2019-05-21 00:00:19,59.40,24.47,11.80,99.90,360505,82,21422,-74
2019-05-21 00:00:53,58.02,24.15,11.80,99.90,353833,83,21479,-75
2019-05-21 00:01:29,58.35,24.27,11.80,99.90,353760,83,21396,-74
2019-05-21 00:02:02,57.17,23.40,11.80,99.90,353800,83,21478,-76
2019-05-21 00:02:36,56.50,23.38,11.80,99.90,355798,82,21342,-74
2019-05-21 00:03:13,65.37,25.50,11.80,99.90,360544,80,21461,-74
2019-05-21 00:03:47,53.35,23.10,11.80,99.90,360605,82,21852,-74
2019-05-21 00:04:20,62.08,24.65,11.80,99.90,360577,82,21464,-76
2019-05-21 00:04:54,67.70,26.12,11.80,99.90,360460,82,21489,-75
2019-05-21 00:05:29,59.48,24.98,11.80,99.90,360538,82,21873,-74
2019-05-21 00:06:02,42.93,20.82,11.80,99.90,360477,82,21502,-74
2019-05-21 00:06:36,48.90,22.52,11.80,99.90,360612,82,21355,-74
2019-05-21 00:07:10,52.73,22.17,11.80,99.90,360421,82,21438,-74
2019-05-21 00:07:44,49.98,21.52,11.80,99.90,360561,82,21450,-74
2019-05-21 00:08:18,52.62,21.93,11.80,99.90,360444,82,21344,-75
2019-05-21 00:08:54,45.12,21.62,11.90,99.90,360647,82,21388,-75
2019-05-21 00:09:28,62.55,24.35,11.80,99.90,360547,82,21962,-75
2019-05-21 00:10:02,69.62,25.80,11.80,99.90,360587,82,21973,-75
2019-05-21 00:10:36,61.35,24.10,11.80,99.90,360584,82,21479,-74
2019-05-21 00:11:09,60.10,24.57,11.80,99.90,353757,83,21698,-75
2019-05-21 00:11:43,56.77,23.70,11.80,99.90,353738,83,21976,-74
2019-05-21 00:12:18,62.60,25.30,11.80,99.90,353839,83,21579,-75
2019-05-21 00:12:51,61.68,24.23,11.80,99.90,355125,82,21495,-74
2019-05-21 00:13:25,58.28,25.32,11.80,99.90,360628,82,21449,-76
2019-05-21 00:14:00,55.25,23.02,11.80,99.90,360573,82,22074,-74
2019-05-21 00:14:34,52.83,22.58,11.80,99.90,360618,82,21516,-74
2019-05-21 00:15:07,42.20,20.00,11.80,99.90,360574,82,21598,-74
2019-05-21 00:15:41,47.00,20.70,11.80,99.90,360636,82,21366,-75
2019-05-21 00:16:15,49.88,21.82,11.80,99.90,360633,82,21409,-76
2019-05-21 00:16:49,48.40,21.52,11.80,99.90,360651,82,21461,-75
2019-05-21 00:17:25,53.80,22.25,11.70,99.90,360565,82,21575,-75
2019-05-21 00:17:58,50.88,21.12,11.80,99.90,360708,82,21852,-74
2019-05-21 00:18:32,50.88,22.00,11.70,99.90,360543,82,21981,-75
2019-05-21 00:19:07,53.83,22.30,11.80,99.90,360565,82,21515,-75
2019-05-21 00:19:40,60.80,24.10,11.80,99.90,360636,82,21581,-75
2019-05-21 00:20:17,57.93,23.27,11.70,99.90,360405,82,21525,-74
2019-05-21 00:20:51,56.95,23.18,11.70,99.90,353728,83,21948,-74
2019-05-21 00:21:25,60.65,23.10,11.80,99.90,353683,83,21658,-74
2019-05-21 00:21:58,55.85,23.20,11.80,99.90,353754,83,21551,-75
2019-05-21 00:22:32,56.08,23.10,11.80,99.90,354730,82,22029,-74
2019-05-21 00:23:06,56.55,23.20,11.80,99.90,360607,80,21451,-74
2019-05-21 00:23:40,56.35,22.25,11.80,99.90,360488,82,21531,-74
2019-05-21 00:24:14,58.87,23.75,11.80,99.90,360627,82,21465,-74
2019-05-21 00:24:48,52.70,22.55,11.80,99.90,360508,82,21993,-74
2019-05-21 00:25:42,48.75,21.37,11.80,99.90,360564,82,21506,-74
2019-05-21 00:27:01,57.80,22.00,11.80,99.90,386616,76,21496,-75
2019-05-21 00:27:35,49.23,19.05,11.80,99.90,392572,74,21363,-75
2019-05-21 00:28:19,47.33,19.45,11.80,99.90,393308,75,21271,-74
2019-05-21 00:28:56,46.60,19.15,11.80,99.90,391831,75,21345,-75
2019-05-21 00:29:33,39.78,17.55,11.80,99.90,391464,74,21277,-74
2019-05-21 00:30:10,40.90,17.23,11.70,99.90,391497,75,21338,-74
2019-05-21 00:30:46,39.48,16.05,11.70,99.90,391615,75,21286,-75
2019-05-21 00:31:23,41.00,17.10,11.70,99.90,391247,75,21349,-75
2019-05-21 00:32:01,39.42,17.62,11.70,99.90,391816,75,21371,-74
2019-05-21 00:32:38,37.93,16.95,11.70,99.90,391583,75,21338,-76
2019-05-21 00:33:15,42.50,18.27,11.70,99.90,387358,75,21324,-74
2019-05-21 00:33:52,38.17,17.48,11.70,99.90,386327,76,21303,-75
2019-05-21 00:34:29,41.45,17.32,11.70,99.90,386385,76,21298,-74
2019-05-21 00:35:06,49.45,19.35,11.70,99.90,386359,76,21883,-75
2019-05-21 00:35:45,40.38,18.20,11.70,99.90,386205,76,21976,-74
2019-05-21 00:36:23,42.78,18.52,11.70,99.90,380685,77,21495,-74
2019-05-21 00:37:02,38.98,17.00,11.70,99.90,379612,77,21899,-74
2019-05-21 00:37:39,40.15,17.95,11.70,99.90,374493,79,21384,-74
2019-05-21 00:38:15,42.33,18.92,11.70,99.90,378006,77,21832,-74
2019-05-21 00:38:52,39.33,18.57,11.70,99.90,379105,76,21431,-74
2019-05-21 00:39:29,42.25,18.90,11.70,99.90,382848,76,21433,-75
2019-05-21 00:40:08,43.40,18.45,11.70,99.90,386255,76,21806,-75
2019-05-21 00:40:45,42.40,19.23,11.70,99.90,379004,77,21362,-75
2019-05-21 00:41:22,40.10,18.48,11.70,99.90,385510,76,21430,-75
2019-05-21 00:41:58,42.25,18.40,11.70,99.90,386960,76,21382,-75
2019-05-21 00:42:44,45.05,19.77,11.70,99.90,386838,76,21417,-76
2019-05-21 00:43:23,43.92,19.00,11.70,99.90,387052,74,21263,-75
2019-05-21 00:43:59,44.18,19.37,11.70,99.90,387462,76,21352,-75
2019-05-21 00:44:36,44.42,19.45,11.70,99.90,387517,76,21691,-75
2019-05-21 00:45:10,45.78,19.40,11.70,99.90,386358,76,21397,-75
2019-05-21 00:45:43,39.60,18.85,11.70,99.90,386818,76,21434,-75
2019-05-21 00:46:17,45.05,20.05,11.70,99.90,386594,76,21492,-75
2019-05-21 00:46:51,41.85,18.65,11.70,99.90,386766,76,21799,-75
2019-05-21 00:47:24,46.58,19.77,11.70,99.90,386568,76,21533,-75
2019-05-21 00:47:58,45.55,19.75,11.70,99.90,386736,76,21434,-75
2019-05-21 00:48:32,44.42,19.62,11.70,99.90,386565,76,21404,-75
2019-05-21 00:49:05,43.15,20.15,11.70,99.90,386656,76,21935,-75
2019-05-21 00:49:39,41.10,18.62,11.70,99.90,386531,76,21347,-75
2019-05-21 00:50:13,40.65,19.23,11.70,99.90,386651,76,21904,-75
2019-05-21 00:50:53,45.50,19.48,11.70,99.90,386596,76,21387,-74
2019-05-21 00:51:27,42.27,18.50,11.70,99.90,386762,76,21423,-76
2019-05-21 00:52:01,46.10,19.40,11.70,99.90,386579,76,21084,-75
2019-05-21 00:52:34,44.00,18.95,11.70,99.90,386709,76,21295,-75
2019-05-21 00:53:09,44.93,18.75,11.70,99.90,386574,75,21403,-75
2019-05-21 00:53:43,46.83,19.05,11.70,99.90,386538,76,21863,-75
2019-05-21 00:54:16,60.43,21.82,11.70,99.90,386698,76,21493,-75
2019-05-21 00:54:51,43.63,19.02,11.70,99.90,386750,76,21417,-75
2019-05-21 00:55:25,44.63,18.50,11.70,99.90,386749,76,21359,-75
2019-05-21 00:55:58,50.73,19.50,11.70,99.90,386659,76,21490,-75
2019-05-21 00:56:32,43.83,19.07,11.70,99.90,386715,76,21408,-76
2019-05-21 00:57:06,44.63,18.90,11.70,99.90,386669,76,21423,-75
2019-05-21 00:57:39,42.95,18.50,11.70,99.90,386564,76,21360,-75
2019-05-21 00:58:14,45.30,18.92,11.70,99.90,386705,76,21899,-75
2019-05-21 00:58:48,51.40,19.95,11.70,99.90,386645,76,21394,-75
2019-05-21 00:59:21,49.63,19.75,11.70,99.90,386507,76,21408,-75
2019-05-21 00:59:55,45.98,19.05,11.60,99.90,386615,76,21362,-75
2019-05-21 01:00:28,43.68,18.77,11.60,99.90,386532,76,21405,-75
2019-05-21 01:01:04,43.78,18.37,11.60,99.90,386620,76,21356,-75
2019-05-21 01:01:38,45.95,18.90,11.60,99.90,386510,76,21545,-74
2019-05-21 01:02:11,42.48,18.15,11.60,99.90,386514,76,21470,-75
2019-05-21 01:02:45,45.25,18.70,11.60,99.90,386595,76,22035,-75
2019-05-21 01:03:19,49.48,20.05,11.60,99.90,386570,75,21941,-75
2019-05-21 01:03:52,44.63,18.73,11.70,99.90,386574,76,21744,-75
2019-05-21 01:04:27,43.50,19.10,11.60,99.90,386608,76,21721,-76
2019-05-21 01:05:20,46.63,19.40,11.60,99.90,386576,76,21346,-75
2019-05-21 01:05:54,46.80,19.85,11.60,99.90,385372,76,21508,-74
2019-05-21 01:06:27,44.53,18.55,11.60,99.90,385419,76,21436,-74
2019-05-21 01:07:21,46.30,18.40,11.60,99.90,385290,76,21233,-75
2019-05-21 01:07:54,41.33,17.98,11.60,99.90,378807,78,21298,-75
2019-05-21 01:08:28,41.20,17.98,11.60,99.90,378518,78,21410,-75
2019-05-21 01:09:02,41.37,18.23,11.60,99.90,378728,78,22820,-76
2019-05-21 01:09:36,40.38,18.27,11.70,99.90,378682,78,21423,-75
2019-05-21 01:10:09,42.70,18.05,11.60,99.90,378808,78,21337,-74
2019-05-21 01:10:45,37.40,17.45,11.60,99.90,378771,78,21494,-74
2019-05-21 01:11:19,41.23,16.90,11.60,99.90,378666,78,21875,-74
2019-05-21 01:11:52,38.20,17.25,11.60,99.90,378756,78,21441,-75
2019-05-21 01:12:26,38.98,17.15,11.60,99.90,378742,78,21266,-74
2019-05-21 01:13:00,38.58,17.80,11.60,99.90,380171,76,21842,-75
2019-05-21 01:13:33,47.55,18.30,11.60,99.90,386487,76,21290,-75
2019-05-21 01:14:08,38.60,17.27,11.60,99.90,386497,76,21492,-75
2019-05-21 01:14:43,35.73,16.52,11.70,99.90,386561,76,21375,-74
2019-05-21 01:15:16,39.70,17.37,11.60,99.90,386523,76,21289,-75
2019-05-21 01:15:51,34.88,16.87,11.60,99.90,386442,76,21556,-75
2019-05-21 01:16:26,36.63,16.80,11.60,99.90,386542,76,21404,-74
2019-05-21 01:16:59,37.70,17.65,11.60,99.90,386565,76,21360,-75
2019-05-21 01:17:33,39.35,17.50,11.70,99.90,386500,76,21389,-75
2019-05-21 01:18:08,39.20,16.97,11.60,99.90,386538,76,21355,-75
2019-05-21 01:18:41,40.58,18.27,11.60,99.90,386588,76,21420,-74
2019-05-21 01:19:15,44.20,18.70,11.60,99.90,386617,76,21414,-74
2019-05-21 01:19:49,42.30,17.95,11.60,99.90,387135,76,21324,-74
2019-05-21 01:20:22,42.55,18.92,11.60,99.90,386842,76,21458,-74
2019-05-21 01:20:56,42.40,17.32,11.60,99.90,386598,76,21212,-74
2019-05-21 01:21:30,35.33,15.70,11.60,99.90,386320,76,21496,-74
2019-05-21 01:22:03,39.85,16.80,11.60,99.90,386508,76,21627,-75
2019-05-21 01:22:37,37.80,17.05,11.60,99.90,386428,76,21332,-76
2019-05-21 01:23:12,42.08,17.25,11.60,99.90,386546,76,21172,-74
2019-05-21 01:23:45,40.12,17.25,11.60,99.90,386452,76,22336,-75
2019-05-21 01:24:19,41.40,17.90,11.60,99.90,386469,76,21168,-73
2019-05-21 01:24:53,39.55,17.77,11.60,99.90,386280,76,21424,-74
2019-05-21 01:25:26,41.00,18.07,11.60,99.90,386489,76,21307,-75
2019-05-21 01:26:00,36.20,16.90,11.60,99.90,386448,76,21303,-75
2019-05-21 01:26:36,30.62,16.07,11.60,99.90,386489,76,21223,-75
2019-05-21 01:27:09,34.50,16.42,11.60,99.90,386460,76,21381,-75
2019-05-21 01:27:43,35.08,16.32,11.60,99.90,386446,76,21315,-74
2019-05-21 01:28:17,34.23,16.07,11.60,99.90,386277,76,21245,-75
2019-05-21 01:28:50,38.15,16.12,11.60,99.90,386499,76,21375,-74
2019-05-21 01:29:24,37.33,16.48,11.60,99.90,386402,76,21354,-76
2019-05-21 01:29:58,37.73,17.20,11.60,99.90,386564,76,21415,-75
2019-05-21 01:30:31,40.65,17.32,11.60,99.90,386472,76,21425,-75
2019-05-21 01:31:06,32.40,16.07,11.60,99.90,386491,76,21338,-75
2019-05-21 01:31:40,37.33,16.42,11.60,99.90,386451,76,21356,-75
2019-05-21 01:32:13,35.98,15.93,11.60,99.90,386528,76,21862,-74
2019-05-21 01:32:47,29.90,14.95,11.60,99.90,386490,76,21357,-75
2019-05-21 01:33:22,37.50,16.25,11.60,99.90,386439,76,21286,-75
2019-05-21 01:33:55,33.65,16.15,11.60,99.90,386388,76,21435,-74
2019-05-21 01:34:29,30.75,14.90,11.60,99.90,386420,76,21283,-74
2019-05-21 01:35:04,32.80,15.53,11.60,99.90,386364,76,21394,-74
2019-05-21 01:35:38,34.92,15.83,11.70,99.90,386556,76,21424,-75
2019-05-21 01:36:12,30.10,15.28,11.60,99.90,386419,76,21313,-74
2019-05-21 01:36:46,35.05,15.75,11.60,99.90,386391,76,21763,-74
2019-05-21 01:37:19,36.95,16.37,11.60,99.90,386427,76,21398,-76
2019-05-21 01:37:53,34.13,16.05,11.60,99.90,386451,76,21474,-75
2019-05-21 01:38:27,33.05,15.40,11.60,99.90,386461,76,21344,-76
2019-05-21 01:39:00,33.08,14.98,11.70,99.90,386492,76,21145,-76
2019-05-21 01:39:35,32.75,14.80,11.60,99.90,386453,76,21393,-75
2019-05-21 01:40:10,30.57,15.10,11.60,99.90,386404,76,21543,-74
2019-05-21 01:40:43,30.15,14.95,11.60,99.90,386509,76,21333,-74
2019-05-21 01:41:17,29.02,14.80,11.60,99.90,386377,76,21413,-74
2019-05-21 01:41:51,29.42,14.35,11.60,99.90,386413,76,21408,-75
2019-05-21 01:42:25,29.20,14.05,11.70,99.90,386421,76,21465,-74
2019-05-21 01:42:58,33.40,15.35,11.60,99.90,386382,76,21415,-75
2019-05-21 01:43:34,33.25,15.03,11.60,99.90,386446,76,21358,-74
2019-05-21 01:45:04,31.55,15.15,11.60,99.90,378147,78,21284,-76
2019-05-21 01:45:38,30.23,14.58,11.60,99.90,378105,78,21247,-75
2019-05-21 01:46:14,30.30,15.43,11.60,99.90,378035,78,21427,-74
2019-05-21 01:46:47,31.68,15.35,11.60,99.90,378144,78,21744,-75
2019-05-21 01:47:24,33.55,15.30,11.60,99.90,377986,78,21281,-74
2019-05-21 01:47:58,36.13,16.20,11.60,99.90,378159,78,21730,-76
2019-05-21 01:48:32,30.02,14.35,11.60,99.90,377987,78,21318,-75
2019-05-21 01:49:06,34.50,16.07,11.60,99.90,378170,78,21294,-74
2019-05-21 01:49:41,31.75,15.18,11.60,99.90,378012,78,21251,-75
2019-05-21 01:50:14,34.55,15.43,11.60,99.90,378056,78,21416,-76
2019-05-21 01:50:48,32.70,15.48,11.60,99.90,378026,78,21183,-74
2019-05-21 01:51:22,36.70,15.65,11.60,99.90,378071,78,21826,-74
2019-05-21 01:51:58,31.80,14.83,11.60,99.90,378043,78,21270,-75
2019-05-21 01:52:31,33.67,15.60,11.60,99.90,378101,78,21316,-74
2019-05-21 01:53:06,35.05,15.70,11.60,99.90,377442,78,21260,-75
2019-05-21 01:54:37,33.15,15.25,11.60,99.90,369197,80,21721,-74
2019-05-21 01:55:11,32.63,14.95,11.60,99.90,369166,80,21238,-73
2019-05-21 01:55:44,27.95,14.25,11.60,99.90,369020,80,21371,-75
2019-05-21 01:56:18,30.77,14.73,11.60,99.90,369199,80,21358,-75
2019-05-21 01:56:52,29.12,14.85,11.60,99.90,369202,80,21324,-75
2019-05-21 01:57:25,31.37,14.93,11.60,99.90,369041,80,21338,-75
2019-05-21 01:57:59,29.75,14.58,11.60,99.90,369189,80,21353,-75
2019-05-21 01:58:33,31.40,14.70,11.60,99.90,369162,80,21319,-74
2019-05-21 01:59:06,31.40,15.00,11.60,99.90,369017,80,21258,-76
2019-05-21 01:59:40,28.17,14.53,11.60,99.90,369163,80,21364,-74
2019-05-21 02:00:14,30.05,14.40,11.60,99.90,369024,80,21684,-74
2019-05-21 02:00:47,29.55,15.08,11.60,99.90,369205,80,21498,-75
2019-05-21 02:01:23,31.27,15.13,11.60,99.90,369041,80,21350,-75
2019-05-21 02:01:57,35.00,16.52,11.60,99.90,369154,80,21369,-75
2019-05-21 02:02:37,34.00,15.88,11.60,99.90,369057,80,21303,-74
2019-05-21 02:03:11,38.65,15.98,11.60,99.90,369178,79,21335,-75
2019-05-21 02:03:45,36.25,16.35,11.60,99.90,369061,80,21092,-75
2019-05-21 02:04:18,38.50,16.97,11.60,99.90,369110,80,21377,-75
2019-05-21 02:05:00,37.35,17.25,11.60,99.90,369016,80,21351,-74
2019-05-21 02:05:34,37.98,16.62,11.50,99.90,369044,80,21935,-76
2019-05-21 02:06:08,37.10,17.10,11.60,99.90,369071,80,21428,-75
2019-05-21 02:06:43,35.08,17.52,11.50,99.90,368989,80,21277,-75
2019-05-21 02:07:16,41.28,17.40,11.50,99.90,368976,80,21439,-75
2019-05-21 02:07:50,43.58,18.02,11.50,99.90,369119,80,21275,-75
2019-05-21 02:08:25,35.70,16.97,11.50,99.90,368940,80,21520,-75
2019-05-21 02:08:58,37.88,17.50,11.50,99.90,369119,80,21259,-75
2019-05-21 02:09:35,42.03,18.73,11.50,99.90,368998,80,21921,-75
2019-05-21 02:10:08,46.75,18.50,11.50,99.90,367435,80,21918,-75
2019-05-21 02:10:42,44.18,18.25,11.50,99.90,367477,80,21363,-75
2019-05-21 02:11:16,40.80,18.82,11.50,99.90,367594,80,21335,-76
2019-05-21 02:11:50,34.60,17.00,11.50,99.90,368131,80,21308,-75
2019-05-21 02:12:24,36.85,17.27,11.50,99.90,368979,80,21364,-76
2019-05-21 02:12:58,34.03,17.05,11.50,99.90,369055,79,21369,-75
2019-05-21 02:13:31,38.45,17.17,11.50,99.90,368963,80,21798,-75
2019-05-21 02:14:06,34.53,16.87,11.50,99.90,369170,80,21327,-76
2019-05-21 02:14:40,35.23,16.87,11.50,99.90,369158,80,21489,-75
2019-05-21 02:15:13,31.97,16.45,11.50,99.90,369089,80,21941,-76
2019-05-21 02:15:47,35.10,16.87,11.50,99.90,369191,80,21737,-76
2019-05-21 02:16:21,41.45,17.77,11.50,99.90,369099,80,21436,-76
2019-05-21 02:16:54,38.58,17.73,11.50,99.90,369113,80,21812,-76
2019-05-21 02:17:29,34.75,16.85,11.50,99.90,369148,80,21906,-75
2019-05-21 02:18:03,38.63,18.02,11.50,99.90,369106,80,21494,-76
2019-05-21 02:18:36,35.05,16.95,11.50,99.90,369123,80,21760,-76
2019-05-21 02:19:11,37.78,17.75,11.50,99.90,369174,80,21942,-76
2019-05-21 02:19:45,37.00,16.90,11.50,99.90,369092,80,21439,-76
2019-05-21 02:20:18,32.45,16.52,11.50,99.90,369079,80,21427,-75
2019-05-21 02:20:52,33.63,16.07,11.50,99.90,369121,80,21477,-75
2019-05-21 02:21:26,35.78,17.20,11.50,99.90,369034,80,22005,-76
2019-05-21 02:21:59,31.00,15.98,11.50,99.90,368873,80,21264,-76
2019-05-21 02:22:37,37.63,16.75,11.50,99.90,369003,80,21220,-75
2019-05-21 02:23:10,32.98,16.42,11.50,99.90,369045,78,21383,-77
2019-05-21 02:23:44,41.37,17.60,11.50,99.90,369051,80,21497,-76
2019-05-21 02:24:18,33.00,16.10,11.60,99.90,369038,80,21376,-75
2019-05-21 02:24:52,31.60,16.40,11.50,99.90,369080,80,21764,-75
2019-05-21 02:25:26,31.55,16.52,11.50,99.90,369109,80,21284,-75
2019-05-21 02:26:01,32.60,16.27,11.50,99.90,369030,80,21360,-75
2019-05-21 02:26:35,32.60,16.02,11.50,99.90,369085,80,21358,-75
2019-05-21 02:27:09,38.33,16.95,11.50,99.90,369037,80,21790,-75
2019-05-21 02:27:43,36.68,16.97,11.50,99.90,369079,80,21395,-75
2019-05-21 02:28:17,35.68,16.62,11.50,99.90,368967,80,21655,-75
2019-05-21 02:28:51,32.45,16.65,11.50,99.90,369090,80,21377,-76
2019-05-21 02:29:34,31.40,15.83,11.50,99.90,369079,80,21488,-75
2019-05-21 02:30:09,34.85,16.02,11.60,99.90,369168,80,21258,-76
2019-05-21 02:30:45,32.95,15.23,11.50,99.90,369058,80,21744,-76
2019-05-21 02:31:18,31.87,15.43,11.50,99.90,369005,80,21856,-75
2019-05-21 02:31:52,29.87,14.75,11.50,99.90,369124,80,21405,-75
2019-05-21 02:32:45,31.60,14.28,11.50,99.90,369035,80,21849,-75
2019-05-21 02:33:19,24.23,12.88,11.50,99.90,359718,81,21400,-75
2019-05-21 02:33:53,19.77,10.82,11.50,99.90,369814,80,21730,-75
2019-05-21 02:34:26,22.93,11.90,11.50,99.90,369778,80,21437,-75
2019-05-21 02:35:00,23.35,12.55,11.50,99.90,369741,80,21416,-75
2019-05-21 02:35:53,20.27,11.40,11.50,99.90,369783,80,21359,-75
2019-05-21 02:36:26,22.27,11.73,11.40,99.90,393424,75,21423,-75
2019-05-21 02:37:00,29.10,12.68,11.40,99.90,393519,75,21412,-75
2019-05-21 02:37:34,17.35,9.10,11.40,99.90,393282,75,21449,-75
2019-05-21 02:38:07,14.58,8.38,11.40,99.90,393548,75,21331,-75
2019-05-21 02:38:41,12.18,7.85,11.40,99.90,393484,75,21209,-75
2019-05-21 02:39:15,13.93,7.30,11.40,99.90,393514,75,21249,-75
2019-05-21 02:39:48,9.08,5.33,11.40,99.90,393498,75,21394,-76
2019-05-21 02:40:23,10.13,5.67,11.40,99.90,393539,75,21854,-76
