2019-05-20 00:00:07,17.25,15.43,12.30,99.90,384185,77,21061,-64
2019-05-20 00:00:42,17.25,15.45,12.30,99.90,384322,77,21113,-64
2019-05-20 00:01:16,16.77,15.08,12.30,99.90,379587,77,21048,-64
2019-05-20 00:01:50,16.00,14.50,12.30,99.90,386636,76,21154,-64
2019-05-20 00:02:24,14.80,13.30,12.30,99.90,386695,76,21113,-64
2019-05-20 00:02:57,16.42,14.05,12.30,99.90,387047,75,21144,-64
2019-05-20 00:03:31,14.65,13.05,12.30,99.90,385694,76,21154,-64
2019-05-20 00:04:05,14.15,12.75,12.30,99.90,385768,76,21024,-64
2019-05-20 00:04:38,14.93,13.43,12.30,99.90,385723,76,21036,-64
2019-05-20 00:05:12,14.87,13.20,12.30,99.90,385732,76,21022,-64
2019-05-20 00:05:47,13.05,11.85,12.30,99.90,385715,76,21099,-64
2019-05-20 00:06:21,13.62,12.23,12.30,99.90,385640,76,21123,-64
2019-05-20 00:06:55,13.10,11.73,12.30,99.90,385761,76,21514,-64
2019-05-20 00:07:29,13.50,12.20,12.30,99.90,385751,76,21184,-64
2019-05-20 00:08:03,14.80,13.22,12.30,99.90,385541,76,21088,-64
2019-05-20 00:08:37,16.37,14.73,12.30,99.90,385765,76,21056,-64
2019-05-20 00:09:11,16.02,14.50,12.30,99.90,385741,76,21138,-63
2019-05-20 00:09:44,15.25,13.68,12.30,99.90,385783,76,21065,-64
2019-05-20 00:10:18,17.37,15.53,12.30,99.90,385687,76,21600,-64
2019-05-20 00:10:52,18.30,16.48,12.30,99.90,385706,76,21068,-64
2019-05-20 00:11:25,16.37,14.68,12.30,99.90,385726,76,21001,-64
2019-05-20 00:11:59,14.75,13.25,12.30,99.90,385670,76,21044,-64
2019-05-20 00:12:33,16.45,14.75,12.30,99.90,385765,76,21091,-64
2019-05-20 00:13:06,16.37,14.75,12.30,99.90,385655,75,21126,-64
2019-05-20 00:13:40,16.37,13.43,12.30,99.90,385699,76,21114,-64
2019-05-20 00:14:14,16.07,14.47,12.30,99.90,385733,76,21658,-64
2019-05-20 00:14:47,14.95,13.45,12.30,99.90,385780,76,21040,-64
2019-05-20 00:15:21,15.60,14.00,12.30,99.90,385718,76,21490,-64
2019-05-20 00:15:56,15.58,13.90,12.30,99.90,385775,76,21122,-64
2019-05-20 00:16:29,17.12,15.32,12.30,99.90,385784,76,21111,-64
2019-05-20 00:17:03,17.02,15.23,12.20,99.90,385729,76,21122,-64
2019-05-20 00:17:37,16.80,14.87,12.20,99.90,385823,76,21048,-64
2019-05-20 00:18:10,16.82,15.23,12.30,99.90,385730,76,21029,-64
2019-05-20 00:18:44,15.93,14.33,12.30,99.90,385787,76,21048,-64
2019-05-20 00:19:18,14.95,13.50,12.30,99.90,385743,76,21091,-64
2019-05-20 00:19:51,14.73,13.25,12.20,99.90,385771,76,21600,-64
2019-05-20 00:20:25,16.23,14.53,12.30,99.90,385774,76,21642,-64
2019-05-20 00:20:59,16.97,15.00,12.30,99.90,385690,76,21016,-64
2019-05-20 00:21:32,18.45,15.05,12.20,99.90,385801,76,21110,-64
2019-05-20 00:22:06,16.07,14.47,12.30,99.90,385629,76,21586,-64
2019-05-20 00:22:40,17.17,15.38,12.30,99.90,385778,76,21024,-64
2019-05-20 00:23:13,18.27,16.40,12.30,99.90,385695,75,21209,-65
2019-05-20 00:23:48,17.25,15.40,12.30,99.90,385704,76,21032,-63
2019-05-20 00:24:23,15.43,13.80,12.20,99.90,385759,76,21009,-64
2019-05-20 00:24:56,17.65,15.68,12.30,99.90,385783,76,21126,-64
2019-05-20 00:25:30,16.85,15.05,12.30,99.90,385783,76,21525,-64
2019-05-20 00:26:04,16.55,14.63,12.30,99.90,385683,76,21056,-64
2019-05-20 00:26:38,16.48,14.78,12.20,99.90,385836,76,21626,-64
2019-05-20 00:27:12,15.85,14.18,12.30,99.90,385699,76,21115,-64
2019-05-20 00:27:45,16.70,15.00,12.30,99.90,385734,76,21102,-64
2019-05-20 00:28:19,17.95,16.15,12.20,99.90,385804,76,21038,-64
2019-05-20 00:28:53,17.70,15.83,12.30,99.90,385746,76,21482,-64
2019-05-20 00:29:27,16.95,15.13,12.30,99.90,385703,76,21122,-64
2019-05-20 00:30:00,18.05,16.27,12.30,99.90,385788,76,21091,-64
2019-05-20 00:30:34,17.67,15.88,12.20,99.90,385892,76,21605,-64
2019-05-20 00:31:08,18.85,16.97,12.20,99.90,385702,76,21090,-64
2019-05-20 00:31:41,18.42,16.50,12.30,99.90,385801,76,21040,-64
2019-05-20 00:32:15,18.65,16.82,12.30,99.90,385749,76,21138,-64
2019-05-20 00:32:49,19.50,16.90,12.20,99.90,385770,76,21115,-64
2019-05-20 00:33:22,22.67,16.67,12.30,99.90,385808,75,21126,-64
2019-05-20 00:33:56,23.52,20.48,12.20,99.90,385869,76,21134,-64
2019-05-20 00:34:30,21.93,19.57,12.20,99.90,385730,76,21029,-64
2019-05-20 00:35:06,19.00,17.10,12.30,99.90,385780,76,21052,-64
2019-05-20 00:35:41,19.65,17.57,12.30,99.90,385792,76,21091,-64
2019-05-20 00:36:14,19.85,17.75,12.20,99.90,385772,76,21100,-64
2019-05-20 00:36:48,20.10,18.00,12.20,99.90,385821,76,21189,-64
2019-05-20 00:37:21,18.75,16.80,12.20,99.90,385842,76,21595,-64
2019-05-20 00:37:55,22.45,16.00,12.20,99.90,385843,76,21071,-64
2019-05-20 00:38:29,18.52,16.60,12.20,99.90,385831,76,21024,-64
2019-05-20 00:39:04,17.15,15.45,12.30,99.90,385855,76,21149,-64
2019-05-20 00:39:38,17.80,16.00,12.20,99.90,384539,76,21100,-64
2019-05-20 00:40:11,18.73,16.85,12.20,99.90,385827,76,21082,-64
2019-05-20 00:40:45,18.95,17.00,12.30,99.90,385737,76,21061,-64
2019-05-20 00:41:19,20.17,17.95,12.30,99.90,385839,76,21068,-64
2019-05-20 00:41:53,21.35,18.25,12.20,99.90,385562,76,21110,-64
2019-05-20 00:42:27,18.25,16.40,12.30,99.90,385791,76,21489,-64
2019-05-20 00:43:01,20.72,18.52,12.20,99.90,385677,75,21098,-64
2019-05-20 00:43:35,18.65,15.78,12.30,99.90,385845,76,21115,-64
2019-05-20 00:44:09,19.17,17.12,12.30,99.90,385627,76,21072,-64
2019-05-20 00:44:42,18.90,16.95,12.30,99.90,385803,76,21135,-64
2019-05-20 00:45:16,18.42,16.50,12.20,99.90,385787,76,21000,-64
2019-05-20 00:45:51,18.52,16.17,12.20,99.90,385725,76,21489,-64
2019-05-20 00:46:25,18.10,16.20,12.20,99.90,385778,76,21193,-64
2019-05-20 00:46:58,19.23,17.30,12.20,99.90,385746,76,21114,-64
2019-05-20 00:47:32,20.25,18.05,12.20,99.90,385736,76,21020,-63
2019-05-20 00:48:06,20.27,18.17,12.20,99.90,385627,76,21064,-64
2019-05-20 00:48:39,17.27,15.55,12.20,99.90,385865,76,20993,-64
2019-05-20 00:49:16,18.85,16.93,12.20,99.90,385701,76,21036,-64
2019-05-20 00:49:49,17.98,16.07,12.30,99.90,385725,76,21048,-64
2019-05-20 00:50:23,18.27,16.42,12.20,99.90,385842,76,21064,-64
2019-05-20 00:50:57,21.12,18.85,12.20,99.90,385705,76,21769,-64
2019-05-20 00:51:31,21.25,19.15,12.30,99.90,385832,76,21056,-63
2019-05-20 00:52:04,20.70,18.60,12.20,99.90,385779,76,21029,-64
2019-05-20 00:52:57,19.25,17.23,12.20,99.90,385765,76,21092,-64
2019-05-20 00:53:31,19.00,17.00,12.20,99.90,393802,75,21049,-63
2019-05-20 00:54:05,20.20,18.10,12.20,99.90,393993,75,21045,-64
2019-05-20 00:54:38,18.40,16.50,12.20,99.90,394050,75,21045,-64
2019-05-20 00:55:15,20.43,18.27,12.20,99.90,393985,75,21154,-64
2019-05-20 00:55:49,18.32,16.32,12.20,99.90,392798,74,21135,-64
2019-05-20 00:56:23,20.43,18.35,12.20,99.90,394057,75,21522,-64
2019-05-20 00:56:57,20.88,18.67,12.20,99.90,394013,75,21073,-64
2019-05-20 00:57:30,21.05,18.90,12.20,99.90,394031,75,21111,-63
2019-05-20 00:58:05,21.70,19.45,12.20,99.90,393950,75,21490,-63
2019-05-20 00:58:40,18.85,16.95,12.20,99.90,394087,75,21033,-63
2019-05-20 00:59:13,21.45,19.12,12.20,99.90,393941,75,21108,-63
2019-05-20 00:59:47,20.90,18.62,12.20,99.90,394104,75,21178,-63
2019-05-20 01:00:21,21.42,19.27,12.20,99.90,393960,75,21154,-63
2019-05-20 01:00:54,21.50,18.45,12.20,99.90,394014,75,21037,-64
2019-05-20 01:01:28,20.82,18.62,12.20,99.90,393985,75,21088,-64
2019-05-20 01:02:02,20.50,18.30,12.20,99.90,393998,75,21033,-64
2019-05-20 01:02:35,20.40,18.25,12.20,99.90,394038,75,21122,-64
2019-05-20 01:03:09,19.55,17.45,12.20,99.90,393990,75,21592,-64
2019-05-20 01:03:43,20.65,18.50,12.20,99.90,394030,75,21089,-64
2019-05-20 01:04:17,21.60,19.20,12.20,99.90,393987,75,21045,-63
2019-05-20 01:04:50,20.65,18.45,12.20,99.90,394019,75,21077,-63
2019-05-20 01:05:24,19.37,17.37,12.20,99.90,394014,75,21081,-63
2019-05-20 01:05:58,19.80,17.60,12.20,99.90,394034,75,21118,-64
2019-05-20 01:06:31,19.12,17.10,12.20,99.90,394035,75,21037,-64
2019-05-20 01:07:06,19.37,17.37,12.20,99.90,393973,75,21186,-64
2019-05-20 01:07:39,20.52,18.42,12.10,99.90,394085,75,21102,-63
2019-05-20 01:08:13,18.92,17.02,12.10,99.90,393912,75,21566,-64
2019-05-20 01:08:47,20.37,18.23,12.10,99.90,394031,75,21069,-64
2019-05-20 01:09:20,20.57,18.52,12.10,99.90,393938,75,21061,-63
2019-05-20 01:09:54,20.48,18.30,12.10,99.90,393998,75,21064,-64
2019-05-20 01:10:28,20.00,17.98,12.10,99.90,394021,75,21170,-64
2019-05-20 01:11:01,21.00,18.77,12.10,99.90,394039,75,21114,-64
2019-05-20 01:11:35,17.95,16.23,12.10,99.90,393970,75,21621,-64
2019-05-20 01:12:09,19.65,17.45,12.10,99.90,394030,75,21108,-63
2019-05-20 01:12:43,19.40,17.07,12.10,99.90,393984,75,21124,-63
2019-05-20 01:13:17,19.85,17.75,12.10,99.90,394031,74,21131,-64
2019-05-20 01:13:51,20.97,18.80,12.10,99.90,393990,75,21053,-64
2019-05-20 01:14:24,22.50,20.12,12.10,99.90,394059,75,21108,-63
2019-05-20 01:14:58,20.15,18.12,12.10,99.90,393966,75,22154,-64
2019-05-20 01:15:32,20.32,17.92,12.10,99.90,394062,75,21083,-64
2019-05-20 01:16:05,21.27,18.98,12.10,99.90,393899,75,21076,-64
2019-05-20 01:16:39,20.57,18.48,12.10,99.90,394062,75,21556,-63
2019-05-20 01:17:13,23.27,19.23,12.10,99.90,393976,75,21202,-63
2019-05-20 01:17:46,23.25,20.92,12.10,99.90,394071,75,21037,-64
2019-05-20 01:18:20,21.23,18.10,12.10,99.90,393962,75,21512,-64
2019-05-20 01:18:54,21.55,19.27,12.10,99.90,394007,75,21052,-63
2019-05-20 01:19:27,22.20,20.00,12.10,99.90,393925,75,21034,-64
2019-05-20 01:20:01,21.85,19.37,12.10,99.90,394032,75,21209,-63
2019-05-20 01:20:35,21.23,18.75,12.10,99.90,393996,75,21063,-64
2019-05-20 01:21:08,23.85,20.45,12.10,99.90,393919,75,21162,-64
2019-05-20 01:21:42,20.10,18.00,12.10,99.90,394038,75,21080,-64
2019-05-20 01:22:36,21.42,19.17,12.10,99.90,394036,75,21037,-63
2019-05-20 01:23:09,21.80,19.32,12.00,99.90,378291,78,21170,-64
2019-05-20 01:23:43,22.98,20.52,12.10,99.90,377708,78,21141,-64
2019-05-20 01:24:17,21.75,19.45,12.00,99.90,377786,78,21594,-64
2019-05-20 01:24:50,21.35,19.15,12.00,99.90,379332,76,21067,-63
2019-05-20 01:25:24,24.45,21.77,12.00,99.90,385522,76,21113,-64
2019-05-20 01:25:58,21.60,19.27,12.00,99.90,385561,76,21042,-63
2019-05-20 01:26:31,21.37,19.07,12.00,99.90,377317,78,21191,-64
2019-05-20 01:27:05,23.15,20.02,12.00,99.90,385558,76,21495,-63
2019-05-20 01:27:39,22.82,20.52,12.00,99.90,385471,76,21109,-64
2019-05-20 01:29:07,23.73,20.88,12.00,99.90,379223,78,21169,-64
2019-05-20 01:29:41,22.80,20.00,12.00,99.90,379231,78,21086,-64
2019-05-20 01:30:14,23.35,20.90,12.00,99.90,379289,78,21148,-64
2019-05-20 01:30:48,23.35,20.85,12.00,99.90,379247,78,21042,-64
2019-05-20 01:31:22,22.32,20.00,12.00,99.90,379316,78,21136,-64
2019-05-20 01:31:55,23.52,20.17,12.00,99.90,379181,78,21043,-64
2019-05-20 01:32:29,23.90,21.40,12.00,99.90,379312,78,21527,-64
2019-05-20 01:33:03,24.15,21.50,12.00,99.90,378530,78,21148,-64
2019-05-20 01:33:37,23.10,20.45,12.00,99.90,377394,78,21120,-64
2019-05-20 01:34:11,24.60,21.27,12.00,99.90,377319,78,21061,-64
2019-05-20 01:34:45,24.25,21.73,12.00,99.90,377391,78,21136,-63
2019-05-20 01:35:19,25.27,22.10,12.00,99.90,377277,78,21198,-64
2019-05-20 01:35:52,27.17,22.37,12.00,99.90,377330,78,21105,-63
2019-05-20 01:36:31,24.23,21.73,12.00,99.90,377076,78,21219,-64
2019-05-20 01:37:05,25.20,22.10,12.00,99.90,370869,79,21174,-64
2019-05-20 01:37:39,26.12,22.90,12.00,99.90,371461,79,21094,-64
2019-05-20 01:38:12,26.30,23.47,12.00,99.90,371648,79,21095,-64
2019-05-20 01:38:46,23.87,21.40,11.90,99.90,372437,78,21207,-63
2019-05-20 01:39:20,23.57,21.20,12.00,99.90,377281,78,21073,-63
2019-05-20 01:39:53,27.30,24.40,12.00,99.90,377403,78,21147,-63
2019-05-20 01:40:27,25.23,22.62,12.00,99.90,377421,78,21199,-63
2019-05-20 01:41:01,25.82,22.55,12.00,99.90,377367,78,21089,-63
2019-05-20 01:41:34,24.43,21.82,12.00,99.90,377269,78,21129,-64
2019-05-20 01:42:08,25.60,22.80,12.00,99.90,377407,78,21073,-63
2019-05-20 01:42:42,27.80,24.15,12.00,99.90,377351,78,21070,-63
2019-05-20 01:43:16,27.17,23.55,12.00,99.90,377266,78,21174,-63
2019-05-20 01:43:51,26.57,23.73,12.00,99.90,377341,78,21089,-64
2019-05-20 01:44:24,27.75,24.75,12.00,99.90,377347,78,21144,-63
2019-05-20 01:44:58,27.15,24.27,12.00,99.90,377360,78,21054,-63
2019-05-20 01:45:33,30.05,25.10,12.00,99.90,377403,78,21093,-64
