-05-21 19:10:48,1999.90,999.90,10.90,99.90,378938,78,21554,-69
2019-05-21 19:11:22,1999.90,999.90,10.90,99.90,378909,78,21113,-69
2019-05-21 19:11:56,1999.90,999.90,10.90,99.90,378924,78,21562,-69
2019-05-21 19:12:30,1999.90,999.90,10.90,99.90,378860,78,21109,-69
2019-05-21 19:13:04,1999.90,999.90,10.90,99.90,378947,78,21050,-69
2019-05-21 19:13:37,1999.90,999.90,11.00,99.90,378918,78,21480,-69
2019-05-21 19:14:11,1999.90,999.90,11.00,99.90,378832,78,21535,-69
2019-05-21 19:14:44,1999.90,999.90,11.00,99.90,378961,78,21183,-69
2019-05-21 19:15:19,1999.90,999.90,11.00,99.90,378909,78,21050,-69
2019-05-21 19:15:54,1999.90,999.90,11.00,99.90,378828,77,21085,-69
2019-05-21 19:16:27,1999.90,999.90,10.90,99.90,378895,78,21520,-69
2019-05-21 19:17:01,1999.90,999.90,10.90,99.90,378919,78,21729,-69
2019-05-21 19:17:35,1999.90,999.90,10.90,99.90,378932,78,21480,-69
2019-05-21 19:18:08,1999.90,999.90,11.00,99.90,378830,78,21019,-69
2019-05-21 19:18:42,1999.90,999.90,10.90,99.90,378919,78,21179,-70
2019-05-21 19:19:16,1999.90,999.90,11.00,99.90,378870,78,21086,-70
2019-05-21 19:19:49,1999.90,999.90,10.90,99.90,378914,78,21042,-70
2019-05-21 19:20:23,1999.90,999.90,10.90,99.90,378819,78,21191,-69
2019-05-21 19:20:57,1999.90,999.90,10.90,99.90,378869,78,21128,-69
2019-05-21 19:21:30,1999.90,999.90,10.90,99.90,378864,78,21735,-69
2019-05-21 19:22:04,1999.90,999.90,10.90,99.90,378855,78,21179,-69
2019-05-21 19:22:38,1999.90,999.90,10.90,99.90,378867,78,21598,-69
2019-05-21 19:23:11,1999.90,999.90,11.00,99.90,378879,78,21670,-68
2019-05-21 19:23:45,1999.90,999.90,10.90,99.90,378856,78,21113,-69
2019-05-21 19:24:18,1999.90,999.90,11.00,99.90,378893,78,21066,-70
2019-05-21 19:24:52,1999.90,999.90,11.00,99.90,378820,78,21191,-69
2019-05-21 19:25:25,1999.90,999.90,11.00,99.90,378920,78,21117,-71
2019-05-21 19:25:59,1999.90,999.90,10.90,99.90,378822,78,21159,-69
2019-05-21 19:26:33,1999.90,999.90,10.90,99.90,378704,78,21571,-70
2019-05-21 19:27:06,1999.90,999.90,10.90,99.90,378882,78,21605,-69
2019-05-21 19:27:40,1999.90,999.90,10.90,99.90,378789,78,21554,-69
2019-05-21 19:28:13,1999.90,999.90,11.00,99.90,378819,78,21566,-69
2019-05-21 19:28:48,1999.90,999.90,11.00,99.90,378911,78,21352,-69
2019-05-21 19:29:23,1999.90,999.90,11.00,99.90,378793,77,21070,-69
2019-05-21 19:29:56,1999.90,999.90,11.00,99.90,378899,78,21046,-69
2019-05-21 19:30:30,1999.90,999.90,11.00,99.90,378830,78,21097,-69
2019-05-21 19:31:04,1999.90,999.90,11.00,99.90,378912,78,21022,-69
2019-05-21 19:31:38,1999.90,999.90,11.00,99.90,378822,78,21124,-69
2019-05-21 19:32:12,1999.90,999.90,10.90,99.90,378934,78,21109,-69
2019-05-21 19:32:48,1999.90,999.90,10.90,99.90,378896,78,21042,-69
2019-05-21 19:33:21,1999.90,999.90,11.00,99.90,378831,77,21430,-69
2019-05-21 19:33:55,1999.90,999.90,10.90,99.90,378891,78,21109,-69
2019-05-21 19:34:28,1999.90,999.90,10.90,99.90,378833,78,21093,-70
2019-05-21 19:35:02,1999.90,999.90,11.00,99.90,378889,78,21102,-69
2019-05-21 19:35:35,1999.90,999.90,10.90,99.90,378941,78,21112,-69
2019-05-21 19:36:09,1999.90,999.90,11.00,99.90,378814,78,21472,-70
2019-05-21 19:36:42,1999.90,999.90,10.90,99.90,378903,78,21050,-69
2019-05-21 19:37:16,1999.90,999.90,11.00,99.90,378907,78,21097,-69
2019-05-21 19:37:50,1999.90,999.90,11.00,99.90,378920,78,21546,-69
2019-05-21 19:38:24,1999.90,999.90,11.00,99.90,378797,78,21182,-69
2019-05-21 19:38:58,1999.90,999.90,11.00,99.90,378950,78,21132,-69
2019-05-21 19:39:33,1999.90,999.90,11.00,99.90,378893,78,21124,-74
2019-05-21 19:40:06,1999.90,999.90,11.00,99.90,378956,78,21023,-69
2019-05-21 19:40:41,1999.90,999.90,11.00,99.90,378792,78,21050,-69
2019-05-21 19:41:14,1999.90,999.90,11.00,99.90,378931,78,21050,-69
2019-05-21 19:41:48,1999.90,999.90,11.00,99.90,378878,78,21058,-69
2019-05-21 19:42:22,1999.90,999.90,11.00,99.90,379014,78,21164,-69
2019-05-21 19:42:55,1999.90,999.90,11.00,99.90,378993,77,21112,-70
2019-05-21 19:43:32,1999.90,999.90,11.00,99.90,378962,78,21018,-69
2019-05-21 19:44:06,1999.90,999.90,10.90,99.90,378953,77,21062,-69
2019-05-21 19:44:40,1999.90,999.90,10.90,99.90,379009,78,21074,-70
2019-05-21 19:45:14,1999.90,999.90,11.00,99.90,378819,78,21550,-69
2019-05-21 19:45:48,1999.90,999.90,11.00,99.90,378964,78,21175,-69