2019-05-21 02:40:56,8.28,5.80,11.40,99.90,393500,75,21337,-75
2019-05-21 02:41:29,7.78,5.87,11.40,99.90,393613,75,21695,-75
2019-05-21 02:42:03,9.75,6.15,11.40,99.90,393479,75,21408,-75
2019-05-21 02:42:41,7.33,5.30,11.40,99.90,393574,75,21240,-75
2019-05-21 02:43:14,6.70,5.35,11.40,99.90,392546,75,21266,-76
2019-05-21 02:43:48,5.42,4.58,11.40,99.90,392097,75,21253,-75
2019-05-21 02:44:25,5.75,4.92,11.40,99.90,392064,75,21257,-75
2019-05-21 02:44:59,7.55,4.62,11.40,99.90,392026,75,21798,-76
2019-05-21 02:45:34,6.80,4.87,11.40,99.90,391985,75,21328,-76
2019-05-21 02:46:08,6.40,4.78,11.40,99.90,391927,75,21311,-75
2019-05-21 02:46:41,7.22,5.20,11.40,99.90,391909,75,21383,-76
2019-05-21 02:47:15,5.28,4.67,11.40,99.90,392032,75,21270,-76
2019-05-21 02:47:50,5.03,4.58,11.40,99.90,392093,75,21260,-75
2019-05-21 02:48:24,6.70,5.05,11.40,99.90,391995,75,21324,-75
2019-05-21 02:49:00,8.83,4.85,11.40,99.90,392005,75,21387,-75
2019-05-21 02:49:34,7.87,4.95,11.40,99.90,391932,75,21808,-75
2019-05-21 02:50:07,7.10,5.03,11.40,99.90,392087,75,21438,-76
2019-05-21 02:50:41,6.80,5.12,11.40,99.90,391999,75,21390,-75
2019-05-21 02:51:16,7.80,6.28,11.40,99.90,391973,75,21409,-75
2019-05-21 02:51:49,7.28,5.90,11.30,99.90,391931,75,21292,-75
2019-05-21 02:52:23,9.50,6.47,11.30,99.90,392108,75,21202,-75
2019-05-21 02:52:57,9.05,6.80,11.30,99.90,392001,75,21195,-75
2019-05-21 02:53:31,8.35,6.40,11.30,99.90,392034,75,21709,-75
2019-05-21 02:54:05,9.18,6.70,11.30,99.90,392053,75,21286,-76
2019-05-21 02:54:42,9.00,6.53,11.30,99.90,391970,75,21413,-75
2019-05-21 02:55:15,10.78,7.12,11.30,99.90,391870,75,21900,-75
2019-05-21 02:55:49,10.40,7.47,11.30,99.90,392045,75,21783,-75
2019-05-21 02:56:23,11.57,7.53,11.30,99.90,391918,75,21275,-75
2019-05-21 02:56:57,13.88,7.87,11.30,99.90,392071,75,21757,-75
2019-05-21 02:57:51,11.75,7.22,11.30,99.90,391933,75,21315,-75
2019-05-21 02:58:25,11.18,7.80,11.30,99.90,386456,76,21331,-75
2019-05-21 02:58:58,11.15,7.25,11.30,99.90,386446,76,21810,-76
2019-05-21 02:59:32,10.90,7.62,11.30,99.90,386432,76,21823,-75
2019-05-21 03:00:08,12.80,7.85,11.20,99.90,386459,76,21364,-75
2019-05-21 03:00:42,10.78,7.42,11.30,99.90,391753,75,21440,-75
2019-05-21 03:01:18,8.75,7.00,11.30,99.90,391764,75,21165,-75
2019-05-21 03:01:52,10.65,7.10,11.30,99.90,385058,76,21378,-75
2019-05-21 03:02:27,10.00,7.10,11.30,99.90,382796,76,21296,-75
2019-05-21 03:03:03,10.70,7.12,11.20,99.90,377396,77,21804,-75
2019-05-21 03:03:36,10.40,7.15,11.20,99.90,382239,77,21399,-75
2019-05-21 03:04:29,11.78,7.97,11.20,99.90,382273,77,21302,-75
2019-05-21 03:05:03,10.38,7.35,11.20,99.90,380428,77,21382,-76
2019-05-21 03:05:39,17.55,7.50,11.20,99.90,381161,77,21753,-76
2019-05-21 03:06:13,11.65,8.05,11.20,99.90,381394,77,21354,-75
2019-05-21 03:06:47,10.48,7.75,11.20,99.90,381354,77,21391,-75
2019-05-21 03:07:20,13.65,8.13,11.20,99.90,381400,77,21304,-76
2019-05-21 03:07:55,13.28,7.87,11.20,99.90,381374,77,21230,-76
2019-05-21 03:08:29,11.70,8.00,11.20,99.90,381276,77,21354,-76
2019-05-21 03:09:03,9.95,7.30,11.20,99.90,381444,77,21304,-76
2019-05-21 03:09:36,12.65,8.25,11.20,99.90,381323,77,21946,-75
2019-05-21 03:10:14,10.88,8.03,11.20,99.90,381497,77,21283,-76
2019-05-21 03:10:47,13.38,8.40,11.10,99.90,381278,77,21931,-75
2019-05-21 03:11:21,12.65,8.60,11.10,99.90,381433,77,21363,-76
2019-05-21 03:11:55,16.15,9.20,11.20,99.90,381371,77,21377,-76
2019-05-21 03:12:28,14.80,8.70,11.20,99.90,381374,77,21277,-75
2019-05-21 03:13:02,14.63,9.18,11.10,99.90,380784,77,21290,-75
2019-05-21 03:13:38,15.23,9.35,11.10,99.90,380086,77,21294,-77
2019-05-21 03:14:31,14.20,8.65,11.10,99.90,379951,77,21331,-75
2019-05-21 03:15:06,15.35,8.80,11.10,99.90,388812,75,21208,-75
2019-05-21 03:15:42,16.00,9.30,11.10,99.90,388839,76,21481,-75
2019-05-21 03:16:15,15.60,9.20,11.10,99.90,388795,76,21207,-75
2019-05-21 03:16:49,17.45,9.43,11.10,99.90,390336,75,21347,-75
2019-05-21 03:17:23,13.65,8.65,11.10,99.90,393755,75,21340,-76
2019-05-21 03:17:56,16.35,9.43,11.10,99.90,393799,75,21252,-75
2019-05-21 03:18:30,13.00,8.03,11.10,99.90,393781,75,21473,-75
2019-05-21 03:19:06,14.13,9.03,11.10,99.90,393910,75,21387,-75
2019-05-21 03:19:39,14.68,8.30,11.10,99.90,394011,75,21186,-75
2019-05-21 03:20:13,11.65,8.10,11.10,99.90,393837,75,21404,-76
2019-05-21 03:20:47,13.22,7.92,11.10,99.90,393914,75,21738,-75
2019-05-21 03:21:20,13.32,8.60,11.10,99.90,393877,75,21268,-76
2019-05-21 03:21:54,13.90,8.53,11.10,99.90,393913,75,21136,-75
2019-05-21 03:22:29,15.88,8.85,11.10,99.90,393745,75,21278,-76
2019-05-21 03:23:02,13.98,8.68,11.10,99.90,391915,75,21269,-76
2019-05-21 03:23:36,16.50,9.25,11.10,99.90,387156,76,21416,-75
2019-05-21 03:24:10,15.88,8.60,11.10,99.90,387203,76,21171,-75
2019-05-21 03:24:43,13.68,8.35,11.10,99.90,387180,76,21793,-75
2019-05-21 03:25:25,12.47,8.30,11.10,99.90,387100,76,21242,-76
2019-05-21 03:25:59,15.25,8.43,11.10,99.90,387260,76,21288,-75
2019-05-21 03:26:35,11.80,8.18,11.10,99.90,387050,76,21790,-75
2019-05-21 03:27:08,14.93,8.48,11.10,99.90,387035,76,21299,-75
2019-05-21 03:27:42,15.28,8.90,11.10,99.90,387110,76,21718,-75
2019-05-21 03:28:15,16.00,9.28,11.10,99.90,387066,76,21274,-76
2019-05-21 03:28:49,16.32,9.18,11.00,99.90,387074,76,21295,-75
2019-05-21 03:29:24,14.03,8.43,11.00,99.90,387050,76,21321,-75
2019-05-21 03:30:01,17.05,9.03,11.00,99.90,387083,76,21356,-75
2019-05-21 03:30:35,14.55,9.25,11.00,99.90,387205,76,21402,-75
2019-05-21 03:31:09,16.42,8.95,11.00,99.90,387088,76,21309,-75
2019-05-21 03:31:43,16.12,9.20,11.00,99.90,387261,76,21691,-75
2019-05-21 03:32:17,16.50,8.80,11.00,99.90,386851,76,21224,-76
2019-05-21 03:32:50,15.63,9.00,11.00,99.90,387246,76,21337,-75
2019-05-21 03:33:24,17.42,8.93,11.00,99.90,386892,76,21291,-76
2019-05-21 03:33:57,14.83,8.98,11.00,99.90,387256,76,21401,-74
2019-05-21 03:34:31,12.15,8.03,11.00,99.90,387039,76,21389,-75
2019-05-21 03:35:06,14.30,8.73,11.00,99.90,387142,76,21274,-76
2019-05-21 03:35:39,15.23,8.93,11.00,99.90,387072,76,21132,-76
2019-05-21 03:36:13,15.30,8.80,11.00,99.90,387111,76,22324,-76
2019-05-21 03:36:54,14.53,8.70,11.00,99.90,387052,76,21333,-75
2019-05-21 03:37:28,12.90,8.10,11.00,99.90,387312,76,21216,-75
2019-05-21 03:38:03,15.48,8.68,11.00,99.90,387025,76,21123,-75
2019-05-21 03:38:36,15.90,8.55,11.00,99.90,387122,76,21326,-76
2019-05-21 03:39:29,17.27,8.90,11.00,99.90,386934,76,21851,-75
2019-05-21 03:40:22,15.43,8.90,11.00,99.90,375383,78,21515,-75
2019-05-21 03:40:56,13.13,8.18,11.00,99.90,388528,75,21319,-75
2019-05-21 03:41:36,13.85,8.30,11.00,99.90,388436,76,21430,-76
2019-05-21 03:42:09,13.45,8.20,11.00,99.90,393993,75,21393,-75
2019-05-21 03:42:55,13.13,7.92,11.00,99.90,393693,74,21538,-75
2019-05-21 03:43:29,15.95,8.85,11.00,99.90,387159,75,21726,-75
2019-05-21 03:44:02,14.68,8.43,11.00,99.90,387112,76,21260,-75
2019-05-21 03:44:36,15.05,8.63,11.00,99.90,387091,76,21384,-75
2019-05-21 03:45:10,15.65,8.63,11.00,99.90,387140,76,21335,-76
2019-05-21 03:45:43,14.35,8.13,11.00,99.90,387040,76,21794,-76
2019-05-21 03:46:17,15.25,8.38,11.00,99.90,387040,76,21281,-76
2019-05-21 03:46:51,16.10,8.38,10.90,99.90,387090,76,21785,-75
2019-05-21 03:47:44,16.27,8.30,10.90,99.90,387138,76,21293,-75
2019-05-21 03:48:17,14.90,8.65,10.90,99.90,378366,78,21967,-75
2019-05-21 03:49:11,16.37,9.03,10.90,99.90,378560,78,21255,-75
2019-05-21 03:49:44,13.25,8.08,10.90,99.90,378055,78,21329,-76
2019-05-21 03:50:18,15.08,8.23,10.90,99.90,377968,78,21748,-75
2019-05-21 03:50:53,16.23,8.48,10.90,99.90,377987,78,21337,-75
2019-05-21 03:51:26,13.48,8.20,10.90,99.90,378028,78,21864,-75
2019-05-21 03:52:00,12.13,7.42,10.90,99.90,377980,77,21390,-75
2019-05-21 03:52:34,11.40,7.70,10.90,99.90,377931,78,21277,-75
2019-05-21 03:53:26,13.18,7.45,10.90,99.90,377837,78,21489,-75
2019-05-21 03:54:00,13.03,7.45,10.90,99.90,387505,76,21817,-75
2019-05-21 03:54:53,13.10,8.10,10.90,99.90,387435,76,21368,-75
2019-05-21 03:55:27,12.82,8.10,10.90,99.90,372440,79,21450,-75
2019-05-21 03:56:00,12.95,7.90,10.90,99.90,372509,79,21381,-75
2019-05-21 03:56:34,13.32,8.18,10.90,99.90,372534,79,21308,-75
2019-05-21 03:57:27,15.35,8.25,10.90,99.90,373011,79,21322,-75
2019-05-21 03:58:01,13.13,7.72,10.90,99.90,374072,79,21282,-74
2019-05-21 03:58:54,16.37,8.75,10.90,99.90,374125,79,21196,-74
2019-05-21 03:59:27,15.10,8.00,10.90,99.90,380777,77,21415,-74
2019-05-21 04:00:01,15.63,8.80,10.90,99.90,380610,77,21360,-75
2019-05-21 04:00:35,14.33,8.38,10.90,99.90,379982,77,21825,-75
2019-05-21 04:01:08,17.07,8.95,10.90,99.90,380321,77,21225,-75
2019-05-21 04:01:42,18.15,8.93,10.90,99.90,380248,77,21345,-75
2019-05-21 04:02:16,13.65,8.00,10.90,99.90,380135,77,21188,-75
2019-05-21 04:02:49,14.20,8.30,10.90,99.90,380307,77,21308,-75
2019-05-21 04:03:23,13.55,7.92,10.90,99.90,372960,77,21367,-75
2019-05-21 04:03:57,15.10,8.85,10.90,99.90,372463,79,21772,-75
2019-05-21 04:04:30,12.40,7.60,10.90,99.90,372616,79,21371,-75
2019-05-21 04:05:05,14.65,8.33,10.90,99.90,372710,79,21372,-76
2019-05-21 04:05:41,15.83,8.18,10.90,99.90,372481,79,21180,-75
2019-05-21 04:06:14,13.78,7.53,10.90,99.90,372573,79,21312,-76
2019-05-21 04:06:49,15.25,8.33,10.90,99.90,372612,79,21392,-75
2019-05-21 04:07:23,13.15,7.80,10.90,99.90,372480,79,21394,-75
2019-05-21 04:07:56,14.65,8.05,10.90,99.90,372609,79,21351,-76
2019-05-21 04:08:30,12.82,7.70,10.90,99.90,372602,79,21310,-75
2019-05-21 04:09:07,12.15,8.08,10.90,99.90,372546,79,21816,-75
2019-05-21 04:09:41,12.37,7.62,10.90,99.90,372683,79,21376,-75
2019-05-21 04:10:15,15.85,8.50,10.90,99.90,372624,79,21733,-75
2019-05-21 04:10:50,15.58,8.63,10.90,99.90,372300,79,21789,-75
2019-05-21 04:11:37,16.60,8.30,10.90,99.90,372585,79,21241,-75
2019-05-21 04:12:10,17.87,8.45,10.90,99.90,373425,79,21482,-75
2019-05-21 04:12:46,17.50,9.20,10.90,99.90,373447,79,21496,-75
2019-05-21 04:13:20,18.23,8.55,10.90,99.90,373503,78,21449,-75
2019-05-21 04:14:14,13.38,8.25,10.90,99.90,373605,79,21311,-75
2019-05-21 04:14:49,12.93,8.38,10.90,99.90,381274,77,21423,-75
2019-05-21 04:15:29,13.75,7.80,10.90,99.90,381275,77,21223,-75
2019-05-21 04:16:04,14.93,8.50,10.90,99.90,381384,77,21326,-75
2019-05-21 04:16:39,14.53,8.45,10.90,99.90,377600,77,21070,-74
2019-05-21 04:17:13,17.77,8.93,10.90,99.90,375000,78,21373,-75
2019-05-21 04:17:48,17.90,9.20,10.90,99.90,374944,78,21188,-75
2019-05-21 04:18:23,15.28,8.68,10.90,99.90,376992,77,21945,-74
2019-05-21 04:19:03,15.28,8.80,10.90,99.90,367581,80,21716,-74
2019-05-21 04:19:37,16.75,8.93,10.90,99.90,367593,80,21341,-74
2019-05-21 04:20:19,16.70,8.65,10.90,99.90,367505,80,21768,-75
2019-05-21 04:20:53,15.58,8.28,10.90,99.90,371962,79,21372,-75
2019-05-21 04:21:27,15.30,8.10,10.90,99.90,373535,79,21482,-77
2019-05-21 04:22:01,15.98,8.65,10.90,99.90,373191,79,21192,-76
2019-05-21 04:22:36,14.60,7.90,10.90,99.90,380160,77,21768,-75
2019-05-21 04:23:10,14.40,8.93,10.90,99.90,373717,78,21191,-76
2019-05-21 04:23:44,14.18,8.45,10.90,99.90,373630,79,21233,-75
2019-05-21 04:24:18,21.07,9.78,10.90,99.90,373661,79,21187,-75
2019-05-21 04:24:52,18.57,9.05,10.90,99.90,374747,78,21145,-75
2019-05-21 04:25:26,13.88,8.53,10.90,99.90,378808,78,21779,-77
2019-05-21 04:26:00,15.05,8.58,10.90,99.90,378815,78,21290,-75
2019-05-21 04:26:35,14.28,7.60,10.80,99.90,378805,78,21739,-77
2019-05-21 04:27:08,15.43,8.25,10.80,99.90,378760,78,21269,-76
2019-05-21 04:27:43,12.37,7.33,10.80,99.90,378771,78,21646,-75
2019-05-21 04:28:37,14.35,7.65,10.90,99.90,378757,78,21299,-75
2019-05-21 04:29:10,13.08,7.80,10.90,99.90,378458,78,21394,-75
2019-05-21 04:30:05,14.70,7.62,10.80,99.90,378331,78,21451,-76
2019-05-21 04:30:38,12.37,7.62,10.80,99.90,366073,80,21359,-77
2019-05-21 04:31:12,14.53,8.03,10.80,99.90,372834,79,21787,-75
2019-05-21 04:31:46,16.12,8.13,10.80,99.90,372835,79,21342,-74
2019-05-21 04:32:22,19.23,8.75,10.80,99.90,372961,79,21164,-75
2019-05-21 04:32:55,14.98,8.45,10.80,99.90,372794,79,21376,-75
2019-05-21 04:33:36,13.78,7.47,10.80,99.90,371548,79,21348,-75
2019-05-21 04:34:09,15.93,8.40,10.80,99.90,371668,79,21358,-75
2019-05-21 04:34:43,15.43,8.18,10.80,99.90,371651,79,21061,-75
2019-05-21 04:35:16,14.60,7.37,10.80,99.90,371633,79,21370,-76
2019-05-21 04:35:50,14.98,8.45,10.80,99.90,371614,79,21240,-76
2019-05-21 04:36:24,16.75,8.50,10.80,99.90,371537,79,21691,-75
2019-05-21 04:36:57,14.35,8.08,10.80,99.90,371688,79,21342,-75
2019-05-21 04:37:31,14.80,8.10,10.80,99.90,371565,79,21681,-75
2019-05-21 04:38:05,14.63,8.38,10.80,99.90,371605,79,21377,-74
2019-05-21 04:38:38,17.60,8.83,10.80,99.90,371622,79,21446,-75
2019-05-21 04:39:12,15.05,8.20,10.80,99.90,371537,79,21322,-75
2019-05-21 04:39:46,12.35,7.87,10.80,99.90,371571,79,21372,-76
2019-05-21 04:40:19,17.20,8.05,10.80,99.90,371565,79,21414,-75
2019-05-21 04:40:53,12.10,7.10,10.80,99.90,371478,79,21223,-75
2019-05-21 04:41:27,14.53,8.65,10.80,99.90,371575,79,21318,-75
2019-05-21 04:42:00,13.00,7.72,10.90,99.90,371530,79,21475,-75
2019-05-21 04:42:37,14.80,7.33,10.80,99.90,371546,79,21192,-75
2019-05-21 04:43:11,13.88,7.85,10.80,99.90,371517,79,21790,-74
2019-05-21 04:43:45,15.25,8.08,10.80,99.90,371604,79,21374,-75
2019-05-21 04:44:18,17.95,8.28,10.80,99.90,371554,79,21379,-75
2019-05-21 04:44:53,12.18,7.72,10.80,99.90,371586,79,21438,-75
2019-05-21 04:45:26,13.68,7.40,10.80,99.90,371506,79,21380,-75
2019-05-21 04:46:00,14.25,7.60,10.80,99.90,371589,79,21237,-75
2019-05-21 04:46:34,12.43,7.72,10.90,99.90,371534,79,21226,-75
2019-05-21 04:47:08,10.82,6.47,10.80,99.90,371642,79,21377,-76
2019-05-21 04:47:41,12.20,7.15,10.80,99.90,371610,79,21265,-75
2019-05-21 04:48:16,10.78,7.00,10.80,99.90,371594,79,21103,-76
2019-05-21 04:48:49,10.38,6.87,10.80,99.90,371656,79,21161,-75
2019-05-21 04:49:23,10.95,6.60,10.80,99.90,371571,79,21785,-75
2019-05-21 04:49:56,9.93,6.35,10.90,99.90,371620,79,21264,-75
2019-05-21 04:50:32,10.40,6.40,10.90,99.90,371514,79,21891,-75
2019-05-21 04:51:05,12.40,7.30,10.80,99.90,371607,79,21371,-75
2019-05-21 04:51:39,11.28,7.35,10.90,99.90,371571,79,21318,-75
2019-05-21 04:52:13,13.10,7.42,10.90,99.90,371523,79,21742,-75
2019-05-21 04:52:46,13.65,7.58,10.80,99.90,371588,79,21163,-74
2019-05-21 04:53:20,17.48,8.28,10.80,99.90,371514,79,21464,-75
2019-05-21 04:53:55,17.45,8.88,10.80,99.90,371660,79,21724,-75
2019-05-21 04:54:28,14.20,7.90,10.80,99.90,371558,79,21421,-75
2019-05-21 04:55:02,12.85,8.10,10.80,99.90,371587,79,21294,-75
2019-05-21 04:55:36,13.35,7.42,10.80,99.90,371648,79,21293,-75
2019-05-21 04:56:09,10.13,6.70,10.80,99.90,371622,79,21291,-75
2019-05-21 04:56:43,10.50,6.55,10.80,99.90,371527,79,21302,-75
2019-05-21 04:57:18,10.08,6.53,10.80,99.90,371548,79,21857,-75
2019-05-21 04:57:51,11.48,6.03,10.80,99.90,371541,79,21373,-75
2019-05-21 04:58:26,12.75,6.97,10.80,99.90,371595,79,21236,-75
2019-05-21 04:59:00,10.85,6.22,10.90,99.90,371616,79,21320,-75
2019-05-21 04:59:34,9.55,6.70,10.80,99.90,371521,79,21285,-75
2019-05-21 05:00:08,10.82,6.40,10.80,99.90,371683,79,21164,-75
2019-05-21 05:00:42,8.73,6.03,10.80,99.90,371640,79,21350,-75
2019-05-21 05:01:15,10.03,6.47,10.90,99.90,371527,79,21565,-75
2019-05-21 05:01:49,9.00,6.05,10.80,99.90,371649,79,21714,-75
2019-05-21 05:02:23,11.70,6.70,10.90,99.90,371634,79,21253,-75
2019-05-21 05:03:19,9.43,6.50,10.80,99.90,371513,79,21302,-75
2019-05-21 05:03:53,10.60,6.83,10.80,99.90,366886,80,21690,-74
2019-05-21 05:04:28,10.48,6.65,10.90,99.90,366759,80,21437,-74
2019-05-21 05:05:01,9.13,6.28,10.90,99.90,366924,80,21398,-75
2019-05-21 05:05:54,8.68,6.15,10.90,99.90,372179,79,21158,-75
2019-05-21 05:06:28,9.75,6.25,10.80,99.90,361504,81,21263,-75
2019-05-21 05:07:01,9.80,6.53,10.90,99.90,361440,81,21365,-74
2019-05-21 05:07:37,10.50,6.22,10.80,99.90,361454,81,21761,-75
2019-05-21 05:08:30,11.03,5.95,10.90,99.90,361376,81,21422,-75
2019-05-21 05:09:05,10.68,6.08,10.80,99.90,370658,79,21344,-75
2019-05-21 05:09:39,10.93,6.25,10.90,99.90,360789,82,21704,-74
2019-05-21 05:10:13,11.10,6.83,10.90,99.90,370759,79,21403,-74
2019-05-21 05:10:46,12.07,6.85,10.80,99.90,360594,82,21425,-75
2019-05-21 05:11:20,12.93,6.15,10.80,99.90,370748,79,21300,-75
2019-05-21 05:11:53,13.83,6.45,10.90,99.90,360840,82,21191,-76
2019-05-21 05:12:27,9.83,6.20,10.90,99.90,370696,79,21421,-75
2019-05-21 05:13:02,11.73,6.45,10.90,99.90,360542,80,21293,-75
2019-05-21 05:13:36,8.63,5.83,10.80,99.90,366687,80,21313,-75
2019-05-21 05:14:10,9.08,5.60,10.80,99.90,366529,80,21384,-75
2019-05-21 05:14:44,9.33,5.70,10.90,99.90,366712,80,21173,-75
2019-05-21 05:15:18,11.55,6.15,10.90,99.90,366648,80,21757,-74
2019-05-21 05:15:51,10.25,5.78,10.90,99.90,366621,80,21350,-76
2019-05-21 05:16:26,9.30,5.85,10.90,99.90,366615,80,21309,-74
2019-05-21 05:17:00,8.93,6.08,10.90,99.90,366642,80,21374,-75
2019-05-21 05:17:33,8.63,6.35,10.90,99.90,366535,80,21281,-76
2019-05-21 05:18:08,9.95,6.40,10.90,99.90,366652,80,21626,-75
2019-05-21 05:18:42,10.82,6.30,10.90,99.90,366628,80,21297,-75
2019-05-21 05:19:16,9.13,6.20,10.90,99.90,366565,80,21889,-75
2019-05-21 05:19:50,11.10,6.22,10.90,99.90,366622,80,21725,-76
2019-05-21 05:20:24,10.13,6.60,10.90,99.90,366615,80,21140,-75
2019-05-21 05:20:58,9.70,6.30,10.90,99.90,366577,79,21318,-75
2019-05-21 05:21:32,12.13,7.12,10.80,99.90,366589,80,21757,-75
2019-05-21 05:22:06,10.30,6.17,10.80,99.90,366553,80,21108,-75
2019-05-21 05:22:39,10.53,6.62,10.90,99.90,366545,80,21768,-75
2019-05-21 05:23:13,10.28,6.33,10.90,99.90,366486,79,21748,-75
2019-05-21 05:23:47,8.83,6.33,10.80,99.90,366555,80,21290,-76
2019-05-21 05:24:21,12.33,6.65,10.90,99.90,366574,80,21368,-76
2019-05-21 05:24:55,9.80,6.83,10.80,99.90,366632,80,21913,-75