2019-05-20 01:46:07,26.27,23.62,12.00,99.90,377230,78,21709,-63
2019-05-20 01:46:42,29.25,26.15,12.00,99.90,377498,78,21471,-61
2019-05-20 01:47:15,29.77,26.60,12.00,99.90,377223,78,21076,-63
2019-05-20 01:47:49,27.93,24.77,11.90,99.90,377442,78,21049,-63
2019-05-20 01:48:22,28.55,25.52,11.90,99.90,377240,78,21563,-63
2019-05-20 01:48:56,28.35,25.35,11.90,99.90,377397,78,21049,-63
2019-05-20 01:49:30,30.72,26.07,11.90,99.90,377154,78,21538,-63
2019-05-20 01:50:06,31.62,27.62,11.90,99.90,377460,78,21561,-63
2019-05-20 01:50:40,30.50,26.02,11.90,99.90,377281,78,21132,-64
2019-05-20 01:51:13,28.30,25.48,11.90,99.90,377361,78,21112,-64
2019-05-20 01:51:47,32.48,27.90,11.90,99.90,377257,78,21089,-65
2019-05-20 01:52:21,28.52,25.60,11.90,99.90,377376,78,21136,-63
2019-05-20 01:52:55,28.77,25.62,11.90,99.90,377178,78,21121,-64
2019-05-20 01:53:29,28.57,25.57,11.90,99.90,377433,78,21053,-64
2019-05-20 01:54:03,29.20,25.80,11.90,99.90,377259,78,21093,-64
2019-05-20 01:54:36,29.23,24.95,11.90,99.90,377336,78,21042,-64
2019-05-20 01:55:11,30.20,26.90,11.90,99.90,377224,78,21136,-64
2019-05-20 01:55:45,28.92,25.82,11.90,99.90,377412,78,21120,-63
2019-05-20 01:56:18,28.10,25.17,11.90,99.90,377284,78,21182,-64
2019-05-20 01:56:52,31.95,28.38,11.90,99.90,377427,78,21034,-64
2019-05-20 01:57:26,30.60,27.30,11.90,99.90,377251,78,21088,-63
2019-05-20 01:57:59,29.40,25.62,11.90,99.90,377474,78,21073,-64
2019-05-20 01:58:33,28.57,25.57,11.90,99.90,377246,78,21135,-63
2019-05-20 01:59:07,29.98,25.88,11.90,99.90,377395,78,21605,-63
2019-05-20 01:59:41,27.07,24.27,11.90,99.90,377303,78,21136,-64
2019-05-20 02:00:15,28.80,25.70,11.90,99.90,377411,78,21617,-63
2019-05-20 02:00:49,30.62,27.40,11.90,99.90,377289,78,21129,-64
2019-05-20 02:01:23,28.87,25.88,11.90,99.90,377338,78,21116,-64
2019-05-20 02:01:56,27.55,24.75,11.90,99.90,377260,78,21202,-64
2019-05-20 02:02:30,27.10,24.10,11.90,99.90,377415,78,21120,-63
2019-05-20 02:03:04,27.62,24.70,11.90,99.90,377200,78,21675,-64
2019-05-20 02:03:38,25.70,23.00,11.90,99.90,377416,78,21514,-64
2019-05-20 02:04:12,26.37,23.77,11.90,99.90,377276,78,21065,-64
2019-05-20 02:05:05,27.87,25.10,11.90,99.90,377386,78,21157,-64
2019-05-20 02:05:39,25.55,22.75,11.90,99.90,400662,73,21061,-63
2019-05-20 02:06:13,29.07,25.97,11.90,99.90,400549,73,21045,-63
2019-05-20 02:06:46,28.05,23.92,11.80,99.90,400325,73,21010,-63
2019-05-20 02:07:20,26.27,23.67,11.90,99.90,400617,73,21112,-64
2019-05-20 02:07:54,28.15,25.25,11.90,99.90,400644,73,21038,-63
2019-05-20 02:08:27,26.52,23.75,11.90,99.90,400748,73,21110,-63
2019-05-20 02:09:01,27.65,24.70,11.90,99.90,400563,73,21116,-63
2019-05-20 02:09:35,28.90,25.80,11.80,99.90,400621,73,21041,-64
2019-05-20 02:10:09,29.77,26.62,11.90,99.90,400611,73,21097,-63
2019-05-20 02:10:44,28.10,24.80,11.80,99.90,400639,73,21481,-64
2019-05-20 02:11:17,26.55,23.75,11.90,99.90,400549,73,21189,-64
2019-05-20 02:11:51,28.98,25.92,11.80,99.90,400253,73,21136,-64
2019-05-20 02:12:25,28.00,24.98,11.90,99.90,400816,73,21632,-64
2019-05-20 02:12:59,27.40,24.32,11.90,99.90,400354,73,21066,-64
2019-05-20 02:13:34,26.90,24.00,11.90,99.90,400629,73,21081,-64
2019-05-20 02:14:08,28.75,25.65,11.90,99.90,398447,73,21159,-64
2019-05-20 02:14:43,29.40,25.25,11.80,99.90,392365,75,21111,-64
2019-05-20 02:15:18,29.72,26.52,11.90,99.90,392202,75,21128,-63
2019-05-20 02:15:53,30.55,26.90,11.80,99.90,392299,75,21077,-64
2019-05-20 02:16:27,31.48,28.17,11.90,99.90,395616,73,21045,-64
2019-05-20 02:17:01,29.72,26.52,11.90,99.90,400692,73,21077,-64
2019-05-20 02:17:35,30.75,27.02,11.90,99.90,400691,73,21010,-64
2019-05-20 02:18:09,29.32,26.23,11.90,99.90,400503,73,21113,-64
2019-05-20 02:18:42,27.80,24.90,11.80,99.90,400759,73,21550,-64
2019-05-20 02:19:18,27.77,24.90,11.80,99.90,400593,73,21129,-64
2019-05-20 02:19:51,29.45,26.40,11.90,99.90,400594,73,21626,-64
2019-05-20 02:20:25,30.35,27.20,11.90,99.90,400378,73,21606,-64
2019-05-20 02:20:59,29.87,26.65,11.90,99.90,400584,73,21030,-64
2019-05-20 02:21:32,29.07,26.07,11.90,99.90,400386,73,21015,-64
2019-05-20 02:22:06,30.55,27.25,11.90,99.90,400261,73,21593,-64
2019-05-20 02:22:40,29.55,26.40,11.80,99.90,400444,73,21471,-64
2019-05-20 02:23:14,30.17,27.07,11.90,99.90,400614,73,21226,-64
2019-05-20 02:23:48,30.50,27.17,11.90,99.90,400645,73,21026,-63
2019-05-20 02:24:22,31.52,28.23,11.90,99.90,400666,73,21030,-63
2019-05-20 02:25:15,28.98,25.77,11.80,99.90,400604,73,21077,-64
2019-05-20 02:25:49,29.70,26.50,11.90,99.90,399697,74,21490,-64
2019-05-20 02:26:23,31.52,26.62,11.90,99.90,399602,74,21033,-64
2019-05-20 02:26:57,30.95,27.65,11.90,99.90,399753,74,21336,-64
2019-05-20 02:27:30,30.70,27.40,11.90,99.90,399773,74,21516,-64
2019-05-20 02:28:04,31.77,28.27,11.90,99.90,399718,74,21017,-64
2019-05-20 02:28:38,30.97,27.65,11.90,99.90,399685,74,21095,-64
2019-05-20 02:29:12,30.82,27.52,11.90,99.90,399633,74,21467,-64
2019-05-20 02:29:45,27.52,24.75,11.80,99.90,399702,74,21017,-64
2019-05-20 02:30:20,28.57,25.10,11.90,99.90,399637,74,21078,-64
2019-05-20 02:30:54,31.17,27.77,11.90,99.90,399607,74,21537,-64
2019-05-20 02:31:28,30.57,27.37,11.90,99.90,399640,74,21746,-64
2019-05-20 02:32:01,31.10,27.62,11.90,99.90,399558,74,21009,-64
2019-05-20 02:32:36,31.73,28.38,11.90,99.90,399669,74,21568,-64
2019-05-20 02:33:10,29.65,26.48,11.90,99.90,399554,74,21100,-64
2019-05-20 02:33:44,31.93,28.52,11.90,99.90,399637,74,21142,-64
2019-05-20 02:34:18,31.68,28.10,11.90,99.90,399558,74,21146,-64
2019-05-20 02:34:52,33.23,29.63,11.90,99.90,399689,74,21025,-64
2019-05-20 02:35:25,31.33,28.10,11.90,99.90,399713,74,21021,-64
2019-05-20 02:35:59,29.98,26.70,11.90,99.90,399665,74,22190,-64
2019-05-20 02:36:33,29.98,26.97,11.90,99.90,399685,74,21013,-64
2019-05-20 02:37:07,33.00,28.98,11.90,99.90,399758,74,21091,-64
2019-05-20 02:37:40,30.25,27.10,11.90,99.90,399669,74,21577,-64
2019-05-20 02:38:14,29.82,26.73,11.90,99.90,399732,74,21138,-64
2019-05-20 02:38:48,31.30,27.95,11.90,99.90,399746,74,21017,-64
2019-05-20 02:39:21,30.57,27.27,11.90,99.90,399622,74,21072,-64
2019-05-20 02:39:55,29.70,26.68,11.90,99.90,399664,74,21526,-64
2019-05-20 02:40:29,32.28,28.75,11.90,99.90,399655,74,21162,-64
2019-05-20 02:41:02,31.75,28.40,11.90,99.90,399576,74,21103,-64
2019-05-20 02:41:37,30.95,27.75,11.90,99.90,399792,74,21045,-64
2019-05-20 02:42:10,32.10,28.70,12.00,99.90,399524,74,21178,-64
2019-05-20 02:42:44,31.23,27.85,12.00,99.90,399768,74,21138,-64
2019-05-20 02:43:19,29.35,26.15,11.90,99.90,399534,74,21662,-64
2019-05-20 02:43:53,32.95,29.35,11.90,99.90,399638,74,21079,-64
2019-05-20 02:44:26,31.85,28.52,11.90,99.90,399631,74,21029,-64
2019-05-20 02:45:00,32.15,28.65,11.90,99.90,399741,74,21166,-64
2019-05-20 02:45:35,31.17,27.77,11.90,99.90,399797,74,21029,-64
2019-05-20 02:46:09,30.40,27.10,12.00,99.90,399512,74,21100,-64
2019-05-20 02:46:43,31.50,27.73,12.00,99.90,399813,74,21494,-64
2019-05-20 02:47:16,32.83,28.85,11.90,99.90,399698,74,21072,-64
2019-05-20 02:47:49,31.40,28.02,11.90,99.90,399722,74,21107,-64
2019-05-20 02:48:24,34.75,30.02,12.00,99.90,399713,74,21115,-64
2019-05-20 02:48:57,32.08,28.40,11.90,99.90,399771,74,21041,-64
2019-05-20 02:49:31,35.17,29.48,11.90,99.90,399648,74,21092,-64
2019-05-20 02:50:06,32.75,29.23,11.90,99.90,399795,74,21021,-64
2019-05-20 02:50:39,34.55,30.82,11.90,99.90,399712,74,21040,-64
2019-05-20 02:51:13,32.73,29.23,12.00,99.90,399602,74,21066,-64
2019-05-20 02:51:47,32.93,28.45,11.90,99.90,399644,74,21616,-64
2019-05-20 02:52:20,33.10,29.50,12.00,99.90,399605,74,21147,-63
2019-05-20 02:52:54,32.20,28.20,12.00,99.90,399702,74,21072,-63
2019-05-20 02:53:28,32.67,28.73,12.00,99.90,399668,74,21493,-63
2019-05-20 02:54:02,36.15,30.52,11.90,99.90,399677,74,21331,-63
2019-05-20 02:54:36,34.92,29.02,12.00,99.90,399645,74,21111,-65
2019-05-20 02:55:09,33.20,29.60,12.00,99.90,399740,74,21060,-65
2019-05-20 02:55:44,33.63,29.92,12.00,99.90,399625,74,21096,-63
2019-05-20 02:56:17,31.95,28.47,12.00,99.90,399686,74,21138,-63
2019-05-20 02:56:51,31.75,27.90,12.00,99.90,399667,74,21525,-63
2019-05-20 02:57:25,35.85,31.77,11.90,99.90,399697,74,21009,-63
2019-05-20 02:57:58,30.35,27.05,12.00,99.90,399637,74,21153,-63
2019-05-20 02:58:32,31.85,28.23,12.00,99.90,399721,74,21115,-63
2019-05-20 02:59:05,34.33,30.08,12.00,99.90,399686,74,20986,-65
2019-05-20 02:59:59,33.25,29.63,12.00,99.90,399771,74,21009,-63
2019-05-20 03:00:32,32.93,29.32,12.00,99.90,393224,74,21133,-63
2019-05-20 03:01:08,33.78,29.42,12.00,99.90,393261,74,21180,-63
2019-05-20 03:01:41,32.05,28.67,12.00,99.90,393383,74,21087,-63
2019-05-20 03:02:16,35.68,30.68,12.00,99.90,393669,74,21138,-63
2019-05-20 03:02:50,31.07,27.75,12.00,99.90,393351,74,21090,-63
2019-05-20 03:03:25,31.75,28.27,11.90,99.90,386653,76,21103,-63
2019-05-20 03:04:18,31.73,28.38,12.00,99.90,386560,76,21188,-63
2019-05-20 03:04:52,34.35,29.07,12.00,99.90,407081,72,21022,-63
2019-05-20 03:05:25,33.80,30.10,12.00,99.90,406839,72,21089,-63
2019-05-20 03:05:59,36.68,29.92,12.00,99.90,406794,72,21104,-63
2019-05-20 03:06:33,30.97,27.65,12.00,99.90,406908,72,21089,-63
2019-05-20 03:07:06,32.35,29.00,12.00,99.90,406672,72,21089,-63
2019-05-20 03:07:41,36.70,30.50,12.00,99.90,406960,72,21087,-63
2019-05-20 03:08:15,32.80,29.42,12.00,99.90,406828,72,21100,-63
2019-05-20 03:08:48,33.45,29.85,12.00,99.90,407003,72,21159,-63
2019-05-20 03:09:22,35.92,30.35,12.00,99.90,406828,72,21111,-63
2019-05-20 03:09:56,33.92,29.72,12.00,99.90,406870,72,21124,-63
2019-05-20 03:10:30,32.90,28.73,12.00,99.90,406888,72,21026,-63
2019-05-20 03:11:03,34.40,29.52,12.00,99.90,406795,72,20994,-63
2019-05-20 03:11:37,35.92,30.35,12.00,99.90,406867,72,21538,-63
2019-05-20 03:12:11,34.50,30.48,11.90,99.90,406749,72,20986,-63
2019-05-20 03:12:44,33.18,29.60,12.00,99.90,406873,72,21427,-63
2019-05-20 03:13:18,34.00,29.60,12.00,99.90,406721,72,21058,-63
2019-05-20 03:13:52,35.33,30.82,11.90,99.90,406829,72,21154,-63
2019-05-20 03:14:25,36.28,31.45,12.00,99.90,406744,72,21091,-63
2019-05-20 03:14:59,36.33,30.65,12.00,99.90,406892,72,21507,-63
2019-05-20 03:15:33,32.35,28.92,12.00,99.90,406890,72,21042,-63
2019-05-20 03:16:06,34.30,30.43,12.00,99.90,406895,72,21105,-63
2019-05-20 03:16:40,32.80,29.32,12.00,99.90,406875,72,20998,-63
2019-05-20 03:17:14,33.75,29.20,12.00,99.90,406765,72,21077,-63
2019-05-20 03:17:47,33.00,29.45,12.00,99.90,406931,72,21037,-63
2019-05-20 03:18:21,34.73,29.67,12.00,99.90,406827,72,21570,-63
2019-05-20 03:18:55,32.90,29.35,12.00,99.90,406824,72,21162,-63
2019-05-20 03:19:30,34.45,30.00,12.00,99.90,406890,72,21101,-63
2019-05-20 03:20:06,33.33,28.87,12.00,99.90,400979,73,21091,-63
2019-05-20 03:20:39,34.78,30.88,12.00,99.90,400665,73,21163,-63
2019-05-20 03:21:13,32.05,28.07,12.00,99.90,400886,73,21084,-63
2019-05-20 03:21:47,32.55,28.92,12.00,99.90,402650,72,21491,-63
2019-05-20 03:22:21,33.48,29.20,12.00,99.90,406744,72,21065,-63
2019-05-20 03:22:54,31.00,27.17,12.00,99.90,406749,72,21113,-63
2019-05-20 03:23:28,31.77,28.17,12.00,99.90,406825,72,21065,-64
2019-05-20 03:24:01,31.77,28.35,12.00,99.90,406796,72,21159,-64
2019-05-20 03:24:35,31.60,28.17,12.00,99.90,406831,72,21577,-64
2019-05-20 03:25:09,35.17,29.42,12.00,99.90,406752,72,21636,-64
2019-05-20 03:25:44,34.20,29.25,12.00,99.90,406959,72,21455,-64
2019-05-20 03:26:18,33.58,29.23,12.00,99.90,406848,72,21476,-63
2019-05-20 03:26:52,32.75,27.52,12.00,99.90,406952,72,21515,-64
2019-05-20 03:27:26,33.00,29.20,12.00,99.90,406887,72,22095,-64
2019-05-20 03:28:01,33.30,28.47,12.00,99.90,406856,72,21026,-64
2019-05-20 03:28:35,35.23,30.75,12.00,99.90,406965,72,21054,-63
2019-05-20 03:29:09,33.83,29.72,12.00,99.90,406905,72,21113,-64
2019-05-20 03:29:42,34.80,29.80,12.00,99.90,406891,72,21113,-64
2019-05-20 03:30:16,32.35,28.95,12.00,99.90,406840,72,21614,-64
2019-05-20 03:30:51,32.50,28.23,12.00,99.90,406884,72,21183,-64
2019-05-20 03:31:43,33.38,29.20,12.00,99.90,406749,72,21046,-64