2019-05-21 19:46:22,1999.90,999.90,10.90,99.90,379022,78,21548,-70
2019-05-21 19:46:55,1999.90,999.90,10.90,99.90,378827,77,21042,-69
2019-05-21 19:47:29,1999.90,999.90,10.90,99.90,378948,77,21117,-70
2019-05-21 19:48:03,1999.90,999.90,11.00,99.90,378902,78,21528,-69
2019-05-21 19:48:36,1999.90,999.90,10.90,99.90,378940,78,21117,-69
2019-05-21 19:49:11,1999.90,999.90,10.90,99.90,378791,77,21046,-69
2019-05-21 19:49:45,1999.90,999.90,10.90,99.90,378949,77,21500,-69
2019-05-21 19:50:18,1999.90,999.90,10.90,99.90,378884,78,21085,-69
2019-05-21 19:50:52,1999.90,999.90,10.90,99.90,378940,77,21047,-70
2019-05-21 19:51:25,1999.90,999.90,10.90,99.90,378856,78,21113,-70
2019-05-21 19:51:58,1999.90,999.90,10.90,99.90,378799,78,21109,-69
2019-05-21 19:52:32,1999.90,999.90,10.90,99.90,377281,77,22312,-69
2019-05-21 19:53:06,1999.90,999.90,10.90,99.90,376940,78,21141,-70
2019-05-21 19:53:40,1999.90,999.90,10.80,99.90,377041,78,21594,-69
2019-05-21 19:54:13,1999.90,999.90,10.90,99.90,376924,78,21148,-69
2019-05-21 19:54:47,1999.90,999.90,10.90,99.90,377131,78,21212,-70
2019-05-21 19:55:21,1999.90,999.90,10.90,99.90,377051,78,21191,-69
2019-05-21 19:55:55,1999.90,999.90,10.80,99.90,377028,78,21089,-69
2019-05-21 19:56:29,1999.90,999.90,10.80,99.90,377011,78,21676,-70
2019-05-21 19:57:03,1999.90,999.90,10.80,99.90,377072,78,21034,-69
2019-05-21 19:57:38,1999.90,999.90,10.80,99.90,377105,78,21058,-70
2019-05-21 19:58:12,1999.90,999.90,10.80,99.90,376987,78,21058,-69
2019-05-21 19:58:45,1999.90,999.90,10.80,99.90,377111,78,21121,-70
2019-05-21 19:59:19,1999.90,999.90,10.80,99.90,376990,78,21105,-69
2019-05-21 19:59:52,1999.90,999.90,10.80,99.90,377130,78,21109,-70
2019-05-21 20:00:27,1999.90,999.90,10.80,99.90,377051,78,21106,-69
2019-05-21 20:01:01,1999.90,999.90,10.80,99.90,372570,79,21114,-69
2019-05-21 20:01:35,1999.90,999.90,10.80,99.90,372485,79,21193,-70
2019-05-21 20:02:09,1999.90,999.90,10.80,99.90,372486,79,21800,-70
2019-05-21 20:02:42,1999.90,999.90,10.80,99.90,374422,78,21118,-69
2019-05-21 20:03:17,1999.90,999.90,10.80,99.90,366725,80,22286,-69
2019-05-21 20:03:51,1999.90,999.90,10.80,99.90,377160,78,21121,-70
2019-05-21 20:04:24,1999.90,999.90,10.80,99.90,377022,78,21168,-69
2019-05-21 20:04:59,1999.90,999.90,10.80,99.90,377078,78,21125,-69
2019-05-21 20:05:33,1999.90,999.90,10.80,99.90,377159,78,21172,-70
2019-05-21 20:06:06,1999.90,999.90,10.80,99.90,377012,78,21019,-69
2019-05-21 20:06:40,1999.90,999.90,10.80,99.90,377133,78,21055,-70
2019-05-21 20:07:14,1999.90,999.90,10.80,99.90,377032,78,21187,-69
2019-05-21 20:07:47,1999.90,999.90,10.80,99.90,377123,78,21602,-69
2019-05-21 20:08:21,1999.90,999.90,10.80,99.90,376987,78,21172,-69
2019-05-21 20:08:55,1999.90,999.90,10.80,99.90,376975,78,21106,-70
2019-05-21 20:09:29,1999.90,999.90,10.80,99.90,376967,78,21516,-69
2019-05-21 20:10:08,1999.90,999.90,10.80,99.90,377054,78,21125,-70
2019-05-21 20:10:42,1999.90,999.90,10.80,99.90,377020,77,21148,-69
2019-05-21 20:11:17,1999.90,999.90,10.80,99.90,377082,78,21591,-69
2019-05-21 20:11:51,1999.90,999.90,10.80,99.90,377130,78,21473,-69
2019-05-21 20:12:26,1999.90,999.90,10.80,99.90,377072,78,21164,-70
2019-05-21 20:13:00,1999.90,999.90,10.80,99.90,377101,78,21051,-69
2019-05-21 20:13:34,1999.90,999.90,10.80,99.90,377059,78,21109,-70
2019-05-21 20:14:08,1999.90,999.90,10.80,99.90,376997,78,21523,-69
2019-05-21 20:14:41,1999.90,999.90,10.80,99.90,377085,78,21109,-70
2019-05-21 20:15:15,1999.90,999.90,10.80,99.90,377017,78,21142,-69
2019-05-21 20:15:49,1999.90,999.90,10.80,99.90,377070,78,21050,-69
2019-05-21 20:16:22,1999.90,999.90,10.80,99.90,377055,78,21530,-69
2019-05-21 20:16:56,1999.90,999.90,10.80,99.90,377054,78,21078,-69
2019-05-21 20:17:30,1999.90,999.90,10.80,99.90,377004,78,21110,-69
2019-05-21 20:18:03,1999.90,999.90,10.80,99.90,377108,78,21572,-69
2019-05-21 20:18:37,1999.90,999.90,10.80,99.90,377149,77,21042,-69
2019-05-21 20:19:12,1999.90,999.90,10.80,99.90,377011,78,21112,-69
2019-05-21 20:19:47,1999.90,999.90,10.80,99.90,372664,79,21575,-69
2019-05-21 20:20:21,1999.90,999.90,10.80,99.90,372710,79,21558,-69
2019-05-21 20:20:55,1999.90,999.90,10.80,99.90,359855,82,21135,-69
2019-05-21 20:21:28,1999.90,999.90,10.80,99.90,369233,79,21065,-69
2019-05-21 20:22:02,1999.90,999.90,10.80,99.90,377103,78,21051,-69