2019-05-21 05:25:29,12.43,7.28,10.90,99.90,366562,80,21313,-75
2019-05-21 05:26:03,13.45,7.58,10.90,99.90,366545,80,21384,-73
2019-05-21 05:26:56,11.57,6.90,10.90,99.90,370241,79,21444,-74
2019-05-21 05:27:30,11.70,7.03,10.80,99.90,369921,79,21875,-73
2019-05-21 05:28:03,12.43,6.72,10.80,99.90,370144,80,21324,-72
2019-05-21 05:28:38,14.33,7.40,10.80,99.90,371256,79,21842,-74
2019-05-21 05:29:12,14.28,7.83,10.80,99.90,371211,79,21224,-73
2019-05-21 05:29:45,11.53,7.15,10.80,99.90,371332,79,21420,-75
2019-05-21 05:30:19,11.43,7.70,10.80,99.90,371250,79,21362,-73
2019-05-21 05:30:53,14.10,8.53,10.80,99.90,371262,79,21307,-73
2019-05-21 05:31:27,14.03,7.70,10.80,99.90,371234,79,21787,-73
2019-05-21 05:32:01,17.10,8.90,10.80,99.90,371268,79,21172,-73
2019-05-21 05:32:35,16.87,8.88,10.80,99.90,371230,79,21765,-72
2019-05-21 05:33:08,14.75,8.88,10.80,99.90,371240,79,21900,-73
2019-05-21 05:33:43,14.80,8.45,10.80,99.90,371275,79,21826,-72
2019-05-21 05:34:17,14.58,8.33,10.80,99.90,371232,79,21302,-73
2019-05-21 05:34:51,12.03,7.67,10.80,99.90,371329,79,21369,-73
2019-05-21 05:35:25,15.50,8.38,10.80,99.90,371213,79,21326,-72
2019-05-21 05:35:59,14.00,8.78,10.80,99.90,371223,79,21415,-73
2019-05-21 05:36:32,17.87,8.45,10.80,99.90,371246,79,21435,-73
2019-05-21 05:37:08,16.97,8.43,10.80,99.90,371203,79,21852,-72
2019-05-21 05:37:42,17.02,8.93,10.80,99.90,371259,79,21414,-74
2019-05-21 05:38:17,20.10,9.85,10.80,99.90,371294,79,21385,-73
2019-05-21 05:38:51,14.93,8.40,10.80,99.90,371147,79,21323,-74
2019-05-21 05:39:25,17.75,8.88,10.80,99.90,371193,79,21334,-73
2019-05-21 05:39:58,16.17,9.30,10.80,99.90,371309,79,21304,-73
2019-05-21 05:40:35,15.98,8.90,10.80,99.90,371238,79,21284,-74
2019-05-21 05:41:09,18.75,9.78,10.80,99.90,371292,79,21734,-74
2019-05-21 05:41:42,17.50,9.20,10.80,99.90,371251,79,21249,-73
2019-05-21 05:42:16,15.85,8.80,10.80,99.90,371273,79,21376,-74
2019-05-21 05:42:50,14.65,8.03,10.80,99.90,371262,79,21296,-73
2019-05-21 05:43:24,15.23,8.18,10.80,99.90,371219,79,21487,-74
2019-05-21 05:43:57,15.15,8.28,10.80,99.90,371251,79,21328,-73
2019-05-21 05:44:31,11.97,6.83,10.80,99.90,371213,79,21167,-73
2019-05-21 05:45:07,10.95,7.22,10.80,99.90,371247,79,21494,-73
2019-05-21 05:45:40,15.70,8.03,10.80,99.90,371298,79,21367,-73
2019-05-21 05:46:14,11.33,7.00,10.80,99.90,371225,79,21270,-73
2019-05-21 05:46:48,11.65,6.78,10.80,99.90,371313,79,21344,-74
2019-05-21 05:47:22,15.78,7.85,10.80,99.90,371290,79,21664,-74
2019-05-21 05:47:56,12.10,7.03,10.80,99.90,371319,79,21453,-74
2019-05-21 05:48:31,18.10,8.38,10.80,99.90,371235,79,21302,-74
2019-05-21 05:49:06,13.93,7.67,10.80,99.90,371336,79,21345,-73
2019-05-21 05:49:41,12.90,7.45,10.80,99.90,369919,79,21300,-74
2019-05-21 05:50:16,14.55,7.75,10.80,99.90,370011,80,21295,-73
2019-05-21 05:50:50,13.32,7.60,10.80,99.90,369875,80,21311,-73
2019-05-21 05:51:24,10.82,6.62,10.80,99.90,367846,80,21515,-74
2019-05-21 05:51:58,13.65,7.47,10.80,99.90,363953,81,21511,-74
2019-05-21 05:52:34,14.03,6.90,10.80,99.90,364031,81,21400,-74
2019-05-21 05:53:07,10.05,6.12,10.80,99.90,366264,79,21315,-74
2019-05-21 05:53:42,10.93,6.97,10.80,99.90,371279,79,21313,-73
2019-05-21 05:54:16,11.97,6.65,10.80,99.90,369325,79,21297,-74
2019-05-21 05:54:49,10.32,6.45,10.90,99.90,371360,79,21355,-75
2019-05-21 05:55:23,11.90,7.30,10.80,99.90,371304,79,21488,-74
2019-05-21 05:55:57,11.28,6.83,10.80,99.90,371150,79,21359,-73
2019-05-21 05:56:30,14.43,7.45,10.80,99.90,371273,79,21311,-74
2019-05-21 05:57:04,8.03,5.83,10.80,99.90,371383,79,21307,-73
2019-05-21 05:57:38,14.23,6.53,10.80,99.90,371296,79,21323,-73
2019-05-21 05:58:12,10.85,6.50,10.80,99.90,371319,79,21741,-73
2019-05-21 05:58:47,10.32,6.65,10.80,99.90,371295,79,21386,-73
2019-05-21 05:59:21,8.45,5.97,10.80,99.90,371150,79,21464,-73
2019-05-21 05:59:55,12.45,6.80,10.80,99.90,371275,79,21510,-74
2019-05-21 06:00:48,9.08,6.15,10.80,99.90,371276,79,21368,-73
2019-05-21 06:01:41,9.33,5.58,10.90,99.90,371133,79,21241,-73
2019-05-21 06:02:16,10.28,5.70,10.80,99.90,346864,85,21842,-73
2019-05-21 06:02:49,8.78,5.95,10.90,99.90,347149,85,21344,-72
2019-05-21 06:03:24,8.48,6.00,10.90,99.90,346697,85,21348,-73
2019-05-21 06:03:58,13.80,7.42,10.90,99.90,347645,84,21347,-73
2019-05-21 06:04:32,10.55,6.65,10.90,99.90,353241,83,21267,-73
2019-05-21 06:05:06,7.30,5.20,10.90,99.90,353349,83,21328,-72
2019-05-21 06:05:42,8.15,5.50,10.90,99.90,353312,83,21487,-73
2019-05-21 06:06:15,8.50,5.47,10.90,99.90,353707,83,21375,-73
2019-05-21 06:06:50,8.65,5.35,10.90,99.90,353688,83,21408,-72
2019-05-21 06:07:24,13.05,6.15,10.90,99.90,353698,83,21341,-74
2019-05-21 06:07:58,7.60,5.40,10.80,99.90,353639,83,21252,-73
2019-05-21 06:08:32,8.00,5.05,10.80,99.90,353325,83,21483,-72
2019-05-21 06:09:08,8.13,5.45,10.80,99.90,353114,83,21298,-73
2019-05-21 06:09:42,7.85,5.42,10.80,99.90,353315,83,21283,-73
2019-05-21 06:10:16,7.90,4.92,10.90,99.90,353345,83,21355,-73
2019-05-21 06:10:51,7.40,5.03,10.80,99.90,353322,83,21545,-73
2019-05-21 06:11:25,9.38,5.47,10.80,99.90,353288,83,21362,-73
2019-05-21 06:12:00,5.55,4.53,10.80,99.90,353317,83,21241,-74
2019-05-21 06:12:34,6.42,4.75,10.80,99.90,353258,83,21385,-73
2019-05-21 06:13:09,7.40,4.87,10.80,99.90,353325,83,21453,-73
2019-05-21 06:13:44,6.58,4.75,10.80,99.90,353064,83,21398,-73
2019-05-21 06:14:19,8.30,4.90,10.80,99.90,353400,83,21838,-74
2019-05-21 06:14:53,5.67,4.33,10.80,99.90,353273,83,21333,-74
2019-05-21 06:15:49,6.05,4.28,10.80,99.90,353099,83,21335,-74
2019-05-21 06:16:24,7.17,4.35,10.80,99.90,380045,77,21784,-73
2019-05-21 06:16:57,9.25,4.53,10.80,99.90,380083,77,21251,-74
2019-05-21 06:17:32,7.92,4.95,10.80,99.90,380068,77,21749,-74
2019-05-21 06:18:05,6.58,4.70,10.80,99.90,380110,77,21366,-74
2019-05-21 06:18:39,5.58,3.85,10.80,99.90,379904,77,21312,-74
2019-05-21 06:19:13,5.62,4.30,10.80,99.90,379887,77,21443,-73
2019-05-21 06:19:48,5.30,4.22,10.80,99.90,380071,77,21423,-73
2019-05-21 06:20:23,4.37,3.98,10.80,99.90,380133,77,21129,-74
2019-05-21 06:20:58,7.78,4.20,10.80,99.90,380025,77,21362,-72
2019-05-21 06:21:32,6.55,4.53,10.80,99.90,380054,77,21248,-72
2019-05-21 06:22:08,5.92,4.08,10.80,99.90,380143,77,21300,-73
2019-05-21 06:22:42,5.50,4.37,10.80,99.90,380008,77,21455,-74
2019-05-21 06:23:16,7.03,4.25,10.80,99.90,379821,77,21456,-73
2019-05-21 06:23:49,7.92,4.47,10.80,99.90,379769,78,21306,-73
2019-05-21 06:24:23,5.85,4.72,10.80,99.90,379805,78,21802,-75
2019-05-21 06:24:57,6.62,4.20,10.80,99.90,379816,78,21445,-73
2019-05-21 06:25:33,5.62,4.53,10.80,99.90,379813,78,21554,-73
2019-05-21 06:26:09,9.43,4.65,10.80,99.90,379821,78,21809,-73
2019-05-21 06:26:44,4.35,3.67,10.80,99.90,379774,78,21467,-74
2019-05-21 06:27:17,5.75,3.70,10.80,99.90,379790,78,21305,-74
2019-05-21 06:27:51,7.12,4.05,10.80,99.90,379793,78,21352,-74
2019-05-21 06:28:25,5.00,4.22,10.80,99.90,379715,78,21297,-73
2019-05-21 06:29:00,3.87,3.40,10.80,99.90,379940,78,21377,-74
2019-05-21 06:29:36,5.12,3.58,10.80,99.90,379718,78,21374,-73
2019-05-21 06:30:11,5.87,4.00,10.80,99.90,379833,78,21328,-74
2019-05-21 06:30:44,6.12,3.85,10.80,99.90,379761,78,21783,-74
2019-05-21 06:31:18,6.40,3.98,10.80,99.90,379719,78,21314,-73
2019-05-21 06:31:52,4.20,3.72,10.80,99.90,379653,78,21321,-73
2019-05-21 06:32:26,5.90,3.62,10.80,99.90,379716,78,21817,-74
2019-05-21 06:33:01,4.95,3.65,10.80,99.90,379662,78,21691,-75
2019-05-21 06:33:35,4.78,3.08,10.80,99.90,379622,78,21353,-74
2019-05-21 06:34:09,5.08,3.72,10.80,99.90,379725,78,21354,-73
2019-05-21 06:34:43,4.87,3.70,10.80,99.90,379648,78,21820,-74
2019-05-21 06:35:17,4.42,3.52,10.80,99.90,379649,78,21387,-74
2019-05-21 06:35:50,5.42,3.90,10.80,99.90,379715,78,21352,-74
2019-05-21 06:36:24,5.05,3.45,10.80,99.90,379632,78,21363,-74
2019-05-21 06:36:59,4.37,3.65,10.80,99.90,379787,78,21518,-74
2019-05-21 06:37:35,5.15,3.70,10.80,99.90,379557,78,21388,-75
2019-05-21 06:38:09,6.28,3.80,10.80,99.90,379692,78,21344,-76
2019-05-21 06:38:43,4.00,3.40,10.80,99.90,379664,78,21702,-74
2019-05-21 06:39:16,6.08,3.87,10.80,99.90,379849,78,21365,-75
2019-05-21 06:39:53,5.33,3.80,10.80,99.90,379735,78,21298,-74
2019-05-21 06:40:31,5.75,3.33,10.80,99.90,379756,78,21611,-74
2019-05-21 06:41:04,6.55,3.90,10.80,99.90,379855,78,21318,-76
2019-05-21 06:41:39,4.30,3.37,10.80,99.90,379707,78,21356,-75
2019-05-21 06:42:13,6.45,3.60,10.80,99.90,379836,78,21293,-75
2019-05-21 06:42:46,4.80,3.47,10.80,99.90,379824,78,21410,-75
2019-05-21 06:43:21,6.15,4.03,10.80,99.90,379789,78,21527,-74
2019-05-21 06:43:56,6.30,3.72,10.70,99.90,380151,78,21272,-72
2019-05-21 06:44:29,5.75,3.65,10.70,99.90,380019,78,21321,-74
2019-05-21 06:45:06,6.25,3.75,10.80,99.90,379751,78,21282,-74
2019-05-21 06:45:40,6.40,3.60,10.70,99.90,379794,78,21363,-74
2019-05-21 06:46:14,6.60,3.87,10.70,99.90,379722,78,21365,-75
2019-05-21 06:46:48,4.50,3.70,10.80,99.90,379787,78,21848,-75
2019-05-21 06:47:22,4.33,3.52,10.70,99.90,379729,77,21272,-75
2019-05-21 06:47:56,5.30,3.65,10.70,99.90,379598,78,21553,-75
2019-05-21 06:48:30,6.12,3.80,10.70,99.90,379677,78,21765,-74
2019-05-21 06:49:04,6.03,3.72,10.80,99.90,379820,78,21386,-74
2019-05-21 06:49:40,5.83,3.27,10.80,99.90,379665,78,21471,-76
2019-05-21 06:50:14,5.45,2.98,10.70,99.90,379824,77,21352,-75
2019-05-21 06:50:49,5.03,3.67,10.80,99.90,379840,78,21362,-76
2019-05-21 06:51:24,3.72,3.30,10.80,99.90,379897,78,21454,-75
2019-05-21 06:51:59,4.85,3.20,10.80,99.90,379702,78,21822,-75
2019-05-21 06:52:36,5.47,3.50,10.70,99.90,379840,78,21420,-76
2019-05-21 06:53:09,5.15,3.30,10.70,99.90,379719,78,21459,-75
2019-05-21 06:53:44,4.67,3.45,10.70,99.90,379708,78,21859,-78
2019-05-21 06:54:39,6.85,3.47,10.70,99.90,379863,78,21852,-78
2019-05-21 06:55:35,2.90,2.58,10.70,99.90,364932,81,21298,-77
2019-05-21 06:56:09,3.87,2.92,10.70,99.90,354192,83,21271,-78
2019-05-21 06:57:08,5.37,3.40,10.70,99.90,357142,82,21324,-78
2019-05-21 06:57:44,4.20,3.20,10.70,99.90,360319,82,21229,-78
2019-05-21 06:58:20,4.10,2.90,10.70,99.90,360266,82,21412,-78
2019-05-21 06:58:57,4.60,3.17,10.70,99.90,360304,82,21377,-77
2019-05-21 06:59:54,4.17,3.72,10.70,99.90,353633,82,21248,-78
2019-05-21 07:00:28,6.30,3.35,10.70,99.90,355016,83,21407,-78
2019-05-21 07:01:11,6.70,3.50,10.70,99.90,355249,83,21481,-77
2019-05-21 07:01:44,4.70,3.20,10.70,99.90,355726,83,21752,-78
2019-05-21 07:02:19,4.55,3.12,10.70,99.90,355651,83,21425,-78
2019-05-21 07:02:55,4.42,3.50,10.70,99.90,355629,83,21275,-79
2019-05-21 07:03:30,3.92,3.15,10.70,99.90,350159,84,21365,-78
2019-05-21 07:04:05,3.33,2.58,10.70,99.90,350518,84,21444,-77
2019-05-21 07:04:40,4.60,3.22,10.70,99.90,350274,84,21451,-75
2019-05-21 07:05:14,3.80,2.92,10.70,99.90,350401,84,21787,-77
2019-05-21 07:05:52,4.95,3.05,10.70,99.90,350253,84,21964,-76
2019-05-21 07:06:27,4.58,3.40,10.70,99.90,350193,84,21817,-76
2019-05-21 07:07:00,3.25,2.55,10.70,99.90,350380,84,21353,-77
2019-05-21 07:07:34,3.02,2.80,10.70,99.90,350406,84,21466,-75
2019-05-21 07:08:15,4.15,3.10,10.70,99.90,350351,84,21355,-74
2019-05-21 07:08:48,4.85,3.58,10.70,99.90,350321,84,21438,-74
2019-05-21 07:09:25,4.78,3.02,10.70,99.90,350010,84,21148,-75
2019-05-21 07:10:08,4.70,3.75,10.70,99.90,349974,84,21419,-75
2019-05-21 07:10:42,4.00,2.98,10.70,99.90,350074,84,21428,-74
2019-05-21 07:11:16,3.85,3.10,10.70,99.90,349994,84,21285,-74
2019-05-21 07:11:50,4.15,3.10,10.70,99.90,349988,84,21416,-75
2019-05-21 07:12:26,8.05,3.10,10.70,99.90,350082,84,21943,-72
2019-05-21 07:13:07,3.70,3.05,10.80,99.90,349959,83,21809,-73
2019-05-21 07:13:41,3.42,3.02,10.70,99.90,349977,84,21814,-73
2019-05-21 07:14:16,4.40,3.40,10.80,99.90,350094,84,21381,-73
2019-05-21 07:14:50,4.67,3.33,10.80,99.90,349996,84,21354,-74
2019-05-21 07:15:26,3.47,3.00,10.80,99.90,350043,84,21900,-74
2019-05-21 07:16:00,3.37,3.08,10.80,99.90,349987,84,21648,-74
2019-05-21 07:16:45,3.40,3.10,10.80,99.90,349999,84,21312,-74
2019-05-21 07:17:19,4.03,3.08,10.80,99.90,350352,84,21280,-74
2019-05-21 07:17:53,3.47,2.65,10.80,99.90,350359,84,21403,-74
2019-05-21 07:18:28,3.47,2.62,10.80,99.90,350364,84,21416,-74
2019-05-21 07:19:12,3.40,3.10,10.90,99.90,350259,84,21379,-74
2019-05-21 07:19:55,4.15,3.02,10.90,99.90,350046,84,21440,-74
2019-05-21 07:20:33,4.47,3.05,10.90,99.90,350478,84,21688,-75
2019-05-21 07:21:15,3.20,2.90,10.90,99.90,350347,84,21339,-75
2019-05-21 07:21:50,2.77,2.58,10.90,99.90,350427,84,21812,-75
2019-05-21 07:22:44,3.77,2.60,10.90,99.90,350387,84,21823,-75
2019-05-21 07:23:18,4.30,2.92,10.90,99.90,372010,78,21355,-75
2019-05-21 07:23:51,3.58,2.60,10.90,99.90,376974,78,21286,-73
2019-05-21 07:24:32,2.95,2.47,10.90,99.90,376919,78,21234,-73
2019-05-21 07:25:28,2.98,2.30,10.90,99.90,376973,78,21244,-74
2019-05-21 07:26:06,2.80,2.60,10.90,99.90,361878,80,21572,-73
2019-05-21 07:26:56,2.90,2.25,10.90,99.90,361875,81,21432,-75
2019-05-21 07:27:32,4.25,2.70,10.90,99.90,362060,81,21444,-73
2019-05-21 07:28:08,4.03,2.83,10.90,99.90,361847,81,21206,-74
2019-05-21 07:28:43,3.47,2.75,10.90,99.90,361804,81,22007,-74
2019-05-21 07:29:22,2.83,2.52,10.90,99.90,361892,81,21386,-75
2019-05-21 07:29:55,3.15,2.70,10.90,99.90,361879,81,21263,-75
2019-05-21 07:30:36,3.00,2.80,10.90,99.90,361885,81,21387,-75
2019-05-21 07:31:09,10.90,10.90,10.90,99.90,364551,81,21280,-75
2019-05-21 07:31:43,5.42,2.87,10.90,99.90,361887,81,20243,-76
2019-05-21 07:32:17,4.90,3.02,10.90,99.90,361804,81,21942,-76
2019-05-21 07:33:00,3.95,3.10,10.90,99.90,361971,81,21256,-77
2019-05-21 07:33:34,3.87,3.45,10.90,99.90,356094,83,21408,-75
2019-05-21 07:35:08,3.75,2.65,10.90,99.90,373866,77,21388,-74
2019-05-21 07:35:42,3.67,2.87,10.90,99.90,374086,79,21428,-72
2019-05-21 07:36:19,5.67,2.92,10.90,99.90,374118,79,21132,-75
2019-05-21 07:36:55,3.20,2.90,10.90,99.90,374134,79,21709,-73
2019-05-21 07:37:35,2.65,2.45,10.90,99.90,374095,79,21315,-74
2019-05-21 07:38:09,3.60,3.02,10.90,99.90,374327,78,21903,-74
2019-05-21 07:38:53,2.95,2.67,10.90,99.90,374105,78,21197,-75
2019-05-21 07:39:35,3.02,2.72,10.90,99.90,374201,78,21322,-74
2019-05-21 07:40:10,4.65,3.25,10.90,99.90,369700,79,21333,-74
2019-05-21 07:40:44,2.80,2.50,10.90,99.90,369635,80,21331,-74
2019-05-21 07:41:24,2.35,2.15,10.90,99.90,369657,80,21322,-75
2019-05-21 07:41:58,2.62,2.27,10.90,99.90,371502,79,22029,-75
2019-05-21 07:42:32,2.20,2.00,10.90,99.90,374310,79,21275,-75
2019-05-21 07:43:13,2.70,2.37,10.90,99.90,373621,79,21394,-74
2019-05-21 07:43:49,2.77,2.42,10.90,99.90,372794,79,21213,-75
2019-05-21 07:44:24,2.80,2.50,10.90,99.90,365553,81,21293,-75
2019-05-21 07:44:57,3.00,2.20,10.90,99.90,365524,81,21327,-76
2019-05-21 07:45:32,2.30,2.10,10.90,99.90,365477,81,21428,-76
2019-05-21 07:46:07,2.80,2.47,10.80,99.90,368152,79,21253,-74
2019-05-21 07:46:41,4.25,2.50,10.80,99.90,372769,79,21240,-75
2019-05-21 07:47:17,3.98,2.70,10.80,99.90,372764,79,21139,-74
2019-05-21 07:47:52,4.70,2.70,10.80,99.90,372828,79,21854,-75
2019-05-21 07:48:31,4.65,2.60,10.90,99.90,372777,79,21292,-75
2019-05-21 07:49:12,4.53,2.80,10.80,99.90,365426,80,21263,-75
2019-05-21 07:50:00,4.60,2.50,10.80,99.90,365474,81,21745,-75
2019-05-21 07:50:38,3.25,2.50,10.80,99.90,365523,81,21820,-76
2019-05-21 07:51:13,3.52,2.67,10.90,99.90,365501,81,21316,-74
2019-05-21 07:51:48,3.50,2.70,10.90,99.90,365524,81,21310,-75
2019-05-21 07:52:43,4.05,2.25,10.80,99.90,365461,81,21310,-75
2019-05-21 07:53:21,2.50,2.30,10.90,99.90,374997,78,21325,-75
2019-05-21 07:54:06,4.28,2.80,10.90,99.90,374626,79,21385,-76
2019-05-21 07:54:41,2.85,2.60,10.90,99.90,374695,78,21389,-75
2019-05-21 07:55:36,2.75,2.55,10.90,99.90,374647,79,21376,-75
2019-05-21 07:56:11,3.37,2.40,10.90,99.90,375627,78,21351,-76
2019-05-21 07:56:49,3.62,2.80,10.90,99.90,375611,78,21710,-75
2019-05-21 07:57:35,3.17,2.60,10.90,99.90,369447,79,21303,-77
2019-05-21 07:58:13,3.10,2.55,10.90,99.90,369559,80,21358,-76
2019-05-21 07:58:55,2.95,2.15,10.90,99.90,369439,80,21368,-77
2019-05-21 07:59:30,2.70,2.50,11.00,99.90,375696,78,21302,-75
2019-05-21 08:00:16,3.30,3.00,10.90,99.90,373441,78,21285,-77
2019-05-21 08:01:48,2.22,2.02,10.90,99.90,374553,77,21809,-77
2019-05-21 08:02:30,2.33,2.12,11.00,99.90,369591,79,21492,-76
2019-05-21 08:03:08,2.40,2.20,10.90,99.90,363443,80,21239,-75
2019-05-21 08:07:23,2.58,2.37,10.90,99.90,368703,80,21136,-78
2019-05-21 08:08:39,3.40,2.52,10.90,99.90,368217,80,21342,-77
2019-05-21 08:09:29,2.45,2.10,10.90,99.90,374814,78,21316,-76
2019-05-21 08:10:47,2.95,2.12,10.90,99.90,369427,79,21122,-76
2019-05-21 08:11:21,2.70,2.20,10.90,99.90,363023,81,21293,-77
2019-05-21 08:11:59,2.17,1.98,10.90,99.90,366906,80,21674,-77
2019-05-21 08:12:36,1.90,1.80,10.90,99.90,369554,80,21423,-76
2019-05-21 08:13:13,2.67,1.55,10.90,99.90,369558,78,21243,-77
2019-05-21 08:13:56,2.40,2.20,11.00,99.90,363630,81,21627,-78
2019-05-21 08:14:31,2.10,1.90,10.90,99.90,363450,81,21416,-76
2019-05-21 08:15:11,1.95,1.85,11.00,99.90,368157,80,21206,-77
2019-05-21 08:15:47,2.47,2.08,10.90,99.90,369483,80,21810,-76
2019-05-21 08:17:16,4.35,1.62,10.90,99.90,368980,79,21386,-77
2019-05-21 08:17:54,2.15,2.02,10.90,99.90,369534,80,21441,-75
2019-05-21 08:19:12,2.00,1.70,10.90,99.90,393252,74,21370,-76
2019-05-21 08:19:48,2.52,2.17,11.00,99.90,388170,75,21716,-77
2019-05-21 08:20:28,8.05,1.80,11.00,99.90,386176,76,21760,-80
2019-05-21 08:21:19,3.58,2.15,10.90,99.90,379264,78,21251,-77
2019-05-21 08:22:00,1.80,1.70,11.00,99.90,385671,76,21080,-76
2019-05-21 08:22:40,2.20,1.90,11.00,99.90,386007,75,21045,-76
2019-05-21 08:23:25,2.42,1.92,11.00,99.90,390710,75,21168,-77
2019-05-21 08:24:04,2.08,1.72,11.00,99.90,390063,75,21819,-77