2019-05-20 03:32:17,31.93,28.12,12.00,99.90,385884,76,21117,-64
2019-05-20 03:32:51,33.25,28.42,12.00,99.90,386185,76,21573,-64
2019-05-20 03:33:24,33.60,28.85,12.10,99.90,380051,77,21610,-64
2019-05-20 03:33:58,32.30,27.62,12.00,99.90,379501,78,21546,-64
2019-05-20 03:34:33,30.75,26.85,12.00,99.90,379579,77,21112,-64
2019-05-20 03:35:07,31.23,27.82,12.00,99.90,378926,78,21089,-64
2019-05-20 03:35:41,33.18,29.18,12.00,99.90,379884,77,21034,-63
2019-05-20 03:36:17,33.48,28.67,12.00,99.90,379544,77,21191,-64
2019-05-20 03:36:51,33.45,28.10,12.00,99.90,379563,77,21042,-63
2019-05-20 03:37:25,35.75,30.62,12.00,99.90,379944,77,21233,-63
2019-05-20 03:37:59,35.58,29.50,12.00,99.90,379268,78,21097,-64
2019-05-20 03:38:32,31.87,28.38,12.00,99.90,379512,78,21073,-64
2019-05-20 03:39:07,31.95,28.42,12.00,99.90,379846,77,21145,-63
2019-05-20 03:39:41,29.45,26.40,12.00,99.90,379640,77,21121,-63
2019-05-20 03:40:14,32.45,27.60,12.00,99.90,379721,77,21186,-64
2019-05-20 03:40:48,37.25,30.23,12.00,99.90,379579,78,21057,-64
2019-05-20 03:41:22,36.35,30.37,12.00,99.90,379588,77,21065,-64
2019-05-20 03:41:55,34.73,29.55,12.00,99.90,379672,77,21096,-64
2019-05-20 03:42:29,31.57,28.10,12.00,99.90,379478,77,21145,-64
2019-05-20 03:43:05,32.98,29.20,12.00,99.90,379689,77,21124,-64
2019-05-20 03:43:38,32.17,28.65,12.00,99.90,379352,77,21570,-64
2019-05-20 03:44:12,31.85,27.73,12.00,99.90,378032,78,21553,-64
2019-05-20 03:44:46,34.05,28.83,12.00,99.90,380186,77,21609,-64
2019-05-20 03:45:19,34.20,30.00,12.10,99.90,378257,78,21186,-64
2019-05-20 03:45:53,33.00,29.48,12.00,99.90,379969,77,21131,-64
2019-05-20 03:46:27,36.05,30.27,12.00,99.90,379833,77,21093,-64
2019-05-20 03:47:00,33.67,29.07,12.00,99.90,379937,77,21167,-64
2019-05-20 03:47:34,33.33,29.12,12.00,99.90,379944,77,21065,-64
2019-05-20 03:48:08,31.55,27.75,12.00,99.90,379598,77,21058,-64
2019-05-20 03:48:41,31.90,27.17,12.00,99.90,379732,77,21140,-64
2019-05-20 03:49:15,31.77,28.05,12.00,99.90,379515,77,21100,-64
2019-05-20 03:49:49,35.43,31.55,12.00,99.90,379807,77,21069,-64
2019-05-20 03:50:22,33.30,29.63,12.00,99.90,379940,77,21135,-64
2019-05-20 03:50:56,33.05,29.10,12.00,99.90,379510,77,21057,-63
2019-05-20 03:51:31,35.55,30.55,12.00,99.90,379577,77,21065,-64
2019-05-20 03:52:04,33.85,30.08,12.00,99.90,373437,79,21128,-64
2019-05-20 03:52:38,29.65,26.52,12.00,99.90,373698,78,21499,-64
2019-05-20 03:53:12,31.17,27.80,12.00,99.90,373804,78,21142,-64
2019-05-20 03:53:46,33.30,29.15,12.00,99.90,375197,78,21065,-64
2019-05-20 03:54:20,32.05,28.55,12.00,99.90,379710,77,21121,-64
2019-05-20 03:54:53,31.17,27.90,12.00,99.90,379551,77,21135,-64
2019-05-20 03:55:27,30.68,27.48,12.00,99.90,380148,77,21151,-64
2019-05-20 03:56:02,32.65,27.87,12.00,99.90,379589,77,21123,-64
2019-05-20 03:56:35,29.02,25.88,12.00,99.90,379713,77,21214,-63
2019-05-20 03:57:10,31.95,28.10,12.00,99.90,379391,78,21423,-64
2019-05-20 03:57:43,33.55,29.95,12.00,99.90,379670,77,21033,-63
2019-05-20 03:58:17,35.83,30.45,12.00,99.90,379528,77,21096,-64
2019-05-20 03:58:51,34.53,29.18,12.00,99.90,377972,78,21629,-64
2019-05-20 03:59:25,32.90,28.77,12.00,99.90,379609,77,21659,-63
2019-05-20 03:59:59,33.23,28.95,12.00,99.90,379848,77,21053,-64
2019-05-20 04:00:35,32.70,29.23,12.00,99.90,379569,77,21057,-64
2019-05-20 04:01:09,32.20,28.00,12.00,99.90,367594,80,21569,-63
2019-05-20 04:01:43,31.90,27.40,12.00,99.90,367580,80,21156,-64
2019-05-20 04:02:17,31.87,27.87,12.00,99.90,367431,80,21053,-63
2019-05-20 04:02:50,36.23,29.45,12.00,99.90,371195,78,21146,-63
2019-05-20 04:03:24,33.15,27.05,12.00,99.90,379737,77,21152,-64
2019-05-20 04:03:58,29.07,25.62,12.00,99.90,379462,78,21186,-64
2019-05-20 04:04:31,32.03,26.30,12.00,99.90,379650,77,21121,-63
2019-05-20 04:05:05,35.25,30.55,12.00,99.90,379553,78,21206,-64
2019-05-20 04:05:40,31.80,28.40,12.00,99.90,379397,78,21574,-63
2019-05-20 04:06:13,30.92,27.58,12.00,99.90,379469,77,21117,-63
2019-05-20 04:06:47,32.48,28.92,12.00,99.90,379551,77,21089,-63
2019-05-20 04:07:20,30.68,26.52,12.00,99.90,378752,78,21100,-63
2019-05-20 04:07:54,33.30,29.07,12.00,99.90,379502,78,21088,-63
2019-05-20 04:08:28,30.62,27.32,12.00,99.90,379456,77,21502,-63
2019-05-20 04:09:02,29.75,25.68,12.00,99.90,379740,77,21605,-64
2019-05-20 04:09:35,29.82,24.95,12.00,99.90,379668,77,21252,-64
2019-05-20 04:10:09,31.75,28.15,12.00,99.90,379601,77,21057,-64
2019-05-20 04:10:43,28.92,25.92,12.00,99.90,373272,78,21538,-64
2019-05-20 04:11:16,30.97,27.32,12.00,99.90,372683,79,21061,-64
2019-05-20 04:11:50,31.30,26.80,12.00,99.90,372952,79,21143,-64
2019-05-20 04:12:24,32.20,28.67,12.00,99.90,373197,79,21061,-64
2019-05-20 04:12:57,32.48,27.22,12.00,99.90,373354,79,21151,-64
2019-05-20 04:13:31,30.37,27.17,11.90,99.90,373215,79,21093,-64
2019-05-20 04:14:04,30.97,27.40,12.00,99.90,379268,78,21041,-64
2019-05-20 04:14:38,31.48,27.00,12.00,99.90,379606,77,21624,-64
2019-05-20 04:15:13,32.50,27.05,12.00,99.90,378645,78,22252,-63
2019-05-20 04:15:47,29.67,26.52,12.00,99.90,377049,78,21135,-64
2019-05-20 04:16:20,31.57,28.20,12.00,99.90,379469,77,21152,-63
2019-05-20 04:16:54,34.00,28.60,11.90,99.90,379629,77,21616,-64
2019-05-20 04:17:27,31.23,27.82,12.00,99.90,379641,77,21136,-64
2019-05-20 04:18:01,29.67,26.48,11.90,99.90,379943,77,21137,-64
2019-05-20 04:18:35,29.60,26.27,12.00,99.90,379550,77,21082,-64
2019-05-20 04:19:09,29.23,26.17,12.00,99.90,378350,78,21167,-64
2019-05-20 04:19:44,31.87,27.93,12.00,99.90,378922,78,21092,-64
2019-05-20 04:20:18,29.77,25.82,12.00,99.90,379423,77,21545,-64
2019-05-20 04:20:51,27.00,24.15,11.90,99.90,379585,77,21151,-64
2019-05-20 04:21:25,29.05,25.25,12.00,99.90,379654,77,21112,-64
2019-05-20 04:21:59,28.77,24.27,12.00,99.90,378672,78,21093,-64
2019-05-20 04:22:33,28.25,25.32,12.00,99.90,380135,77,21128,-63
2019-05-20 04:23:06,30.92,24.63,12.00,99.90,379546,77,21060,-64
2019-05-20 04:23:40,30.52,26.12,12.00,99.90,379831,77,21128,-64
2019-05-20 04:24:14,29.30,25.82,12.00,99.90,379665,77,21071,-64
2019-05-20 04:24:47,30.75,25.65,12.00,99.90,379654,77,21210,-64
2019-05-20 04:25:21,31.30,25.68,12.00,99.90,379540,78,21613,-64
2019-05-20 04:25:55,29.87,26.60,12.00,99.90,378858,77,21065,-63
2019-05-20 04:26:28,30.15,25.45,12.00,99.90,379129,78,21152,-64
2019-05-20 04:27:02,30.23,26.73,12.00,99.90,379612,77,21131,-63
2019-05-20 04:27:36,30.80,26.60,12.00,99.90,369813,79,21160,-63
2019-05-20 04:28:10,30.25,25.60,12.00,99.90,373833,78,21120,-63
2019-05-20 04:28:43,29.67,26.35,12.00,99.90,373850,78,21530,-64
2019-05-20 04:29:17,29.15,26.05,12.00,99.90,374704,78,21137,-64
2019-05-20 04:29:53,28.32,24.77,12.00,99.90,380009,77,21135,-64
2019-05-20 04:31:42,31.82,26.65,12.00,99.90,401826,73,21636,-64
2019-05-20 04:32:16,29.82,26.55,11.90,99.90,382836,76,22151,-64
2019-05-20 04:32:50,28.65,25.57,11.90,99.90,383856,77,21487,-64
2019-05-20 04:33:24,31.87,26.97,11.90,99.90,377372,78,21199,-64
2019-05-20 04:33:58,29.10,25.65,11.90,99.90,377342,78,21582,-64
2019-05-20 04:34:33,30.27,26.00,11.90,99.90,377609,78,21159,-63
2019-05-20 04:35:06,31.87,28.00,11.90,99.90,377554,78,21061,-63
2019-05-20 04:35:40,27.80,24.80,11.90,99.90,377757,77,21511,-64
2019-05-20 04:36:14,28.75,25.72,11.90,99.90,377674,78,21042,-63
2019-05-20 04:36:47,26.97,24.20,11.90,99.90,377611,78,21144,-64
2019-05-20 04:37:21,29.57,26.48,11.90,99.90,377635,78,21503,-63
2019-05-20 04:37:55,30.95,27.42,11.90,99.90,377760,78,21159,-64
2019-05-20 04:38:29,31.25,27.60,11.90,99.90,377617,78,21097,-64
2019-05-20 04:39:04,28.07,24.65,11.90,99.90,377628,78,21495,-64
2019-05-20 04:39:38,28.80,25.65,11.90,99.90,377731,78,21151,-64
2019-05-20 04:40:12,28.83,25.65,11.90,99.90,377619,78,21117,-64
2019-05-20 04:40:46,31.12,27.17,11.90,99.90,377657,78,21066,-64
2019-05-20 04:41:20,31.15,27.60,11.90,99.90,377519,78,21147,-63
2019-05-20 04:41:53,30.68,27.48,11.90,99.90,377594,78,21568,-64
2019-05-20 04:42:27,29.25,25.50,11.90,99.90,377560,77,21944,-64
2019-05-20 04:43:01,29.63,26.37,11.90,99.90,377617,78,21073,-63
2019-05-20 04:43:34,34.75,28.32,11.90,99.90,377443,78,21124,-64
2019-05-20 04:44:08,31.73,28.30,11.90,99.90,377597,78,21066,-64
2019-05-20 04:44:43,27.98,24.65,12.00,99.90,377596,78,21184,-64
2019-05-20 04:45:16,29.80,26.05,12.00,99.90,377658,78,21113,-64
2019-05-20 04:45:51,29.63,26.42,12.00,99.90,377450,78,21097,-64
2019-05-20 04:46:25,30.77,26.02,12.00,99.90,377688,78,21054,-64
2019-05-20 04:46:58,32.60,27.85,12.00,99.90,377575,78,21061,-64
2019-05-20 04:47:32,27.90,25.10,12.00,99.90,377687,78,21082,-64
2019-05-20 04:48:06,27.95,24.60,12.00,99.90,377515,78,21124,-64
2019-05-20 04:48:39,29.00,25.68,12.00,99.90,377778,78,21053,-63
2019-05-20 04:49:13,28.07,25.05,12.00,99.90,377486,78,21089,-64
2019-05-20 04:49:47,30.15,26.77,12.00,99.90,377739,78,21079,-64
2019-05-20 04:50:39,28.27,25.25,12.00,99.90,377553,78,21065,-64
2019-05-20 04:51:13,31.82,25.97,12.00,99.90,379904,77,21090,-64
2019-05-20 04:51:47,29.32,26.12,12.00,99.90,379745,78,21048,-64
2019-05-20 04:52:20,28.77,24.95,12.00,99.90,379733,78,21068,-64
2019-05-20 04:52:54,30.25,25.92,12.00,99.90,379689,76,21051,-64
2019-05-20 04:53:28,26.00,23.25,12.00,99.90,379764,78,21027,-64
2019-05-20 04:54:02,27.98,25.00,12.00,99.90,379734,78,21051,-64
2019-05-20 04:54:36,26.68,23.92,12.00,99.90,379791,78,21121,-64
2019-05-20 04:55:10,31.27,26.65,12.00,99.90,379662,77,21114,-64
2019-05-20 04:55:43,28.65,25.60,12.00,99.90,379786,78,21192,-64
2019-05-20 04:56:17,27.17,24.37,12.00,99.90,379752,78,21090,-64
2019-05-20 04:56:51,28.45,25.35,12.00,99.90,379838,78,21484,-64
2019-05-20 04:57:24,29.05,26.05,12.00,99.90,379806,78,21035,-64
2019-05-20 04:57:58,29.98,24.95,12.00,99.90,379870,77,21102,-63
2019-05-20 04:58:32,28.32,25.32,12.00,99.90,379681,78,21676,-63
2019-05-20 04:59:05,27.48,24.60,12.00,99.90,379795,78,21043,-63
2019-05-20 04:59:39,27.37,24.47,12.00,99.90,379830,78,21208,-63
2019-05-20 05:00:13,29.65,26.05,12.00,99.90,379823,78,21067,-64
2019-05-20 05:00:49,26.48,23.73,12.00,99.90,379805,78,21482,-64
2019-05-20 05:01:23,27.82,24.92,12.00,99.90,379802,78,21086,-63
2019-05-20 05:01:57,29.77,25.88,12.00,99.90,379636,78,21583,-64
2019-05-20 05:02:30,29.60,26.48,12.00,99.90,379891,78,21031,-63
2019-05-20 05:03:04,27.73,24.75,12.00,99.90,379683,76,21595,-63
2019-05-20 05:03:37,28.35,25.30,12.00,99.90,379872,78,21047,-63
2019-05-20 05:04:12,26.62,23.80,12.00,99.90,379714,77,21098,-63
2019-05-20 05:04:46,26.73,24.00,12.00,99.90,379888,78,21729,-63
2019-05-20 05:05:19,28.45,25.17,12.00,99.90,379833,78,21578,-63
2019-05-20 05:05:53,27.17,24.23,12.00,99.90,379936,78,21477,-63
2019-05-20 05:06:27,28.75,24.12,12.00,99.90,379877,78,21008,-63
2019-05-20 05:07:01,26.93,23.90,12.00,99.90,379788,78,21610,-63
2019-05-20 05:07:34,27.42,24.57,12.00,99.90,379886,77,21137,-63
2019-05-20 05:08:08,27.98,25.05,12.00,99.90,379871,78,21051,-63
2019-05-20 05:08:42,28.20,24.63,12.00,99.90,379894,78,21113,-63
2019-05-20 05:09:15,26.07,23.22,12.00,99.90,379806,78,21129,-63
2019-05-20 05:09:49,28.85,25.43,12.00,99.90,379919,78,21024,-63
2019-05-20 05:10:23,25.95,23.15,12.00,99.90,379817,78,21048,-63
2019-05-20 05:10:56,25.10,22.55,12.00,99.90,379889,77,21106,-63
2019-05-20 05:11:31,25.55,22.93,12.00,99.90,379876,78,21078,-63
2019-05-20 05:12:05,27.10,23.85,12.00,99.90,379757,78,21133,-63
2019-05-20 05:13:36,23.10,20.65,12.10,99.90,406277,72,21192,-64
2019-05-20 05:14:10,24.70,22.07,12.10,99.90,398879,74,21109,-64
2019-05-20 05:14:44,23.92,21.33,12.10,99.90,407671,72,21138,-64
2019-05-20 05:15:17,26.33,22.77,12.10,99.90,407612,72,21046,-64
2019-05-20 05:15:51,26.68,24.05,12.10,99.90,407718,72,21038,-64
2019-05-20 05:16:25,25.27,22.58,12.20,99.90,407683,72,21090,-64
2019-05-20 05:17:00,24.75,21.87,12.10,99.90,398839,74,21046,-64
2019-05-20 05:17:34,26.55,23.60,12.10,99.90,407679,72,21123,-63
2019-05-20 05:18:08,24.43,21.62,12.10,99.90,407579,72,21018,-64
2019-05-20 05:18:41,24.87,21.23,12.10,99.90,398909,74,21097,-63