2019-05-21 20:22:36,1999.90,999.90,10.80,99.90,377152,78,21800,-69
2019-05-21 20:23:10,1999.90,999.90,10.80,99.90,377065,78,21039,-69
2019-05-21 20:23:44,1999.90,999.90,10.80,99.90,377157,78,21174,-70
2019-05-21 20:24:18,1999.90,999.90,10.80,99.90,377136,77,21112,-70
2019-05-21 20:24:52,1999.90,999.90,10.80,99.90,377177,78,21055,-69
2019-05-21 20:25:26,1999.90,999.90,10.80,99.90,377049,78,21019,-70
2019-05-21 20:26:00,1999.90,999.90,10.80,99.90,377203,78,21094,-69
2019-05-21 20:26:34,1999.90,999.90,10.80,99.90,377077,78,21026,-69
2019-05-21 20:27:08,1999.90,999.90,10.80,99.90,377125,78,21113,-69
2019-05-21 20:27:42,1999.90,999.90,10.80,99.90,377133,78,21453,-69
2019-05-21 20:28:17,1999.90,999.90,10.70,99.90,377072,77,21058,-69
2019-05-21 20:28:50,1999.90,999.90,10.70,99.90,377066,78,21620,-69
2019-05-21 20:29:24,1999.90,999.90,10.80,99.90,377106,78,21152,-69
2019-05-21 20:29:58,1999.90,999.90,10.80,99.90,377058,77,21578,-69
2019-05-21 20:30:32,1999.90,999.90,10.80,99.90,377070,78,21608,-69
2019-05-21 20:31:06,1999.90,999.90,10.80,99.90,376949,77,21133,-69
2019-05-21 20:31:40,1999.90,999.90,10.70,99.90,377118,78,21112,-71
2019-05-21 20:32:14,1999.90,999.90,10.70,99.90,377079,77,21090,-69
2019-05-21 20:32:49,1999.90,999.90,10.70,99.90,377147,78,21062,-69
2019-05-21 20:33:23,1999.90,999.90,10.80,99.90,377021,78,21183,-69
2019-05-21 20:33:59,1999.90,999.90,10.80,99.90,377128,78,21035,-69
2019-05-21 20:34:33,1999.90,999.90,10.80,99.90,377113,78,21156,-68
2019-05-21 20:35:29,1999.90,999.90,10.80,99.90,377074,78,21046,-68
2019-05-21 20:36:03,1999.90,999.90,10.70,99.90,373469,79,21051,-69
2019-05-21 20:36:38,1999.90,999.90,10.80,99.90,373476,79,21185,-69
2019-05-21 20:37:12,1999.90,999.90,10.70,99.90,373464,79,21063,-68
2019-05-21 20:37:47,1999.90,999.90,10.70,99.90,369197,79,21155,-69
2019-05-21 20:38:21,1999.90,999.90,10.70,99.90,373761,79,21059,-69
2019-05-21 20:38:55,1999.90,999.90,10.80,99.90,373930,79,21055,-69
2019-05-21 20:39:30,1999.90,999.90,10.70,99.90,375081,78,21133,-69
2019-05-21 20:40:08,1999.90,999.90,10.70,99.90,378404,78,21092,-68
2019-05-21 20:40:42,1999.90,999.90,10.70,99.90,373923,79,21493,-69
2019-05-21 20:41:15,1999.90,999.90,10.80,99.90,373768,79,21059,-69
2019-05-21 20:41:50,1999.90,999.90,10.80,99.90,373905,79,21188,-69
2019-05-21 20:42:25,1999.90,999.90,10.80,99.90,374805,78,21059,-69
2019-05-21 20:42:59,1999.90,999.90,10.70,99.90,378351,78,22394,-69
2019-05-21 20:43:32,1999.90,999.90,10.70,99.90,378218,78,21164,-69
2019-05-21 20:44:08,1999.90,999.90,10.70,99.90,378187,78,21019,-69
2019-05-21 20:44:41,1999.90,999.90,10.70,99.90,373632,79,21512,-68
2019-05-21 20:45:19,1999.90,999.90,10.70,99.90,369497,80,21604,-71
2019-05-21 20:45:53,1999.90,999.90,10.70,99.90,363397,81,21205,-69
2019-05-21 20:46:28,1999.90,999.90,10.80,99.90,369363,79,21198,-69
2019-05-21 20:47:02,1999.90,999.90,10.80,99.90,372302,79,21091,-69
2019-05-21 20:47:37,1999.90,999.90,10.80,99.90,372223,79,21056,-69
2019-05-21 20:48:12,1999.90,999.90,10.80,99.90,372172,79,21129,-69
2019-05-21 20:48:47,1999.90,999.90,10.80,99.90,367718,80,21216,-70
2019-05-21 20:49:20,1999.90,999.90,10.80,99.90,374508,79,21090,-69
2019-05-21 20:49:55,1999.90,999.90,10.70,99.90,374793,79,21039,-71
2019-05-21 20:50:29,1999.90,999.90,10.70,99.90,376299,78,21517,-70
2019-05-21 20:51:04,1999.90,999.90,10.70,99.90,379223,78,21059,-70
2019-05-21 20:51:38,1999.90,999.90,10.70,99.90,379316,78,21051,-70
2019-05-21 20:52:14,1999.90,999.90,10.70,99.90,379372,78,21114,-70
2019-05-21 20:52:48,1999.90,999.90,10.70,99.90,379495,78,21052,-70
2019-05-21 20:53:22,1999.90,999.90,10.70,99.90,379260,78,21115,-70
2019-05-21 20:53:56,1999.90,999.90,10.70,99.90,379449,77,21114,-70
2019-05-21 20:54:29,1999.90,999.90,10.80,99.90,379389,78,21624,-71
2019-05-21 20:55:05,1999.90,999.90,10.70,99.90,379370,78,21044,-70
2019-05-21 20:55:39,1999.90,999.90,10.70,99.90,374702,79,21576,-70
2019-05-21 20:56:13,1999.90,999.90,10.70,99.90,374684,79,21625,-71
2019-05-21 20:56:46,1999.90,999.90,10.70,99.90,374778,79,21128,-70
2019-05-21 20:57:20,1999.90,999.90,10.70,99.90,375644,78,21125,-70
2019-05-21 20:57:55,1999.90,999.90,10.70,99.90,379462,78,21052,-70
2019-05-21 20:58:28,1999.90,999.90,10.70,99.90,379396,78,21442,-70