2019-05-21 08:24:43,2.55,1.87,11.00,99.90,389995,75,21340,-78
2019-05-21 08:25:25,2.10,1.80,11.00,99.90,383188,77,21291,-77
2019-05-21 08:26:02,1.90,1.80,11.00,99.90,376973,78,21391,-77
2019-05-21 08:26:41,2.00,1.70,11.00,99.90,376972,78,21458,-76
2019-05-21 08:27:19,3.98,2.50,11.00,99.90,375743,78,21113,-77
2019-05-21 08:27:55,2.10,1.90,11.00,99.90,381177,77,21074,-77
2019-05-21 08:39:16,3.65,1.60,11.10,99.90,372281,79,21401,-77
2019-05-21 08:39:59,3.62,1.92,11.10,99.90,376001,78,21409,-78
2019-05-21 08:40:41,2.58,1.90,11.10,99.90,367288,80,21150,-77
2019-05-21 08:41:18,3.80,2.47,11.10,99.90,357330,82,21382,-77
2019-05-21 08:41:59,4.58,1.50,11.10,99.90,348831,83,21988,-77
2019-05-21 08:42:41,2.10,1.90,11.10,99.90,346342,85,21515,-77
2019-05-21 08:43:22,1.95,1.75,11.10,99.90,352990,83,22994,-78
2019-05-21 08:44:06,2.25,1.77,11.20,99.90,354937,82,21415,-77
2019-05-21 08:45:07,2.10,1.90,11.20,99.90,359693,82,21860,-76
2019-05-21 08:45:43,1.92,1.75,11.20,99.90,368829,80,21297,-76
2019-05-21 08:46:18,2.20,2.00,11.20,99.90,364408,80,21434,-76
2019-05-21 08:47:00,2.20,2.00,11.20,99.90,362695,81,21522,-78
2019-05-21 08:47:35,2.25,1.80,11.20,99.90,357567,82,21417,-77
2019-05-21 08:48:18,1.65,1.50,11.10,99.90,354907,82,21329,-78
2019-05-21 08:48:57,2.33,2.12,11.10,99.90,359696,82,21444,-77
2019-05-21 08:49:37,2.00,1.90,11.20,99.90,368927,80,21816,-77
2019-05-21 08:50:09,3.15,2.20,11.20,99.90,374502,78,21611,-77
2019-05-21 08:50:43,2.00,1.80,11.20,99.90,373521,78,22047,-78
2019-05-21 08:51:40,1.95,1.75,11.20,99.90,368979,80,21546,-77
2019-05-21 08:52:14,2.85,1.65,11.20,99.90,369050,80,21819,-77
2019-05-21 08:52:49,2.70,1.60,11.20,99.90,369085,80,21396,-77
2019-05-21 08:53:25,3.05,1.70,11.20,99.90,382592,77,21525,-79
2019-05-21 08:53:58,2.70,1.55,11.20,99.90,382929,77,21421,-78
2019-05-21 08:54:34,3.45,1.60,11.20,99.90,383134,77,21360,-77
2019-05-21 08:55:13,3.90,2.02,11.20,99.90,381750,75,21501,-78
2019-05-21 08:56:23,1.90,1.80,11.30,99.90,374303,78,21763,-77
2019-05-21 08:56:58,1.72,1.55,11.30,99.90,375222,78,21345,-77
2019-05-21 08:58:41,1.95,1.85,11.30,99.90,366988,77,21300,-77
2019-05-21 08:59:15,1.72,1.62,11.30,99.90,368663,77,21372,-77
2019-05-21 08:59:57,2.27,1.80,11.40,99.90,379982,77,21767,-78
2019-05-21 09:00:31,2.17,1.85,11.40,99.90,375246,78,21423,-77
2019-05-21 09:01:05,1.67,1.57,11.40,99.90,374974,78,21223,-77
2019-05-21 09:01:39,1.98,1.77,11.40,99.90,374948,78,21366,-77
2019-05-21 09:02:16,1.60,1.50,11.40,99.90,376764,78,21432,-78
2019-05-21 09:02:50,4.47,1.62,11.40,99.90,378437,78,21353,-78
2019-05-21 09:03:27,1.87,1.77,11.40,99.90,378246,78,21441,-78
2019-05-21 09:04:05,1.75,1.60,11.50,99.90,378072,78,21517,-77
2019-05-21 09:04:41,2.75,1.60,11.50,99.90,378072,78,21632,-76
2019-05-21 09:05:15,1.98,1.75,11.50,99.90,378099,78,21486,-77
2019-05-21 09:05:50,4.00,1.52,11.50,99.90,377995,78,21411,-77
2019-05-21 09:06:25,1.75,1.65,11.50,99.90,378149,78,21353,-77
2019-05-21 09:07:00,1.72,1.60,11.50,99.90,378081,78,21450,-79
2019-05-21 09:07:42,1.40,1.30,11.50,99.90,377998,78,21462,-78
2019-05-21 09:08:17,1.80,1.70,11.50,99.90,378082,77,21919,-79
2019-05-21 09:08:57,1.67,1.57,11.40,99.90,378084,78,21516,-78
2019-05-21 09:09:39,1.60,1.50,11.40,99.90,378127,77,21478,-78
2019-05-21 09:10:14,1.77,1.67,11.40,99.90,375168,78,22119,-79
2019-05-21 09:10:54,2.02,1.82,11.40,99.90,374568,78,21379,-78
2019-05-21 09:11:30,1.80,1.50,11.40,99.90,367665,79,21461,-77
2019-05-21 09:12:07,1.85,1.65,11.40,99.90,373639,78,21415,-78
2019-05-21 09:12:46,1.75,1.55,11.40,99.90,368198,80,21364,-78
2019-05-21 09:14:00,1.62,1.52,11.40,99.90,368589,80,21557,-76
2019-05-21 09:14:43,2.25,1.90,11.40,99.90,373358,78,21388,-78
2019-05-21 09:15:18,2.33,1.87,11.40,99.90,374983,78,21458,-78
2019-05-21 09:15:52,2.22,2.05,11.40,99.90,371937,78,21466,-77
2019-05-21 09:16:27,2.45,1.82,11.40,99.90,373620,79,21556,-77
2019-05-21 09:17:14,2.10,1.90,11.50,99.90,374135,78,21534,-77
2019-05-21 09:17:48,2.15,1.95,11.50,99.90,373543,78,21988,-77
2019-05-21 09:18:24,1.92,1.82,11.60,99.90,375085,78,21436,-76
2019-05-21 09:19:04,2.20,2.00,11.60,99.90,375171,78,21600,-77
2019-05-21 09:19:43,2.17,1.85,11.60,99.90,368965,79,21642,-77
2019-05-21 09:20:17,1.80,1.55,11.60,99.90,368927,80,21501,-76
2019-05-21 09:20:52,1.90,1.75,11.60,99.90,368974,80,21647,-77
2019-05-21 09:21:31,1.50,1.40,11.70,99.90,373377,78,21850,-79
2019-05-21 09:22:12,2.15,1.95,11.70,99.90,378216,78,21510,-78
2019-05-21 09:22:50,2.22,1.72,11.70,99.90,375092,78,21503,-77
2019-05-21 09:23:28,1.72,1.52,11.70,99.90,368673,80,22498,-77
2019-05-21 09:24:04,2.00,1.90,11.70,99.90,368796,80,21928,-77
2019-05-21 09:24:40,2.60,1.70,11.70,99.90,373093,78,22358,-78
2019-05-21 09:25:13,1.55,1.42,11.70,99.90,377306,78,21498,-78
2019-05-21 09:25:49,1.70,1.50,11.70,99.90,378415,78,21411,-76
2019-05-21 09:26:28,1.87,1.77,11.70,99.90,378481,78,21575,-77
2019-05-21 09:27:02,2.10,1.70,11.60,99.90,378514,78,21537,-77
2019-05-21 09:27:47,2.08,1.87,11.60,99.90,378826,78,22097,-77
2019-05-21 09:28:23,1.80,1.70,11.60,99.90,374646,78,21950,-77
2019-05-21 09:29:01,3.25,1.80,11.60,99.90,367708,79,21580,-78
2019-05-21 09:29:37,2.55,1.60,11.60,99.90,367851,80,21937,-78
2019-05-21 09:30:13,1.50,1.40,11.70,99.90,371309,79,21443,-79
2019-05-21 09:30:49,1.67,1.57,11.70,99.90,376505,78,21481,-76
2019-05-21 09:31:30,2.05,1.60,11.70,99.90,373637,79,21370,-78
2019-05-21 09:32:25,2.25,1.70,11.70,99.90,367617,80,21429,-78
2019-05-21 09:33:06,2.02,1.60,11.80,99.90,375030,78,21522,-77
2019-05-21 09:33:41,3.45,1.55,11.80,99.90,369646,78,21579,-77
2019-05-21 09:34:18,1.65,1.55,11.80,99.90,375199,78,21110,-78
2019-05-21 09:34:52,2.12,1.80,11.80,99.90,375102,78,21549,-78
2019-05-21 09:35:28,1.60,1.50,11.80,99.90,377732,77,21584,-78
2019-05-21 09:36:42,2.75,2.20,11.80,99.90,373661,78,21475,-78
2019-05-21 09:37:17,2.47,1.80,11.90,99.90,375413,78,21525,-78
2019-05-21 09:37:55,2.98,1.90,11.90,99.90,366693,80,21854,-78
2019-05-21 09:38:30,1.50,1.40,11.90,99.90,370012,79,21812,-79
2019-05-21 09:39:07,2.20,2.00,11.90,99.90,380585,77,21592,-78
2019-05-21 09:39:43,1.50,1.40,11.90,99.90,380616,77,21555,-79
2019-05-21 09:40:20,1.50,1.40,11.90,99.90,375408,78,21388,-78
2019-05-21 09:40:56,3.92,1.87,11.90,99.90,367945,80,21543,-78
2019-05-21 09:41:31,1.75,1.65,11.90,99.90,368026,80,21567,-78
2019-05-21 09:42:09,1.90,1.72,11.90,99.90,372072,78,21547,-76
2019-05-21 09:42:47,2.35,1.82,11.90,99.90,371710,78,21880,-76
2019-05-21 09:44:22,1.90,1.70,12.00,99.90,370419,79,21975,-79
2019-05-21 09:45:01,2.02,1.70,11.90,99.90,368285,79,21538,-77
2019-05-21 09:45:38,1.80,1.70,11.90,99.90,360704,82,21574,-78
2019-05-21 09:46:13,2.15,1.40,11.80,99.90,360575,82,21150,-76
2019-05-21 09:46:52,1.92,1.50,11.80,99.90,364431,80,21657,-78
2019-05-21 09:47:27,1.40,1.30,11.70,99.90,357283,82,21605,-78
2019-05-21 09:48:36,1.42,1.32,11.70,99.90,365596,81,21571,-78
2019-05-21 09:50:29,1.50,1.40,11.60,99.90,373366,77,22289,-77
2019-05-21 09:51:03,1.30,1.20,11.60,99.90,375319,78,21470,-77
2019-05-21 09:51:37,3.52,1.22,11.60,99.90,366978,80,21343,-77
2019-05-21 09:52:11,3.08,1.10,11.60,99.90,375066,78,21458,-76
2019-05-21 09:52:46,1.80,1.70,11.60,99.90,375168,78,21600,-76
2019-05-21 09:53:20,1.40,1.30,11.50,99.90,374815,78,21630,-76
2019-05-21 09:53:54,2.42,1.65,11.60,99.90,374920,78,21496,-76
2019-05-21 09:54:30,1.50,1.40,11.60,99.90,374850,78,21458,-75
2019-05-21 09:55:07,1.62,1.52,11.60,99.90,374898,78,21843,-78
2019-05-21 09:55:43,1.45,1.35,11.60,99.90,375001,78,21531,-77
2019-05-21 09:57:20,1.82,1.57,11.60,99.90,362284,81,21452,-77
2019-05-21 09:57:57,1.60,1.50,11.60,99.90,351002,83,21525,-76
2019-05-21 09:58:34,1.62,1.52,11.60,99.90,350365,84,21508,-77
2019-05-21 09:59:11,1.87,1.50,11.70,99.90,344097,85,21384,-76
2019-05-21 09:59:47,1.70,1.60,11.70,99.90,338795,87,21511,-76
2019-05-21 10:00:23,1.70,1.55,11.70,99.90,347482,84,21561,-75
2019-05-21 10:01:02,1.90,1.60,11.80,99.90,353582,83,21582,-76
2019-05-21 10:01:39,1.65,1.20,11.80,99.90,356874,81,21582,-79
2019-05-21 10:02:16,1.25,1.15,11.80,99.90,356062,83,21530,-78
2019-05-21 10:02:51,1.35,1.25,11.80,99.90,350575,84,21493,-78
2019-05-21 10:03:27,1.35,1.25,11.80,99.90,348230,84,21513,-78
2019-05-21 10:04:03,1.70,1.57,11.80,99.90,348145,84,21631,-78
2019-05-21 10:04:40,2.60,1.20,11.80,99.90,353342,83,21433,-75
2019-05-21 10:05:14,1.42,1.32,11.70,99.90,356014,83,21465,-76
2019-05-21 10:05:58,1.70,1.30,11.70,99.90,358643,81,21414,-75
2019-05-21 10:06:51,2.17,1.67,11.70,99.90,361402,81,21489,-76
2019-05-21 10:07:27,3.17,1.20,11.60,99.90,369908,79,21428,-75
2019-05-21 10:08:01,1.45,1.20,11.60,99.90,361421,81,21496,-75
2019-05-21 10:08:37,1.65,1.17,11.50,99.90,361433,81,21482,-76
2019-05-21 10:09:36,1.12,1.02,11.50,99.90,361427,81,21513,-76
2019-05-21 10:10:10,5.12,1.65,11.50,99.90,364275,80,21684,-76
2019-05-21 10:10:44,1.50,1.40,11.40,99.90,365517,80,21314,-74
2019-05-21 10:11:18,1.60,1.50,11.40,99.90,364817,80,21374,-75
2019-05-21 10:11:53,1.45,1.35,11.40,99.90,365232,80,21409,-76
2019-05-21 10:12:29,1.60,1.27,11.40,99.90,365691,80,21397,-76
2019-05-21 10:13:03,1.52,1.40,11.40,99.90,364052,80,21456,-76
2019-05-21 10:13:37,1.40,1.30,11.40,99.90,361640,81,21492,-76
2019-05-21 10:14:31,1.40,1.30,11.40,99.90,361693,81,21516,-76
2019-05-21 10:15:07,2.50,1.22,11.40,99.90,354077,83,21930,-77
2019-05-21 10:15:41,1.32,1.22,11.40,99.90,364730,81,21460,-77
2019-05-21 10:16:37,2.22,1.72,11.40,99.90,364591,81,22132,-76
2019-05-21 10:17:11,1.45,1.35,11.50,99.90,367154,80,21577,-75
2019-05-21 10:17:45,1.75,1.50,11.50,99.90,366792,80,21348,-75
2019-05-21 10:18:20,2.80,1.20,11.40,99.90,365976,80,21433,-75
2019-05-21 10:18:54,1.47,1.22,11.40,99.90,366447,80,21478,-75
2019-05-21 10:19:28,1.40,1.30,11.50,99.90,359598,82,21395,-75
2019-05-21 10:20:02,3.00,1.30,11.50,99.90,359588,82,21602,-76
2019-05-21 10:20:36,1.87,1.52,11.50,99.90,361657,81,21538,-76
2019-05-21 10:21:10,1.98,1.40,11.50,99.90,372778,79,21445,-76
2019-05-21 10:21:47,1.42,1.32,11.50,99.90,372818,79,21377,-75
2019-05-21 10:22:22,1.47,1.37,11.50,99.90,373169,78,21318,-75
2019-05-21 10:22:56,1.57,1.47,11.50,99.90,366700,80,21549,-76
2019-05-21 10:23:37,1.25,1.15,11.50,99.90,359481,82,21349,-75
2019-05-21 10:24:13,1.90,1.30,11.50,99.90,359420,82,21460,-75
2019-05-21 10:24:50,1.60,1.50,11.50,99.90,362795,81,21176,-76
2019-05-21 10:25:28,1.75,1.30,11.50,99.90,372731,79,21504,-76
2019-05-21 10:26:03,2.55,1.30,11.50,99.90,367014,80,21505,-77
2019-05-21 10:26:38,1.80,1.70,11.50,99.90,359634,82,21462,-76
2019-05-21 10:27:12,1.40,1.30,11.50,99.90,366571,80,21457,-76
2019-05-21 10:27:46,2.22,1.50,11.50,99.90,361801,81,21607,-74
2019-05-21 10:28:25,1.60,1.50,11.50,99.90,372605,79,21407,-75
2019-05-21 10:29:00,1.42,1.32,11.50,99.90,367241,80,21934,-75
2019-05-21 10:29:34,1.82,1.32,11.60,99.90,359512,82,22081,-76
2019-05-21 10:30:12,2.00,1.80,11.60,99.90,359460,82,22043,-75
2019-05-21 10:30:48,1.70,1.60,11.50,99.90,361973,81,21507,-76
2019-05-21 10:31:32,1.60,1.50,11.60,99.90,372716,79,21335,-76
2019-05-21 10:32:06,2.02,1.35,11.60,99.90,378265,76,21542,-75
2019-05-21 10:32:42,1.82,1.65,11.60,99.90,384564,76,21915,-75
2019-05-21 10:33:18,1.50,1.37,11.50,99.90,384474,77,21942,-76
2019-05-21 10:33:56,3.55,1.20,11.50,99.90,384609,77,21546,-76
2019-05-21 10:34:33,1.57,1.20,11.50,99.90,384568,77,21979,-76
2019-05-21 10:35:07,1.40,1.30,11.60,99.90,384503,77,21404,-75
2019-05-21 10:35:42,2.40,1.27,11.60,99.90,384833,77,21917,-77
2019-05-21 10:36:22,1.57,1.47,11.50,99.90,384651,77,21458,-76
2019-05-21 10:37:17,1.40,1.30,11.50,99.90,384874,76,21462,-76
2019-05-21 10:37:57,2.42,1.30,11.50,99.90,384817,76,21130,-76
2019-05-21 10:38:40,1.65,1.55,11.50,99.90,370765,79,21706,-77
2019-05-21 10:39:14,1.40,1.30,11.50,99.90,370437,79,21102,-76
2019-05-21 10:39:48,1.98,1.60,11.50,99.90,374747,78,21853,-76
2019-05-21 10:40:23,1.60,1.50,11.50,99.90,388013,75,21406,-75
2019-05-21 10:41:27,1.62,1.52,11.50,99.90,390006,75,21804,-76
2019-05-21 10:42:01,2.20,1.50,11.40,99.90,384340,77,21426,-76
2019-05-21 10:42:38,1.70,1.60,11.40,99.90,384698,76,21451,-76
2019-05-21 10:43:12,1.60,1.50,11.40,99.90,384469,75,21398,-76
2019-05-21 10:43:47,1.65,1.47,11.40,99.90,384658,77,21851,-76
2019-05-21 10:44:21,1.95,1.45,11.40,99.90,384542,77,21307,-75
2019-05-21 10:44:55,1.65,1.55,11.40,99.90,384616,77,21411,-76
2019-05-21 10:45:29,1.70,1.60,11.40,99.90,384603,77,21838,-76
2019-05-21 10:46:05,1.50,1.40,11.40,99.90,384483,77,21439,-76
2019-05-21 10:46:39,1.60,1.32,11.40,99.90,384481,77,21372,-75
2019-05-21 10:47:14,2.17,1.50,11.40,99.90,384446,76,21483,-76
2019-05-21 10:47:48,1.80,1.30,11.40,99.90,384530,77,21291,-76
2019-05-21 10:48:24,2.52,1.30,11.40,99.90,384663,77,21406,-75
2019-05-21 10:48:58,1.87,1.60,11.40,99.90,384485,77,21813,-76
2019-05-21 10:49:34,1.57,1.47,11.40,99.90,384242,77,21409,-74
2019-05-21 10:50:08,1.85,1.60,11.40,99.90,384461,77,21474,-75
2019-05-21 10:50:50,2.05,1.62,11.40,99.90,384616,77,21926,-74
2019-05-21 10:51:24,1.65,1.55,11.40,99.90,384487,77,21492,-77
2019-05-21 10:52:02,1.87,1.67,11.50,99.90,384483,77,21373,-76
2019-05-21 10:52:37,2.37,1.42,11.50,99.90,384467,77,21381,-76
2019-05-21 10:53:12,1.60,1.50,11.50,99.90,384358,75,21907,-76
2019-05-21 10:53:47,2.65,1.40,11.50,99.90,384503,77,21384,-76
2019-05-21 10:54:23,4.72,1.32,11.50,99.90,377202,78,21653,-77
2019-05-21 10:54:57,2.27,1.62,11.50,99.90,377241,78,21842,-74
2019-05-21 10:55:32,1.90,1.80,11.50,99.90,377376,77,21364,-74
2019-05-21 10:56:07,1.52,1.32,11.50,99.90,380417,77,21530,-76
2019-05-21 10:56:42,3.70,1.50,11.50,99.90,384589,77,21425,-76
2019-05-21 10:57:16,3.02,1.52,11.50,99.90,384532,77,21354,-75
2019-05-21 10:57:52,1.40,1.30,11.60,99.90,384627,77,21446,-76
2019-05-21 10:58:26,2.37,1.62,11.50,99.90,384613,77,21521,-76
2019-05-21 10:59:02,2.02,1.42,11.50,99.90,384563,76,21566,-76
2019-05-21 10:59:37,2.20,1.40,11.50,99.90,385720,76,21440,-77
2019-05-21 11:00:14,1.30,1.20,11.50,99.90,385611,75,21446,-77
2019-05-21 11:00:58,1.50,1.40,11.50,99.90,379142,77,21906,-76
2019-05-21 11:01:34,1.37,1.27,11.50,99.90,372680,78,21448,-75
2019-05-21 11:03:12,2.20,1.50,11.50,99.90,381420,76,21350,-76
2019-05-21 11:03:48,1.67,1.57,11.50,99.90,371993,78,21869,-76
2019-05-21 11:05:49,1.55,1.45,11.40,99.90,361989,80,22940,-77
2019-05-21 11:06:24,2.95,1.40,11.50,99.90,365146,80,21392,-76
2019-05-21 11:07:01,2.87,1.70,11.50,99.90,373757,78,21540,-76
2019-05-21 11:07:39,1.77,1.65,11.50,99.90,378149,78,21409,-75
2019-05-21 11:08:15,1.92,1.35,11.40,99.90,378044,78,21632,-77
2019-05-21 11:08:54,1.50,1.40,11.40,99.90,378193,78,21363,-77
2019-05-21 11:09:35,2.52,1.70,11.40,99.90,377984,78,21473,-78
2019-05-21 11:10:13,1.90,1.52,11.40,99.90,372718,78,21934,-77
2019-05-21 11:11:10,2.10,2.00,11.40,99.90,373018,78,21334,-78
2019-05-21 11:11:57,1.55,1.32,11.40,99.90,387154,75,22174,-76
2019-05-21 11:12:40,4.20,1.40,11.50,99.90,380737,77,21346,-76
2019-05-21 11:13:20,1.50,1.40,11.50,99.90,367986,79,21460,-75
2019-05-21 11:13:57,1.50,1.40,11.50,99.90,370555,78,21903,-75
2019-05-21 11:14:32,1.42,1.32,11.50,99.90,359559,82,22013,-74
2019-05-21 11:15:10,1.92,1.67,11.50,99.90,373758,78,21437,-77
2019-05-21 11:15:45,1.65,1.55,11.50,99.90,370365,79,21352,-76
2019-05-21 11:16:19,2.22,1.30,11.50,99.90,381445,77,21520,-75
2019-05-21 11:17:01,1.75,1.60,11.50,99.90,384640,76,21458,-77
2019-05-21 11:17:58,2.25,1.45,11.50,99.90,381891,77,21701,-78
2019-05-21 11:18:37,2.17,1.40,11.50,99.90,374811,78,21675,-77
2019-05-21 11:19:18,1.70,1.60,11.50,99.90,374644,78,21447,-77
2019-05-21 11:20:04,1.60,1.50,11.50,99.90,366552,80,22328,-77
2019-05-21 11:21:22,1.85,1.60,11.60,99.90,361672,81,21401,-77
2019-05-21 11:21:58,1.60,1.50,11.50,99.90,372985,79,21056,-76
2019-05-21 11:22:38,2.80,1.62,11.50,99.90,378960,78,21345,-76
2019-05-21 11:23:15,1.75,1.37,11.50,99.90,377672,78,21469,-77
2019-05-21 11:23:55,1.55,1.30,11.50,99.90,379448,78,21487,-78
2019-05-21 11:24:33,1.50,1.40,11.60,99.90,379444,78,21411,-76
2019-05-21 11:25:16,1.30,1.20,11.60,99.90,385978,76,21328,-77
2019-05-21 11:25:53,1.65,1.55,11.60,99.90,388162,76,21331,-76
2019-05-21 11:26:39,2.40,1.77,11.70,99.90,388080,76,21563,-77
2019-05-21 11:27:23,2.12,1.42,11.70,99.90,388280,76,21380,-76
2019-05-21 11:28:00,1.10,1.00,11.70,99.90,379608,77,21943,-77
2019-05-21 11:28:57,1.62,1.30,11.60,99.90,366038,80,21443,-76
2019-05-21 11:29:33,1.67,1.40,11.60,99.90,373157,78,21573,-77
2019-05-21 11:30:28,1.47,1.37,11.70,99.90,388585,76,21819,-76
2019-05-21 11:31:26,2.22,1.20,11.70,99.90,385884,76,21520,-77
2019-05-21 11:32:41,1.45,1.35,11.70,99.90,366737,80,21512,-76
2019-05-21 11:33:20,1.52,1.42,11.60,99.90,362372,81,21523,-77
2019-05-21 11:33:56,2.20,1.70,11.70,99.90,356757,82,21464,-76
2019-05-21 11:34:39,1.50,1.35,11.70,99.90,360754,81,21588,-77
2019-05-21 11:36:25,2.58,1.75,11.70,99.90,382994,76,21424,-77
2019-05-21 11:37:07,1.60,1.50,11.60,99.90,375271,78,22367,-77
2019-05-21 11:37:50,4.67,1.65,11.70,99.90,366408,80,21372,-76
2019-05-21 11:38:28,1.60,1.50,11.60,99.90,352092,82,21633,-76
2019-05-21 11:39:06,1.40,1.30,11.60,99.90,366555,80,21427,-76
2019-05-21 11:39:47,1.52,1.42,11.60,99.90,372261,79,21432,-76
2019-05-21 11:40:25,1.57,1.47,11.70,99.90,376508,78,22925,-76
2019-05-21 11:41:04,1.62,1.52,11.70,99.90,372923,79,21502,-74
2019-05-21 11:42:32,1.82,1.47,11.60,99.90,360614,80,21158,-76
2019-05-21 11:43:11,1.67,1.57,11.60,99.90,362984,80,21139,-76
2019-05-21 11:43:46,1.80,1.57,11.60,99.90,374081,79,21482,-77
2019-05-21 11:44:23,1.85,1.75,11.60,99.90,380352,77,21478,-77
2019-05-21 11:44:59,1.50,1.40,11.60,99.90,376511,77,21479,-77