2019-05-20 05:19:15,25.92,23.32,12.20,99.90,407616,72,21053,-64
2019-05-20 05:19:49,22.90,20.48,12.20,99.90,407756,72,21026,-63
2019-05-20 05:20:24,23.57,20.45,12.20,99.90,407566,72,21199,-63
2019-05-20 05:20:58,23.62,21.12,12.20,99.90,407731,72,21049,-63
2019-05-20 05:21:31,28.27,25.37,12.20,99.90,407745,72,21018,-63
2019-05-20 05:22:59,22.22,19.92,12.20,99.90,406196,72,21822,-63
2019-05-20 05:23:33,22.35,20.10,12.20,99.90,406417,72,21061,-63
2019-05-20 05:24:06,24.57,22.00,12.30,99.90,406405,72,21085,-63
2019-05-20 05:24:40,22.58,20.27,12.30,99.90,406441,72,21069,-63
2019-05-20 05:25:14,23.12,20.77,12.30,99.90,406394,72,21026,-63
2019-05-20 05:25:48,22.25,19.87,12.30,99.90,406455,72,21026,-63
2019-05-20 05:26:22,23.75,21.20,12.30,99.90,406329,72,21080,-63
2019-05-20 05:26:56,22.42,19.98,12.30,99.90,406360,72,21485,-63
2019-05-20 05:27:31,23.38,20.70,12.30,99.90,406345,72,21026,-63
2019-05-20 05:28:04,23.07,20.57,12.30,99.90,406312,72,21041,-63
2019-05-20 05:28:38,21.90,19.70,12.30,99.90,406446,72,21166,-63
2019-05-20 05:29:12,22.80,20.10,12.30,99.90,406265,72,21069,-63
2019-05-20 05:29:45,22.17,19.92,12.30,99.90,406400,72,21061,-63
2019-05-20 05:30:19,22.45,20.05,12.30,99.90,406372,72,21108,-63
2019-05-20 05:30:53,23.42,20.97,12.30,99.90,406369,72,21034,-63
2019-05-20 05:31:46,22.20,19.87,12.30,99.90,406360,72,21515,-63
2019-05-20 05:32:21,20.20,18.10,12.30,99.90,380369,77,21144,-63
2019-05-20 05:32:55,23.18,20.30,12.30,99.90,381315,77,21051,-63
2019-05-20 05:33:28,23.95,20.97,12.30,99.90,381150,77,21108,-62
2019-05-20 05:34:02,23.30,20.85,12.30,99.90,380917,77,21950,-62
2019-05-20 05:34:36,23.07,20.68,12.30,99.90,382168,76,21143,-63
2019-05-20 05:35:12,22.67,20.25,12.30,99.90,396132,74,21084,-64
2019-05-20 05:35:45,22.45,20.10,12.20,99.90,394902,75,21107,-62
2019-05-20 05:36:19,21.42,19.12,12.20,99.90,394882,75,21518,-63
2019-05-20 05:36:53,21.30,19.20,12.20,99.90,394939,75,21116,-63
2019-05-20 05:37:28,21.85,18.60,12.30,99.90,394741,75,21521,-62
2019-05-20 05:38:02,20.80,18.70,12.30,99.90,395148,74,21053,-63
2019-05-20 05:38:35,22.35,19.17,12.30,99.90,395488,74,21097,-62
2019-05-20 05:39:09,22.22,19.87,12.30,99.90,395280,74,21134,-62
2019-05-20 05:39:43,19.90,17.90,12.40,99.90,395315,74,21001,-63
2019-05-20 05:40:16,22.93,20.62,12.40,99.90,394877,75,21190,-63
2019-05-20 05:40:50,22.15,19.42,12.40,99.90,394789,75,21608,-63
2019-05-20 05:41:24,20.32,18.23,12.40,99.90,394850,75,21089,-63
2019-05-20 05:41:57,21.70,18.57,12.40,99.90,394922,74,21162,-63
2019-05-20 05:42:31,21.73,19.45,12.40,99.90,394826,75,21107,-63
2019-05-20 05:43:05,21.57,19.25,12.40,99.90,394865,75,21041,-63
2019-05-20 05:43:39,20.00,17.02,12.40,99.90,394955,75,21034,-62
2019-05-20 05:44:13,18.85,16.82,12.40,99.90,394672,75,21149,-63
2019-05-20 05:44:47,19.25,17.20,12.40,99.90,394959,75,21113,-63
2019-05-20 05:45:23,20.77,18.27,12.40,99.90,394975,75,21112,-63
2019-05-20 05:45:57,19.98,17.92,12.40,99.90,381919,77,21154,-63
2019-05-20 05:46:31,20.57,18.27,12.40,99.90,381932,77,21632,-63
2019-05-20 05:47:04,18.87,16.97,12.40,99.90,381929,77,21155,-62
2019-05-20 05:47:38,20.92,18.62,12.40,99.90,385818,75,21077,-64
2019-05-20 05:48:12,19.07,17.07,12.40,99.90,394750,75,21179,-63
2019-05-20 05:48:47,21.85,19.62,12.40,99.90,394786,74,21103,-63
2019-05-20 05:49:21,19.60,17.62,12.40,99.90,394830,74,21564,-63
2019-05-20 05:50:49,19.90,17.80,12.40,99.90,399036,74,21667,-62
2019-05-20 05:51:23,21.57,19.25,12.40,99.90,399600,74,21054,-63
2019-05-20 05:51:57,18.30,16.40,12.40,99.90,399648,74,21131,-63
2019-05-20 05:52:31,20.65,18.55,12.40,99.90,399617,74,21058,-63
2019-05-20 05:53:05,19.55,17.45,12.40,99.90,396947,74,21451,-63
2019-05-20 05:53:39,22.05,17.30,12.40,99.90,392733,75,21119,-64
2019-05-20 05:54:13,20.45,16.85,12.30,99.90,392767,75,21045,-64
2019-05-20 05:54:47,20.65,17.90,12.30,99.90,392824,75,21119,-64
2019-05-20 05:55:21,18.98,17.02,12.30,99.90,392735,75,21041,-64
2019-05-20 05:55:55,20.15,17.77,12.30,99.90,392683,75,21132,-64
2019-05-20 05:56:29,20.82,18.70,12.30,99.90,392802,75,21598,-64
2019-05-20 05:57:03,19.57,17.50,12.30,99.90,392608,75,22196,-64
2019-05-20 05:57:36,19.62,17.45,12.20,99.90,392860,75,21107,-64
2019-05-20 05:58:10,21.48,17.92,12.20,99.90,392678,75,21107,-64
2019-05-20 05:58:44,19.52,17.45,12.20,99.90,392823,75,21034,-64
2019-05-20 05:59:18,21.15,19.02,12.20,99.90,392543,75,21081,-64
2019-05-20 05:59:54,19.32,17.35,12.30,99.90,392774,75,21119,-64
2019-05-20 06:00:28,20.60,17.87,12.30,99.90,392714,75,21085,-63
2019-05-20 06:01:01,19.87,17.87,12.30,99.90,392863,75,21037,-64
2019-05-20 06:01:35,19.82,17.57,12.30,99.90,392733,75,21573,-63
2019-05-20 06:02:10,20.08,17.98,12.30,99.90,392722,75,21507,-64
2019-05-20 06:02:44,18.62,16.62,12.30,99.90,392856,75,20998,-63
2019-05-20 06:03:18,19.92,17.82,12.30,99.90,392699,74,21486,-63
2019-05-20 06:03:52,20.52,18.42,12.20,99.90,392788,75,21179,-64
2019-05-20 06:04:25,19.82,17.73,12.20,99.90,392822,75,21061,-64
2019-05-20 06:05:00,17.98,16.17,12.20,99.90,392756,75,21013,-64
2019-05-20 06:05:34,21.17,18.62,12.20,99.90,392746,75,21167,-64
2019-05-20 06:06:07,20.27,18.17,12.20,99.90,392819,75,21057,-63
2019-05-20 06:06:45,20.50,18.17,12.20,99.90,392561,75,21033,-62
2019-05-20 06:07:19,20.25,17.00,12.20,99.90,392706,75,21546,-64
2019-05-20 06:07:55,20.27,18.17,12.20,99.90,392701,75,21081,-63
2019-05-20 06:08:29,20.08,17.98,12.20,99.90,392879,75,21049,-65
2019-05-20 06:09:04,19.77,17.70,12.20,99.90,392673,75,21099,-63
2019-05-20 06:09:38,19.52,17.42,12.20,99.90,392848,75,21018,-63
2019-05-20 06:10:12,20.40,18.30,12.20,99.90,392500,75,22179,-64
2019-05-20 06:10:46,20.62,18.12,12.20,99.90,392866,75,21625,-64
2019-05-20 06:11:19,21.90,19.60,12.20,99.90,392650,75,21452,-65
2019-05-20 06:11:53,19.67,17.57,12.30,99.90,392826,75,21589,-64
2019-05-20 06:12:28,19.57,17.57,12.20,99.90,392652,75,21572,-64
2019-05-20 06:13:01,18.27,16.40,12.30,99.90,392824,74,21178,-65
2019-05-20 06:13:35,20.62,18.02,12.30,99.90,392702,75,21542,-63
2019-05-20 06:14:30,20.82,18.80,12.30,99.90,392885,75,21010,-62
2019-05-20 06:15:07,18.73,16.80,12.30,99.90,385990,76,21597,-63
2019-05-20 06:15:41,20.75,18.27,12.30,99.90,386007,76,21094,-64
2019-05-20 06:16:16,19.45,17.55,12.20,99.90,386115,75,21452,-63
2019-05-20 06:16:51,20.52,18.32,12.30,99.90,393595,75,21593,-63
2019-05-20 06:17:25,20.80,18.27,12.20,99.90,393526,75,21699,-62
2019-05-20 06:17:59,19.87,17.92,12.20,99.90,393382,75,21072,-64
2019-05-20 06:18:32,20.68,18.57,12.20,99.90,393565,75,21112,-64
2019-05-20 06:19:06,19.87,17.77,12.20,99.90,393345,75,22148,-63
2019-05-20 06:19:41,19.85,17.45,12.20,99.90,393666,75,21076,-63
2019-05-20 06:20:15,20.15,17.35,12.20,99.90,393351,75,21116,-63
2019-05-20 06:20:49,21.75,18.00,12.30,99.90,393514,75,21572,-64
2019-05-20 06:21:24,20.05,17.82,12.30,99.90,393393,75,21631,-64
2019-05-20 06:21:57,18.98,17.07,12.40,99.90,393398,75,21552,-63
2019-05-20 06:22:32,19.35,17.30,12.30,99.90,393541,75,21134,-64
2019-05-20 06:23:06,21.40,19.25,12.30,99.90,395593,74,21126,-63
2019-05-20 06:23:39,18.55,16.55,12.40,99.90,398520,74,21022,-63
2019-05-20 06:24:13,19.45,17.45,12.40,99.90,398603,74,21081,-64
2019-05-20 06:24:47,19.05,17.12,12.40,99.90,398621,74,21095,-62
2019-05-20 06:25:21,21.50,19.17,12.40,99.90,398773,73,21085,-62
2019-05-20 06:25:55,20.37,18.07,12.40,99.90,398235,74,21162,-63
2019-05-20 06:26:29,21.95,17.37,12.40,99.90,398593,74,21065,-61
2019-05-20 06:27:02,20.17,18.07,12.40,99.90,398710,74,20998,-62
2019-05-20 06:27:36,21.02,18.77,12.40,99.90,398602,74,21474,-62
2019-05-20 06:28:10,20.80,18.75,12.40,99.90,398563,74,21292,-63
2019-05-20 06:28:44,20.27,18.17,12.40,99.90,398119,74,21033,-63
2019-05-20 06:29:18,20.30,18.10,12.40,99.90,398517,74,21065,-63
2019-05-20 06:29:52,17.82,15.90,12.40,99.90,398783,74,21030,-63
2019-05-20 06:30:28,20.32,17.12,12.40,99.90,398677,74,21029,-63
2019-05-20 06:31:03,19.52,17.62,12.40,99.90,391598,75,21092,-63
2019-05-20 06:31:36,18.80,16.90,12.40,99.90,391612,75,21156,-63
2019-05-20 06:32:10,18.67,16.73,12.40,99.90,391547,75,21103,-63
2019-05-20 06:32:44,20.00,17.45,12.40,99.90,393962,74,21502,-63
2019-05-20 06:33:18,19.42,17.52,12.40,99.90,398402,74,21191,-63
2019-05-20 06:33:52,19.95,17.57,12.50,99.90,398646,74,21009,-64
2019-05-20 06:34:26,19.57,17.55,12.40,99.90,398601,74,21129,-64
2019-05-20 06:35:00,19.57,17.57,12.40,99.90,398572,74,21108,-63
2019-05-20 06:35:34,18.23,16.30,12.40,99.90,398785,74,21061,-63
2019-05-20 06:36:08,18.55,16.60,12.50,99.90,398549,74,21537,-62
2019-05-20 06:36:43,18.05,16.25,12.50,99.90,398662,74,21127,-64
2019-05-20 06:37:19,19.25,15.48,12.50,99.90,398219,73,21081,-61
2019-05-20 06:37:54,18.37,16.57,12.60,99.90,398477,74,21388,-63
2019-05-20 06:38:29,19.37,17.07,12.60,99.90,398340,74,21073,-63
2019-05-20 06:39:04,19.00,16.93,12.60,99.90,394295,74,21038,-63
2019-05-20 06:39:37,19.60,17.50,12.60,99.90,390095,75,21106,-61
2019-05-20 06:40:12,17.92,16.17,12.60,99.90,394221,74,21134,-64
2019-05-20 06:40:47,16.82,15.05,12.60,99.90,398597,74,21163,-65
2019-05-20 06:41:20,19.32,16.73,12.60,99.90,398695,74,21108,-64
2019-05-20 06:41:54,17.85,16.05,12.70,99.90,398415,74,21645,-64
2019-05-20 06:42:29,20.85,16.93,12.60,99.90,398096,74,21154,-62
2019-05-20 06:43:03,18.92,16.97,12.60,99.90,398421,74,21105,-63
2019-05-20 06:43:37,17.60,15.78,12.60,99.90,398677,74,21164,-64
2019-05-20 06:44:11,19.15,16.07,12.60,99.90,397745,74,21097,-64
2019-05-20 06:44:45,18.12,16.23,12.70,99.90,398696,74,21099,-62
2019-05-20 06:45:25,17.75,15.85,12.70,99.90,397930,74,21545,-64
2019-05-20 06:46:00,16.52,14.78,12.70,99.90,398788,74,21053,-64
2019-05-20 06:46:34,20.82,16.85,12.70,99.90,398577,74,21111,-63
2019-05-20 06:47:08,16.40,14.70,12.70,99.90,398471,74,21043,-64
2019-05-20 06:47:42,17.65,15.78,12.70,99.90,398738,74,21119,-64
2019-05-20 06:48:16,17.37,15.58,12.70,99.90,398057,74,21097,-63
2019-05-20 06:48:50,18.07,16.17,12.80,99.90,399010,74,21095,-64
2019-05-20 06:49:24,17.67,15.90,12.80,99.90,398572,74,21108,-63
2019-05-20 06:49:57,22.42,16.07,12.70,99.90,398623,74,21026,-64
2019-05-20 06:50:31,19.37,15.40,12.70,99.90,398261,74,21571,-63
2019-05-20 06:52:00,16.80,15.13,12.70,99.90,391713,75,21629,-65
2019-05-20 06:52:34,16.93,15.13,12.70,99.90,392053,75,21605,-65
2019-05-20 06:53:08,16.50,14.60,12.70,99.90,389011,75,21089,-65
2019-05-20 06:53:42,17.77,15.88,12.70,99.90,384492,76,21069,-65
2019-05-20 06:54:24,18.30,16.40,12.70,99.90,385654,76,21166,-65
2019-05-20 06:54:58,17.98,16.07,12.60,99.90,384306,76,21101,-65
2019-05-20 06:55:34,20.52,17.37,12.60,99.90,385514,76,21045,-64
2019-05-20 06:56:08,20.43,16.90,12.60,99.90,385480,76,21183,-63
2019-05-20 06:56:42,17.50,15.78,12.60,99.90,385227,76,21621,-64
2019-05-20 06:57:16,18.07,16.23,12.60,99.90,385478,76,21163,-64
2019-05-20 06:57:50,17.70,15.80,12.60,99.90,384574,76,21058,-65
2019-05-20 06:58:24,17.15,15.18,12.60,99.90,385534,76,21053,-65
2019-05-20 06:58:58,19.75,15.72,12.60,99.90,384472,77,21167,-65
2019-05-20 06:59:32,17.07,15.38,12.70,99.90,385559,76,21416,-65
2019-05-20 07:00:08,17.87,15.15,12.70,99.90,384461,77,21551,-65
2019-05-20 07:00:43,17.15,15.32,12.70,99.90,385546,76,21133,-64
2019-05-20 07:01:18,16.48,14.68,12.70,99.90,384398,77,21026,-64
2019-05-20 07:01:52,17.57,15.78,12.80,99.90,384561,76,21491,-64
2019-05-20 07:02:26,22.05,15.75,12.80,99.90,385550,76,21129,-65
2019-05-20 07:03:00,18.48,16.52,12.70,99.90,384421,76,21093,-64
2019-05-20 07:03:35,19.32,15.90,12.70,99.90,385775,76,21117,-64
2019-05-20 07:04:08,18.15,15.28,12.70,99.90,384290,77,21215,-64
2019-05-20 07:04:43,18.98,16.97,12.80,99.90,385783,76,21108,-64
2019-05-20 07:05:17,18.17,15.85,12.80,99.90,384481,77,21129,-65
2019-05-20 07:05:51,18.57,16.25,12.70,99.90,385755,76,21132,-64
2019-05-20 07:06:25,17.65,15.85,12.70,99.90,385673,76,21178,-64
2019-05-20 07:07:00,18.73,16.75,12.70,99.90,384548,77,21125,-64
2019-05-20 07:07:35,17.92,16.07,12.60,99.90,385674,76,21258,-65