2019-05-21 20:59:02,1999.90,999.90,10.70,99.90,379384,78,21102,-70
2019-05-21 20:59:36,1999.90,999.90,10.70,99.90,379181,78,21602,-70
2019-05-21 21:00:10,1999.90,999.90,10.70,99.90,379329,78,21039,-70
2019-05-21 21:00:45,1999.90,999.90,10.70,99.90,379350,78,21563,-70
2019-05-21 21:01:19,1999.90,999.90,10.70,99.90,374713,78,21019,-70
2019-05-21 21:01:53,1999.90,999.90,10.70,99.90,374708,79,21090,-71
2019-05-21 21:02:27,1999.90,999.90,10.70,99.90,374722,79,21106,-70
2019-05-21 21:03:03,1999.90,999.90,10.70,99.90,375832,78,21090,-70
2019-05-21 21:03:37,1999.90,999.90,10.70,99.90,379267,78,21024,-70
2019-05-21 21:04:11,1999.90,999.90,10.70,99.90,379262,78,21099,-70
2019-05-21 21:04:45,1999.90,999.90,10.70,99.90,379385,78,21102,-72
2019-05-21 21:05:18,1999.90,999.90,10.70,99.90,379280,78,21139,-70
2019-05-21 21:05:52,1999.90,999.90,10.70,99.90,379409,78,21099,-70
2019-05-21 21:06:27,1999.90,999.90,10.70,99.90,379282,77,21067,-70
2019-05-21 21:07:00,1999.90,999.90,10.70,99.90,379395,78,21117,-70
2019-05-21 21:07:34,1999.90,999.90,10.70,99.90,379354,78,21114,-70
2019-05-21 21:08:09,1999.90,999.90,10.70,99.90,379416,78,21048,-71
2019-05-21 21:08:42,1999.90,999.90,10.70,99.90,379517,77,21032,-70
2019-05-21 21:09:16,1999.90,999.90,10.70,99.90,379241,78,21486,-70
2019-05-21 21:09:50,1999.90,999.90,10.70,99.90,379526,78,21005,-70
2019-05-21 21:10:23,1999.90,999.90,10.70,99.90,379420,78,21028,-70
2019-05-21 21:10:58,1999.90,999.90,10.70,99.90,379318,78,21059,-71
2019-05-21 21:11:32,1999.90,999.90,10.60,99.90,379452,77,21087,-70
2019-05-21 21:12:06,1999.90,999.90,10.70,99.90,379466,77,21027,-70
2019-05-21 21:12:40,1999.90,999.90,10.70,99.90,379320,78,21109,-71
2019-05-21 21:13:14,1999.90,999.90,10.70,99.90,379366,78,21446,-70
2019-05-21 21:13:49,1999.90,999.90,10.70,99.90,379299,78,21102,-70
2019-05-21 21:14:24,1999.90,999.90,10.60,99.90,379310,77,21099,-70
2019-05-21 21:14:58,1999.90,999.90,10.60,99.90,374679,79,21039,-70
2019-05-21 21:15:32,1999.90,999.90,10.70,99.90,374731,79,21144,-70
2019-05-21 21:16:06,1999.90,999.90,10.60,99.90,374451,79,21070,-70
2019-05-21 21:16:40,1999.90,999.90,10.60,99.90,376174,78,21473,-71
2019-05-21 21:17:14,1999.90,999.90,10.70,99.90,379235,78,21567,-70
2019-05-21 21:17:48,1999.90,999.90,10.60,99.90,379407,78,21528,-70
2019-05-21 21:18:22,1999.90,999.90,10.60,99.90,379265,78,21047,-70
2019-05-21 21:18:57,1999.90,999.90,10.60,99.90,379301,77,21517,-70
2019-05-21 21:19:31,1999.90,999.90,10.60,99.90,379276,78,21162,-72
2019-05-21 21:20:08,1999.90,999.90,10.60,99.90,379188,78,21052,-69
2019-05-21 21:20:41,1999.90,999.90,10.60,99.90,379352,77,21098,-69
2019-05-21 21:21:15,1999.90,999.90,10.60,99.90,379351,78,21048,-70
2019-05-21 21:21:49,1999.90,999.90,10.60,99.90,379269,78,21225,-69
2019-05-21 21:22:22,1999.90,999.90,10.60,99.90,379358,78,21165,-70
2019-05-21 21:22:56,1999.90,999.90,10.60,99.90,379319,78,21185,-70
2019-05-21 21:23:31,1999.90,999.90,10.60,99.90,379335,78,21048,-70
2019-05-21 21:24:06,1999.90,999.90,10.60,99.90,374658,79,21465,-70
2019-05-21 21:24:40,1999.90,999.90,10.60,99.90,374511,79,21157,-70
2019-05-21 21:25:16,1999.90,999.90,10.60,99.90,374645,79,21453,-69
2019-05-21 21:25:50,1999.90,999.90,10.60,99.90,370893,79,21518,-70
2019-05-21 21:26:24,1999.90,999.90,10.60,99.90,374598,79,21268,-69
2019-05-21 21:26:58,1999.90,999.90,10.60,99.90,374749,79,21065,-70
2019-05-21 21:27:31,1999.90,999.90,10.60,99.90,376031,78,21131,-70
2019-05-21 21:28:05,1999.90,999.90,10.60,99.90,379449,77,21038,-70
2019-05-21 21:28:39,1999.90,999.90,10.60,99.90,379317,78,21478,-70
2019-05-21 21:29:13,1999.90,999.90,10.70,99.90,379365,78,21044,-70
2019-05-21 21:29:47,1999.90,999.90,10.70,99.90,379251,78,21122,-69
2019-05-21 21:30:22,1999.90,999.90,10.60,99.90,379311,78,21490,-70
2019-05-21 21:30:57,1999.90,999.90,10.70,99.90,379280,77,21446,-70
2019-05-21 21:31:31,1999.90,999.90,10.70,99.90,379339,78,21044,-70
2019-05-21 21:32:05,1999.90,999.90,10.70,99.90,379275,78,21129,-70
2019-05-21 21:32:39,1999.90,999.90,10.60,99.90,379378,78,21179,-69
2019-05-21 21:33:12,1999.90,999.90,10.70,99.90,379243,77,21008,-70
2019-05-21 21:33:46,1999.90,999.90,10.60,99.90,379391,78,21092,-70
2019-05-21 21:34:20,1999.90,999.90,10.60,99.90,379307,78,21490,-70