2019-05-21 11:45:39,3.12,1.50,11.60,99.90,374078,79,21576,-78
2019-05-21 11:46:15,1.75,1.60,11.60,99.90,367772,80,21528,-77
2019-05-21 11:46:51,1.55,1.32,11.60,99.90,371238,79,21162,-76
2019-05-21 11:47:26,2.35,1.60,11.50,99.90,373444,79,21562,-76
2019-05-21 11:48:15,2.17,1.45,11.60,99.90,376613,77,21609,-77
2019-05-21 11:49:26,2.08,1.70,11.60,99.90,366412,79,21502,-77
2019-05-21 11:50:13,1.60,1.50,11.50,99.90,367926,80,21599,-77
2019-05-21 11:50:49,1.40,1.25,11.50,99.90,379361,77,21959,-77
2019-05-21 12:06:07,2.50,1.70,11.50,99.90,361036,80,21485,-77
2019-05-21 12:06:42,1.50,1.40,11.50,99.90,360723,82,21972,-77
2019-05-21 12:07:23,1.60,1.50,11.50,99.90,355146,83,21911,-77
2019-05-21 12:07:56,11.50,11.50,11.50,99.90,352261,84,21651,-77
2019-05-21 12:08:31,1.57,1.42,11.50,99.90,349728,84,20479,-76
2019-05-21 12:09:07,2.25,1.77,11.50,99.90,349694,84,21509,-77
2019-05-21 12:09:47,1.80,1.70,11.50,99.90,351751,83,21435,-78
2019-05-21 12:10:21,1.92,1.80,11.50,99.90,349300,84,21500,-76
2019-05-21 12:11:00,2.17,1.80,11.40,99.90,349474,84,21461,-77
2019-05-21 12:12:00,1.30,1.20,11.50,99.90,349243,82,21510,-79
2019-05-21 12:12:41,1.50,1.40,11.50,99.90,357812,82,21663,-76
2019-05-21 12:13:21,1.47,1.35,11.50,99.90,367352,79,21558,-76
2019-05-21 12:14:00,1.42,1.32,11.50,99.90,359063,82,21156,-75
2019-05-21 12:14:33,1.52,1.42,11.50,99.90,359116,82,21544,-74
2019-05-21 12:15:10,1.62,1.52,11.50,99.90,359105,82,21460,-75
2019-05-21 12:15:45,1.50,1.40,11.50,99.90,365465,79,21656,-75
2019-05-21 12:16:22,2.50,1.40,11.50,99.90,370726,79,21402,-75
2019-05-21 12:16:56,2.08,1.75,11.50,99.90,370856,79,21600,-75
2019-05-21 12:17:34,2.27,1.77,11.50,99.90,370911,79,21481,-76
2019-05-21 12:18:18,1.90,1.45,11.50,99.90,376412,77,22066,-77
2019-05-21 12:18:57,1.70,1.60,11.40,99.90,372499,79,21506,-76
2019-05-21 12:19:38,3.45,1.70,11.50,99.90,360777,82,21450,-76
2019-05-21 12:20:14,11.40,11.40,11.40,99.90,351871,84,21587,-75
2019-05-21 12:20:51,1.77,1.55,11.40,99.90,353604,83,20236,-77
2019-05-21 12:21:27,2.17,1.90,11.50,99.90,360077,82,21446,-76
2019-05-21 12:22:04,1.87,1.70,11.50,99.90,368026,79,21401,-77
2019-05-21 12:22:39,1.90,1.70,11.40,99.90,375496,78,21314,-78
2019-05-21 12:23:14,1.87,1.77,11.40,99.90,377869,78,21415,-76
2019-05-21 12:23:49,1.95,1.77,11.40,99.90,377977,78,21609,-78
2019-05-21 12:24:23,1.72,1.62,11.40,99.90,378065,78,21936,-78
2019-05-21 12:24:59,2.58,2.02,11.40,99.90,377956,78,21466,-78
2019-05-21 12:25:33,2.90,1.85,11.40,99.90,378015,78,21478,-78
2019-05-21 12:26:08,2.40,1.65,11.40,99.90,377910,78,21931,-77
2019-05-21 12:26:44,1.82,1.55,11.40,99.90,366558,80,22021,-77
2019-05-21 12:27:18,2.35,1.80,11.40,99.90,366776,80,21982,-77
2019-05-21 12:27:54,2.00,1.80,11.40,99.90,366528,80,21658,-78
2019-05-21 12:28:28,2.10,1.90,11.40,99.90,370690,78,21996,-78
2019-05-21 12:29:03,1.92,1.60,11.40,99.90,377978,78,21450,-77
2019-05-21 12:29:38,2.30,1.80,11.40,99.90,372705,79,21446,-78
2019-05-21 12:30:13,3.75,2.00,11.40,99.90,372625,79,21857,-75
2019-05-21 12:30:48,3.30,2.10,11.40,99.90,372736,79,21492,-81
2019-05-21 12:31:23,2.20,2.00,11.40,99.90,374928,78,22018,-77
2019-05-21 12:31:57,3.10,1.90,11.40,99.90,377791,78,21443,-77
2019-05-21 12:32:34,1.92,1.80,11.40,99.90,377948,78,22072,-78
2019-05-21 12:33:09,4.10,1.92,11.40,99.90,374385,78,21594,-78
2019-05-21 12:33:44,1.80,1.60,11.30,99.90,374294,79,21442,-78
2019-05-21 12:34:19,1.75,1.65,11.30,99.90,374253,79,21527,-77
2019-05-21 12:34:53,3.05,2.10,11.40,99.90,374241,79,22013,-77
2019-05-21 12:35:28,2.42,2.08,11.40,99.90,374291,79,21493,-79
2019-05-21 12:36:10,2.25,2.10,11.30,99.90,374294,79,21414,-78
2019-05-21 12:36:44,3.02,1.87,11.40,99.90,374174,79,21423,-77
2019-05-21 13:02:29,2.45,2.25,11.50,99.90,369861,79,21472,-78
2019-05-21 13:03:03,2.47,2.08,11.50,99.90,365233,81,21783,-75
2019-05-21 13:03:37,2.12,1.92,11.40,99.90,374582,78,21487,-75
2019-05-21 13:04:14,1.95,1.85,11.40,99.90,379231,78,21426,-75
2019-05-21 13:04:49,2.00,1.80,11.40,99.90,379326,78,21383,-75
2019-05-21 13:05:23,4.53,1.70,11.40,99.90,379276,78,21931,-75
2019-05-21 13:05:58,1.82,1.72,11.40,99.90,379261,78,21636,-77
2019-05-21 13:06:35,5.65,2.10,11.40,99.90,384100,76,21366,-77
2019-05-21 13:07:09,2.22,2.00,11.40,99.90,379993,77,21361,-79
2019-05-21 13:10:56,2.10,1.90,11.40,99.90,378377,76,21533,-77
2019-05-21 13:11:30,1.90,1.80,11.40,99.90,385917,76,21452,-79
2019-05-21 13:12:07,2.67,2.10,11.40,99.90,395349,74,21479,-77
2019-05-21 13:12:41,2.30,2.10,11.40,99.90,395221,74,21292,-76
2019-05-21 13:13:18,1.77,1.67,11.50,99.90,394271,73,21548,-76
2019-05-21 13:13:56,3.08,2.30,11.50,99.90,396331,74,21448,-77
2019-05-21 13:14:30,2.60,2.40,11.40,99.90,394169,74,21764,-77
2019-05-21 13:15:47,2.85,2.17,11.50,99.90,388057,76,22316,-78
2019-05-21 13:16:23,2.60,2.40,11.50,99.90,388272,76,21109,-77
2019-05-21 13:17:02,3.20,2.65,11.50,99.90,388090,76,21418,-77
2019-05-21 13:17:41,2.50,2.30,11.50,99.90,381461,77,21982,-77
2019-05-21 13:18:18,5.87,2.22,11.50,99.90,381735,77,21096,-77
2019-05-21 13:18:54,2.83,2.30,11.50,99.90,386566,76,21302,-78
2019-05-21 13:19:36,1.77,1.67,11.50,99.90,377635,77,21587,-75
2019-05-21 13:20:53,2.35,2.20,11.50,99.90,360192,80,21543,-75
2019-05-21 13:21:27,2.02,1.85,11.50,99.90,360645,81,21645,-77
2019-05-21 13:22:39,2.22,1.57,11.60,99.90,371028,79,22035,-76
2019-05-21 13:23:18,2.75,1.87,11.60,99.90,384946,76,21474,-79
2019-05-21 13:23:53,3.45,1.80,11.60,99.90,388117,76,21447,-77
2019-05-21 13:24:32,4.78,2.87,11.60,99.90,390426,75,21503,-76
2019-05-21 13:25:12,4.35,2.60,11.60,99.90,393863,74,21594,-75
2019-05-21 13:25:46,3.33,2.30,11.60,99.90,393927,74,21608,-76
2019-05-21 13:26:23,2.22,1.82,11.60,99.90,393638,74,21441,-76
2019-05-21 13:26:58,2.25,2.02,11.50,99.90,393686,74,22034,-80
2019-05-21 13:27:33,1.87,1.62,11.50,99.90,393794,74,21509,-77
2019-05-21 13:28:08,2.72,2.12,11.50,99.90,388068,75,21444,-75
2019-05-21 13:28:44,1.75,1.55,11.60,99.90,388188,76,21416,-75
2019-05-21 13:29:58,2.77,1.50,11.50,99.90,391867,75,21517,-78
2019-05-21 13:30:43,2.33,1.85,11.50,99.90,387915,76,21421,-76
2019-05-21 13:31:17,4.67,1.98,11.50,99.90,388217,76,21422,-75
2019-05-21 13:31:56,2.20,1.90,11.50,99.90,388071,76,21420,-76
2019-05-21 13:32:30,1.90,1.80,11.50,99.90,392050,75,21430,-76
2019-05-21 13:33:06,1.98,1.70,11.50,99.90,394884,74,21923,-79
2019-05-21 13:33:46,2.00,1.75,11.50,99.90,394987,74,21403,-76
2019-05-21 13:34:24,2.25,2.00,11.50,99.90,399801,73,21537,-77
2019-05-21 13:34:58,2.50,2.30,11.50,99.90,394850,74,21502,-79
2019-05-21 13:35:36,2.58,2.12,11.50,99.90,394985,74,21483,-78
2019-05-21 13:36:51,6.25,2.25,11.40,99.90,391343,75,21428,-75
2019-05-21 13:37:25,3.02,2.47,11.40,99.90,394834,74,21423,-77
2019-05-21 13:38:10,2.05,1.87,11.50,99.90,394992,74,21762,-77
2019-05-21 13:38:51,2.67,2.35,11.50,99.90,393121,75,21546,-78
2019-05-21 13:39:24,1.98,1.85,11.50,99.90,388221,76,21482,-80
2019-05-21 13:40:00,2.42,1.95,11.50,99.90,388016,76,21543,-77
2019-05-21 13:41:34,2.00,1.77,11.50,99.90,372758,79,21590,-75
2019-05-21 13:42:09,2.10,1.90,11.50,99.90,372713,79,21544,-76
2019-05-21 13:42:44,2.10,1.90,11.50,99.90,373229,78,21516,-77
2019-05-21 13:43:20,1.50,1.40,11.50,99.90,374503,76,21686,-76
2019-05-21 13:43:57,3.85,3.42,11.60,99.90,370126,79,21445,-77
2019-05-21 13:44:35,1.57,1.47,11.60,99.90,372328,78,21488,-78
2019-05-21 13:45:09,1.80,1.70,11.50,99.90,375480,78,21394,-76
2019-05-21 13:45:44,1.80,1.70,11.50,99.90,375326,78,21554,-77
2019-05-21 13:46:20,2.92,1.72,11.60,99.90,375406,78,21428,-77
2019-05-21 13:46:55,2.08,1.87,11.60,99.90,375376,78,22022,-79
2019-05-21 13:47:30,2.25,1.67,11.50,99.90,375478,78,21941,-77
2019-05-21 13:48:07,2.05,1.90,11.50,99.90,375493,78,21407,-77
2019-05-21 13:48:48,3.70,1.82,11.50,99.90,376343,76,23079,-79
2019-05-21 13:49:27,1.80,1.70,11.60,99.90,373562,79,21425,-78
2019-05-21 13:50:07,1.85,1.67,11.60,99.90,367426,79,21568,-77
2019-05-21 13:50:41,2.58,2.05,11.50,99.90,356120,82,21649,-76
2019-05-21 13:51:18,2.08,1.87,11.60,99.90,363909,80,21221,-79
2019-05-21 13:51:54,2.30,1.60,11.60,99.90,369825,79,21821,-78
2019-05-21 13:52:32,2.30,1.57,11.60,99.90,377826,76,21694,-77
2019-05-21 13:53:06,3.35,1.77,11.60,99.90,386527,76,21464,-77
2019-05-21 13:53:43,2.25,1.60,11.60,99.90,388431,76,21519,-76
2019-05-21 13:54:19,1.60,1.50,11.60,99.90,388601,76,21436,-77
2019-05-21 13:54:55,1.42,1.32,11.60,99.90,388761,75,21776,-77
2019-05-21 13:55:31,2.27,1.80,11.60,99.90,388673,76,21379,-78
2019-05-21 13:56:06,2.00,1.80,11.60,99.90,388718,76,21435,-77
2019-05-21 13:56:41,2.15,1.95,11.50,99.90,388724,76,21399,-77
2019-05-21 13:57:22,2.20,1.85,11.60,99.90,388523,76,21577,-77
2019-05-21 13:57:55,3.05,1.70,11.50,99.90,388809,76,21474,-77
2019-05-21 13:58:32,1.82,1.72,11.50,99.90,388704,76,21362,-75
2019-05-21 13:59:07,2.42,2.12,11.50,99.90,388717,76,21858,-78
2019-05-21 13:59:43,5.90,1.72,11.60,99.90,388769,76,22495,-78
2019-05-21 14:00:25,1.80,1.70,11.50,99.90,383246,77,21503,-77
2019-05-21 14:01:02,2.45,2.08,11.50,99.90,375091,78,21504,-77
2019-05-21 14:01:39,2.35,1.90,11.50,99.90,368685,80,22096,-80
2019-05-21 14:02:14,2.37,2.17,11.50,99.90,376015,78,21493,-75
2019-05-21 14:02:55,4.30,2.67,11.50,99.90,379535,77,21556,-75
2019-05-21 14:03:32,3.10,2.80,11.50,99.90,376833,77,21439,-75
2019-05-21 14:04:07,5.15,2.90,11.50,99.90,389511,75,21344,-75
2019-05-21 14:04:44,2.85,2.65,11.40,99.90,389263,75,21581,-76
2019-05-21 14:05:20,3.35,3.05,11.40,99.90,381138,77,22125,-78
2019-05-21 14:05:56,4.05,3.65,11.40,99.90,381106,77,21521,-76
2019-05-21 14:06:38,5.42,4.20,11.40,99.90,381007,77,21658,-76
2019-05-21 14:07:55,5.80,3.83,11.50,99.90,368216,80,21505,-76
2019-05-21 14:08:35,7.80,3.58,11.50,99.90,376199,78,21152,-78
2019-05-21 14:09:11,3.37,3.08,11.50,99.90,370103,79,21440,-75
2019-05-21 14:09:54,6.33,3.55,11.50,99.90,379263,77,21062,-76
2019-05-21 14:10:30,4.42,2.83,11.50,99.90,382292,77,22010,-76
2019-05-21 14:11:07,5.17,2.90,11.50,99.90,386506,75,21508,-76
2019-05-21 14:11:42,2.92,2.60,11.50,99.90,388484,76,21525,-75
2019-05-21 14:12:19,5.03,3.10,11.50,99.90,388124,76,21960,-76
2019-05-21 14:12:55,5.40,3.00,11.50,99.90,388466,76,21462,-76
2019-05-21 14:13:33,4.67,3.02,11.50,99.90,390095,75,21538,-76
2019-05-21 14:14:10,4.85,3.27,11.50,99.90,389075,75,22003,-74
2019-05-21 14:15:07,6.58,3.70,11.50,99.90,389069,76,21515,-75
2019-05-21 14:15:48,3.22,2.83,11.50,99.90,376993,78,21530,-76
2019-05-21 14:16:27,2.85,1.67,11.50,99.90,370995,79,21535,-76
2019-05-21 14:17:04,4.28,1.95,11.50,99.90,371154,79,21494,-76
2019-05-21 14:19:00,4.83,2.20,11.50,99.90,389647,75,21540,-75
2019-05-21 14:19:36,2.75,2.05,11.50,99.90,389764,76,21479,-75
2019-05-21 14:21:26,2.15,1.95,11.50,99.90,381558,77,21506,-76
2019-05-21 14:22:01,2.20,2.05,11.50,99.90,380242,77,21578,-76
2019-05-21 14:22:55,2.00,1.77,11.50,99.90,380695,77,21383,-76
2019-05-21 14:23:30,2.10,1.90,11.40,99.90,366776,80,21449,-76
2019-05-21 14:24:16,1.95,1.82,11.50,99.90,360820,81,21455,-78
2019-05-21 14:24:49,1.75,1.62,11.50,99.90,349360,83,21435,-76
2019-05-21 14:25:23,3.25,2.30,11.40,99.90,349350,83,21521,-76
2019-05-21 14:25:57,4.12,1.50,11.50,99.90,359690,82,21554,-77
2019-05-21 14:26:34,1.70,1.57,11.50,99.90,362805,80,21530,-77
2019-05-21 14:27:08,1.85,1.70,11.50,99.90,366808,80,21436,-77
2019-05-21 14:27:46,3.10,1.77,11.50,99.90,366729,80,21538,-76
2019-05-21 14:28:20,1.87,1.72,11.50,99.90,366672,80,21922,-77
2019-05-21 14:28:56,3.67,2.10,11.50,99.90,367374,79,21434,-77
2019-05-21 14:29:31,5.72,1.75,11.50,99.90,366378,80,21955,-77
2019-05-21 14:30:28,2.15,1.70,11.50,99.90,366843,80,21344,-76
2019-05-21 14:31:41,2.10,1.60,11.50,99.90,374439,78,21528,-76
2019-05-21 14:32:24,2.15,1.42,11.50,99.90,380587,77,21471,-77
2019-05-21 14:33:02,1.60,1.50,11.50,99.90,368876,79,21802,-77
2019-05-21 14:33:58,1.50,1.40,11.50,99.90,368672,80,21422,-74
2019-05-21 14:34:32,2.02,1.77,11.50,99.90,384132,75,21458,-76
2019-05-21 14:36:10,1.52,1.42,11.50,99.90,393214,74,21383,-76
2019-05-21 14:36:45,1.90,1.70,11.50,99.90,393015,75,21333,-75
2019-05-21 14:37:19,2.58,2.35,11.50,99.90,394538,73,21364,-76
2019-05-21 14:37:57,1.82,1.65,11.50,99.90,400389,74,21347,-74
2019-05-21 14:38:31,2.10,1.50,11.50,99.90,399637,74,21301,-75
2019-05-21 14:39:08,2.05,1.72,11.50,99.90,400091,74,21382,-75
2019-05-21 14:39:42,2.00,1.77,11.50,99.90,393165,74,21387,-75
2019-05-21 14:40:17,1.50,1.40,11.50,99.90,392674,75,21386,-76
2019-05-21 14:40:51,1.35,1.25,11.50,99.90,392606,75,21469,-77
2019-05-21 14:41:25,1.62,1.27,11.50,99.90,395291,73,21384,-74
2019-05-21 14:42:03,1.67,1.50,11.50,99.90,400440,73,21501,-75
2019-05-21 14:42:37,1.82,1.50,11.50,99.90,400156,74,21946,-76
2019-05-21 14:43:13,2.22,1.40,11.50,99.90,396510,73,21498,-76
2019-05-21 14:43:49,1.42,1.32,11.50,99.90,393483,75,21318,-76
2019-05-21 14:44:23,1.70,1.55,11.50,99.90,393412,75,21368,-76
2019-05-21 14:44:58,1.75,1.17,11.50,99.90,393587,75,21565,-76
2019-05-21 14:45:33,1.67,1.57,11.50,99.90,393533,75,21511,-76
2019-05-21 14:46:07,1.37,1.27,11.50,99.90,393565,75,21466,-76
2019-05-21 14:47:02,1.40,1.20,11.50,99.90,393335,75,21490,-75
2019-05-21 14:47:36,1.37,1.25,11.60,99.90,387210,76,21549,-77
2019-05-21 14:48:10,2.67,1.20,11.60,99.90,387541,75,21396,-77
2019-05-21 14:48:44,1.70,1.60,11.50,99.90,387800,75,21545,-76
2019-05-21 14:49:18,1.65,1.10,11.60,99.90,381680,77,21568,-76
2019-05-21 14:49:52,2.45,1.40,11.60,99.90,381654,77,21542,-77
2019-05-21 14:50:27,1.52,1.30,11.60,99.90,381604,77,21388,-76
2019-05-21 14:51:01,1.82,1.40,11.60,99.90,383152,76,21558,-76
2019-05-21 14:52:36,1.40,1.30,11.60,99.90,387188,73,21779,-76
2019-05-21 14:53:10,3.05,1.55,11.50,99.90,382991,75,21170,-76
2019-05-21 14:53:48,1.70,1.60,11.50,99.90,383690,77,21419,-76
2019-05-21 14:54:22,2.30,1.70,11.50,99.90,383634,77,21886,-76
2019-05-21 14:54:57,2.20,2.00,11.50,99.90,376556,78,21630,-76
2019-05-21 14:55:33,1.72,1.62,11.60,99.90,376486,78,21552,-76
2019-05-21 14:56:27,2.10,1.50,11.60,99.90,376481,78,21452,-76
2019-05-21 14:57:22,2.10,1.70,11.60,99.90,377260,78,21540,-74
2019-05-21 14:57:56,1.57,1.47,11.50,99.90,389651,75,21469,-74
2019-05-21 14:58:30,1.40,1.30,11.60,99.90,389440,76,21296,-74
2019-05-21 14:59:04,1.82,1.50,11.50,99.90,389500,76,21875,-75
2019-05-21 14:59:39,1.40,1.30,11.50,99.90,389347,76,21490,-76
2019-05-21 15:00:16,3.15,1.65,11.50,99.90,389492,75,21388,-75
2019-05-21 15:00:50,1.72,1.62,11.50,99.90,384586,77,21920,-76
2019-05-21 15:01:46,2.52,1.80,11.50,99.90,384503,76,21642,-76
2019-05-21 15:02:22,1.65,1.55,11.50,99.90,373688,78,21900,-76
2019-05-21 15:02:56,1.77,1.65,11.50,99.90,381383,76,21431,-76
2019-05-21 15:03:33,2.02,1.82,11.50,99.90,373179,79,21375,-76
2019-05-21 15:04:10,1.70,1.60,11.50,99.90,372333,79,21384,-75
2019-05-21 15:04:46,1.62,1.52,11.50,99.90,372535,79,21525,-75
2019-05-21 15:05:22,1.67,1.57,11.50,99.90,372635,78,21540,-76
2019-05-21 15:06:19,2.10,1.82,11.50,99.90,373922,78,21495,-77
2019-05-21 15:06:55,1.70,1.60,11.50,99.90,374537,79,21594,-76
2019-05-21 15:07:30,2.02,1.80,11.50,99.90,373143,79,22089,-76
2019-05-21 15:08:07,2.10,1.90,11.50,99.90,373459,78,22047,-77
2019-05-21 15:08:41,2.05,1.67,11.50,99.90,379429,78,21507,-76
2019-05-21 15:09:21,2.12,1.67,11.50,99.90,382198,76,21500,-75
2019-05-21 15:09:57,2.12,2.02,11.50,99.90,386781,76,21581,-76
2019-05-21 15:10:35,1.85,1.75,11.50,99.90,386538,76,21111,-76
2019-05-21 15:11:13,1.57,1.47,11.50,99.90,386582,76,21560,-76
2019-05-21 15:12:11,1.60,1.50,11.50,99.90,379119,77,21297,-76
2019-05-21 15:12:48,4.90,1.95,11.50,99.90,372766,79,21520,-75
2019-05-21 15:13:31,2.52,2.20,11.50,99.90,366668,79,21572,-76
2019-05-21 15:14:09,2.10,2.00,11.50,99.90,363696,77,22145,-75
2019-05-21 15:14:44,3.15,2.00,11.50,99.90,384576,76,21600,-76
2019-05-21 15:15:20,1.92,1.70,11.50,99.90,383781,77,21471,-76
2019-05-21 15:15:55,1.50,1.40,11.60,99.90,388569,75,21452,-76
2019-05-21 15:16:29,1.70,1.60,11.50,99.90,389310,75,21532,-76
2019-05-21 15:17:04,2.70,1.90,11.60,99.90,391807,74,21957,-76
2019-05-21 15:17:39,1.67,1.40,11.60,99.90,396179,74,21448,-76
2019-05-21 15:18:16,1.62,1.47,11.60,99.90,396282,74,21486,-76
2019-05-21 15:18:49,2.17,1.80,11.60,99.90,396313,74,21391,-76
2019-05-21 15:19:27,2.08,1.60,11.60,99.90,396143,74,21433,-77
2019-05-21 15:20:03,1.67,1.35,11.60,99.90,396207,74,21821,-77
2019-05-21 15:20:46,1.60,1.50,11.60,99.90,391156,75,21514,-77
2019-05-21 15:21:22,1.70,1.60,11.60,99.90,391240,75,21398,-74
2019-05-21 15:22:01,1.80,1.70,11.60,99.90,391309,75,21533,-77
2019-05-21 15:22:56,1.85,1.62,11.60,99.90,384466,76,21562,-76
2019-05-21 15:23:32,1.80,1.70,11.60,99.90,371528,79,21616,-75
2019-05-21 15:24:09,1.77,1.65,11.60,99.90,364442,81,21515,-77
2019-05-21 15:24:45,1.98,1.72,11.60,99.90,365293,80,21550,-74
2019-05-21 15:25:21,2.15,2.05,11.60,99.90,364706,80,21461,-76
2019-05-21 15:25:56,2.17,2.08,11.60,99.90,367819,79,21616,-77
2019-05-21 15:26:32,2.12,2.02,11.60,99.90,365398,81,21645,-76
2019-05-21 15:27:07,2.30,2.10,11.60,99.90,364693,80,21489,-76
2019-05-21 15:27:43,2.77,2.10,11.60,99.90,364586,81,21531,-76
2019-05-21 15:28:19,2.30,2.10,11.60,99.90,361012,81,21844,-76
2019-05-21 15:28:58,2.10,2.00,11.60,99.90,364340,81,21421,-76
2019-05-21 15:29:33,1.90,1.80,11.60,99.90,364321,81,21907,-76
2019-05-21 15:30:09,2.20,2.00,11.60,99.90,367299,79,21513,-76
2019-05-21 15:30:44,2.27,2.15,11.60,99.90,369949,80,21766,-75
2019-05-21 15:31:20,2.10,1.90,11.60,99.90,370041,80,21483,-77
2019-05-21 15:31:55,1.50,1.40,11.60,99.90,370005,80,21722,-76
2019-05-21 15:32:31,1.90,1.75,11.60,99.90,370088,80,21654,-76
2019-05-21 15:33:05,1.60,1.50,11.60,99.90,371345,79,21490,-76