2019-05-20 07:08:12,19.60,16.95,12.60,99.90,384475,77,21085,-65
2019-05-20 07:08:47,18.45,16.55,12.60,99.90,385466,76,21111,-66
2019-05-20 07:10:16,19.30,15.32,12.60,99.90,399856,73,21075,-64
2019-05-20 07:10:50,18.07,16.10,12.60,99.90,400062,74,21058,-65
2019-05-20 07:11:24,17.70,15.65,12.70,99.90,400000,73,21149,-64
2019-05-20 07:11:59,19.15,16.97,12.70,99.90,400042,73,21548,-65
2019-05-20 07:12:35,18.12,16.23,12.70,99.90,393817,74,21032,-64
2019-05-20 07:13:09,21.50,17.02,12.70,99.90,394202,75,21146,-64
2019-05-20 07:13:43,17.80,15.90,12.70,99.90,394987,75,21115,-65
2019-05-20 07:14:18,19.07,16.23,12.70,99.90,394192,75,21104,-65
2019-05-20 07:14:52,18.42,16.52,12.70,99.90,393089,75,21019,-64
2019-05-20 07:15:26,19.05,16.30,12.70,99.90,392967,75,21512,-65
2019-05-20 07:16:00,18.75,16.70,12.70,99.90,392927,75,21392,-65
2019-05-20 07:16:33,17.92,15.72,12.70,99.90,393052,75,21125,-65
2019-05-20 07:17:08,18.07,16.17,12.70,99.90,393135,75,21079,-65
2019-05-20 07:17:42,18.95,17.05,12.80,99.90,393084,74,21113,-65
2019-05-20 07:18:16,17.80,15.88,12.80,99.90,393071,75,21011,-64
2019-05-20 07:18:50,18.17,15.60,12.80,99.90,393136,74,21115,-65
2019-05-20 07:19:24,17.98,16.10,12.80,99.90,393119,75,21039,-64
2019-05-20 07:20:19,18.82,16.93,12.90,99.90,393141,75,21105,-65
2019-05-20 07:20:53,20.60,16.23,12.90,99.90,379199,77,21203,-66
2019-05-20 07:21:27,17.35,15.55,12.90,99.90,380226,77,21127,-64
2019-05-20 07:22:03,18.12,15.38,12.90,99.90,378526,77,21029,-64
2019-05-20 07:22:37,17.70,15.80,12.90,99.90,384773,77,21046,-64
2019-05-20 07:23:30,17.77,15.93,12.90,99.90,389333,75,21619,-65
2019-05-20 07:24:06,19.23,17.25,13.00,99.90,393174,75,21026,-63
2019-05-20 07:24:40,18.77,16.77,12.90,99.90,392777,75,21098,-65
2019-05-20 07:25:15,17.95,16.07,12.90,99.90,392885,75,21078,-63
2019-05-20 07:26:10,18.15,16.20,13.00,99.90,392953,75,21078,-64
2019-05-20 07:26:44,18.40,15.95,12.90,99.90,379099,78,21123,-65
2019-05-20 07:27:18,18.98,16.90,12.90,99.90,386440,76,21088,-63
2019-05-20 07:27:54,18.35,16.45,12.90,99.90,386627,75,21042,-65
2019-05-20 07:28:31,21.90,18.65,12.90,99.90,383289,77,21086,-65
2019-05-20 07:29:25,18.70,16.50,12.90,99.90,383490,76,21140,-65
2019-05-20 07:29:58,17.55,15.78,12.90,99.90,368376,79,21151,-65
2019-05-20 07:30:32,20.77,18.57,12.90,99.90,374239,79,21040,-65
2019-05-20 07:31:07,23.75,19.05,12.90,99.90,374103,79,21024,-65
2019-05-20 07:31:40,18.77,16.57,12.90,99.90,374111,79,21127,-64
2019-05-20 07:32:15,21.33,17.87,12.90,99.90,374041,79,21143,-65
2019-05-20 07:32:49,20.30,18.20,12.90,99.90,374152,79,21201,-63
2019-05-20 07:33:23,19.60,15.90,12.90,99.90,379304,77,21077,-64
2019-05-20 07:33:59,18.65,16.52,12.90,99.90,379259,78,21591,-65
2019-05-20 07:34:33,20.08,17.67,12.90,99.90,379266,78,21510,-65
2019-05-20 07:35:08,21.17,18.70,13.00,99.90,379228,77,21053,-66
2019-05-20 07:35:42,20.57,18.17,12.90,99.90,379275,78,21561,-63
2019-05-20 07:36:17,20.65,18.35,12.90,99.90,379223,78,21060,-64
2019-05-20 07:36:51,21.15,18.32,12.80,99.90,379279,78,21135,-64
2019-05-20 07:37:25,20.62,18.50,12.80,99.90,379288,78,21511,-66
2019-05-20 07:38:00,20.27,18.10,12.80,99.90,379228,78,21186,-66
2019-05-20 07:38:33,21.12,18.10,12.80,99.90,379290,78,21060,-67
2019-05-20 07:39:08,21.70,19.30,12.80,99.90,378935,78,21545,-66
2019-05-20 07:39:42,22.73,20.02,12.90,99.90,379334,78,21155,-67
2019-05-20 07:40:21,23.00,20.45,12.80,99.90,379077,78,22229,-66
2019-05-20 07:41:16,22.15,19.90,12.90,99.90,380416,77,21426,-65
2019-05-20 07:41:50,24.72,19.62,12.80,99.90,374414,78,21265,-67
2019-05-20 07:42:24,26.50,21.12,12.80,99.90,375174,77,21056,-67
2019-05-20 07:42:59,22.13,19.82,12.80,99.90,386774,76,21556,-66
2019-05-20 07:43:34,23.02,18.98,12.80,99.90,384889,76,21065,-66
2019-05-20 07:44:09,25.70,20.37,12.80,99.90,384894,76,21568,-67
2019-05-20 07:44:43,22.62,19.25,12.80,99.90,384955,76,21143,-66
2019-05-20 07:45:18,20.97,18.75,12.80,99.90,384911,76,21045,-66
2019-05-20 07:45:52,21.37,19.15,12.80,99.90,384928,76,21044,-67
2019-05-20 07:46:26,21.30,18.98,12.80,99.90,384912,76,21455,-67
2019-05-20 07:47:04,24.70,17.77,12.90,99.90,384800,76,21088,-67
2019-05-20 07:47:38,22.27,19.80,12.90,99.90,384966,76,21113,-67
2019-05-20 07:48:15,22.65,19.73,12.90,99.90,384809,76,21505,-66
2019-05-20 07:48:51,20.65,18.40,12.90,99.90,386156,76,21306,-66
2019-05-20 07:49:34,26.77,21.50,12.90,99.90,379462,78,21131,-67
2019-05-20 07:50:08,25.45,22.13,12.90,99.90,372864,79,21192,-67
2019-05-20 07:50:47,23.73,21.23,12.90,99.90,373222,79,21185,-70
2019-05-20 07:51:21,22.55,20.12,12.90,99.90,373298,79,21511,-67
2019-05-20 07:51:56,26.82,20.65,12.90,99.90,375721,78,21032,-67
2019-05-20 07:52:31,22.02,19.62,12.90,99.90,379572,78,21615,-67
2019-05-20 07:53:06,26.35,19.95,12.90,99.90,381785,76,21040,-67
2019-05-20 07:53:41,23.55,20.27,12.90,99.90,384941,76,21044,-67
2019-05-20 07:54:17,27.15,21.62,13.00,99.90,384819,76,21169,-66
2019-05-20 07:54:51,23.27,19.48,12.90,99.90,384799,76,21566,-66
2019-05-20 07:55:32,24.23,20.55,12.90,99.90,386070,76,21044,-67
2019-05-20 07:56:11,23.20,19.42,12.90,99.90,373358,79,21221,-68
2019-05-20 07:56:48,22.02,19.62,12.90,99.90,366893,79,21622,-68
2019-05-20 07:57:23,22.98,20.35,12.90,99.90,348793,83,21107,-67
2019-05-20 07:57:59,25.55,20.75,12.90,99.90,367860,79,21334,-67
2019-05-20 07:58:33,22.77,20.30,12.90,99.90,375003,78,21158,-68
2019-05-20 07:59:07,23.38,19.40,12.90,99.90,379937,76,21139,-66
2019-05-20 07:59:42,25.27,21.02,12.90,99.90,384517,76,21098,-66
2019-05-20 08:00:17,24.35,21.50,12.90,99.90,384811,76,21092,-67
2019-05-20 08:00:55,22.95,20.40,13.00,99.90,386132,76,21001,-66
2019-05-20 08:01:30,23.73,20.50,12.90,99.90,386111,76,21494,-67
2019-05-20 08:02:06,23.87,20.62,13.00,99.90,385955,76,21036,-67
2019-05-20 08:02:42,25.68,21.65,13.00,99.90,385390,76,21252,-67
2019-05-20 08:03:17,25.40,22.58,13.00,99.90,384872,76,21132,-67
2019-05-20 08:03:51,23.85,21.25,13.00,99.90,384965,76,21045,-66
2019-05-20 08:04:25,22.95,20.43,13.00,99.90,384989,76,21451,-66
2019-05-20 08:04:59,23.18,20.08,13.00,99.90,384937,76,21126,-66
2019-05-20 08:05:36,23.32,20.48,13.00,99.90,384820,76,21138,-68
2019-05-20 08:06:12,26.25,22.22,13.10,99.90,384879,76,21065,-66
2019-05-20 08:06:47,22.42,19.95,13.10,99.90,384979,76,21053,-66
2019-05-20 08:07:21,25.45,22.60,13.10,99.90,384866,76,21616,-66
2019-05-20 08:07:55,23.83,21.23,13.10,99.90,384961,76,21423,-66
2019-05-20 08:08:31,25.80,23.00,13.10,99.90,384841,76,21124,-65
2019-05-20 08:09:09,26.37,23.52,13.10,99.90,384881,76,21560,-67
2019-05-20 08:09:43,26.77,22.25,13.10,99.90,384953,76,21118,-67
2019-05-20 08:10:17,25.43,22.73,13.10,99.90,384874,76,21243,-66
2019-05-20 08:10:51,26.00,23.05,13.10,99.90,384999,76,21017,-66
2019-05-20 08:11:26,25.57,22.45,13.10,99.90,384932,76,21033,-67
2019-05-20 08:12:00,26.82,23.27,13.10,99.90,384774,76,21142,-67
2019-05-20 08:12:34,25.88,23.07,13.10,99.90,384922,76,21205,-65
2019-05-20 08:13:08,25.08,20.95,13.10,99.90,384759,76,21502,-65
2019-05-20 08:13:51,27.10,22.22,13.20,99.90,384980,76,21119,-65
2019-05-20 08:14:24,26.12,22.60,13.20,99.90,386057,76,21100,-65
2019-05-20 08:14:59,25.65,22.87,13.20,99.90,386009,76,21615,-65
2019-05-20 08:15:33,25.55,21.57,13.30,99.90,386024,76,21080,-65
2019-05-20 08:16:28,24.77,21.42,13.20,99.90,385677,76,21135,-65
2019-05-20 08:17:02,24.95,22.25,13.30,99.90,385374,76,21149,-66
2019-05-20 08:17:36,26.97,23.22,13.20,99.90,385493,76,21060,-63
2019-05-20 08:18:11,25.50,22.52,13.20,99.90,385883,76,21036,-66
2019-05-20 08:18:45,26.10,23.25,13.10,99.90,385428,76,21508,-65
2019-05-20 08:19:19,25.82,21.80,13.10,99.90,385603,76,21055,-66
2019-05-20 08:19:53,27.93,22.42,13.10,99.90,385287,76,21055,-65
2019-05-20 08:21:41,26.33,22.42,13.20,99.90,384852,76,21640,-65
2019-05-20 08:22:16,25.30,21.87,13.30,99.90,371103,78,21176,-65
2019-05-20 08:22:53,25.43,22.73,13.30,99.90,371352,79,21071,-65
2019-05-20 08:23:27,25.05,22.32,13.30,99.90,358437,82,21114,-65
2019-05-20 08:24:03,28.75,22.65,13.30,99.90,365478,81,21075,-66
2019-05-20 08:24:39,24.90,22.22,13.30,99.90,364435,81,21116,-66
2019-05-20 08:25:12,26.10,22.90,13.30,99.90,364670,80,21580,-67
2019-05-20 08:25:47,25.80,22.67,13.30,99.90,365570,81,21089,-67
2019-05-20 08:26:22,23.95,21.30,13.30,99.90,366684,80,21135,-66
2019-05-20 08:26:55,25.80,22.70,13.30,99.90,365616,80,21026,-67
2019-05-20 08:27:31,26.68,23.40,13.30,99.90,365365,80,21082,-67
2019-05-20 08:28:05,25.10,21.65,13.40,99.90,365090,80,21551,-66
2019-05-20 08:28:38,26.80,23.73,13.40,99.90,365262,80,21176,-66
2019-05-20 08:29:12,26.60,23.70,13.40,99.90,365154,80,21211,-66
2019-05-20 08:29:47,28.17,23.50,13.40,99.90,365263,80,21094,-66
2019-05-20 08:30:23,28.80,23.62,13.40,99.90,365114,80,21103,-66
2019-05-20 08:30:57,27.87,23.00,13.40,99.90,359755,82,21531,-66
2019-05-20 08:31:31,27.37,24.40,13.50,99.90,359989,81,21155,-67
2019-05-20 08:32:06,25.50,21.60,13.50,99.90,359910,82,21135,-66
2019-05-20 08:32:40,25.25,22.37,13.60,99.90,361784,81,21105,-65
2019-05-20 08:33:16,27.05,24.02,13.60,99.90,365593,80,21172,-65
2019-05-20 08:33:51,25.65,21.35,13.60,99.90,365205,80,21129,-65
2019-05-20 08:34:26,25.43,22.67,13.60,99.90,365403,80,21055,-66
2019-05-20 08:35:02,25.32,22.65,13.60,99.90,365263,80,21065,-65
2019-05-20 08:35:38,25.68,22.98,13.60,99.90,365315,80,21090,-65
2019-05-20 08:36:20,27.30,22.52,13.60,99.90,365024,80,21078,-64
2019-05-20 08:36:55,28.12,23.62,13.70,99.90,365504,81,21124,-64
2019-05-20 08:37:29,25.20,22.52,13.70,99.90,365521,81,21131,-63
2019-05-20 08:38:05,25.20,22.45,13.70,99.90,359934,82,21734,-65
2019-05-20 08:38:41,26.90,23.15,13.70,99.90,359821,81,21084,-65
2019-05-20 08:39:15,24.90,22.20,13.70,99.90,359390,82,21072,-65
2019-05-20 08:39:50,25.68,23.07,13.70,99.90,359494,82,21600,-65
2019-05-20 08:40:27,25.80,21.95,13.70,99.90,362101,81,21218,-65
2019-05-20 08:41:01,27.73,22.15,13.70,99.90,365509,80,21111,-65
2019-05-20 08:41:41,28.52,23.12,13.70,99.90,365954,80,21084,-64
2019-05-20 08:42:16,26.63,23.10,13.60,99.90,365883,80,21199,-65
2019-05-20 08:42:51,30.60,24.35,13.50,99.90,365401,80,21859,-65
2019-05-20 08:43:25,26.62,23.52,13.50,99.90,365346,80,21181,-65
2019-05-20 08:44:00,26.82,22.93,13.50,99.90,365609,80,21512,-66
2019-05-20 08:44:35,25.72,22.40,13.50,99.90,364988,80,21228,-66
2019-05-20 08:45:09,26.73,23.75,13.50,99.90,365184,80,21587,-65
2019-05-20 08:45:43,25.70,22.75,13.50,99.90,365499,80,21149,-65
2019-05-20 08:46:18,26.42,23.65,13.50,99.90,365139,80,21130,-64
2019-05-20 08:46:52,25.52,22.22,13.50,99.90,365247,80,21192,-65
2019-05-20 08:47:28,25.48,22.80,13.40,99.90,365268,80,21106,-65
2019-05-20 08:48:02,27.30,23.80,13.50,99.90,358968,82,21171,-65
2019-05-20 08:48:38,25.97,21.70,13.50,99.90,360097,81,21596,-65
2019-05-20 08:49:14,28.40,25.05,13.50,99.90,359635,81,21139,-67
2019-05-20 08:49:48,29.57,24.35,13.50,99.90,362156,81,21690,-66
2019-05-20 08:50:23,24.92,20.95,13.50,99.90,365658,80,21041,-66
2019-05-20 08:50:57,28.73,23.77,13.50,99.90,365549,80,21119,-66
2019-05-20 08:51:31,28.98,24.30,13.50,99.90,365176,80,21082,-65
2019-05-20 08:52:05,28.83,24.55,13.50,99.90,365158,81,21237,-65
2019-05-20 08:52:39,27.73,23.20,13.50,99.90,365290,80,21133,-66
2019-05-20 08:53:14,29.82,25.60,13.60,99.90,365102,80,21082,-66
2019-05-20 08:53:51,28.70,24.20,13.60,99.90,365543,80,21156,-67
2019-05-20 08:54:25,27.77,23.87,13.60,99.90,365228,80,21153,-65
2019-05-20 08:55:00,26.90,22.73,13.60,99.90,365313,80,21062,-65
2019-05-20 08:55:35,28.23,24.75,13.60,99.90,365665,80,21522,-65
2019-05-20 08:56:10,28.83,23.83,13.60,99.90,365912,80,21092,-65
2019-05-20 08:56:44,28.10,25.10,13.60,99.90,365866,80,21061,-65
2019-05-20 08:57:20,29.55,25.57,13.50,99.90,365942,80,21490,-66
2019-05-20 08:57:55,26.05,23.07,13.50,99.90,365183,80,21090,-66
2019-05-20 08:58:28,29.27,26.10,13.50,99.90,365463,80,21082,-66
2019-05-20 08:59:03,28.05,24.23,13.50,99.90,365703,80,21050,-64
2019-05-20 08:59:37,29.10,25.37,13.50,99.90,365413,80,21087,-65