2019-05-21 21:34:53,1999.90,999.90,10.70,99.90,379368,78,21044,-70
2019-05-21 21:35:28,1999.90,999.90,10.60,99.90,379325,77,21020,-69
2019-05-21 21:36:02,1999.90,999.90,10.70,99.90,379338,78,21655,-69
2019-05-21 21:36:35,1999.90,999.90,10.70,99.90,379323,78,21024,-70
2019-05-21 21:37:10,1999.90,999.90,10.70,99.90,379350,78,21016,-69
2019-05-21 21:37:44,1999.90,999.90,10.70,99.90,379739,76,21106,-70
2019-05-21 21:38:19,1999.90,999.90,10.70,99.90,384669,77,21176,-69
2019-05-21 21:38:53,1999.90,999.90,10.70,99.90,377753,77,21040,-69
2019-05-21 21:39:26,1999.90,999.90,10.70,99.90,377551,78,21060,-69
2019-05-21 21:40:01,1999.90,999.90,10.70,99.90,377542,78,21229,-69
2019-05-21 21:40:35,1999.90,999.90,10.70,99.90,379818,77,21056,-69
2019-05-21 21:41:08,1999.90,999.90,10.60,99.90,384566,77,21027,-69
2019-05-21 21:41:43,1999.90,999.90,10.70,99.90,384637,77,21105,-69
2019-05-21 21:42:17,1999.90,999.90,10.70,99.90,377657,77,21069,-69
2019-05-21 21:42:52,1999.90,999.90,10.70,99.90,377565,78,21087,-69
2019-05-21 21:43:26,1999.90,999.90,10.70,99.90,377250,78,21238,-69
2019-05-21 21:43:59,1999.90,999.90,10.70,99.90,379509,77,21056,-69
2019-05-21 21:44:33,1999.90,999.90,10.70,99.90,384432,77,21189,-69
2019-05-21 21:45:07,1999.90,999.90,10.70,99.90,384560,76,21587,-69
2019-05-21 21:45:41,1999.90,999.90,10.70,99.90,384673,77,21036,-68
2019-05-21 21:46:14,1999.90,999.90,10.70,99.90,384584,77,21055,-69
2019-05-21 21:46:49,1999.90,999.90,10.70,99.90,384670,77,21038,-69
2019-05-21 21:47:22,1999.90,999.90,10.70,99.90,384387,77,21138,-68
2019-05-21 21:47:57,1999.90,999.90,10.70,99.90,384637,77,21095,-70
2019-05-21 21:48:32,1999.90,999.90,10.70,99.90,384600,77,21489,-69
2019-05-21 21:49:06,1999.90,999.90,10.60,99.90,377613,77,21111,-69
2019-05-21 21:49:41,1999.90,999.90,10.70,99.90,377339,78,21056,-68
2019-05-21 21:50:16,1999.90,999.90,10.70,99.90,377312,78,21118,-69
2019-05-21 21:50:51,1999.90,999.90,10.70,99.90,379935,77,21056,-69
2019-05-21 21:51:25,1999.90,999.90,10.70,99.90,384717,77,21137,-69
2019-05-21 21:51:59,1999.90,999.90,10.70,99.90,384590,76,21188,-69
2019-05-21 21:52:35,1999.90,999.90,10.70,99.90,384749,77,21160,-70
2019-05-21 21:53:09,1999.90,999.90,10.70,99.90,384640,77,21051,-68
2019-05-21 21:53:43,1999.90,999.90,10.70,99.90,384581,77,21055,-70
2019-05-21 21:54:17,1999.90,999.90,10.70,99.90,384731,77,21040,-69
2019-05-21 21:54:53,1999.90,999.90,10.70,99.90,384785,77,21007,-71
2019-05-21 21:55:27,1999.90,999.90,10.70,99.90,384594,77,21102,-69
2019-05-21 21:56:01,1999.90,999.90,10.70,99.90,384723,77,21032,-69
2019-05-21 21:56:35,1999.90,999.90,10.70,99.90,384728,77,21508,-68
2019-05-21 21:57:09,1999.90,999.90,10.70,99.90,384587,77,21003,-70
2019-05-21 21:57:43,1999.90,999.90,10.70,99.90,384779,77,22161,-73
2019-05-21 21:58:17,1999.90,999.90,10.70,99.90,384689,77,21023,-69
2019-05-21 21:58:50,1999.90,999.90,10.70,99.90,384639,77,21040,-68
2019-05-21 21:59:24,1999.90,999.90,10.70,99.90,384654,77,21126,-69
2019-05-21 21:59:58,1999.90,999.90,10.70,99.90,384700,77,21133,-68
2019-05-21 22:00:36,1999.90,999.90,10.70,99.90,384588,77,21047,-68
2019-05-21 22:01:12,1999.90,999.90,10.60,99.90,371374,79,21122,-69
2019-05-21 22:01:50,1999.90,999.90,10.70,99.90,359565,82,21659,-69
2019-05-21 22:02:27,1999.90,999.90,10.70,99.90,348489,85,21141,-69
2019-05-21 22:03:00,1999.90,999.90,10.70,99.90,357719,82,21528,-69
2019-05-21 22:03:34,1999.90,999.90,10.60,99.90,363601,80,21118,-69
2019-05-21 22:04:08,1999.90,999.90,10.60,99.90,374758,77,21123,-69
2019-05-21 22:04:42,1999.90,999.90,10.60,99.90,382639,77,21041,-69
2019-05-21 22:05:15,1999.90,999.90,10.60,99.90,384685,77,21172,-69
2019-05-21 22:05:49,1999.90,999.90,10.60,99.90,384664,77,21043,-69
2019-05-21 22:06:24,1999.90,999.90,10.60,99.90,384585,77,21512,-70
2019-05-21 22:06:57,1999.90,999.90,10.70,99.90,384754,77,21129,-69
2019-05-21 22:07:31,1999.90,999.90,10.60,99.90,384684,77,21032,-69
2019-05-21 22:08:06,1999.90,999.90,10.70,99.90,384598,77,21501,-69
2019-05-21 22:08:39,1999.90,999.90,10.70,99.90,384652,77,21058,-69
2019-05-21 22:09:14,1999.90,999.90,10.60,99.90,384621,77,21125,-69
2019-05-21 22:09:50,1999.90,999.90,10.70,99.90,377556,78,21048,-69
2019-05-21 22:10:23,1999.90,999.90,10.60,99.90,377442,78,21541,-69