2019-05-21 15:33:40,2.08,1.98,11.60,99.90,370571,79,21534,-76
2019-05-21 15:34:15,1.57,1.47,11.60,99.90,370552,79,21618,-75
2019-05-21 15:34:49,1.82,1.67,11.60,99.90,370380,79,21455,-76
2019-05-21 15:35:23,1.92,1.70,11.60,99.90,370011,80,21925,-75
2019-05-21 15:36:18,1.62,1.52,11.60,99.90,369835,80,21524,-77
2019-05-21 15:36:51,1.65,1.55,11.60,99.90,376992,78,21700,-75
2019-05-21 15:37:26,1.62,1.52,11.60,99.90,377103,78,21548,-75
2019-05-21 15:38:00,1.55,1.45,11.60,99.90,377098,78,22026,-75
2019-05-21 15:38:34,2.27,2.08,11.60,99.90,377061,78,21489,-75
2019-05-21 15:39:08,1.87,1.77,11.60,99.90,377145,78,21823,-76
2019-05-21 15:43:20,1.87,1.62,11.60,99.90,360690,81,21511,-76
2019-05-21 15:43:54,1.60,1.50,11.60,99.90,359448,81,22053,-76
2019-05-21 15:44:31,1.65,1.55,11.60,99.90,359661,82,21444,-75
2019-05-21 15:45:07,2.10,1.90,11.60,99.90,359689,82,21508,-76
2019-05-21 15:45:44,2.40,1.60,11.60,99.90,359669,82,21479,-75
2019-05-21 15:46:20,1.50,1.40,11.60,99.90,359885,77,21677,-76
2019-05-21 15:46:56,1.98,1.87,11.60,99.90,376508,78,21789,-76
2019-05-21 15:47:30,2.08,1.87,11.60,99.90,371509,79,21481,-76
2019-05-21 15:48:07,1.90,1.80,11.60,99.90,371908,79,21733,-76
2019-05-21 15:48:41,1.87,1.77,11.60,99.90,371965,79,21496,-76
2019-05-21 15:49:18,2.05,1.85,11.60,99.90,373826,78,21881,-75
2019-05-21 15:49:53,1.90,1.70,11.60,99.90,376559,78,21569,-76
2019-05-21 15:50:35,2.10,1.77,11.60,99.90,376641,78,21409,-75
2019-05-21 15:51:13,2.40,2.02,11.60,99.90,371932,79,21424,-76
2019-05-21 15:51:49,2.10,1.87,11.60,99.90,371745,79,21870,-77
2019-05-21 15:52:23,1.98,1.60,11.60,99.90,365879,80,21492,-75
2019-05-21 15:52:59,1.50,1.40,11.60,99.90,368681,78,21463,-75
2019-05-21 15:53:34,1.55,1.45,11.60,99.90,371867,79,21532,-74
2019-05-21 15:54:08,1.72,1.62,11.60,99.90,373621,78,21439,-77
2019-05-21 15:54:43,1.98,1.70,11.60,99.90,376549,78,22095,-76
2019-05-21 15:55:20,1.82,1.55,11.60,99.90,376534,78,21420,-76
2019-05-21 15:56:03,1.80,1.70,11.60,99.90,376585,78,21477,-77
2019-05-21 15:56:40,4.25,1.80,11.60,99.90,371864,79,21247,-77
2019-05-21 15:57:17,1.60,1.50,11.60,99.90,372119,79,21398,-77
2019-05-21 15:57:52,3.12,1.50,11.60,99.90,372063,79,21568,-76
2019-05-21 15:58:28,2.90,1.60,11.60,99.90,374521,78,22022,-77
2019-05-21 15:59:04,1.95,1.50,11.60,99.90,376659,78,22004,-76
2019-05-21 15:59:38,1.90,1.70,11.60,99.90,376719,78,22035,-74
2019-05-21 16:00:13,1.50,1.40,11.60,99.90,376628,78,21431,-74
2019-05-21 16:00:48,2.35,1.80,11.60,99.90,376606,78,21559,-75
2019-05-21 16:01:24,1.90,1.80,11.60,99.90,376535,78,21426,-75
2019-05-21 16:01:59,2.05,1.82,11.60,99.90,376578,78,21506,-77
2019-05-21 16:02:34,1.95,1.85,11.60,99.90,376600,78,21453,-75
2019-05-21 16:03:09,1.75,1.60,11.60,99.90,376541,77,21460,-75
2019-05-21 16:03:54,1.67,1.57,11.60,99.90,376412,78,21928,-75
2019-05-21 16:04:28,1.82,1.60,11.60,99.90,371925,79,21423,-75
2019-05-21 16:05:04,1.90,1.80,11.60,99.90,371944,79,21525,-76
2019-05-21 16:05:39,1.80,1.70,11.60,99.90,372015,79,21545,-75
2019-05-21 16:06:20,1.77,1.65,11.50,99.90,373301,78,21532,-76
2019-05-21 16:06:56,1.70,1.60,11.60,99.90,371552,79,21448,-77
2019-05-21 16:07:30,2.00,1.90,11.60,99.90,371798,79,21397,-77
2019-05-21 16:08:04,1.77,1.67,11.50,99.90,371914,79,21820,-76
2019-05-21 16:08:38,2.10,2.00,11.60,99.90,373263,78,21819,-75
2019-05-21 16:09:14,2.00,1.90,11.60,99.90,376521,78,21487,-75
2019-05-21 16:09:48,3.37,2.10,11.50,99.90,376560,78,21809,-75
2019-05-21 16:10:22,1.60,1.50,11.60,99.90,376526,78,21870,-75
2019-05-21 16:10:56,1.98,1.87,11.60,99.90,376531,78,21981,-76
2019-05-21 16:11:34,2.52,2.10,11.60,99.90,376625,78,21667,-75
2019-05-21 16:12:08,2.60,2.40,11.50,99.90,376492,78,21502,-76
2019-05-21 16:12:42,1.95,1.85,11.50,99.90,376542,78,21558,-75
2019-05-21 16:13:26,3.25,2.12,11.50,99.90,376570,77,21576,-76
2019-05-21 16:14:00,2.08,1.98,11.60,99.90,365916,80,21448,-76
2019-05-21 16:14:35,2.02,1.80,11.60,99.90,365946,80,21421,-76
2019-05-21 16:15:09,1.90,1.80,11.60,99.90,366025,80,21594,-76
2019-05-21 16:15:44,2.37,2.25,11.60,99.90,367122,80,21601,-76
2019-05-21 16:16:18,2.50,2.15,11.60,99.90,370436,80,21923,-76
2019-05-21 16:16:53,1.98,1.87,11.60,99.90,370284,80,21502,-76
2019-05-21 16:17:27,2.67,2.00,11.60,99.90,370435,80,21557,-76
2019-05-21 16:18:03,2.87,2.02,11.60,99.90,370234,80,21948,-75
2019-05-21 16:18:37,2.05,1.95,11.60,99.90,370417,80,21528,-76
2019-05-21 16:19:11,3.17,2.12,11.60,99.90,370299,80,21479,-76
2019-05-21 16:19:46,2.50,2.30,11.60,99.90,370353,80,21645,-76
2019-05-21 16:20:21,2.45,2.22,11.60,99.90,370300,80,21633,-76
2019-05-21 16:20:57,2.90,2.00,11.60,99.90,370419,80,21487,-76
2019-05-21 16:21:40,2.70,2.45,11.50,99.90,370327,80,21993,-76
2019-05-21 16:22:15,2.60,2.37,11.60,99.90,370429,80,21601,-76
2019-05-21 16:22:49,2.50,2.30,11.60,99.90,370399,80,21369,-76
2019-05-21 16:23:23,2.30,2.10,11.50,99.90,370465,78,21532,-76
2019-05-21 16:23:58,2.33,2.12,11.60,99.90,370335,80,21503,-76
2019-05-21 16:24:32,2.30,2.10,11.50,99.90,370473,80,21434,-76
2019-05-21 16:25:07,2.35,2.10,11.50,99.90,370373,80,22604,-74
2019-05-21 16:25:41,2.50,2.30,11.50,99.90,370393,80,21559,-76
2019-05-21 16:26:15,3.95,2.70,11.60,99.90,370324,80,21516,-76
2019-05-21 16:26:51,2.72,2.40,11.50,99.90,370471,80,21483,-76
2019-05-21 16:27:26,2.08,1.98,11.50,99.90,370378,80,21610,-75
2019-05-21 16:28:57,2.92,2.15,11.50,99.90,374019,79,22632,-77
2019-05-21 16:29:31,2.20,2.00,11.50,99.90,374056,79,21990,-76
2019-05-21 16:31:45,2.22,2.05,11.50,99.90,379150,77,22160,-76
2019-05-21 16:32:20,2.20,2.10,11.50,99.90,372489,79,21379,-75
2019-05-21 16:32:55,4.62,1.85,11.50,99.90,376467,77,21930,-76
2019-05-21 16:33:29,1.92,1.82,11.50,99.90,378323,75,21633,-76
2019-05-21 16:34:03,4.10,2.30,11.50,99.90,391114,74,21471,-76
2019-05-21 16:34:38,2.27,2.17,11.50,99.90,391087,75,22484,-76
2019-05-21 16:35:15,2.55,2.35,11.50,99.90,391142,75,22072,-77
2019-05-21 16:35:50,2.30,2.20,11.50,99.90,391008,75,21436,-77
2019-05-21 16:36:25,2.17,1.98,11.50,99.90,390980,75,21836,-77
2019-05-21 16:36:59,2.22,2.12,11.50,99.90,391121,75,21493,-76
2019-05-21 16:37:33,2.22,2.12,11.50,99.90,391147,75,21507,-76
2019-05-21 16:38:09,2.95,2.40,11.50,99.90,391169,75,21561,-74
2019-05-21 16:38:42,2.42,2.22,11.50,99.90,391067,75,21575,-76
2019-05-21 16:39:19,3.60,2.90,11.50,99.90,390983,75,21534,-75
2019-05-21 16:39:54,2.42,2.15,11.50,99.90,383644,76,21505,-76
2019-05-21 16:40:28,4.45,2.20,11.50,99.90,383725,77,21754,-76
2019-05-21 16:41:03,2.72,2.52,11.50,99.90,383650,77,21959,-74
2019-05-21 16:41:37,3.45,2.55,11.60,99.90,379311,77,21424,-76
2019-05-21 16:42:11,2.17,2.08,11.50,99.90,383706,77,21481,-75
2019-05-21 16:42:46,2.70,2.50,11.50,99.90,383788,77,21465,-76
2019-05-21 16:43:20,2.40,2.20,11.50,99.90,382155,77,21447,-75
2019-05-21 16:43:54,2.67,2.25,11.50,99.90,382627,77,21431,-75
2019-05-21 16:44:29,2.80,2.60,11.50,99.90,382451,77,21428,-75
2019-05-21 16:45:05,2.67,2.40,11.50,99.90,382510,77,21490,-77
2019-05-21 16:45:38,2.75,2.55,11.40,99.90,382515,77,21492,-75
2019-05-21 16:46:13,2.40,2.20,11.40,99.90,382508,77,21966,-75
2019-05-21 16:46:47,2.50,2.30,11.40,99.90,382452,77,21502,-75
2019-05-21 16:47:56,2.67,2.45,11.50,99.90,380755,76,21485,-75
2019-05-21 16:48:31,2.98,2.67,11.40,99.90,382531,77,21510,-75
2019-05-21 16:49:04,2.70,2.50,11.50,99.90,382455,77,21458,-74
2019-05-21 16:49:38,3.37,2.55,11.40,99.90,382510,77,21880,-76
2019-05-21 16:50:14,2.27,2.17,11.40,99.90,382457,77,21651,-76
2019-05-21 16:50:50,2.50,2.30,11.40,99.90,375616,78,21909,-75
2019-05-21 16:51:25,2.75,2.55,11.40,99.90,375263,78,21475,-75
2019-05-21 16:52:00,2.30,2.20,11.40,99.90,367638,77,21642,-75
2019-05-21 16:52:34,3.25,2.92,11.40,99.90,380117,76,21863,-76
2019-05-21 16:53:09,2.80,2.60,11.50,99.90,381551,77,22032,-75
2019-05-21 16:53:43,2.92,2.72,11.50,99.90,380547,77,21460,-75
2019-05-21 16:54:20,3.02,2.83,11.50,99.90,380598,77,21953,-75
2019-05-21 16:54:55,2.80,2.60,11.50,99.90,380562,77,21471,-75
2019-05-21 16:55:29,4.08,2.98,11.40,99.90,380636,77,21483,-75
2019-05-21 16:56:03,2.98,2.70,11.40,99.90,380503,77,21481,-75
2019-05-21 16:56:37,2.80,2.60,11.40,99.90,380454,77,21520,-75
2019-05-21 16:57:11,2.80,2.60,11.50,99.90,380618,77,21416,-76
2019-05-21 16:58:06,2.60,2.40,11.40,99.90,380546,77,21557,-75
2019-05-21 16:58:41,3.20,2.95,11.50,99.90,384110,77,21500,-75
2019-05-21 16:59:16,3.02,2.75,11.40,99.90,396024,74,21538,-76
2019-05-21 16:59:52,3.50,2.90,11.40,99.90,383122,75,21615,-76
2019-05-21 17:00:26,2.85,2.65,11.40,99.90,391080,75,21456,-76
2019-05-21 17:01:23,3.05,2.85,11.40,99.90,391223,75,21569,-75
2019-05-21 17:01:57,3.80,3.15,11.40,99.90,373868,79,21515,-75
2019-05-21 17:02:31,3.10,2.80,11.40,99.90,373876,79,21580,-75
2019-05-21 17:03:06,3.08,2.87,11.40,99.90,375462,77,21564,-76
2019-05-21 17:03:41,3.40,3.10,11.40,99.90,382047,76,21548,-76
2019-05-21 17:04:17,3.35,3.08,11.40,99.90,386831,76,21544,-75
2019-05-21 17:04:54,3.02,2.65,11.40,99.90,386748,76,21550,-75
2019-05-21 17:05:28,3.33,3.10,11.40,99.90,387226,76,21587,-75
2019-05-21 17:06:02,3.27,2.90,11.40,99.90,387621,76,22115,-75
2019-05-21 17:06:37,3.40,2.70,11.40,99.90,387629,76,21522,-76
2019-05-21 17:07:14,3.33,3.12,11.40,99.90,387545,76,21665,-74
2019-05-21 17:07:48,3.10,2.90,11.40,99.90,387398,76,21456,-75
2019-05-21 17:08:22,3.05,2.85,11.40,99.90,387515,76,22256,-75
2019-05-21 17:08:56,3.50,3.20,11.40,99.90,387519,76,21583,-74
2019-05-21 17:09:29,2.95,2.75,11.40,99.90,387511,76,21585,-75
2019-05-21 17:10:08,3.50,2.90,11.40,99.90,387584,76,21665,-74
2019-05-21 17:10:41,3.95,3.00,11.40,99.90,380473,77,21605,-76
2019-05-21 17:11:16,2.20,2.00,11.30,99.90,380205,77,21425,-76
2019-05-21 17:11:52,2.10,2.00,11.40,99.90,380368,77,21922,-76
2019-05-21 17:12:28,2.30,2.17,11.40,99.90,382124,76,22120,-75
2019-05-21 17:13:02,2.33,2.12,11.40,99.90,387381,76,21431,-74
2019-05-21 17:13:38,2.40,2.20,11.40,99.90,387671,76,21542,-75
2019-05-21 17:14:12,2.85,2.65,11.30,99.90,387529,76,21534,-75
2019-05-21 17:15:41,2.50,2.30,11.40,99.90,365952,80,22417,-75
2019-05-21 17:16:17,2.55,2.35,11.30,99.90,372708,78,21991,-74
2019-05-21 17:16:51,2.83,2.60,11.40,99.90,370116,79,21474,-75
2019-05-21 17:17:25,2.33,2.00,11.40,99.90,370210,79,21652,-74
2019-05-21 17:17:59,2.50,2.30,11.40,99.90,370033,79,21597,-75
2019-05-21 17:18:33,2.52,2.33,11.40,99.90,371385,78,22028,-75
2019-05-21 17:19:07,2.58,2.37,11.40,99.90,370220,79,21595,-77
2019-05-21 17:19:41,2.27,2.05,11.40,99.90,369903,79,21633,-75
2019-05-21 17:20:15,2.58,2.30,11.40,99.90,370127,79,21557,-74
2019-05-21 17:20:49,2.22,1.98,11.30,99.90,370654,78,21472,-74
2019-05-21 17:21:23,3.35,2.20,11.30,99.90,372920,78,21525,-76
2019-05-21 17:21:59,2.20,2.00,11.30,99.90,372705,79,21980,-75
2019-05-21 17:22:32,2.27,2.10,11.30,99.90,372797,79,21587,-75
2019-05-21 17:23:06,3.17,2.30,11.30,99.90,372151,79,21405,-75
2019-05-21 17:23:42,2.70,2.50,11.30,99.90,371413,79,21617,-75
2019-05-21 17:24:25,2.30,2.10,11.30,99.90,365849,80,21506,-75
2019-05-21 17:24:59,2.55,2.35,11.30,99.90,365840,80,21504,-75
2019-05-21 17:25:33,3.12,2.25,11.30,99.90,365907,80,21501,-74
2019-05-21 17:26:07,2.40,2.20,11.30,99.90,369058,79,21559,-76
2019-05-21 17:26:41,2.65,2.25,11.30,99.90,371384,79,21475,-75
2019-05-21 17:27:14,2.20,2.10,11.30,99.90,371834,79,21547,-75
2019-05-21 17:27:49,2.33,2.12,11.30,99.90,371601,79,21496,-76
2019-05-21 17:28:23,2.65,2.40,11.30,99.90,371511,79,21408,-75
2019-05-21 17:28:57,2.50,2.30,11.30,99.90,371687,79,21449,-75
2019-05-21 17:29:31,2.33,2.12,11.30,99.90,371528,79,21406,-74
2019-05-21 17:30:07,2.17,1.80,11.30,99.90,371767,79,21371,-76
2019-05-21 17:30:41,2.40,2.20,11.30,99.90,371795,79,21889,-75
2019-05-21 17:31:17,2.37,2.17,11.30,99.90,371499,79,21879,-75
2019-05-21 17:31:53,2.12,1.92,11.20,99.90,371420,79,21506,-76
2019-05-21 17:32:27,2.27,2.08,11.30,99.90,371850,79,21522,-75
2019-05-21 17:33:02,2.00,1.90,11.30,99.90,371319,79,21676,-75
2019-05-21 17:33:39,2.33,2.10,11.20,99.90,371318,79,21437,-75
2019-05-21 17:34:13,2.60,2.40,11.20,99.90,365822,79,21779,-75
2019-05-21 17:34:48,2.60,2.40,11.20,99.90,366001,80,21516,-75
2019-05-21 17:35:24,2.87,2.30,11.20,99.90,365777,80,21516,-77
2019-05-21 17:35:58,2.55,2.35,11.20,99.90,362515,80,21500,-75
2019-05-21 17:36:33,2.50,2.30,11.20,99.90,365839,80,21518,-76
2019-05-21 17:37:27,2.80,2.60,11.20,99.90,365783,80,21515,-76
2019-05-21 17:38:01,2.60,2.40,11.20,99.90,362664,80,21489,-76
2019-05-21 17:38:36,2.60,2.40,11.20,99.90,362953,81,21588,-75
2019-05-21 17:39:12,5.37,2.87,11.20,99.90,362825,80,21491,-75
2019-05-21 17:39:46,3.25,2.95,11.20,99.90,362834,81,21493,-75
2019-05-21 17:40:22,2.90,2.60,11.20,99.90,362886,81,21415,-75
2019-05-21 17:40:58,3.92,2.87,11.20,99.90,362749,81,21507,-75
2019-05-21 17:41:32,2.70,2.50,11.20,99.90,362819,81,21523,-76
2019-05-21 17:42:06,2.47,2.27,11.20,99.90,362727,81,21519,-75
2019-05-21 17:42:40,3.00,2.70,11.20,99.90,363016,81,21564,-75
2019-05-21 17:43:14,2.50,2.30,11.20,99.90,362315,81,21593,-76
2019-05-21 17:43:48,3.50,2.50,11.20,99.90,361796,81,21359,-75
2019-05-21 17:44:22,2.62,2.35,11.20,99.90,362038,81,21490,-76
2019-05-21 17:44:57,3.15,2.90,11.20,99.90,362056,81,21985,-75
2019-05-21 17:45:31,3.08,2.87,11.20,99.90,361906,81,21573,-75
2019-05-21 17:46:06,3.10,2.83,11.20,99.90,362068,81,21560,-75
2019-05-21 17:46:40,2.98,2.70,11.20,99.90,361916,81,21441,-76
2019-05-21 17:47:16,3.15,2.87,11.20,99.90,362038,81,21441,-76
2019-05-21 17:47:51,3.02,2.70,11.20,99.90,361858,81,21678,-76
2019-05-21 17:48:25,3.62,2.55,11.20,99.90,362012,81,21760,-75
2019-05-21 17:49:00,2.70,2.50,11.20,99.90,361976,81,21504,-75
2019-05-21 17:49:35,3.10,2.90,11.20,99.90,361981,81,21588,-76
2019-05-21 17:50:08,2.80,2.60,11.20,99.90,361924,81,21559,-75
2019-05-21 17:50:42,4.37,3.00,11.20,99.90,362048,81,21606,-75
2019-05-21 17:51:16,4.12,2.90,11.20,99.90,361991,81,21534,-75
2019-05-21 17:51:50,3.47,3.17,11.20,99.90,361946,81,22072,-75
2019-05-21 17:52:24,3.60,2.83,11.20,99.90,362066,81,21596,-75
2019-05-21 17:52:58,3.33,3.05,11.20,99.90,362029,81,21473,-76
2019-05-21 17:53:32,3.37,3.17,11.10,99.90,362056,81,21383,-76
2019-05-21 17:54:06,3.90,3.12,11.20,99.90,362164,81,21577,-75
2019-05-21 17:54:40,3.47,3.17,11.10,99.90,361904,81,21585,-75
2019-05-21 17:55:14,2.95,2.75,11.10,99.90,362089,81,21508,-75
2019-05-21 17:55:48,3.45,3.15,11.20,99.90,361916,81,21579,-76
2019-05-21 17:56:22,2.80,2.60,11.10,99.90,362049,81,21529,-75
2019-05-21 17:56:59,3.47,2.60,11.20,99.90,361911,81,21558,-75
2019-05-21 17:57:32,2.90,2.70,11.20,99.90,362001,81,21613,-75
2019-05-21 17:58:06,3.62,3.33,11.10,99.90,362047,81,21486,-74
2019-05-21 17:58:40,3.52,2.90,11.10,99.90,361829,81,21498,-76
2019-05-21 17:59:19,6.40,3.60,11.20,99.90,361942,81,21510,-75
2019-05-21 17:59:53,4.55,3.50,11.20,99.90,362158,81,21891,-75
2019-05-21 18:00:30,10.80,7.00,11.10,99.90,362120,81,21185,-75
2019-05-21 18:01:05,3.40,3.10,11.20,99.90,360604,81,21994,-75
2019-05-21 18:01:42,3.20,3.00,11.20,99.90,356881,81,21516,-75
2019-05-21 18:02:15,4.28,3.40,11.10,99.90,356661,82,21483,-75
2019-05-21 18:03:27,3.55,3.25,11.20,99.90,353169,83,22101,-75
2019-05-21 18:04:01,3.33,3.12,11.20,99.90,356859,82,21577,-75
2019-05-21 18:04:36,3.30,3.00,11.20,99.90,357360,82,21474,-74
2019-05-21 18:05:12,3.77,3.00,11.10,99.90,358289,81,22083,-76
2019-05-21 18:05:54,3.70,2.75,11.20,99.90,361997,81,21560,-74
2019-05-21 18:06:28,2.90,2.70,11.20,99.90,356712,82,21529,-76
2019-05-21 18:07:02,3.65,3.25,11.20,99.90,356731,82,21389,-75
2019-05-21 18:07:37,3.25,3.00,11.20,99.90,356858,82,21439,-76
2019-05-21 18:08:11,3.83,3.47,11.20,99.90,358100,81,21370,-76
2019-05-21 18:08:44,3.00,2.80,11.20,99.90,356909,81,21433,-76
2019-05-21 18:09:20,3.80,3.50,11.20,99.90,356810,82,21621,-75
2019-05-21 18:09:53,3.50,3.20,11.20,99.90,356886,82,21642,-74
2019-05-21 18:10:27,3.33,3.05,11.20,99.90,358022,81,21302,-74
2019-05-21 18:11:01,3.35,3.10,11.20,99.90,362122,81,21432,-76
2019-05-21 18:11:34,3.12,2.83,11.20,99.90,362004,81,21583,-76
2019-05-21 18:12:08,3.40,3.00,11.20,99.90,361827,81,21968,-76
2019-05-21 18:12:42,3.98,3.10,11.20,99.90,362018,81,21556,-76
2019-05-21 18:13:37,3.80,2.90,11.20,99.90,361993,81,21502,-76
2019-05-21 18:14:11,3.33,3.12,11.20,99.90,372550,79,21452,-76
2019-05-21 18:14:45,3.90,3.60,11.20,99.90,380484,77,21408,-76
2019-05-21 18:15:38,9.50,3.70,11.20,99.90,372562,79,21496,-75
2019-05-21 18:16:12,3.92,3.62,11.20,99.90,375582,78,21500,-76
2019-05-21 18:16:46,3.58,3.27,11.20,99.90,387283,75,21504,-76
2019-05-21 18:17:20,3.75,3.45,11.20,99.90,387200,76,21823,-75
2019-05-21 18:17:54,4.33,3.33,11.20,99.90,387328,76,21405,-75
2019-05-21 18:18:31,3.47,3.27,11.20,99.90,387231,76,21378,-75
2019-05-21 18:19:05,4.25,3.95,11.20,99.90,387182,76,21465,-75
2019-05-21 18:19:40,5.58,4.08,11.20,99.90,387213,76,21480,-75
2019-05-21 18:20:16,3.90,3.60,11.20,99.90,387311,76,21856,-75
2019-05-21 18:20:50,4.55,3.92,11.20,99.90,387298,76,21407,-75
2019-05-21 18:21:25,4.10,3.75,11.20,99.90,387237,76,21393,-76
2019-05-21 18:21:59,4.00,3.70,11.20,99.90,387393,76,21492,-75
2019-05-21 18:22:33,4.95,4.55,11.20,99.90,387280,76,21385,-76
2019-05-21 18:23:11,4.20,3.80,11.20,99.90,386236,76,21513,-74
2019-05-21 18:23:45,4.37,3.98,11.20,99.90,384577,77,21454,-76
2019-05-21 18:24:19,4.35,3.95,11.20,99.90,384503,77,21525,-74
2019-05-21 18:24:53,4.55,4.15,11.20,99.90,384610,77,21410,-74
2019-05-21 18:25:28,5.00,4.50,11.20,99.90,384607,76,21395,-75
2019-05-21 18:26:01,5.05,4.37,11.20,99.90,384563,77,21455,-75
2019-05-21 18:26:36,5.22,4.72,11.10,99.90,384567,77,21330,-75
2019-05-21 18:27:10,3.95,3.65,11.10,99.90,384615,77,21487,-75