2019-05-20 09:00:15,27.00,22.67,13.50,99.90,365245,80,21141,-67
2019-05-20 09:00:50,26.90,24.00,13.60,99.90,359654,82,21081,-67
2019-05-20 09:01:25,29.67,26.15,13.60,99.90,359917,81,21096,-67
2019-05-20 09:02:03,31.25,27.10,13.60,99.90,359923,81,21155,-66
2019-05-20 09:02:37,30.48,27.00,13.60,99.90,363051,81,21635,-65
2019-05-20 09:03:14,30.35,25.70,13.50,99.90,365774,80,21147,-65
2019-05-20 09:03:48,31.68,26.48,13.50,99.90,365665,80,21209,-66
2019-05-20 09:04:23,31.30,26.70,13.40,99.90,365401,80,21076,-66
2019-05-20 09:04:57,31.73,27.00,13.40,99.90,365584,80,21133,-66
2019-05-20 09:05:32,31.93,24.80,13.40,99.90,365127,80,21138,-66
2019-05-20 09:06:06,32.80,27.80,13.40,99.90,365334,80,21566,-65
2019-05-20 09:06:40,30.10,26.73,13.40,99.90,365350,80,21118,-64
2019-05-20 09:07:14,30.25,25.48,13.40,99.90,365508,80,21141,-64
2019-05-20 09:07:48,31.42,26.70,13.40,99.90,365655,80,21225,-65
2019-05-20 09:08:22,32.00,27.07,13.40,99.90,365508,80,21086,-65
2019-05-20 09:08:57,31.65,27.40,13.40,99.90,365361,80,21146,-64
2019-05-20 09:09:31,30.00,26.80,13.40,99.90,365107,81,21516,-64
2019-05-20 09:10:08,34.05,28.90,13.40,99.90,365345,80,21137,-65
2019-05-20 09:10:42,30.97,26.40,13.40,99.90,359134,82,21089,-64
2019-05-20 09:11:18,31.93,28.02,13.40,99.90,359834,82,21111,-66
2019-05-20 09:12:07,32.70,26.82,13.40,99.90,354231,83,21596,-65
2019-05-20 09:12:42,31.33,27.45,13.40,99.90,353276,83,21143,-65
2019-05-20 09:13:17,32.45,28.98,13.40,99.90,354183,83,21580,-67
2019-05-20 09:13:51,34.03,30.32,13.40,99.90,359195,82,21108,-66
2019-05-20 09:14:34,34.08,27.40,13.40,99.90,362232,81,21174,-68
2019-05-20 09:15:08,35.63,29.32,13.40,99.90,359961,81,21490,-66
2019-05-20 09:15:42,33.08,28.87,13.40,99.90,359989,82,21552,-66
2019-05-20 09:16:17,35.08,28.92,13.40,99.90,359944,82,21159,-66
2019-05-20 09:16:51,31.85,27.22,13.40,99.90,362086,81,21655,-66
2019-05-20 09:17:25,36.93,29.10,13.40,99.90,365153,80,21094,-65
2019-05-20 09:17:59,31.48,28.07,13.40,99.90,365265,80,21074,-65
2019-05-20 09:18:54,32.90,28.73,13.40,99.90,365365,80,21078,-66
2019-05-20 09:19:31,34.58,29.10,13.40,99.90,374407,79,21153,-65
2019-05-20 09:20:06,35.65,30.10,13.40,99.90,368913,79,21111,-65
2019-05-20 09:20:43,37.15,29.87,13.40,99.90,368714,80,21549,-66
2019-05-20 09:21:17,33.58,29.92,13.40,99.90,368833,80,21181,-66
2019-05-20 09:21:51,38.08,30.48,13.30,99.90,371711,79,21138,-65
2019-05-20 09:22:25,35.30,30.30,13.40,99.90,374282,79,21623,-65
2019-05-20 09:23:03,35.52,28.90,13.30,99.90,374203,79,21091,-65
2019-05-20 09:23:57,33.78,28.80,13.40,99.90,372916,79,21189,-65
2019-05-20 09:24:31,35.05,30.23,13.40,99.90,371744,79,21105,-65
2019-05-20 09:25:14,32.83,28.80,13.40,99.90,371678,79,21127,-65
2019-05-20 09:25:50,34.10,28.75,13.40,99.90,372406,79,21190,-64
2019-05-20 09:26:31,36.25,30.48,13.40,99.90,372005,79,21128,-64
2019-05-20 09:27:07,35.83,30.90,13.40,99.90,371150,79,21116,-65
2019-05-20 09:27:48,35.73,30.27,13.40,99.90,371018,79,21081,-67
2019-05-20 09:28:24,32.73,28.80,13.40,99.90,371029,79,21071,-66
2019-05-20 09:28:58,35.15,31.12,13.40,99.90,371565,78,21124,-66
2019-05-20 09:29:34,35.75,29.32,13.40,99.90,371958,79,21204,-68
2019-05-20 09:30:15,33.70,28.40,13.40,99.90,371902,79,21023,-65
2019-05-20 09:30:55,33.18,28.55,13.40,99.90,360031,81,21089,-67
2019-05-20 09:31:28,33.50,29.02,13.40,99.90,348630,84,21149,-66
2019-05-20 09:32:02,37.38,31.07,13.50,99.90,342929,86,21112,-65
2019-05-20 09:32:38,36.15,29.52,13.50,99.90,354564,82,21074,-65
2019-05-20 09:33:13,35.40,30.32,13.50,99.90,355141,82,21131,-66
2019-05-20 09:33:51,33.98,30.00,13.50,99.90,359225,81,21171,-66
2019-05-20 09:34:28,34.95,27.85,13.50,99.90,359367,81,21152,-66
2019-05-20 09:35:08,33.38,29.77,13.50,99.90,357104,82,21208,-68
2019-05-20 09:35:43,33.88,30.25,13.50,99.90,359771,81,21108,-69
2019-05-20 09:36:20,34.65,30.80,13.50,99.90,359577,81,21069,-65
2019-05-20 09:36:55,37.67,31.87,13.50,99.90,363463,81,21147,-66
2019-05-20 09:37:31,36.85,30.88,13.50,99.90,365175,80,21077,-65
2019-05-20 09:38:12,38.05,32.30,13.60,99.90,366349,80,21570,-66
2019-05-20 09:38:46,33.98,30.27,13.60,99.90,364896,81,21779,-66
2019-05-20 09:39:21,35.40,29.20,13.70,99.90,364837,81,21620,-66
2019-05-20 09:39:58,32.90,29.30,13.70,99.90,364807,81,21166,-64
2019-05-20 09:40:37,34.70,30.70,13.70,99.90,364829,80,21069,-65
2019-05-20 09:41:11,32.05,28.38,13.70,99.90,350591,84,21103,-63
2019-05-20 09:41:47,35.68,30.97,13.70,99.90,356864,82,21092,-64
2019-05-20 09:42:20,32.88,28.98,13.80,99.90,356767,83,21214,-65
2019-05-20 09:42:56,33.50,29.35,13.80,99.90,359260,81,22207,-65
2019-05-20 09:43:30,34.85,31.07,13.80,99.90,364897,80,21210,-66
2019-05-20 09:44:03,35.20,31.35,13.80,99.90,364914,80,21168,-65
2019-05-20 09:44:38,36.17,30.35,13.80,99.90,365057,80,21234,-65
2019-05-20 09:45:13,34.40,30.32,13.70,99.90,358341,82,21649,-64
2019-05-20 09:45:46,35.58,31.80,13.70,99.90,352735,84,21214,-65
2019-05-20 09:46:21,33.63,29.40,13.80,99.90,358613,82,21147,-64
2019-05-20 09:46:56,31.87,28.47,13.80,99.90,359200,82,21112,-65
2019-05-20 09:47:30,35.38,31.27,13.80,99.90,358292,82,21081,-64
2019-05-20 09:48:04,36.17,31.00,13.80,99.90,358343,82,21226,-62
2019-05-20 09:48:41,35.63,31.20,13.80,99.90,358290,82,21117,-65
2019-05-20 09:49:15,34.33,30.17,13.80,99.90,358512,82,21187,-65
2019-05-20 09:49:50,34.88,31.07,13.90,99.90,365173,80,21597,-65
2019-05-20 09:50:24,34.78,31.07,13.90,99.90,365326,80,21199,-65
2019-05-20 09:51:00,34.78,30.57,13.90,99.90,365251,80,21156,-65
2019-05-20 09:51:35,33.42,29.45,13.90,99.90,365420,80,21565,-65
2019-05-20 09:52:10,32.05,28.57,13.90,99.90,364884,81,21128,-64
2019-05-20 09:52:44,34.33,30.62,13.90,99.90,358561,82,21235,-65
2019-05-20 09:53:18,34.35,30.75,13.90,99.90,364631,80,21163,-65
2019-05-20 09:53:52,34.10,30.27,13.90,99.90,365409,80,21147,-65
2019-05-20 09:54:27,34.05,29.23,13.90,99.90,365256,80,21230,-66
2019-05-20 09:55:02,34.70,30.15,13.90,99.90,365410,80,21207,-71
2019-05-20 09:55:37,34.78,31.00,13.90,99.90,364863,80,21574,-65
2019-05-20 09:56:11,37.15,31.77,13.90,99.90,365271,80,21155,-67
2019-05-20 09:56:46,34.27,30.70,14.00,99.90,365100,80,21214,-68
2019-05-20 09:57:20,32.75,29.07,13.90,99.90,358623,82,21101,-67
2019-05-20 09:57:59,33.08,29.52,13.90,99.90,352888,84,21164,-64
2019-05-20 09:58:34,35.10,31.35,14.00,99.90,358832,81,21223,-66
2019-05-20 09:59:09,33.05,29.57,14.00,99.90,359358,82,21105,-65
2019-05-20 09:59:45,34.33,30.70,14.00,99.90,359345,82,21085,-66
2019-05-20 10:00:22,35.20,31.07,14.00,99.90,358112,81,21156,-65
2019-05-20 10:00:57,35.25,30.97,14.00,99.90,358368,82,21140,-65
2019-05-20 10:01:38,34.67,30.88,14.00,99.90,358044,82,21148,-67
2019-05-20 10:02:14,35.63,30.80,14.00,99.90,365106,80,21542,-64
2019-05-20 10:02:50,33.45,29.75,13.90,99.90,365229,80,21514,-66
2019-05-20 10:03:26,35.68,31.30,13.90,99.90,365725,80,21536,-66
2019-05-20 10:04:01,35.08,30.50,13.80,99.90,358503,82,21053,-67
2019-05-20 10:04:36,36.13,31.85,13.90,99.90,352901,84,21152,-66
2019-05-20 10:05:10,34.75,30.97,13.90,99.90,359352,81,21171,-65
2019-05-20 10:05:45,31.33,28.10,13.90,99.90,359270,82,21144,-67
2019-05-20 10:06:24,33.95,30.20,13.90,99.90,358622,82,21195,-65
2019-05-20 10:07:02,32.78,29.27,14.00,99.90,358980,82,21260,-65
2019-05-20 10:07:36,32.85,29.25,14.00,99.90,358888,82,21219,-66
2019-05-20 10:08:11,33.20,29.63,14.00,99.90,358810,82,21083,-66
2019-05-20 10:08:50,32.15,28.77,14.00,99.90,359104,81,21057,-65
2019-05-20 10:09:24,33.10,29.18,14.00,99.90,358453,82,21097,-65
2019-05-20 10:10:01,33.30,29.72,14.00,99.90,358466,82,21136,-64
2019-05-20 10:10:35,33.18,29.30,14.00,99.90,358396,82,21155,-66
2019-05-20 10:11:14,32.20,28.80,13.90,99.90,358533,82,21105,-67
2019-05-20 10:11:48,32.55,26.75,13.90,99.90,350824,83,21679,-66
2019-05-20 10:12:27,31.97,28.65,13.90,99.90,357017,82,21140,-64
2019-05-20 10:13:02,32.98,29.50,13.80,99.90,356969,83,21073,-65
2019-05-20 10:13:41,32.03,28.60,13.80,99.90,362001,80,21624,-65
2019-05-20 10:14:17,33.67,29.75,13.80,99.90,358479,82,21085,-66
2019-05-20 10:14:58,35.17,30.25,13.80,99.90,352696,84,21093,-66
2019-05-20 10:15:36,33.90,28.80,13.70,99.90,356156,83,21693,-68
2019-05-20 10:16:19,37.63,30.72,13.80,99.90,348930,84,21197,-64
2019-05-20 10:16:56,35.98,29.90,13.80,99.90,345096,85,21092,-65
2019-05-20 10:17:35,34.30,30.25,13.80,99.90,358422,81,21610,-66
2019-05-20 10:18:13,33.45,29.87,13.80,99.90,358428,82,21089,-65
2019-05-20 10:18:50,33.13,29.55,13.80,99.90,358350,82,21203,-65
2019-05-20 10:19:24,35.10,31.23,13.80,99.90,358396,82,21561,-66
2019-05-20 10:19:59,34.13,30.02,13.80,99.90,362088,80,21073,-63
2019-05-20 10:20:35,34.27,30.57,13.80,99.90,365024,80,21600,-67
2019-05-20 10:21:12,35.38,31.00,13.80,99.90,365344,80,21210,-65
2019-05-20 10:21:52,36.10,31.62,13.80,99.90,365330,80,21632,-64
2019-05-20 10:22:32,35.68,31.95,13.80,99.90,365479,80,21131,-65
2019-05-20 10:23:09,35.80,31.93,13.70,99.90,359564,82,21470,-65
2019-05-20 10:23:50,37.73,32.53,13.80,99.90,354138,83,21688,-65
2019-05-20 10:24:26,35.28,31.15,13.80,99.90,347178,84,21220,-65
2019-05-20 10:25:03,33.75,30.15,13.70,99.90,347033,84,21630,-65
2019-05-20 10:25:43,36.85,32.85,13.80,99.90,350191,83,21174,-65
2019-05-20 10:26:23,33.90,30.05,13.70,99.90,357797,82,21612,-66
2019-05-20 10:27:03,36.28,32.38,13.70,99.90,352650,84,21085,-65
2019-05-20 10:27:46,35.52,31.25,13.70,99.90,342137,86,21169,-67
2019-05-20 10:28:25,35.92,32.03,13.80,99.90,348773,84,21073,-65
2019-05-20 10:29:04,36.60,31.20,13.80,99.90,354009,83,21558,-66
2019-05-20 10:29:44,35.92,31.95,13.80,99.90,365125,80,21525,-65
2019-05-20 10:30:24,35.87,32.00,13.80,99.90,365897,80,21644,-65
2019-05-20 10:31:01,37.40,33.50,13.80,99.90,359989,81,21356,-65
2019-05-20 10:31:40,37.38,33.20,13.90,99.90,359888,81,21597,-65
2019-05-20 10:32:22,37.50,33.50,13.90,99.90,352350,84,21136,-64
2019-05-20 10:33:00,37.38,33.48,13.90,99.90,358113,81,21049,-66
2019-05-20 10:33:34,37.10,33.20,13.90,99.90,352285,83,21608,-64
2019-05-20 10:34:08,38.55,34.10,13.90,99.90,358051,81,21615,-64
2019-05-20 10:34:43,39.05,34.78,13.90,99.90,359268,82,21218,-64
2019-05-20 10:35:17,35.83,32.13,13.90,99.90,362030,81,21069,-65
2019-05-20 10:35:52,36.20,32.25,13.90,99.90,358350,82,21967,-65
2019-05-20 10:36:27,39.70,35.23,13.90,99.90,352783,84,21124,-65
2019-05-20 10:37:01,38.83,34.30,13.90,99.90,359140,82,21077,-65
2019-05-20 10:37:36,37.93,33.92,13.90,99.90,359157,82,21056,-65
2019-05-20 10:38:11,39.38,35.25,13.90,99.90,359495,82,21077,-64
2019-05-20 10:38:46,37.53,33.45,13.90,99.90,364938,80,21057,-64
2019-05-20 10:39:29,40.03,35.58,13.90,99.90,365285,80,21058,-66
2019-05-20 10:40:10,36.30,32.50,13.90,99.90,358345,82,21518,-64
2019-05-20 10:40:49,37.40,33.33,14.00,99.90,352710,84,21530,-64
2019-05-20 10:41:24,39.23,35.13,14.00,99.90,352363,84,21609,-65
2019-05-20 10:42:05,37.25,33.33,14.00,99.90,347883,84,21655,-66
2019-05-20 10:42:45,40.75,33.98,14.00,99.90,349655,83,21561,-65
2019-05-20 10:43:23,41.77,35.33,14.10,99.90,357707,82,21183,-65
2019-05-20 10:43:59,38.50,34.38,14.00,99.90,363918,81,21782,-66
2019-05-20 10:44:33,37.83,33.73,14.00,99.90,364700,81,21147,-65
2019-05-20 10:45:11,38.92,34.80,14.00,99.90,364839,81,21518,-66
2019-05-20 10:45:46,39.23,34.95,14.10,99.90,359261,82,21124,-66
2019-05-20 10:46:22,39.75,34.33,14.00,99.90,353819,83,21132,-66
2019-05-20 10:46:59,37.90,33.90,14.00,99.90,350904,83,21168,-65
2019-05-20 10:47:35,35.52,31.65,14.10,99.90,346648,84,21112,-65
2019-05-20 10:48:09,40.33,35.92,14.10,99.90,351291,83,21093,-63
2019-05-20 10:48:46,39.03,34.83,14.10,99.90,349707,83,21534,-66
2019-05-20 10:49:22,40.48,36.20,14.10,99.90,361545,81,21081,-64
2019-05-20 10:50:02,38.02,33.83,14.10,99.90,365297,80,21206,-65
2019-05-20 10:50:37,39.92,35.58,14.10,99.90,365455,80,21159,-65
2019-05-20 10:51:14,42.65,37.55,14.10,99.90,365564,80,21069,-66
2019-05-20 10:51:49,43.25,36.63,14.00,99.90,365197,80,21210,-65
2019-05-20 10:52:26,40.40,35.98,14.00,99.90,364877,81,21073,-66