2019-05-21 22:10:57,1999.90,999.90,10.70,99.90,377619,78,21557,-69
2019-05-21 22:11:32,1999.90,999.90,10.70,99.90,379239,77,21122,-69
2019-05-21 22:12:06,1999.90,999.90,10.70,99.90,384702,76,21043,-69
2019-05-21 22:12:40,1999.90,999.90,10.70,99.90,384676,77,21091,-69
2019-05-21 22:13:14,1999.90,999.90,10.70,99.90,384594,76,21067,-69
2019-05-21 22:13:48,1999.90,999.90,10.70,99.90,384663,77,21059,-69
2019-05-21 22:14:22,1999.90,999.90,10.70,99.90,384311,77,21187,-69
2019-05-21 22:14:58,1999.90,999.90,10.70,99.90,384659,77,21113,-70
2019-05-21 22:15:32,1999.90,999.90,10.70,99.90,384648,77,21043,-70
2019-05-21 22:16:06,1999.90,999.90,10.70,99.90,384637,77,21043,-69
2019-05-21 22:16:40,1999.90,999.90,10.60,99.90,384649,77,21031,-69
2019-05-21 22:17:15,1999.90,999.90,10.60,99.90,384632,77,21113,-69
2019-05-21 22:17:49,1999.90,999.90,10.70,99.90,384690,77,21032,-69
2019-05-21 22:18:24,1999.90,999.90,10.70,99.90,384613,77,21075,-69
2019-05-21 22:18:58,1999.90,999.90,10.70,99.90,384612,77,21111,-69
2019-05-21 22:19:32,1999.90,999.90,10.70,99.90,384621,77,21051,-69
2019-05-21 22:20:08,1999.90,999.90,10.70,99.90,384653,77,21109,-69
2019-05-21 22:20:41,1999.90,999.90,10.70,99.90,384612,77,21012,-69
2019-05-21 22:21:17,1999.90,999.90,10.70,99.90,384657,77,21126,-69
2019-05-21 22:21:53,1999.90,999.90,10.70,99.90,384689,77,21032,-69
2019-05-21 22:22:26,1999.90,999.90,10.60,99.90,383190,75,21016,-69
2019-05-21 22:23:00,1999.90,999.90,10.60,99.90,384585,77,21118,-69
2019-05-21 22:23:34,1999.90,999.90,10.70,99.90,384671,77,21075,-69
2019-05-21 22:24:07,1999.90,999.90,10.70,99.90,384558,77,21168,-69
2019-05-21 22:24:41,1999.90,999.90,10.70,99.90,384609,77,21012,-70
2019-05-21 22:25:16,1999.90,999.90,10.60,99.90,384527,77,21133,-69
2019-05-21 22:25:49,1999.90,999.90,10.60,99.90,384688,77,21113,-69
2019-05-21 22:26:23,1999.90,999.90,10.60,99.90,384559,77,21008,-69
2019-05-21 22:26:57,1999.90,999.90,10.60,99.90,384782,77,21129,-69
2019-05-21 22:27:30,1999.90,999.90,10.60,99.90,384625,77,21087,-69
2019-05-21 22:28:05,1999.90,999.90,10.60,99.90,384607,77,21035,-69
2019-05-21 22:28:39,1999.90,999.90,10.60,99.90,377389,77,21123,-69
2019-05-21 22:29:13,1999.90,999.90,10.60,99.90,377543,78,21130,-69
2019-05-21 22:29:46,1999.90,999.90,10.60,99.90,377437,78,21103,-69
2019-05-21 22:30:21,1999.90,999.90,10.60,99.90,379191,77,21060,-69
2019-05-21 22:30:54,1999.90,999.90,10.60,99.90,384457,77,21783,-69
2019-05-21 22:31:28,1999.90,999.90,10.60,99.90,384560,77,21477,-69
2019-05-21 22:32:02,1999.90,999.90,10.60,99.90,384599,77,21470,-69
2019-05-21 22:32:35,1999.90,999.90,10.60,99.90,384656,77,21039,-69
2019-05-21 22:33:09,1999.90,999.90,10.60,99.90,384572,77,21180,-69
2019-05-21 22:33:43,1999.90,999.90,10.60,99.90,384592,77,21043,-69
2019-05-21 22:34:16,1999.90,999.90,10.60,99.90,384559,77,21016,-69
2019-05-21 22:34:50,1999.90,999.90,10.60,99.90,384697,77,21714,-69
2019-05-21 22:35:24,1999.90,999.90,10.60,99.90,384618,77,21059,-69
2019-05-21 22:35:58,1999.90,999.90,10.60,99.90,384651,77,21044,-69
2019-05-21 22:36:31,1999.90,999.90,10.70,99.90,384597,77,21094,-69
2019-05-21 22:37:07,1999.90,999.90,10.60,99.90,384540,77,21121,-69
2019-05-21 22:37:41,1999.90,999.90,10.60,99.90,384613,77,21015,-69
2019-05-21 22:38:16,1999.90,999.90,10.60,99.90,384606,77,21115,-69
2019-05-21 22:38:50,1999.90,999.90,10.60,99.90,384329,77,21015,-69
2019-05-21 22:39:24,1999.90,999.90,10.60,99.90,384558,77,21012,-69
2019-05-21 22:39:57,1999.90,999.90,10.60,99.90,384689,77,21113,-69
2019-05-21 22:40:31,1999.90,999.90,10.60,99.90,384523,76,21486,-69
2019-05-21 22:41:05,1999.90,999.90,10.60,99.90,384573,77,21055,-69
2019-05-21 22:41:39,1999.90,999.90,10.60,99.90,384441,77,21111,-68
2019-05-21 22:42:13,1999.90,999.90,10.50,99.90,384481,77,21094,-69
2019-05-21 22:42:47,1999.90,999.90,10.50,99.90,384349,77,21086,-68
2019-05-21 22:43:21,1999.90,999.90,10.50,99.90,384594,77,21071,-69
2019-05-21 22:43:55,1999.90,999.90,10.50,99.90,384674,77,21048,-69
2019-05-21 22:44:29,1999.90,999.90,10.50,99.90,384327,77,21118,-68
2019-05-21 22:45:02,1999.90,999.90,10.60,99.90,384574,77,21107,-69
2019-05-21 22:45:37,1999.90,999.90,10.50,99.90,384499,77,21039,-69
2019-05-21 22:46:11,1999.90,999.90,10.60,99.90,384569,77,21169,-70
2019-05-21 22:46:46,1999.90,999.90,10.50,99.90,384525,77,21497,-69