2019-05-21 18:27:44,5.00,4.50,11.20,99.90,384606,76,21342,-75
2019-05-21 18:28:19,4.50,4.12,11.20,99.90,384608,77,21714,-76
2019-05-21 18:28:53,5.20,4.70,11.20,99.90,384513,77,21429,-75
2019-05-21 18:29:26,3.37,3.08,11.20,99.90,384660,77,21456,-75
2019-05-21 18:30:00,4.35,4.00,11.20,99.90,384543,77,21430,-73
2019-05-21 18:30:34,4.37,3.98,11.20,99.90,384660,77,21223,-75
2019-05-21 18:31:07,3.75,3.45,11.20,99.90,384471,77,21482,-76
2019-05-21 18:31:41,6.37,4.12,11.20,99.90,384624,77,21499,-76
2019-05-21 18:32:15,6.80,3.87,11.20,99.90,384591,77,21802,-75
2019-05-21 18:32:51,4.62,4.00,11.20,99.90,384666,77,21463,-76
2019-05-21 18:33:25,5.67,4.50,11.20,99.90,384557,77,21866,-75
2019-05-21 18:34:00,7.30,4.25,11.20,99.90,384629,77,21333,-76
2019-05-21 18:34:33,9.20,4.53,11.20,99.90,384593,77,21444,-75
2019-05-21 18:35:07,5.00,4.50,11.20,99.90,384667,76,21421,-76
2019-05-21 18:35:41,4.70,4.30,11.20,99.90,384587,77,21389,-75
2019-05-21 18:36:15,5.10,4.62,11.10,99.90,384714,77,21424,-75
2019-05-21 18:36:49,4.97,4.47,11.20,99.90,384567,77,21881,-75
2019-05-21 18:37:25,4.50,4.10,11.20,99.90,384620,77,21351,-75
2019-05-21 18:37:58,4.97,4.47,11.10,99.90,384616,77,21497,-76
2019-05-21 18:38:34,4.65,4.25,11.20,99.90,384635,77,21534,-75
2019-05-21 18:39:07,5.70,5.03,11.10,99.90,384529,77,21449,-74
2019-05-21 18:39:40,5.37,4.87,11.20,99.90,384699,77,21496,-75
2019-05-21 18:40:15,5.28,4.80,11.20,99.90,384499,77,21551,-75
2019-05-21 18:40:51,5.53,5.10,11.10,99.90,384383,76,21814,-75
2019-05-21 18:41:26,6.00,5.30,11.10,99.90,384624,77,21303,-75
2019-05-21 18:42:00,6.55,5.35,11.20,99.90,384464,77,21424,-76
2019-05-21 18:42:35,6.22,5.62,11.10,99.90,384526,77,21473,-74
2019-05-21 18:43:10,7.05,5.62,11.10,99.90,384481,77,21451,-75
2019-05-21 18:43:44,5.85,5.35,11.10,99.90,384587,77,21433,-76
2019-05-21 18:44:17,5.67,5.17,11.10,99.90,384581,76,21475,-75
2019-05-21 18:44:52,6.15,5.55,11.20,99.90,384584,77,21405,-75
2019-05-21 18:45:26,6.22,5.65,11.20,99.90,384478,77,21616,-75
2019-05-21 18:46:01,6.95,6.05,11.20,99.90,384636,77,21514,-75
2019-05-21 18:46:35,8.28,6.47,11.10,99.90,384526,77,21382,-76
2019-05-21 18:47:09,6.33,5.50,11.10,99.90,384532,77,21504,-75
2019-05-21 18:47:43,6.62,5.42,11.20,99.90,384597,77,21686,-76
2019-05-21 18:48:17,7.05,6.25,11.10,99.90,384591,77,21372,-75
2019-05-21 18:48:52,6.90,6.30,11.10,99.90,384559,77,21370,-75
2019-05-21 18:49:25,6.37,5.60,11.20,99.90,384654,77,21580,-76
2019-05-21 18:50:00,7.78,6.05,11.10,99.90,384519,77,21395,-76
2019-05-21 18:50:33,6.65,5.97,11.10,99.90,384599,77,21486,-75
2019-05-21 18:51:09,9.10,6.10,11.10,99.90,384548,77,21548,-76
2019-05-21 18:51:43,8.70,6.03,11.20,99.90,384646,77,21338,-75
2019-05-21 18:52:19,6.58,5.92,11.10,99.90,384511,77,21476,-75
2019-05-21 18:52:52,8.00,6.15,11.10,99.90,384621,77,21823,-75
2019-05-21 18:53:28,10.13,7.22,11.10,99.90,384487,77,21461,-75
2019-05-21 18:54:02,7.45,6.10,11.20,99.90,384650,77,21383,-75
2019-05-21 18:54:35,6.25,5.60,11.10,99.90,384538,77,21480,-75
2019-05-21 18:55:09,6.30,5.70,11.10,99.90,384581,77,21495,-75
2019-05-21 18:55:44,8.58,6.08,11.10,99.90,384609,77,21975,-75
2019-05-21 18:56:17,6.58,6.00,11.20,99.90,384615,77,21323,-74
2019-05-21 18:56:51,10.35,6.35,11.20,99.90,384575,77,21444,-75
2019-05-21 18:57:24,6.55,5.83,11.20,99.90,384576,77,21471,-75
2019-05-21 18:58:00,6.58,5.97,11.10,99.90,384569,77,21423,-76
2019-05-21 18:58:33,6.55,5.95,11.10,99.90,384535,77,21330,-75
2019-05-21 18:59:10,5.78,5.28,11.10,99.90,384443,77,22752,-75
2019-05-21 18:59:44,7.92,6.28,11.20,99.90,384595,77,21429,-75
2019-05-21 19:00:19,8.43,6.28,11.20,99.90,384467,76,21538,-76
2019-05-21 19:00:53,6.95,6.25,11.10,99.90,384655,77,21462,-74
2019-05-21 19:01:30,7.60,6.72,11.10,99.90,384531,77,21503,-75
2019-05-21 19:02:05,6.47,5.80,11.20,99.90,384710,77,21908,-75
2019-05-21 19:02:39,6.50,5.85,11.10,99.90,384620,76,21444,-75
2019-05-21 19:03:13,7.60,5.87,11.10,99.90,384546,77,21337,-74
2019-05-21 19:03:46,7.70,5.95,11.10,99.90,384652,76,21417,-74
2019-05-21 19:04:20,6.60,5.92,11.10,99.90,384666,77,21337,-75
2019-05-21 19:04:54,5.97,5.42,11.10,99.90,384641,76,21327,-75
2019-05-21 19:05:27,7.10,5.97,11.10,99.90,384745,77,21335,-74
2019-05-21 19:06:10,7.12,6.42,11.10,99.90,384632,77,21452,-75
2019-05-21 19:06:43,6.65,6.05,11.10,99.90,379296,78,21367,-75
2019-05-21 19:07:17,10.58,7.17,11.10,99.90,380482,77,21431,-75
2019-05-21 19:07:52,8.58,6.80,11.10,99.90,380578,77,21898,-75
2019-05-21 19:08:25,9.33,7.35,11.10,99.90,381527,76,21352,-75
2019-05-21 19:09:02,7.83,7.03,11.10,99.90,384635,77,21478,-75
2019-05-21 19:09:36,9.08,7.05,11.10,99.90,384588,77,21482,-75
2019-05-21 19:10:11,10.53,7.12,11.10,99.90,384600,77,21478,-75
2019-05-21 19:10:44,8.90,7.42,11.10,99.90,384524,77,21409,-74
2019-05-21 19:11:18,10.35,7.95,11.10,99.90,384577,77,21368,-74
2019-05-21 19:11:52,9.13,7.15,11.10,99.90,384571,77,21431,-75
2019-05-21 19:12:26,8.23,7.08,11.10,99.90,384599,77,21376,-75
2019-05-21 19:13:00,8.68,6.28,11.10,99.90,384592,77,21380,-75
2019-05-21 19:13:34,6.90,6.17,11.10,99.90,384619,77,21422,-74
2019-05-21 19:14:08,6.85,6.15,11.10,99.90,384543,77,21361,-76
2019-05-21 19:14:42,7.40,6.62,11.10,99.90,384595,76,21451,-75
2019-05-21 19:15:17,7.80,6.67,11.10,99.90,384618,77,21537,-75
2019-05-21 19:15:50,8.93,6.62,11.10,99.90,379107,78,21645,-75
2019-05-21 19:16:24,7.80,6.40,11.10,99.90,378939,78,21562,-75
2019-05-21 19:16:58,9.55,6.58,11.10,99.90,380532,77,21597,-75
2019-05-21 19:17:31,8.08,6.75,11.10,99.90,381155,76,21496,-74
2019-05-21 19:18:06,7.53,6.67,11.10,99.90,384558,76,21471,-75
2019-05-21 19:18:40,7.03,6.40,11.10,99.90,384522,77,21543,-76
2019-05-21 19:19:13,7.40,6.50,11.10,99.90,384564,77,21865,-75
2019-05-21 19:19:47,7.50,6.70,11.10,99.90,384575,77,21555,-75
2019-05-21 19:20:21,7.33,6.62,11.10,99.90,384521,77,21992,-75
2019-05-21 19:20:54,8.03,7.22,11.10,99.90,384524,77,21397,-75
2019-05-21 19:21:28,8.35,6.60,11.10,99.90,384529,76,21483,-75
2019-05-21 19:22:02,7.37,6.67,11.10,99.90,384552,77,21987,-75
2019-05-21 19:22:35,7.22,6.53,11.10,99.90,384552,77,21516,-75
2019-05-21 19:23:09,7.15,6.12,11.10,99.90,384568,77,21393,-76
2019-05-21 19:23:43,8.13,7.33,11.10,99.90,384572,77,21773,-74
2019-05-21 19:24:16,11.73,6.97,11.10,99.90,384576,76,21389,-75
2019-05-21 19:24:50,7.42,6.72,11.10,99.90,384525,77,21549,-76
2019-05-21 19:25:24,11.25,7.40,11.10,99.90,384553,77,21764,-75
2019-05-21 19:25:57,8.20,7.15,11.10,99.90,384559,77,21342,-75
2019-05-21 19:26:31,8.70,7.25,11.10,99.90,384416,77,21528,-75
2019-05-21 19:27:04,7.25,6.55,11.10,99.90,384548,77,21543,-76
2019-05-21 19:27:38,7.60,6.70,11.10,99.90,384617,77,21870,-76
2019-05-21 19:28:12,8.33,7.12,11.10,99.90,384524,77,21520,-75
2019-05-21 19:28:45,7.92,7.05,11.10,99.90,384577,77,21467,-75
2019-05-21 19:29:20,7.55,6.75,11.10,99.90,384460,77,21897,-75
2019-05-21 19:29:54,8.60,7.40,11.10,99.90,384557,76,21868,-73
2019-05-21 19:30:28,11.90,6.90,11.10,99.90,384554,77,21410,-75
2019-05-21 19:31:01,10.50,7.47,11.10,99.90,384588,77,21462,-75
2019-05-21 19:31:38,8.83,7.87,11.10,99.90,384606,77,21391,-75
2019-05-21 19:32:11,9.13,7.47,11.10,99.90,384619,77,21813,-75
2019-05-21 19:32:46,9.85,7.15,11.10,99.90,384587,77,21416,-75
2019-05-21 19:33:19,10.15,7.62,11.10,99.90,384474,76,22004,-76
2019-05-21 19:33:54,9.98,7.90,11.10,99.90,384591,77,21385,-75
2019-05-21 19:34:27,9.38,7.67,11.10,99.90,384535,77,21502,-75
2019-05-21 19:35:01,9.68,7.72,11.10,99.90,384567,77,21389,-74
2019-05-21 19:35:35,9.15,7.55,11.10,99.90,384587,77,21536,-75
2019-05-21 19:36:09,7.58,6.78,11.10,99.90,384485,77,21539,-75
2019-05-21 19:36:43,6.72,6.15,11.10,99.90,384588,77,22081,-75
2019-05-21 19:37:18,8.73,7.22,11.10,99.90,384571,77,21430,-75
2019-05-21 19:37:51,6.95,6.25,11.10,99.90,384581,77,21562,-75
2019-05-21 19:38:31,7.40,6.70,11.10,99.90,384531,77,21529,-75
2019-05-21 19:39:07,11.85,7.65,11.10,99.90,384840,77,21518,-75
2019-05-21 19:39:41,7.30,6.60,11.10,99.90,384592,77,21487,-75
2019-05-21 19:40:34,7.92,7.05,11.10,99.90,379300,78,21541,-75
2019-05-21 19:41:08,8.60,7.37,11.10,99.90,381965,76,22051,-75
2019-05-21 19:41:41,8.43,7.53,11.10,99.90,381892,77,21546,-75
2019-05-21 19:42:15,8.95,7.67,11.10,99.90,382422,77,21976,-75
2019-05-21 19:42:49,8.83,7.28,11.10,99.90,382017,77,21601,-75
2019-05-21 19:43:32,6.47,5.87,11.10,99.90,381972,77,21469,-75
2019-05-21 19:44:06,7.67,6.87,11.10,99.90,382061,77,21469,-75
2019-05-21 19:44:39,7.70,6.92,11.10,99.90,382079,77,22102,-75
2019-05-21 19:45:15,7.15,6.45,11.10,99.90,381925,77,21462,-75
2019-05-21 19:45:49,7.10,6.40,11.10,99.90,382063,77,21591,-74
2019-05-21 19:46:22,7.17,6.47,11.10,99.90,382100,77,22033,-75
2019-05-21 19:46:58,8.38,7.08,11.10,99.90,381861,77,21438,-75
2019-05-21 19:47:32,10.35,7.55,11.10,99.90,382072,77,21469,-75
2019-05-21 19:48:07,8.05,6.85,11.10,99.90,381916,77,21509,-75
2019-05-21 19:48:40,7.95,6.80,11.10,99.90,381916,77,21989,-76
2019-05-21 19:49:15,9.40,6.80,11.10,99.90,381877,77,21457,-75
2019-05-21 19:49:49,7.33,6.58,11.10,99.90,382060,77,21458,-75
2019-05-21 19:50:22,7.15,6.45,11.00,99.90,381953,77,21917,-76
2019-05-21 19:50:56,7.62,6.72,11.10,99.90,382033,77,21456,-75
2019-05-21 19:51:42,7.80,7.00,11.10,99.90,381898,77,21456,-75
2019-05-21 19:53:12,7.70,6.90,11.10,99.90,381339,77,21882,-74
2019-05-21 19:53:46,7.60,6.42,11.00,99.90,381260,77,21478,-75
2019-05-21 19:54:20,6.87,6.20,11.00,99.90,381153,77,21578,-76
2019-05-21 19:54:53,7.97,6.37,11.00,99.90,381372,77,21449,-75
2019-05-21 19:55:29,8.33,6.45,11.00,99.90,381333,77,21489,-74
2019-05-21 19:56:09,6.80,6.05,11.00,99.90,381226,77,21932,-74
2019-05-21 19:56:43,9.05,6.78,11.00,99.90,381479,77,21553,-74
2019-05-21 19:57:17,7.58,6.28,11.00,99.90,381236,77,21113,-74
2019-05-21 19:57:51,6.92,6.22,11.00,99.90,381238,77,21496,-74
2019-05-21 19:58:24,7.20,6.45,11.00,99.90,381251,77,21484,-74
2019-05-21 19:58:58,8.05,6.90,11.00,99.90,381283,77,21420,-74
2019-05-21 19:59:32,8.45,7.10,11.00,99.90,381285,77,21775,-74
2019-05-21 20:00:08,7.87,6.80,11.00,99.90,381237,77,21402,-76
2019-05-21 20:00:44,7.33,6.62,11.00,99.90,381298,77,21905,-74
2019-05-21 20:01:17,7.62,6.75,11.00,99.90,382278,77,22437,-74
2019-05-21 20:01:51,7.40,6.55,11.00,99.90,382331,77,21439,-74
2019-05-21 20:02:25,7.87,7.08,11.00,99.90,382624,77,21847,-73
2019-05-21 20:02:59,8.50,7.00,11.00,99.90,382887,77,21539,-75
2019-05-21 20:03:33,7.30,6.60,11.00,99.90,383654,77,21498,-74
2019-05-21 20:04:10,7.70,6.75,11.00,99.90,383664,77,21392,-74
2019-05-21 20:04:45,8.98,7.10,11.00,99.90,383780,77,21381,-74
2019-05-21 20:05:19,9.60,7.37,11.00,99.90,382274,77,21508,-75
2019-05-21 20:05:53,8.90,7.97,11.00,99.90,382307,77,21363,-75
2019-05-21 20:06:29,9.85,7.85,11.00,99.90,382444,77,21547,-74
2019-05-21 20:07:03,12.30,8.13,11.00,99.90,382152,77,21331,-75
2019-05-21 20:07:39,12.03,8.25,11.00,99.90,381296,77,21365,-76
2019-05-21 20:08:12,13.72,9.53,10.90,99.90,381230,77,21526,-74
2019-05-21 20:08:47,10.20,8.20,11.00,99.90,381289,77,21385,-75
2019-05-21 20:09:22,14.90,8.35,11.00,99.90,381118,77,21487,-75
2019-05-21 20:09:57,9.00,7.87,11.00,99.90,381319,77,21486,-75
2019-05-21 20:10:31,10.98,8.10,10.90,99.90,381120,77,21601,-75
2019-05-21 20:11:06,13.13,8.58,11.00,99.90,381254,77,21422,-76
2019-05-21 20:11:39,15.53,9.03,10.90,99.90,381259,77,21556,-75
2019-05-21 20:12:13,13.28,9.10,11.00,99.90,381311,77,21422,-75
2019-05-21 20:12:47,13.35,9.23,10.90,99.90,381333,77,21505,-75
2019-05-21 20:13:21,11.45,8.78,10.90,99.90,381189,77,21478,-75
2019-05-21 20:13:55,12.60,9.40,11.00,99.90,381374,77,21395,-75
2019-05-21 20:14:31,11.48,8.93,10.90,99.90,381251,77,21313,-75
2019-05-21 20:15:06,11.30,9.00,10.90,99.90,381296,77,21480,-75
2019-05-21 20:15:42,12.73,9.70,10.90,99.90,381316,77,21970,-75
2019-05-21 20:16:17,17.30,10.30,10.90,99.90,381314,77,21388,-75
2019-05-21 20:16:53,11.75,9.28,10.90,99.90,381274,77,21792,-76
2019-05-21 20:17:28,13.08,9.53,10.90,99.90,381277,77,21424,-76
2019-05-21 20:18:04,12.78,9.40,10.90,99.90,381333,77,21364,-75
2019-05-21 20:18:37,13.38,9.78,10.90,99.90,381305,77,21464,-75
2019-05-21 20:19:12,11.80,9.20,10.90,99.90,381265,77,21342,-75
2019-05-21 20:19:48,16.37,10.43,10.90,99.90,375722,78,21443,-75
2019-05-21 20:20:21,15.20,10.50,10.90,99.90,375713,78,21494,-76
2019-05-21 20:20:55,16.37,9.25,10.90,99.90,375619,78,21376,-75
2019-05-21 20:21:32,12.53,9.85,10.90,99.90,377432,77,21418,-76
2019-05-21 20:22:06,15.43,10.25,10.90,99.90,381343,77,21456,-76
2019-05-21 20:22:41,14.33,9.90,10.90,99.90,381333,77,21542,-76
2019-05-21 20:23:16,13.28,10.50,10.90,99.90,381303,77,21391,-76
2019-05-21 20:23:50,13.53,9.95,10.90,99.90,376031,78,22103,-76
2019-05-21 20:24:25,12.90,9.95,10.90,99.90,375960,78,21952,-76
2019-05-21 20:25:00,14.63,10.10,11.00,99.90,376035,78,21328,-75
2019-05-21 20:25:33,18.32,11.48,10.90,99.90,375627,78,21899,-75
2019-05-21 20:26:10,17.77,11.65,10.90,99.90,376002,78,21428,-76
2019-05-21 20:26:44,14.95,10.90,10.90,99.90,368473,80,21432,-75
2019-05-21 20:27:17,15.05,10.85,10.90,99.90,370665,79,21601,-76
2019-05-21 20:27:52,15.38,10.70,10.90,99.90,374641,79,21489,-76
2019-05-21 20:28:27,15.38,10.85,10.90,99.90,375931,77,21363,-76
2019-05-21 20:29:00,19.23,11.97,10.90,99.90,381280,77,21984,-76
2019-05-21 20:29:37,17.45,11.50,10.90,99.90,381319,77,22019,-76
2019-05-21 20:30:11,19.00,11.85,10.90,99.90,381242,77,21515,-75
2019-05-21 20:30:45,14.93,10.58,10.90,99.90,381187,77,21981,-77
2019-05-21 20:31:19,15.70,10.20,10.90,99.90,381253,77,21412,-76
2019-05-21 20:31:54,16.85,11.28,10.90,99.90,381299,77,21578,-76
2019-05-21 20:32:28,17.87,10.90,10.90,99.90,381267,77,21455,-75
2019-05-21 20:33:05,15.80,10.85,10.90,99.90,381324,77,21334,-75
2019-05-21 20:33:40,16.07,10.95,10.90,99.90,381362,77,21393,-76
2019-05-21 20:34:15,14.70,10.50,10.90,99.90,381255,77,21500,-76
2019-05-21 20:34:49,13.62,10.78,10.90,99.90,371912,79,21624,-76
2019-05-21 20:35:26,12.70,9.93,10.90,99.90,372199,79,21486,-76
2019-05-21 20:36:00,13.98,10.28,10.90,99.90,370757,79,21402,-75
2019-05-21 20:36:35,15.85,10.30,10.90,99.90,374360,78,21788,-75
2019-05-21 20:37:10,13.90,10.13,10.90,99.90,375888,78,21479,-77
2019-05-21 20:37:44,14.18,10.75,10.90,99.90,375955,78,21450,-76
2019-05-21 20:38:18,14.10,10.15,10.90,99.90,375921,78,21885,-76
2019-05-21 20:38:52,12.65,10.08,10.90,99.90,376085,78,21515,-76
2019-05-21 20:39:26,13.93,9.90,10.90,99.90,377400,77,21439,-76
2019-05-21 20:40:01,15.23,10.35,10.90,99.90,381260,77,21500,-76
2019-05-21 20:40:36,16.17,10.80,10.90,99.90,381337,77,21417,-75
2019-05-21 20:41:10,14.80,10.13,10.90,99.90,381269,77,21549,-75
2019-05-21 20:41:43,14.03,10.13,10.90,99.90,381362,77,21581,-76
2019-05-21 20:42:19,14.75,10.82,10.90,99.90,381315,77,21444,-76
2019-05-21 20:42:54,15.60,10.68,10.90,99.90,375919,78,21487,-76
2019-05-21 20:43:28,15.45,10.82,10.90,99.90,376029,78,21389,-76
2019-05-21 20:44:02,14.50,10.20,10.90,99.90,375915,78,22003,-75
2019-05-21 20:44:40,12.93,9.80,10.90,99.90,377696,77,21528,-76
2019-05-21 20:45:15,13.15,10.20,10.90,99.90,381202,77,21416,-76
2019-05-21 20:45:49,13.40,9.70,10.90,99.90,376081,78,21463,-74
2019-05-21 20:46:23,13.53,9.55,10.90,99.90,375894,78,21405,-76
2019-05-21 20:46:59,14.18,9.73,10.90,99.90,376057,78,21428,-76
2019-05-21 20:47:33,11.85,8.68,10.90,99.90,377381,77,21635,-76
2019-05-21 20:48:08,10.90,8.75,10.90,99.90,381290,77,21409,-75
2019-05-21 20:48:43,10.75,8.08,10.90,99.90,381182,77,21881,-75
2019-05-21 20:49:18,11.35,8.13,10.90,99.90,381283,77,21373,-75
2019-05-21 20:49:51,12.18,9.60,10.90,99.90,381239,77,21278,-75
2019-05-21 20:50:26,10.38,8.35,10.90,99.90,381328,77,21393,-75
2019-05-21 20:51:00,10.03,8.20,10.90,99.90,381265,77,21467,-76
2019-05-21 20:51:35,11.57,8.38,10.90,99.90,381289,77,21851,-76
2019-05-21 20:52:09,14.47,9.45,10.90,99.90,381308,77,21712,-76
2019-05-21 20:52:44,10.68,8.33,10.90,99.90,381433,77,21391,-76
2019-05-21 20:53:18,9.70,7.87,10.80,99.90,381308,77,21404,-76
2019-05-21 20:53:51,10.88,8.23,10.80,99.90,381351,77,21395,-75
2019-05-21 20:54:26,10.80,8.60,10.90,99.90,381327,77,21475,-76
2019-05-21 20:56:15,14.05,9.63,10.90,99.90,386792,75,21518,-76
2019-05-21 20:56:49,13.62,9.68,10.80,99.90,387685,76,21500,-74
2019-05-21 20:57:24,13.60,10.03,10.80,99.90,387715,76,21835,-75
2019-05-21 20:57:58,13.83,9.08,10.80,99.90,387772,76,21421,-76
2019-05-21 20:58:32,13.60,10.23,10.80,99.90,387671,76,21921,-76
2019-05-21 20:59:25,15.10,10.20,10.80,99.90,387704,76,21496,-76
2019-05-21 21:00:01,15.50,10.28,10.80,99.90,370881,79,21837,-76
2019-05-21 21:00:36,11.35,8.60,10.80,99.90,370725,79,21461,-76
2019-05-21 21:01:11,12.73,9.48,10.80,99.90,364920,80,21489,-76
2019-05-21 21:01:44,15.32,10.20,10.80,99.90,364791,81,21299,-75
2019-05-21 21:02:18,12.03,8.83,10.80,99.90,364847,81,21290,-75
2019-05-21 21:02:53,12.13,8.78,10.80,99.90,366779,79,21429,-76
2019-05-21 21:03:34,14.60,8.00,10.80,99.90,364664,81,21876,-75
2019-05-21 21:04:08,11.65,8.58,10.80,99.90,365022,80,21508,-76
2019-05-21 21:04:42,10.45,8.18,10.80,99.90,364957,81,21372,-75
2019-05-21 21:05:15,12.80,7.75,10.80,99.90,364811,80,21417,-75
2019-05-21 21:05:51,10.75,8.48,10.80,99.90,364949,81,21280,-76
2019-05-21 21:06:27,11.88,8.55,10.80,99.90,364624,81,21452,-76
2019-05-21 21:07:00,16.02,9.40,10.80,99.90,364835,81,21499,-76
2019-05-21 21:07:34,14.73,9.00,10.80,99.90,365288,80,21627,-76
2019-05-21 21:08:09,10.60,8.60,10.80,99.90,364886,81,21369,-75
2019-05-21 21:08:42,10.95,8.50,10.80,99.90,364870,81,21438,-76
2019-05-21 21:09:16,9.98,8.00,10.80,99.90,364887,80,21365,-76
2019-05-21 21:09:50,10.80,8.05,10.80,99.90,365040,80,21800,-76