2019-05-20 10:53:04,39.98,35.75,14.00,99.90,358312,82,21066,-64
2019-05-20 10:53:43,42.00,37.35,14.00,99.90,358269,82,21041,-66
2019-05-20 10:54:22,41.85,37.35,14.00,99.90,358068,82,21297,-66
2019-05-20 10:55:04,39.60,35.52,14.00,99.90,358526,82,21071,-65
2019-05-20 10:55:40,42.95,38.25,14.00,99.90,357131,82,21686,-65
2019-05-20 10:56:19,42.17,37.67,14.00,99.90,353861,83,21945,-65
2019-05-20 10:56:59,40.70,36.33,14.00,99.90,353368,83,21124,-66
2019-05-20 10:57:35,39.78,35.63,14.00,99.90,357338,82,21577,-66
2019-05-20 10:58:09,40.92,36.45,14.10,99.90,363149,81,21167,-65
2019-05-20 10:58:45,41.68,37.05,14.10,99.90,358340,82,22400,-65
2019-05-20 10:59:20,42.50,38.00,14.10,99.90,352057,84,21097,-65
2019-05-20 10:59:55,42.48,37.90,14.10,99.90,352452,84,21582,-65
2019-05-20 11:00:30,43.05,36.95,14.10,99.90,355848,83,21186,-66
2019-05-20 11:01:05,40.15,36.03,14.20,99.90,355411,83,21226,-66
2019-05-20 11:01:43,38.75,34.73,14.20,99.90,365363,80,21515,-65
2019-05-20 11:02:17,39.80,35.60,14.30,99.90,365364,80,21597,-65
2019-05-20 11:02:54,39.70,35.30,14.30,99.90,365425,80,21171,-66
2019-05-20 11:03:27,40.73,35.85,14.40,99.90,364897,81,21085,-65
2019-05-20 11:04:02,43.35,37.30,14.40,99.90,365512,80,21120,-63
2019-05-20 11:04:39,40.65,36.20,14.30,99.90,365317,80,21082,-64
2019-05-20 11:05:13,41.80,37.42,14.30,99.90,365342,80,21089,-65
2019-05-20 11:05:52,41.70,37.17,14.30,99.90,364831,80,21614,-66
2019-05-20 11:06:29,40.05,35.90,14.20,99.90,358473,82,21164,-66
2019-05-20 11:07:03,40.50,36.05,14.30,99.90,352748,84,21620,-69
2019-05-20 11:07:49,41.50,37.25,14.30,99.90,358675,81,21077,-67
2019-05-20 11:08:25,41.37,36.98,14.30,99.90,358655,82,21665,-66
2019-05-20 11:08:59,42.93,37.60,14.30,99.90,358458,82,21164,-65
2019-05-20 11:09:33,41.55,37.08,14.30,99.90,358545,82,21156,-66
2019-05-20 11:10:08,41.05,36.75,14.30,99.90,360921,81,21159,-66
2019-05-20 11:10:44,41.55,37.15,14.30,99.90,382415,73,21301,-65
2019-05-20 11:11:18,44.50,38.73,14.30,99.90,404543,72,21074,-65
2019-05-20 11:11:53,42.48,38.00,14.30,99.90,398484,73,21210,-65
2019-05-20 11:12:29,42.98,38.42,14.30,99.90,390297,75,21120,-66
2019-05-20 11:13:06,43.08,38.53,14.30,99.90,398444,73,21562,-65
2019-05-20 11:13:42,41.30,36.93,14.40,99.90,394863,74,21117,-66
2019-05-20 11:14:19,45.23,40.38,14.40,99.90,398551,73,22036,-65
2019-05-20 11:14:54,42.85,38.23,14.40,99.90,398402,73,21110,-66
2019-05-20 11:15:28,42.93,38.40,14.40,99.90,401762,73,21012,-64
2019-05-20 11:16:02,42.17,37.78,14.40,99.90,404230,72,21070,-63
2019-05-20 11:16:38,43.78,39.20,14.50,99.90,404225,73,21159,-66
2019-05-20 11:17:14,44.20,38.95,14.50,99.90,404968,72,21100,-65
2019-05-20 11:17:48,43.20,38.58,14.50,99.90,405008,72,21144,-65
2019-05-20 11:18:23,45.23,40.43,14.50,99.90,404229,73,21027,-64
2019-05-20 11:18:58,45.63,38.90,14.40,99.90,404452,72,21448,-65
2019-05-20 11:19:34,44.75,40.05,14.50,99.90,404279,73,21070,-65
2019-05-20 11:20:14,44.60,39.98,14.50,99.90,397941,73,21861,-66
2019-05-20 11:20:49,43.42,38.88,14.50,99.90,399996,73,21075,-68
2019-05-20 11:21:23,43.95,39.48,14.50,99.90,398541,73,21134,-66
2019-05-20 11:21:59,48.68,41.50,14.50,99.90,400444,73,21139,-68
2019-05-20 11:22:35,43.38,38.78,14.50,99.90,398364,74,21031,-65
2019-05-20 11:23:10,46.48,41.50,14.50,99.90,398372,73,21099,-66
2019-05-20 11:23:44,44.13,39.42,14.50,99.90,398679,73,21121,-66
2019-05-20 11:24:24,45.55,40.67,14.50,99.90,401128,73,21574,-65
2019-05-20 11:24:59,47.08,42.27,14.40,99.90,391410,74,21094,-64
2019-05-20 11:25:34,44.90,40.20,14.40,99.90,390640,75,21630,-66
2019-05-20 11:26:08,46.10,41.45,14.40,99.90,390766,75,21578,-66
2019-05-20 11:26:43,47.17,42.13,14.40,99.90,398130,73,21031,-66
2019-05-20 11:27:17,45.98,41.20,14.30,99.90,404250,73,21023,-68
2019-05-20 11:27:51,45.73,40.92,14.30,99.90,404252,72,20999,-66
2019-05-20 11:28:25,49.55,44.33,14.30,99.90,404136,73,21046,-66
2019-05-20 11:29:00,49.30,44.03,14.30,99.90,404406,72,21605,-66
2019-05-20 11:29:41,51.92,46.40,14.20,99.90,404380,72,21176,-66
2019-05-20 11:30:15,49.23,44.03,14.20,99.90,395248,74,21043,-67
2019-05-20 11:30:54,48.52,43.45,14.20,99.90,398210,74,21126,-67
2019-05-20 11:31:28,51.83,44.98,14.20,99.90,391448,75,21520,-66
2019-05-20 11:32:03,51.65,46.23,14.20,99.90,395963,74,21184,-64
2019-05-20 11:32:38,52.38,47.00,14.20,99.90,398529,73,21172,-65
2019-05-20 11:33:15,48.40,43.20,14.20,99.90,401351,73,21036,-65
2019-05-20 11:33:48,48.65,43.40,14.20,99.90,398254,73,21048,-67
2019-05-20 11:34:25,53.45,47.80,14.10,99.90,398339,73,21095,-64
2019-05-20 11:34:59,53.40,47.55,14.10,99.90,398385,73,21032,-64
2019-05-20 11:35:37,53.15,47.53,14.10,99.90,400667,73,21133,-66
2019-05-20 11:36:12,54.60,48.70,14.10,99.90,404081,73,21043,-65
2019-05-20 11:37:47,53.28,46.90,14.10,99.90,393956,74,21183,-64
2019-05-20 11:38:21,53.75,47.55,14.00,99.90,393997,75,21033,-64
2019-05-20 11:38:56,51.58,46.05,14.00,99.90,393909,75,21053,-64
2019-05-20 11:39:30,52.45,46.63,14.00,99.90,394047,75,21111,-65
2019-05-20 11:40:43,50.10,44.67,14.00,99.90,390040,75,21116,-63
2019-05-20 11:41:20,54.35,48.40,14.10,99.90,391139,75,21171,-65
2019-05-20 11:41:57,52.23,46.63,14.10,99.90,391025,75,21128,-65
2019-05-20 11:42:33,54.15,48.35,14.10,99.90,392705,75,21034,-65
2019-05-20 11:43:07,56.20,50.12,14.10,99.90,394003,73,21107,-65
2019-05-20 11:43:43,59.18,50.48,14.00,99.90,393909,75,21573,-65
2019-05-20 11:44:18,54.75,48.85,14.00,99.90,393965,75,21061,-64
2019-05-20 11:44:51,54.98,49.10,14.00,99.90,393896,74,21533,-66
2019-05-20 11:45:26,56.00,50.00,13.90,99.90,393856,75,21618,-65
2019-05-20 11:46:05,52.90,47.15,13.90,99.90,393948,75,21033,-65
2019-05-20 11:46:37,56.33,50.33,14.00,99.90,394040,74,21109,-66
2019-05-20 11:47:13,58.73,50.03,13.90,99.90,394492,75,21058,-65
2019-05-20 11:47:48,55.58,49.53,13.90,99.90,394520,75,21113,-64
2019-05-20 11:48:23,55.05,49.00,13.90,99.90,394281,75,21654,-65
2019-05-20 11:48:58,53.85,48.15,13.90,99.90,393809,75,21861,-63
2019-05-20 11:49:35,58.08,51.75,13.90,99.90,394047,75,21065,-65
2019-05-20 11:50:11,54.98,49.13,13.90,99.90,393954,75,21212,-64
2019-05-20 11:50:45,55.43,49.03,13.90,99.90,393920,75,21194,-64
2019-05-20 11:51:20,56.15,50.08,13.90,99.90,393925,75,21041,-65
2019-05-20 11:51:55,55.70,49.63,13.90,99.90,393802,74,21096,-64
2019-05-20 11:52:29,55.35,49.55,13.90,99.90,393864,74,21080,-64
2019-05-20 11:53:04,54.08,48.25,13.90,99.90,393782,75,21069,-65
2019-05-20 11:53:38,55.78,49.73,13.90,99.90,393831,75,21136,-65
2019-05-20 11:54:13,54.58,47.78,13.90,99.90,393837,75,21116,-65
2019-05-20 11:54:47,55.28,49.23,13.90,99.90,393838,75,21058,-65
2019-05-20 11:55:22,55.03,49.00,13.90,99.90,393876,75,21041,-66
2019-05-20 11:56:01,54.98,49.27,13.90,99.90,393871,75,21490,-65
2019-05-20 11:56:46,56.05,48.90,13.80,99.90,387809,75,21097,-65
2019-05-20 11:57:23,57.17,50.95,13.80,99.90,387877,76,21074,-65
2019-05-20 11:58:02,56.98,49.15,13.90,99.90,380935,76,21442,-65
2019-05-20 11:58:49,59.98,51.53,13.80,99.90,374765,79,21530,-64
2019-05-20 11:59:33,57.73,50.80,13.90,99.90,366841,80,21073,-65
2019-05-20 12:00:12,60.25,53.05,13.80,99.90,375303,77,21225,-65
2019-05-20 12:00:49,56.08,49.05,13.70,99.90,374407,77,21509,-66
2019-05-20 12:01:27,61.25,51.83,13.70,99.90,381290,77,21554,-66
2019-05-20 12:29:34,34.75,15.32,11.70,99.90,367063,79,21288,-67
2019-05-20 12:30:10,20.60,11.90,11.70,99.90,367931,80,21147,-67
2019-05-20 12:30:46,23.98,12.75,11.60,99.90,361506,81,21178,-70
2019-05-20 12:31:20,29.23,12.30,11.60,99.90,361496,81,21080,-68
2019-05-20 12:31:55,26.20,14.20,11.50,99.90,361459,81,21085,-67
2019-05-20 12:32:32,22.75,14.93,11.50,99.90,363542,78,21084,-67
2019-05-20 12:33:11,20.37,12.75,11.50,99.90,373022,79,21047,-68
2019-05-20 12:33:49,22.62,14.50,11.40,99.90,372121,78,21120,-68
2019-05-20 12:34:29,19.23,12.70,11.50,99.90,359048,81,21070,-67
2019-05-20 12:35:09,27.55,16.37,11.50,99.90,358334,82,21133,-68
2019-05-20 12:35:46,35.75,17.23,11.50,99.90,356612,82,21164,-67
2019-05-20 12:36:22,25.88,16.20,11.50,99.90,376921,78,21033,-69
2019-05-20 12:36:59,25.32,14.73,11.50,99.90,379947,77,21021,-68
2019-05-20 12:37:36,17.25,13.30,11.50,99.90,380041,77,21541,-67
2019-05-20 12:38:15,18.27,13.50,11.50,99.90,373964,78,21052,-69
2019-05-20 12:38:52,22.93,15.15,11.50,99.90,373752,78,21065,-67
2019-05-20 12:39:31,30.62,16.10,11.60,99.90,373786,78,21057,-68
2019-05-20 12:40:08,25.52,17.80,11.60,99.90,371676,79,21053,-68
2019-05-20 12:40:47,25.35,18.80,11.60,99.90,373767,78,21573,-68
2019-05-20 12:41:21,27.27,19.92,11.70,99.90,367675,80,21040,-67
2019-05-20 12:41:57,29.20,21.23,11.70,99.90,370451,79,21116,-68
2019-05-20 12:42:30,32.33,22.93,11.80,99.90,370743,79,21077,-68
2019-05-20 12:43:06,36.25,25.52,11.80,99.90,367355,79,21138,-68
2019-05-20 12:43:41,29.90,24.35,11.80,99.90,371067,79,21136,-67
2019-05-20 12:44:36,36.35,25.15,11.80,99.90,370921,79,21022,-68
2019-05-20 12:45:10,40.10,27.75,11.90,99.90,386160,76,21475,-68
2019-05-20 12:45:45,47.53,29.77,11.90,99.90,386479,76,21584,-69
2019-05-20 12:46:25,40.95,29.30,12.00,99.90,386701,76,21046,-69
2019-05-20 12:46:59,42.48,30.85,12.00,99.90,385306,76,21093,-70
2019-05-20 12:47:33,44.10,32.42,12.00,99.90,385414,76,21127,-70
2019-05-20 12:48:07,43.38,32.38,12.00,99.90,385495,76,21053,-70
2019-05-20 12:48:41,50.15,35.23,12.00,99.90,385436,76,21112,-69
2019-05-20 12:49:15,44.10,33.63,12.10,99.90,385410,76,21116,-69
2019-05-20 12:49:56,49.00,35.75,12.10,99.90,385339,76,21210,-68
2019-05-20 12:50:30,52.08,37.58,12.10,99.90,379635,77,21080,-67
2019-05-20 12:51:07,57.88,38.08,12.10,99.90,380029,77,21521,-67
2019-05-20 12:51:42,60.63,40.67,12.10,99.90,373965,79,21052,-68
2019-05-20 12:52:17,56.53,40.30,12.20,99.90,376909,77,21118,-67
2019-05-20 12:53:02,60.40,41.53,12.20,99.90,378514,77,21104,-68
2019-05-20 12:53:42,57.35,40.05,12.20,99.90,377164,77,21156,-70
2019-05-20 12:54:18,49.85,37.42,12.20,99.90,379497,77,21579,-68
2019-05-20 12:54:57,54.95,39.38,12.20,99.90,379074,77,21716,-68
2019-05-20 12:55:33,46.73,36.23,12.30,99.90,378691,77,21029,-68
2019-05-20 12:56:17,51.73,36.33,12.30,99.90,378998,77,21120,-68
2019-05-20 12:56:53,34.25,28.52,12.20,99.90,367892,80,21134,-69
2019-05-20 12:57:36,36.75,29.67,12.30,99.90,367890,80,21072,-67
2019-05-20 12:58:13,45.98,31.30,12.20,99.90,367814,80,21142,-68
2019-05-20 12:58:50,35.20,28.67,12.20,99.90,377829,78,21060,-68
2019-05-20 12:59:25,32.75,27.98,12.30,99.90,372273,79,21064,-67
2019-05-20 13:00:00,51.05,30.35,12.20,99.90,372184,79,21041,-69
2019-05-20 13:00:35,38.30,29.75,12.20,99.90,372192,79,21688,-69
2019-05-20 13:01:12,45.10,29.40,12.20,99.90,372069,77,21037,-68
2019-05-20 13:01:54,25.02,20.08,12.30,99.90,372750,79,21159,-69
2019-05-20 13:02:30,29.40,21.50,12.30,99.90,372426,79,21190,-69
2019-05-20 13:03:05,27.27,21.70,12.30,99.90,367391,80,21151,-68
2019-05-20 13:03:43,25.12,18.73,12.30,99.90,365881,80,21159,-69
2019-05-20 13:04:17,20.80,17.50,12.30,99.90,365759,80,21143,-69
2019-05-20 13:04:53,26.40,18.40,12.20,99.90,369316,79,21175,-67
2019-05-20 13:05:28,20.50,18.30,12.20,99.90,372576,79,21061,-68
2019-05-20 13:06:09,25.23,19.60,12.20,99.90,372663,79,21635,-68
2019-05-20 13:06:40,24.57,19.67,12.20,99.90,371561,79,21881,-68
2019-05-20 13:07:24,29.20,20.17,12.20,99.90,372325,79,21077,-69
2019-05-20 13:07:59,27.60,21.33,12.20,99.90,366353,80,21207,-69
2019-05-20 13:08:34,28.05,22.42,12.20,99.90,356258,82,21093,-69
2019-05-20 13:09:08,25.05,19.37,12.20,99.90,365737,80,21207,-69
2019-05-20 13:09:45,24.37,20.90,12.20,99.90,369125,79,21159,-68
2019-05-20 13:10:22,30.23,22.42,12.20,99.90,371719,79,21116,-69
2019-05-20 13:11:17,33.15,24.12,12.20,99.90,365853,80,21178,-69
2019-05-20 13:11:52,41.53,25.30,12.20,99.90,378347,78,21210,-69
2019-05-20 13:12:31,39.48,27.30,12.10,99.90,378704,76,21218,-68
2019-05-20 13:13:06,36.30,27.00,12.20,99.90,386925,75,21038,-69
2019-05-20 13:13:45,32.28,26.00,12.20,99.90,391599,75,21577,-71
2019-05-20 13:14:22,44.18,28.55,12.20,99.90,384872,77,21511,-69