2019-05-21 22:47:20,1999.90,999.90,10.50,99.90,384540,77,22259,-69
2019-05-21 22:47:54,1999.90,999.90,10.60,99.90,384595,77,21173,-69
2019-05-21 22:48:28,1999.90,999.90,10.60,99.90,384398,77,21059,-69
2019-05-21 22:49:02,1999.90,999.90,10.60,99.90,384561,77,21011,-70
2019-05-21 22:49:38,1999.90,999.90,10.50,99.90,384581,77,21177,-69
2019-05-21 22:50:12,1999.90,999.90,10.50,99.90,384485,77,21032,-69
2019-05-21 22:50:45,1999.90,999.90,10.50,99.90,384371,77,21066,-69
2019-05-21 22:51:19,1999.90,999.90,10.50,99.90,384419,77,21113,-69
2019-05-21 22:51:52,1999.90,999.90,10.50,99.90,384503,77,21504,-69
2019-05-21 22:52:28,1999.90,999.90,10.60,99.90,384476,77,21544,-69
2019-05-21 22:53:02,1999.90,999.90,10.50,99.90,384603,77,21098,-69
2019-05-21 22:53:35,1999.90,999.90,10.60,99.90,384318,77,21106,-68
2019-05-21 22:54:09,1999.90,999.90,10.50,99.90,384559,77,21016,-68
2019-05-21 22:54:43,1999.90,999.90,10.50,99.90,384467,77,21386,-69
2019-05-21 22:55:16,1999.90,999.90,10.60,99.90,384496,77,21059,-69
2019-05-21 22:55:51,1999.90,999.90,10.50,99.90,384575,77,21173,-69
2019-05-21 22:56:26,1999.90,999.90,10.60,99.90,377532,77,21206,-69
2019-05-21 22:56:59,1999.90,999.90,10.60,99.90,377470,78,21135,-69
2019-05-21 22:57:33,1999.90,999.90,10.60,99.90,377452,78,21178,-69
2019-05-21 22:58:07,1999.90,999.90,10.60,99.90,379136,77,21061,-69
2019-05-21 22:58:40,1999.90,999.90,10.50,99.90,384638,77,21121,-69
2019-05-21 22:59:16,1999.90,999.90,10.50,99.90,384403,77,21039,-70
2019-05-21 22:59:50,1999.90,999.90,10.50,99.90,384664,77,21087,-69
2019-05-21 23:00:23,1999.90,999.90,10.50,99.90,384354,77,21110,-70
2019-05-21 23:00:58,1999.90,999.90,10.50,99.90,384553,77,21164,-69
2019-05-21 23:01:33,1999.90,999.90,10.50,99.90,384580,77,21067,-69
2019-05-21 23:02:08,1999.90,999.90,10.50,99.90,384518,77,21099,-69
2019-05-21 23:02:42,1999.90,999.90,10.50,99.90,377548,77,21084,-69
2019-05-21 23:03:16,1999.90,999.90,10.60,99.90,377417,78,21175,-69
2019-05-21 23:03:52,1999.90,999.90,10.50,99.90,371264,79,21076,-69
2019-05-21 23:04:27,1999.90,999.90,10.60,99.90,373150,78,21112,-69
2019-05-21 23:05:01,1999.90,999.90,10.60,99.90,377516,78,21060,-69
2019-05-21 23:05:35,1999.90,999.90,10.60,99.90,379956,77,21510,-69
2019-05-21 23:06:10,1999.90,999.90,10.60,99.90,384607,77,21493,-69
2019-05-21 23:06:47,1999.90,999.90,10.60,99.90,384629,77,21044,-69
2019-05-21 23:07:22,1999.90,999.90,10.60,99.90,377555,77,21036,-70
2019-05-21 23:07:55,1999.90,999.90,10.50,99.90,377594,78,21157,-70
2019-05-21 23:08:30,1999.90,999.90,10.50,99.90,377406,78,21013,-69
2019-05-21 23:09:05,1999.90,999.90,10.50,99.90,379573,77,21110,-69
2019-05-21 23:09:39,1999.90,999.90,10.50,99.90,384462,77,21169,-69
2019-05-21 23:10:14,1999.90,999.90,10.50,99.90,384392,77,21114,-69
2019-05-21 23:10:48,1999.90,999.90,10.50,99.90,384653,77,21075,-69
2019-05-21 23:11:23,1999.90,999.90,10.50,99.90,384577,77,21055,-69
2019-05-21 23:11:57,1999.90,999.90,10.50,99.90,384608,77,21035,-70
2019-05-21 23:12:30,1999.90,999.90,10.50,99.90,384643,77,21032,-70
2019-05-21 23:13:04,1999.90,999.90,10.50,99.90,384616,77,21494,-69
2019-05-21 23:13:39,1999.90,999.90,10.50,99.90,384587,77,21772,-70
2019-05-21 23:14:12,1999.90,999.90,10.60,99.90,384662,77,21161,-69
2019-05-21 23:14:46,1999.90,999.90,10.50,99.90,384474,77,21090,-69
2019-05-21 23:15:21,1999.90,999.90,10.50,99.90,384559,77,21029,-69
2019-05-21 23:15:56,1999.90,999.90,10.50,99.90,384587,77,21091,-69
2019-05-21 23:16:31,1999.90,999.90,10.60,99.90,384574,77,21102,-70
2019-05-21 23:17:06,1999.90,999.90,10.60,99.90,384638,77,21051,-69
2019-05-21 23:17:39,1999.90,999.90,10.60,99.90,377640,77,21572,-69
2019-05-21 23:18:13,1999.90,999.90,10.60,99.90,377445,78,21126,-69
2019-05-21 23:18:48,1999.90,999.90,10.60,99.90,377572,78,21450,-69
2019-05-21 23:19:42,1999.90,999.90,10.60,99.90,378811,77,21169,-69
2019-05-21 23:20:16,1999.90,999.90,10.60,99.90,379850,78,21032,-69
2019-05-21 23:21:11,1999.90,999.90,10.60,99.90,380967,77,21149,-70
2019-05-21 23:21:46,1999.90,999.90,10.60,99.90,383586,77,21025,-69
2019-05-21 23:22:21,1999.90,999.90,10.60,99.90,383421,77,21033,-70
2019-05-21 23:22:56,1999.90,999.90,10.60,99.90,375739,77,21472,-69
2019-05-21 23:23:31,1999.90,999.90,10.60,99.90,377537,78,21042,-69