2019-05-21 21:10:26,11.43,8.43,10.80,99.90,365083,80,21508,-77
2019-05-21 21:11:00,11.68,7.70,10.80,99.90,365020,80,21897,-76
2019-05-21 21:11:34,14.05,8.25,10.80,99.90,364794,81,21484,-75
2019-05-21 21:12:09,12.90,8.93,10.80,99.90,365030,80,21320,-75
2019-05-21 21:12:45,13.98,8.75,10.80,99.90,364993,80,21622,-75
2019-05-21 21:13:20,11.38,8.45,10.80,99.90,358353,81,21403,-76
2019-05-21 21:13:54,10.90,7.83,10.80,99.90,359030,82,21418,-75
2019-05-21 21:14:29,9.70,7.87,10.80,99.90,358930,82,21992,-76
2019-05-21 21:15:04,13.38,7.90,10.80,99.90,361647,80,21865,-76
2019-05-21 21:15:58,12.58,8.65,10.80,99.90,364844,80,21799,-75
2019-05-21 21:16:32,11.05,8.15,10.80,99.90,371074,79,21933,-75
2019-05-21 21:17:08,11.80,8.83,10.80,99.90,363948,80,21820,-75
2019-05-21 21:17:41,13.60,9.80,10.80,99.90,364028,81,21226,-75
2019-05-21 21:18:17,10.05,8.10,10.80,99.90,363815,81,22056,-75
2019-05-21 21:18:51,11.73,7.60,10.80,99.90,363694,81,21436,-76
2019-05-21 21:19:27,8.78,7.55,10.80,99.90,363809,81,21436,-75
2019-05-21 21:20:00,11.10,7.90,10.80,99.90,363813,81,21327,-74
2019-05-21 21:20:34,11.90,7.78,10.80,99.90,363785,81,21499,-76
2019-05-21 21:21:07,8.73,7.08,10.80,99.90,371176,79,21879,-76
2019-05-21 21:21:46,9.45,7.10,10.80,99.90,365106,80,21440,-76
2019-05-21 21:22:20,8.45,6.90,10.80,99.90,363901,81,21844,-75
2019-05-21 21:22:55,7.78,6.97,10.80,99.90,363740,81,21430,-75
2019-05-21 21:23:30,7.12,6.42,10.80,99.90,353441,83,21466,-76
2019-05-21 21:24:05,9.73,7.22,10.80,99.90,360292,81,21516,-76
2019-05-21 21:24:39,11.12,8.23,10.80,99.90,360114,82,21495,-75
2019-05-21 21:25:14,10.65,7.72,10.80,99.90,355170,82,21348,-76
2019-05-21 21:25:48,10.90,8.28,10.80,99.90,358141,82,21658,-75
2019-05-21 21:26:21,13.93,9.10,10.80,99.90,358047,82,21549,-76
2019-05-21 21:26:55,8.90,7.83,10.80,99.90,358141,82,21448,-76
2019-05-21 21:27:29,9.55,7.62,10.80,99.90,357765,82,21458,-75
2019-05-21 21:28:03,9.48,7.60,10.80,99.90,365183,81,21322,-76
2019-05-21 21:28:36,8.58,7.55,10.80,99.90,365156,80,21391,-76
2019-05-21 21:29:11,12.25,8.55,10.80,99.90,365067,81,21383,-75
2019-05-21 21:29:44,10.95,8.28,10.80,99.90,365045,81,21792,-75
2019-05-21 21:30:18,10.18,8.20,10.80,99.90,358534,81,21358,-75
2019-05-21 21:30:54,12.70,7.97,10.80,99.90,358058,82,21519,-75
2019-05-21 21:31:27,8.73,7.37,10.80,99.90,358001,82,21368,-76
2019-05-21 21:32:02,9.73,7.65,10.80,99.90,365120,81,21487,-75
2019-05-21 21:32:36,9.80,7.83,10.80,99.90,365382,80,21417,-75
2019-05-21 21:33:12,10.30,8.18,10.80,99.90,365023,81,21524,-75
2019-05-21 21:33:46,10.00,7.65,10.80,99.90,365174,80,21448,-75
2019-05-21 21:34:21,8.40,7.50,10.80,99.90,364898,81,21443,-76
2019-05-21 21:34:54,10.43,7.95,10.80,99.90,365338,80,21508,-76
2019-05-21 21:35:28,9.15,7.37,10.80,99.90,358171,81,21598,-75
2019-05-21 21:36:02,10.25,8.20,10.80,99.90,358140,82,21444,-75
2019-05-21 21:36:37,9.50,7.25,10.80,99.90,358049,82,21915,-75
2019-05-21 21:37:11,10.85,8.40,10.80,99.90,365155,81,21432,-76
2019-05-21 21:37:45,8.98,7.40,10.80,99.90,365256,81,21376,-75
2019-05-21 21:38:20,12.03,8.48,10.80,99.90,365207,81,21569,-75
2019-05-21 21:38:54,10.25,8.18,10.80,99.90,365437,80,21267,-75
2019-05-21 21:39:50,12.78,9.35,10.80,99.90,365098,81,21536,-75
2019-05-21 21:40:25,11.90,8.65,10.80,99.90,373183,79,21436,-75
2019-05-21 21:40:58,10.23,8.35,10.80,99.90,373058,79,21463,-74
2019-05-21 21:41:33,11.88,8.78,10.80,99.90,372999,79,21470,-76
2019-05-21 21:42:08,18.02,10.08,10.80,99.90,373232,79,21602,-76
2019-05-21 21:42:42,12.07,9.08,10.80,99.90,373500,79,21353,-76
2019-05-21 21:43:18,14.95,10.25,10.80,99.90,372770,79,21440,-76
2019-05-21 21:43:52,12.45,9.85,10.90,99.90,366072,80,22008,-76
2019-05-21 21:44:26,13.05,10.05,10.80,99.90,359690,82,21503,-75
2019-05-21 21:45:00,13.38,10.13,10.80,99.90,357499,82,22012,-76
2019-05-21 21:45:43,14.30,10.08,10.80,99.90,366084,80,21529,-76
2019-05-21 21:46:16,13.98,9.85,10.80,99.90,359860,82,21516,-76
2019-05-21 21:47:10,15.55,11.18,10.80,99.90,357482,82,21261,-75
2019-05-21 21:47:45,14.13,9.70,10.80,99.90,360498,82,21478,-75
2019-05-21 21:48:19,14.38,10.40,10.80,99.90,366748,80,21481,-76
2019-05-21 21:48:53,13.93,10.32,10.80,99.90,366831,79,21331,-75
2019-05-21 21:49:29,13.95,10.15,10.80,99.90,366699,80,21615,-76
2019-05-21 21:50:05,15.60,11.00,10.80,99.90,366688,80,21527,-75
2019-05-21 21:50:39,17.20,11.35,10.80,99.90,366751,80,21754,-75
2019-05-21 21:51:14,15.13,10.88,10.80,99.90,366736,80,22005,-75
2019-05-21 21:51:50,13.18,10.48,10.80,99.90,360548,82,21933,-75
2019-05-21 21:52:27,17.40,11.45,10.80,99.90,360579,82,21417,-75
2019-05-21 21:53:01,18.15,11.70,10.90,99.90,360591,80,21361,-75
2019-05-21 21:53:34,16.37,11.25,10.80,99.90,364095,80,21439,-75
2019-05-21 21:54:08,14.10,9.93,10.80,99.90,369042,80,21443,-75
2019-05-21 21:54:43,11.00,9.23,10.80,99.90,369091,80,21759,-75
2019-05-21 21:55:18,14.33,9.98,10.80,99.90,368925,80,21513,-75
2019-05-21 21:55:51,14.55,10.03,10.80,99.90,369013,79,21408,-75
2019-05-21 21:56:25,15.28,10.65,10.80,99.90,368983,80,21435,-76
2019-05-21 21:56:59,14.45,10.13,10.80,99.90,368980,80,21378,-76
2019-05-21 21:57:32,16.85,10.78,10.80,99.90,369032,80,21364,-76
2019-05-21 21:58:06,11.80,9.95,10.80,99.90,369062,80,21488,-76
2019-05-21 21:58:43,13.13,9.88,10.80,99.90,368948,80,21455,-75
2019-05-21 21:59:17,13.60,10.58,10.80,99.90,368991,80,21474,-76
2019-05-21 21:59:51,19.07,11.33,10.80,99.90,369094,80,21808,-75
2019-05-21 22:00:30,14.03,10.55,10.80,99.90,368921,80,21531,-76
2019-05-21 22:01:06,16.32,11.22,10.80,99.90,367656,79,21385,-76
2019-05-21 22:01:44,18.77,12.73,10.80,99.90,367389,80,21357,-75
2019-05-21 22:02:20,16.80,12.18,10.80,99.90,367330,80,21443,-75
2019-05-21 22:02:55,18.12,12.23,10.80,99.90,361451,81,21852,-76
2019-05-21 22:03:31,19.48,11.80,10.80,99.90,362445,81,21394,-75
2019-05-21 22:04:05,20.32,12.88,10.80,99.90,361622,81,21400,-75
2019-05-21 22:04:38,22.73,13.50,10.80,99.90,362525,80,21383,-75
2019-05-21 22:05:13,16.65,11.45,10.80,99.90,369086,80,21373,-76
2019-05-21 22:05:46,21.00,12.75,10.80,99.90,368964,80,21974,-76
2019-05-21 22:06:21,18.00,12.68,10.80,99.90,369012,80,21410,-76
2019-05-21 22:06:56,16.32,10.88,10.80,99.90,369038,80,21573,-75
2019-05-21 22:07:30,16.75,11.38,10.80,99.90,369018,80,21935,-74
2019-05-21 22:08:06,18.60,11.50,10.80,99.90,369004,79,22124,-75
2019-05-21 22:08:39,17.73,11.33,10.80,99.90,368932,80,21375,-77
2019-05-21 22:09:16,16.20,11.38,10.80,99.90,369026,80,21778,-75
2019-05-21 22:09:50,15.18,11.22,10.80,99.90,360788,81,21435,-75
2019-05-21 22:10:24,16.07,11.35,10.80,99.90,360831,81,21531,-75
2019-05-21 22:10:58,16.12,11.48,10.80,99.90,360795,82,21485,-76
2019-05-21 22:11:33,19.85,12.98,10.80,99.90,362880,80,21531,-75
2019-05-21 22:12:08,19.37,11.95,10.80,99.90,369008,80,21396,-77
2019-05-21 22:12:45,15.20,10.60,10.80,99.90,360879,81,21571,-74
2019-05-21 22:13:19,21.05,13.20,10.80,99.90,360727,80,21605,-75
2019-05-21 22:14:12,21.75,12.63,10.80,99.90,360847,81,21584,-77
2019-05-21 22:14:47,17.70,11.55,10.80,99.90,380659,77,21378,-77
2019-05-21 22:15:20,17.50,11.50,10.80,99.90,380522,77,21427,-75
2019-05-21 22:15:54,23.70,13.05,10.80,99.90,380634,77,22407,-75
2019-05-21 22:16:28,13.40,10.00,10.80,99.90,380515,77,21487,-76
2019-05-21 22:17:02,14.50,10.68,10.80,99.90,380614,77,21469,-75
2019-05-21 22:17:35,14.65,11.03,10.80,99.90,380557,77,22037,-76
2019-05-21 22:18:10,18.05,12.00,10.80,99.90,380529,77,21628,-75
2019-05-21 22:18:45,17.20,11.68,10.80,99.90,380574,77,21420,-73
2019-05-21 22:19:21,18.62,12.33,10.80,99.90,380520,77,22106,-75
2019-05-21 22:19:58,19.85,12.60,10.80,99.90,380565,77,21908,-76
2019-05-21 22:20:31,20.82,13.00,10.80,99.90,380588,77,21495,-76
2019-05-21 22:21:05,16.73,11.83,10.80,99.90,380568,77,21414,-76
2019-05-21 22:21:39,22.42,12.33,10.80,99.90,380509,77,21441,-76
2019-05-21 22:22:13,21.82,13.45,10.80,99.90,380569,77,21466,-75
2019-05-21 22:22:47,19.23,12.90,10.80,99.90,380634,77,22010,-75
2019-05-21 22:23:22,20.32,12.90,10.80,99.90,379281,76,21444,-75
2019-05-21 22:30:35,21.45,12.37,10.70,99.90,377742,77,21186,-76
2019-05-21 22:31:12,21.02,12.35,10.80,99.90,385599,76,21127,-75
2019-05-21 22:31:46,17.27,11.30,10.70,99.90,385584,76,21147,-75
2019-05-21 22:32:21,14.58,11.08,10.70,99.90,385456,76,21881,-75
2019-05-21 22:32:54,18.73,12.33,10.70,99.90,385521,76,21302,-76
2019-05-21 22:33:29,16.17,11.15,10.70,99.90,378845,78,21395,-75
2019-05-21 22:34:02,17.27,10.82,10.70,99.90,379003,78,21364,-75
2019-05-21 22:34:36,16.87,11.20,10.70,99.90,378917,78,21356,-75
2019-05-21 22:35:10,18.55,12.20,10.70,99.90,379000,78,21328,-75
2019-05-21 22:35:44,18.73,12.03,10.70,99.90,379090,78,21348,-75
2019-05-21 22:36:18,19.77,11.90,10.70,99.90,379019,78,21404,-75
2019-05-21 22:37:02,18.07,11.40,10.70,99.90,379034,78,21498,-75
2019-05-21 22:37:36,20.25,11.93,10.70,99.90,379006,78,22025,-75
2019-05-21 22:38:10,19.25,12.13,10.70,99.90,379053,78,21879,-75
2019-05-21 22:38:44,17.42,11.33,10.70,99.90,378816,78,21414,-75
2019-05-21 22:39:20,19.52,12.00,10.70,99.90,379036,78,21234,-75
2019-05-21 22:39:53,16.15,11.53,10.70,99.90,379515,78,21495,-75
2019-05-21 22:40:27,19.25,11.93,10.70,99.90,379765,78,21330,-74
2019-05-21 22:41:03,18.57,12.28,10.70,99.90,371826,79,21423,-74
2019-05-21 22:41:36,20.20,11.83,10.70,99.90,371767,79,21511,-75
2019-05-21 22:42:12,19.50,11.97,10.70,99.90,370329,79,21537,-75
2019-05-21 22:42:49,18.45,12.15,10.70,99.90,370253,79,21411,-75
2019-05-21 22:43:22,20.62,11.93,10.70,99.90,370338,79,21442,-76
2019-05-21 22:43:58,19.07,12.15,10.70,99.90,370450,79,21435,-75
2019-05-21 22:44:32,17.57,11.40,10.70,99.90,370134,79,21755,-75
2019-05-21 22:45:07,20.52,13.10,10.70,99.90,370409,79,21713,-75
2019-05-21 22:45:42,19.55,12.58,10.70,99.90,370389,79,21640,-75
2019-05-21 22:46:17,20.20,12.53,10.70,99.90,370384,79,21504,-76
2019-05-21 22:46:51,18.95,12.73,10.70,99.90,370391,79,21498,-76
2019-05-21 22:47:25,15.98,11.33,10.70,99.90,370381,79,21457,-75
2019-05-21 22:47:59,18.70,12.15,10.70,99.90,370395,79,21540,-75
2019-05-21 22:48:35,17.17,10.95,10.70,99.90,370256,79,21410,-75
2019-05-21 22:49:09,15.15,10.50,10.70,99.90,370358,79,21534,-76
2019-05-21 22:49:44,14.63,10.72,10.70,99.90,370434,79,21951,-73
2019-05-21 22:50:37,15.68,10.78,10.70,99.90,370373,79,21600,-75
2019-05-21 22:51:11,15.40,10.35,10.70,99.90,373200,79,21477,-75
2019-05-21 22:51:46,17.27,11.57,10.70,99.90,373204,79,21927,-76
2019-05-21 22:52:22,17.10,11.40,10.70,99.90,373379,79,21492,-76
2019-05-21 22:52:56,13.22,10.60,10.70,99.90,373396,79,21409,-76
2019-05-21 22:53:32,13.70,10.10,10.70,99.90,373884,79,21462,-75
2019-05-21 22:54:05,10.60,9.00,10.70,99.90,374084,79,21452,-76
2019-05-21 22:54:43,10.38,8.78,10.70,99.90,373934,79,21396,-76
2019-05-21 22:55:17,13.32,10.08,10.70,99.90,361651,81,21528,-76
2019-05-21 22:56:12,14.38,10.35,10.70,99.90,361432,81,21819,-76
2019-05-21 22:56:46,13.50,10.25,10.70,99.90,374209,78,21470,-74
2019-05-21 22:57:20,15.05,10.38,10.70,99.90,375163,78,21467,-75
2019-05-21 22:57:53,12.85,9.50,10.70,99.90,375156,78,21393,-74
2019-05-21 22:58:27,14.80,10.28,10.70,99.90,379987,77,21797,-74
2019-05-21 22:59:05,10.60,8.80,10.70,99.90,380621,77,21424,-74
2019-05-21 22:59:39,13.28,10.20,10.70,99.90,380707,77,21362,-75
2019-05-21 23:00:15,13.58,10.15,10.70,99.90,381092,77,21900,-75
2019-05-21 23:00:49,15.85,10.80,10.70,99.90,380397,77,21460,-75
2019-05-21 23:01:24,16.65,10.68,10.70,99.90,380771,77,21319,-74
2019-05-21 23:01:59,13.05,9.95,10.70,99.90,375372,78,21686,-76
2019-05-21 23:02:35,20.30,11.70,10.70,99.90,375085,78,21602,-75
2019-05-21 23:03:09,24.20,13.53,10.70,99.90,368944,79,21522,-75
2019-05-21 23:03:44,21.10,12.63,10.70,99.90,371146,78,21466,-75
2019-05-21 23:04:18,16.10,11.10,10.70,99.90,375012,78,21565,-75
2019-05-21 23:04:55,18.55,11.48,10.70,99.90,376813,77,21490,-76
2019-05-21 23:05:28,18.65,11.18,10.80,99.90,380426,77,21953,-77
2019-05-21 23:06:02,17.92,11.57,10.70,99.90,380782,77,21424,-75
2019-05-21 23:06:37,15.03,10.58,10.70,99.90,380416,77,21429,-76
2019-05-21 23:07:12,10.38,8.83,10.70,99.90,380472,77,21526,-74
2019-05-21 23:07:46,13.30,9.70,10.70,99.90,380626,77,21441,-75
2019-05-21 23:08:20,13.85,10.30,10.70,99.90,380462,77,21534,-75
2019-05-21 23:08:54,12.93,9.80,10.70,99.90,381359,77,21491,-75
2019-05-21 23:09:29,12.25,8.98,10.70,99.90,380321,77,21503,-75
2019-05-21 23:10:07,14.15,10.55,10.70,99.90,380110,77,21872,-75
2019-05-21 23:10:42,15.90,10.18,10.70,99.90,380829,77,21454,-74
2019-05-21 23:11:16,16.23,10.68,10.70,99.90,380520,77,21588,-74
2019-05-21 23:11:50,12.85,9.13,10.70,99.90,380328,77,21578,-75
2019-05-21 23:12:25,12.65,9.43,10.70,99.90,380507,77,21935,-75
2019-05-21 23:13:00,12.63,9.73,10.70,99.90,380363,77,21666,-74
2019-05-21 23:13:35,16.02,9.88,10.70,99.90,380267,77,21593,-75
2019-05-21 23:14:10,14.70,10.48,10.70,99.90,380503,77,21486,-75
2019-05-21 23:14:44,14.90,10.35,10.70,99.90,374890,78,21508,-75
2019-05-21 23:15:18,14.85,10.65,10.70,99.90,375110,78,21377,-75
2019-05-21 23:15:54,13.72,9.95,10.80,99.90,375100,78,21634,-74
2019-05-21 23:16:29,14.63,9.90,10.80,99.90,376558,77,21537,-74
2019-05-21 23:17:04,13.13,9.60,10.80,99.90,375183,78,22004,-75
2019-05-21 23:17:38,15.03,9.38,10.80,99.90,368985,80,21624,-75
2019-05-21 23:18:12,11.80,8.75,10.80,99.90,368947,80,21940,-75
2019-05-21 23:18:47,11.12,9.00,10.80,99.90,370920,78,21629,-74
2019-05-21 23:19:22,12.00,9.25,10.80,99.90,376615,77,21468,-75
2019-05-21 23:19:56,15.75,9.80,10.80,99.90,380355,77,21468,-75
2019-05-21 23:20:31,13.03,9.83,10.80,99.90,380392,77,21445,-75
2019-05-21 23:21:04,15.28,9.98,10.80,99.90,375103,78,21415,-75
2019-05-21 23:21:38,13.35,9.90,10.80,99.90,375329,78,21891,-75
2019-05-21 23:22:14,13.98,10.60,10.70,99.90,375101,78,21500,-75
2019-05-21 23:23:50,17.42,11.33,10.80,99.90,383486,73,21598,-75
2019-05-21 23:24:24,17.98,11.53,10.80,99.90,381695,77,21073,-75
2019-05-21 23:25:07,18.23,11.80,10.80,99.90,371261,79,22021,-75
2019-05-21 23:25:41,14.50,11.00,10.80,99.90,381726,77,21421,-75
2019-05-21 23:26:17,17.62,11.45,10.80,99.90,371592,79,21415,-76
2019-05-21 23:26:51,17.35,11.70,10.80,99.90,365720,80,21556,-74
2019-05-21 23:27:25,18.23,12.30,10.80,99.90,381138,77,21929,-74
2019-05-21 23:27:59,16.42,11.33,10.80,99.90,381658,77,21463,-75
2019-05-21 23:28:34,17.92,11.88,10.80,99.90,381555,77,21522,-74
2019-05-21 23:29:07,16.35,11.12,10.80,99.90,381676,77,21332,-75
2019-05-21 23:29:42,16.15,10.50,10.80,99.90,381637,77,21353,-75
2019-05-21 23:30:18,15.48,11.57,10.80,99.90,381662,77,21823,-75
2019-05-21 23:30:51,22.48,12.35,10.80,99.90,381264,77,21915,-75
2019-05-21 23:31:25,22.27,12.37,10.70,99.90,381615,77,21400,-75
2019-05-21 23:31:59,21.27,12.07,10.70,99.90,371348,79,21334,-75
2019-05-21 23:32:33,15.72,10.70,10.80,99.90,365688,80,21521,-75
2019-05-21 23:33:09,16.23,11.20,10.70,99.90,364582,80,21549,-75
2019-05-21 23:33:43,15.45,10.95,10.80,99.90,374551,79,21361,-75
2019-05-21 23:34:18,14.98,11.30,10.80,99.90,374594,79,21459,-75
2019-05-21 23:34:53,14.25,11.10,10.80,99.90,374458,79,21399,-74
2019-05-21 23:35:29,18.25,11.00,10.70,99.90,375590,78,21799,-75
2019-05-21 23:36:02,16.05,11.35,10.80,99.90,377765,78,21357,-74
2019-05-21 23:36:37,18.23,11.88,10.70,99.90,377350,78,21360,-74
2019-05-21 23:38:06,18.60,11.50,10.80,99.90,385260,76,21349,-75
2019-05-21 23:38:40,16.32,11.53,10.80,99.90,385499,76,21354,-75
2019-05-21 23:39:15,18.55,11.55,10.80,99.90,385362,76,21391,-74
2019-05-21 23:39:51,20.40,12.30,10.70,99.90,386055,76,21800,-75
2019-05-21 23:40:25,21.25,11.83,10.70,99.90,386575,76,21590,-75
2019-05-21 23:40:59,20.55,12.73,10.70,99.90,386687,76,21493,-74
2019-05-21 23:41:36,16.02,11.12,10.70,99.90,384910,76,21313,-74
2019-05-21 23:42:10,16.75,11.50,10.70,99.90,375889,77,21320,-75
2019-05-21 23:42:44,18.05,11.40,10.70,99.90,380050,77,21476,-75
2019-05-21 23:43:20,19.02,11.70,10.80,99.90,377052,77,21329,-74
2019-05-21 23:43:53,18.23,11.65,10.80,99.90,377045,78,21512,-75
2019-05-21 23:44:27,18.80,12.13,10.80,99.90,378476,77,21514,-76
2019-05-21 23:45:01,16.07,11.35,10.80,99.90,378355,78,21456,-74
2019-05-21 23:45:34,14.68,10.75,10.70,99.90,377839,77,22223,-74
2019-05-21 23:46:09,15.10,10.58,10.80,99.90,378097,78,21332,-75
2019-05-21 23:46:44,16.85,10.88,10.80,99.90,377994,78,21897,-77
2019-05-21 23:47:18,17.92,11.40,10.70,99.90,377941,78,21522,-75
2019-05-21 23:47:53,16.40,10.78,10.80,99.90,378317,78,21408,-73
2019-05-21 23:48:28,14.85,10.38,10.70,99.90,378069,78,21570,-75
2019-05-21 23:49:04,16.25,11.00,10.80,99.90,377785,78,21986,-75
2019-05-21 23:49:38,14.20,10.18,10.80,99.90,378456,78,21575,-75
2019-05-21 23:51:08,16.60,10.88,10.80,99.90,379259,78,21451,-75
2019-05-21 23:51:42,15.63,10.88,10.70,99.90,379150,78,21985,-74
2019-05-21 23:52:17,17.62,10.45,10.70,99.90,379213,78,21361,-75
2019-05-21 23:52:52,17.07,11.20,10.70,99.90,379275,77,21474,-75
2019-05-21 23:53:26,15.63,10.75,10.70,99.90,373125,79,21461,-75
2019-05-21 23:54:00,16.75,10.72,10.70,99.90,373046,79,21414,-75
2019-05-21 23:54:33,13.98,10.55,10.80,99.90,373018,79,21512,-75
2019-05-21 23:55:08,15.50,10.40,10.70,99.90,372682,79,21546,-74
2019-05-21 23:55:43,13.15,9.40,10.70,99.90,373079,79,21502,-74
2019-05-21 23:56:17,14.03,10.20,10.70,99.90,372968,79,21519,-75
2019-05-21 23:56:51,15.43,10.43,10.70,99.90,373089,79,21588,-75
2019-05-21 23:57:26,13.72,10.03,10.70,99.90,373040,79,21494,-75
2019-05-21 23:58:00,12.70,9.60,10.80,99.90,367924,80,21449,-74
2019-05-21 23:58:34,12.63,8.78,10.70,99.90,368070,79,21378,-75
2019-05-21 23:59:08,15.80,9.20,10.70,99.90,368096,79,21453,-75
2019-05-21 23:59:42,14.80,9.50,10.70,99.90,369107,79,21490,-75