2019-05-21 23:24:06,1999.90,999.90,10.60,99.90,377756,78,21575,-69
2019-05-21 23:24:40,1999.90,999.90,10.60,99.90,373611,78,21212,-70
2019-05-21 23:25:15,1999.90,999.90,10.60,99.90,378012,78,21114,-70
2019-05-21 23:25:49,1999.90,999.90,10.60,99.90,378120,78,21050,-69
2019-05-21 23:26:24,1999.90,999.90,10.60,99.90,380267,76,21125,-69
2019-05-21 23:26:57,1999.90,999.90,10.60,99.90,385307,76,21096,-69
2019-05-21 23:27:32,1999.90,999.90,10.60,99.90,385252,76,21219,-69
2019-05-21 23:28:06,1999.90,999.90,10.60,99.90,385286,76,21023,-69
2019-05-21 23:28:39,1999.90,999.90,10.60,99.90,385362,76,21102,-69
2019-05-21 23:29:13,1999.90,999.90,10.50,99.90,385298,76,21032,-69
2019-05-21 23:29:47,1999.90,999.90,10.60,99.90,378176,78,21512,-69
2019-05-21 23:30:21,1999.90,999.90,10.60,99.90,378073,78,21059,-69
2019-05-21 23:30:55,1999.90,999.90,10.60,99.90,378160,78,21648,-70
2019-05-21 23:31:30,1999.90,999.90,10.60,99.90,380246,76,21058,-69
2019-05-21 23:32:04,1999.90,999.90,10.60,99.90,383418,77,21107,-69
2019-05-21 23:32:39,1999.90,999.90,10.60,99.90,383462,77,21134,-69
2019-05-21 23:33:14,1999.90,999.90,10.60,99.90,383368,75,21005,-70
2019-05-21 23:33:49,1999.90,999.90,10.60,99.90,383469,77,21536,-69
2019-05-21 23:34:24,1999.90,999.90,10.60,99.90,383452,77,21584,-70
2019-05-21 23:34:59,1999.90,999.90,10.60,99.90,383426,77,21112,-69
2019-05-21 23:35:33,1999.90,999.90,10.60,99.90,383476,77,21556,-69
2019-05-21 23:36:07,1999.90,999.90,10.60,99.90,383453,77,21096,-69
2019-05-21 23:36:43,1999.90,999.90,10.60,99.90,383359,77,21053,-69
2019-05-21 23:37:19,1999.90,999.90,10.60,99.90,383375,77,21442,-70
2019-05-21 23:37:53,1999.90,999.90,10.60,99.90,375863,78,21365,-69
2019-05-21 23:38:27,1999.90,999.90,10.60,99.90,375815,78,21134,-69
2019-05-21 23:39:03,1999.90,999.90,10.60,99.90,375820,78,21134,-69
2019-05-21 23:39:37,1999.90,999.90,10.60,99.90,378361,77,21050,-69
2019-05-21 23:40:11,1999.90,999.90,10.60,99.90,383577,77,21084,-70
2019-05-21 23:40:45,1999.90,999.90,10.60,99.90,383408,77,21033,-69
2019-05-21 23:41:20,1999.90,999.90,10.60,99.90,383443,77,21005,-71
2019-05-21 23:41:55,1999.90,999.90,10.60,99.90,383516,77,21048,-69
2019-05-21 23:42:29,1999.90,999.90,10.60,99.90,383442,77,21006,-69
2019-05-21 23:43:04,1999.90,999.90,10.60,99.90,383458,75,21029,-69
2019-05-21 23:43:38,1999.90,999.90,10.60,99.90,383438,77,21064,-69
2019-05-21 23:44:12,1999.90,999.90,10.60,99.90,383436,77,21029,-70
2019-05-21 23:44:47,1999.90,999.90,10.60,99.90,383435,77,21071,-70
2019-05-21 23:45:21,1999.90,999.90,10.60,99.90,383439,77,21005,-69
2019-05-21 23:45:54,1999.90,999.90,10.60,99.90,383434,77,21170,-69
2019-05-21 23:46:28,1999.90,999.90,10.60,99.90,383457,77,21099,-69
2019-05-21 23:47:04,1999.90,999.90,10.60,99.90,383410,77,21099,-69
2019-05-21 23:47:38,1999.90,999.90,10.60,99.90,375850,78,21578,-69
2019-05-21 23:48:13,1999.90,999.90,10.60,99.90,375625,78,21046,-69
2019-05-21 23:48:46,1999.90,999.90,10.60,99.90,375807,78,21054,-69
2019-05-21 23:49:20,1999.90,999.90,10.60,99.90,375719,78,21102,-69
2019-05-21 23:49:54,1999.90,999.90,10.60,99.90,375821,78,21059,-70
2019-05-21 23:50:29,1999.90,999.90,10.60,99.90,377591,77,21575,-68
2019-05-21 23:51:02,1999.90,999.90,10.60,99.90,383516,77,21142,-70
2019-05-21 23:51:36,1999.90,999.90,10.60,99.90,383381,77,21085,-69
2019-05-21 23:52:09,1999.90,999.90,10.60,99.90,383399,77,21494,-71
2019-05-21 23:52:44,1999.90,999.90,10.60,99.90,383431,77,21447,-69
2019-05-21 23:53:18,1999.90,999.90,10.60,99.90,383398,76,21487,-70
2019-05-21 23:53:51,1999.90,999.90,10.60,99.90,383428,77,21064,-69
2019-05-21 23:54:25,1999.90,999.90,10.60,99.90,383440,77,21033,-69
2019-05-21 23:55:01,1999.90,999.90,10.60,99.90,383401,77,21099,-69
2019-05-21 23:55:36,1999.90,999.90,10.60,99.90,383501,77,21025,-70
2019-05-21 23:56:09,1999.90,999.90,10.50,99.90,383493,77,21084,-69
2019-05-21 23:56:43,1999.90,999.90,10.50,99.90,383479,77,21177,-69
2019-05-21 23:57:18,1999.90,999.90,10.50,99.90,383431,77,21025,-69
2019-05-21 23:57:51,1999.90,999.90,10.60,99.90,381864,77,21088,-69
2019-05-21 23:58:25,1999.90,999.90,10.60,99.90,383348,77,21037,-70
2019-05-21 23:58:59,1999.90,999.90,10.50,99.90,383504,77,21099,-69
2019-05-21 23:59:32,1999.90,999.90,10.60,99.90,383386,77,21088,-70