2019-05-20 13:14:57,80.32,30.77,12.10,99.90,379906,77,21553,-69
2019-05-20 13:15:33,60.92,30.85,12.20,99.90,384708,77,21396,-68
2019-05-20 13:16:15,49.50,33.45,12.20,99.90,384751,77,21026,-69
2019-05-20 13:16:53,48.73,35.80,12.20,99.90,378469,78,21051,-69
2019-05-20 13:17:40,47.48,34.40,12.20,99.90,378314,78,21080,-67
2019-05-20 13:18:16,39.05,31.20,12.20,99.90,371478,79,21218,-68
2019-05-20 13:18:55,42.62,33.05,12.20,99.90,378269,78,21616,-70
2019-05-20 13:19:29,39.67,31.48,12.20,99.90,372238,79,21084,-69
2019-05-20 13:20:30,46.05,34.50,12.20,99.90,375645,78,21059,-67
2019-05-20 13:21:17,47.27,34.88,12.20,99.90,385236,75,21116,-68
2019-05-20 13:21:57,70.00,42.85,12.20,99.90,390083,75,21099,-68
2019-05-20 13:22:37,51.00,35.23,12.20,99.90,390140,75,21209,-66
2019-05-20 13:23:11,45.15,37.13,12.20,99.90,385783,76,21052,-66
2019-05-20 13:23:46,51.85,38.48,12.20,99.90,386167,76,21156,-67
2019-05-20 13:24:25,55.28,40.30,12.30,99.90,386128,76,21612,-69
2019-05-20 13:25:02,58.90,43.28,12.30,99.90,373727,78,21146,-67
2019-05-20 13:25:41,57.23,42.38,12.40,99.90,373553,78,21609,-67
2019-05-20 13:26:18,48.08,37.65,12.40,99.90,361655,81,21642,-66
2019-05-20 13:27:09,55.45,40.98,12.40,99.90,370325,79,21568,-68
2019-05-20 13:27:47,51.40,39.18,12.40,99.90,364311,81,21132,-68
2019-05-20 13:28:27,55.50,40.65,12.50,99.90,376417,78,21135,-67
2019-05-20 13:29:04,54.67,38.95,12.50,99.90,370238,79,21128,-67
2019-05-20 13:29:42,53.02,41.50,12.50,99.90,370894,79,21584,-68
2019-05-20 13:30:17,59.38,44.77,12.60,99.90,373619,78,21880,-68
2019-05-20 13:30:51,60.75,43.78,12.60,99.90,377217,78,21092,-69
2019-05-20 13:31:26,55.35,42.60,12.60,99.90,383384,76,21070,-68
2019-05-20 13:32:05,58.52,43.78,12.60,99.90,385440,76,21216,-68
2019-05-20 13:32:44,48.48,39.95,12.60,99.90,385804,76,21057,-68
2019-05-20 13:33:26,54.48,40.03,12.60,99.90,389541,75,21210,-71
2019-05-20 13:34:09,60.25,44.77,12.70,99.90,388640,75,21209,-71
2019-05-20 13:34:45,50.23,40.20,12.70,99.90,365447,80,21686,-67
2019-05-20 13:35:26,53.00,42.90,12.70,99.90,350079,84,21187,-68
2019-05-20 13:36:16,47.43,39.75,12.70,99.90,353537,83,21175,-68
2019-05-20 13:36:49,55.92,41.92,12.70,99.90,364746,81,21055,-67
2019-05-20 13:37:30,48.60,40.48,12.80,99.90,370642,79,21200,-67
2019-05-20 13:38:04,56.20,44.05,12.80,99.90,376593,78,21129,-67
2019-05-20 13:38:38,56.42,44.67,12.80,99.90,378380,77,21160,-67
2019-05-20 13:39:12,52.05,43.87,12.80,99.90,379343,78,21593,-67
2019-05-20 13:40:06,57.98,45.50,12.80,99.90,379205,78,21053,-67
2019-05-20 13:41:07,49.50,42.25,12.80,99.90,385893,76,21198,-68
2019-05-20 13:41:42,12.80,12.80,12.80,99.90,389428,76,21082,-70
2019-05-20 13:42:19,57.88,43.35,12.80,99.90,386234,76,20121,-67
2019-05-20 13:43:00,53.87,42.78,12.90,99.90,386968,76,21211,-69
2019-05-20 13:43:42,64.58,48.38,12.90,99.90,374558,78,21113,-68
2019-05-20 13:44:38,55.90,44.65,12.90,99.90,368263,79,21222,-67
2019-05-20 13:45:12,48.85,39.78,13.00,99.90,376020,77,21167,-67
2019-05-20 13:45:47,56.35,44.95,13.00,99.90,380562,77,21530,-68
2019-05-20 13:46:22,58.85,46.53,13.00,99.90,386548,76,21208,-67
2019-05-20 13:47:51,51.77,43.00,13.00,99.90,391896,75,21625,-66
2019-05-20 13:48:26,63.35,48.75,13.00,99.90,391907,74,21147,-66
2019-05-20 13:48:59,61.35,46.83,13.10,99.90,391829,75,21112,-66
2019-05-20 13:49:33,50.67,40.52,13.10,99.90,391709,75,21073,-66
2019-05-20 13:50:08,47.98,39.67,13.00,99.90,391831,74,21025,-66
2019-05-20 13:50:44,44.05,39.25,13.00,99.90,391852,75,21033,-66
2019-05-20 13:51:19,44.88,39.33,13.00,99.90,391859,75,21135,-66
2019-05-20 13:51:54,46.53,38.83,13.00,99.90,391810,75,21006,-65
2019-05-20 13:52:28,49.38,41.83,13.00,99.90,391763,75,21621,-67
2019-05-20 13:53:02,45.00,38.05,13.00,99.90,391939,74,21092,-66
2019-05-20 13:53:37,43.98,38.30,13.00,99.90,391858,75,21119,-67
2019-05-20 13:54:11,55.00,43.42,13.00,99.90,391970,74,21061,-66
2019-05-20 13:54:45,45.70,38.98,13.00,99.90,391824,75,21557,-67
2019-05-20 13:55:20,44.70,38.45,13.00,99.90,391905,75,21033,-66
2019-05-20 13:55:53,50.03,41.80,13.00,99.90,391846,75,21096,-67
2019-05-20 13:56:28,46.65,39.58,13.00,99.90,391957,75,21100,-67
2019-05-20 13:57:02,44.40,39.55,13.10,99.90,391747,75,21102,-67
2019-05-20 13:57:36,48.28,39.67,13.10,99.90,391903,75,21009,-66
2019-05-20 13:58:12,47.25,40.17,13.10,99.90,392045,75,21099,-67
2019-05-20 13:58:46,51.40,42.00,13.10,99.90,392014,75,22169,-66
2019-05-20 13:59:20,48.38,41.20,13.10,99.90,392060,75,21017,-66
2019-05-20 13:59:54,53.75,41.48,13.10,99.90,391948,74,21080,-67
2019-05-20 14:00:29,45.17,39.15,13.10,99.90,391916,75,21053,-66
2019-05-20 14:01:03,47.15,39.78,13.10,99.90,391971,75,21119,-65
2019-05-20 14:01:37,56.50,43.35,13.10,99.90,391851,75,21061,-65
2019-05-20 14:02:12,52.10,41.35,13.10,99.90,391884,75,21025,-65
2019-05-20 14:03:40,49.50,40.43,13.10,99.90,383064,77,21547,-66
2019-05-20 14:04:14,43.15,37.65,13.10,99.90,383344,77,21156,-66
2019-05-20 14:04:49,40.90,36.42,13.00,99.90,383329,77,21014,-66
2019-05-20 14:05:23,45.50,39.73,13.10,99.90,383357,77,21132,-66
2019-05-20 14:05:58,53.20,43.28,13.00,99.90,383367,77,21046,-66
2019-05-20 14:06:31,49.77,41.92,13.00,99.90,383274,77,21014,-66
2019-05-20 14:07:07,55.85,43.10,13.00,99.90,383558,77,21026,-67
2019-05-20 14:07:42,51.75,42.17,13.00,99.90,383168,77,21050,-67
2019-05-20 14:08:16,42.23,37.05,13.00,99.90,383071,77,21180,-66
2019-05-20 14:08:50,45.38,39.67,13.00,99.90,383345,77,21082,-67
2019-05-20 14:09:26,49.40,41.77,13.00,99.90,383452,77,21074,-66
2019-05-20 14:09:59,49.53,40.98,13.00,99.90,383368,77,21170,-66
2019-05-20 14:10:35,44.45,38.38,13.00,99.90,383417,77,21097,-67
2019-05-20 14:11:09,46.05,38.98,13.00,99.90,377406,78,21554,-66
2019-05-20 14:11:45,48.65,40.50,13.00,99.90,378065,77,21480,-66
2019-05-20 14:12:19,44.73,38.28,13.00,99.90,378050,78,21153,-67
2019-05-20 14:12:53,44.33,37.28,13.10,99.90,379090,77,21129,-66
2019-05-20 14:13:28,50.17,39.55,13.10,99.90,376507,78,21167,-66
2019-05-20 14:14:02,46.42,38.88,13.10,99.90,376669,78,21499,-67
2019-05-20 14:14:42,36.55,32.63,13.10,99.90,376603,78,21125,-66
2019-05-20 14:15:16,43.08,36.10,13.10,99.90,371829,79,21094,-66
2019-05-20 14:15:50,43.75,38.08,13.00,99.90,371494,79,21175,-66
2019-05-20 14:16:24,38.63,34.38,13.10,99.90,365367,80,21077,-67
2019-05-20 14:16:57,41.90,35.85,13.10,99.90,366676,79,21041,-64
2019-05-20 14:17:33,42.27,36.75,13.10,99.90,371540,79,21053,-65
2019-05-20 14:18:08,37.42,32.30,13.10,99.90,367578,79,21124,-65
2019-05-20 14:18:42,39.83,35.25,13.10,99.90,371231,79,21135,-66
2019-05-20 14:19:17,38.10,34.13,13.20,99.90,371279,79,21146,-66
2019-05-20 14:37:53,40.28,31.02,13.10,99.90,360816,80,21692,-67
2019-05-20 14:38:26,37.93,30.75,13.10,99.90,362538,81,21195,-67
2019-05-20 14:39:01,37.60,31.37,13.10,99.90,358353,82,21069,-67
2019-05-20 14:39:35,41.05,33.58,13.10,99.90,360052,80,21180,-67
2019-05-20 14:40:29,34.48,30.27,13.10,99.90,365237,80,21579,-68
2019-05-20 14:41:04,33.55,29.63,13.10,99.90,378183,78,21051,-67
2019-05-20 14:41:38,36.63,31.23,13.00,99.90,377805,78,21200,-67
2019-05-20 14:42:14,38.55,30.20,13.00,99.90,378513,77,21098,-67
2019-05-20 14:42:48,36.73,31.27,13.00,99.90,372900,79,21103,-67
2019-05-20 14:43:24,36.48,30.62,13.00,99.90,373060,78,21069,-67
2019-05-20 14:43:59,35.73,31.75,13.00,99.90,373143,78,21037,-67
2019-05-20 14:44:33,32.53,29.07,13.00,99.90,374903,78,21089,-67
2019-05-20 14:45:08,35.25,31.45,12.90,99.90,378196,78,21055,-68
2019-05-20 14:46:03,35.92,31.15,12.90,99.90,379858,77,21134,-68
2019-05-20 14:46:38,39.30,31.15,13.00,99.90,381926,76,21128,-67
2019-05-20 14:47:14,35.45,30.82,13.00,99.90,382417,77,21071,-67
2019-05-20 14:47:49,37.03,31.57,12.90,99.90,381644,77,21140,-68
2019-05-20 14:48:25,37.35,32.45,13.00,99.90,382096,77,21144,-66
2019-05-20 14:48:59,31.12,27.75,13.00,99.90,382267,76,21097,-67
2019-05-20 14:49:34,35.68,28.50,13.00,99.90,381937,77,21171,-69
2019-05-20 14:50:09,25.88,22.85,13.00,99.90,381825,77,21128,-68
2019-05-20 14:50:53,30.75,25.50,13.00,99.90,382606,77,21578,-68
2019-05-20 14:51:27,25.95,23.25,12.90,99.90,370181,79,21584,-68
2019-05-20 14:52:06,28.32,25.02,12.90,99.90,369907,79,21554,-67
2019-05-20 14:52:40,26.30,23.47,13.00,99.90,370252,79,21656,-67
2019-05-20 14:53:16,25.85,23.05,12.90,99.90,374584,77,21204,-67
2019-05-20 14:53:51,29.00,25.32,12.90,99.90,381857,77,21171,-68
2019-05-20 14:54:25,25.23,22.35,13.00,99.90,382432,77,21085,-67
2019-05-20 14:55:00,26.73,23.85,12.90,99.90,381713,77,21613,-67
2019-05-20 14:55:34,28.38,24.32,12.90,99.90,381871,77,21116,-67
2019-05-20 14:56:28,27.05,24.25,13.00,99.90,382856,76,21120,-67
2019-05-20 14:57:04,26.75,23.85,13.00,99.90,390331,75,21576,-66
2019-05-20 14:57:40,35.23,28.12,12.90,99.90,390046,75,21117,-67
2019-05-20 14:58:16,24.12,21.40,13.00,99.90,386789,75,21038,-69
2019-05-20 14:58:51,29.75,25.62,13.10,99.90,386478,76,21119,-67
2019-05-20 14:59:48,28.35,24.15,13.10,99.90,386674,76,21174,-67
2019-05-20 15:00:22,32.28,25.62,13.10,99.90,382507,77,21593,-69
2019-05-20 15:00:57,35.90,28.20,13.10,99.90,383440,76,21078,-70
2019-05-20 15:01:32,38.23,30.95,13.10,99.90,383426,76,21436,-68
2019-05-20 15:02:06,25.35,22.67,13.20,99.90,383416,76,21207,-68
2019-05-20 15:02:41,30.32,25.75,13.20,99.90,383500,76,21624,-68
2019-05-20 15:03:15,28.42,25.37,13.20,99.90,383181,77,21920,-67
2019-05-20 15:03:50,29.72,25.17,13.20,99.90,383162,77,21026,-67
2019-05-20 15:04:25,28.45,24.75,13.30,99.90,382438,77,21113,-67
2019-05-20 15:04:59,28.32,23.52,13.20,99.90,383448,76,21510,-67
2019-05-20 15:05:35,26.15,23.27,13.20,99.90,380815,77,21115,-67
2019-05-20 15:06:08,27.82,22.27,13.20,99.90,383467,76,21218,-67
2019-05-20 15:06:43,28.15,24.70,13.20,99.90,383099,77,21092,-67
2019-05-20 15:07:18,26.62,23.70,13.20,99.90,382216,77,21054,-68
2019-05-20 15:07:51,24.35,21.75,13.10,99.90,383278,77,21033,-67
2019-05-20 15:08:27,28.75,25.65,13.10,99.90,383402,77,21606,-67
2019-05-20 15:09:01,26.27,23.45,13.10,99.90,382181,77,21093,-67
2019-05-20 15:09:35,26.95,24.15,13.10,99.90,383828,76,21061,-67
2019-05-20 15:10:09,26.65,22.95,13.00,99.90,383374,77,21567,-66
2019-05-20 15:22:34,32.08,28.23,12.90,99.90,385921,76,21589,-68
2019-05-20 15:23:09,38.15,31.52,12.90,99.90,384855,76,21163,-68
2019-05-20 15:23:44,31.25,27.07,12.90,99.90,384173,77,21143,-67
2019-05-20 15:24:18,35.10,30.90,12.90,99.90,384546,77,21104,-64
2019-05-20 15:24:57,35.28,30.23,12.90,99.90,384368,77,21081,-69
2019-05-20 15:25:32,37.40,31.40,12.80,99.90,378252,77,21558,-65
2019-05-20 15:26:05,36.20,30.95,12.90,99.90,377930,78,21138,-66
2019-05-20 15:26:40,34.18,30.52,12.90,99.90,377936,78,21637,-68
2019-05-20 15:27:14,35.38,29.87,12.80,99.90,380642,76,21201,-68
2019-05-20 15:27:47,36.63,31.50,12.80,99.90,390896,75,21140,-67
2019-05-20 15:28:22,37.67,33.58,12.80,99.90,391128,75,21049,-67
2019-05-20 15:28:57,40.52,33.92,12.80,99.90,391196,75,21142,-67
2019-05-20 15:29:31,38.70,33.23,12.80,99.90,391652,75,21162,-68
2019-05-20 15:30:09,38.45,31.20,12.80,99.90,391194,75,21049,-68
2019-05-20 15:30:43,38.90,32.65,12.80,99.90,391991,75,21065,-67
2019-05-20 15:31:18,34.10,30.52,12.90,99.90,391297,75,21108,-68
2019-05-20 15:32:14,34.53,30.88,12.90,99.90,391417,75,21102,-68
2019-05-20 15:32:50,34.92,30.12,12.90,99.90,390981,75,21175,-68
2019-05-20 15:33:24,37.50,32.55,12.80,99.90,384799,76,21105,-67
2019-05-20 15:34:00,37.23,33.15,12.90,99.90,385269,76,21113,-67
2019-05-20 15:34:35,33.02,29.07,12.80,99.90,379089,77,21097,-66
2019-05-20 15:35:11,35.60,31.77,12.80,99.90,379143,78,21114,-66
2019-05-20 15:35:46,37.58,32.00,12.80,99.90,378808,78,21618,-66
2019-05-20 15:36:21,35.68,30.60,12.80,99.90,379133,78,21028,-67
2019-05-20 15:36:58,35.92,29.67,12.80,99.90,378990,78,21136,-67
2019-05-20 15:37:53,37.15,32.95,12.80,99.90,381982,77,21057,-67
2019-05-20 15:38:28,37.53,32.03,12.80,99.90,384964,76,21599,-67
2019-05-20 15:39:02,42.23,35.43,12.80,99.90,385567,76,21534,-67
2019-05-20 15:39:39,41.02,34.50,12.80,99.90,385538,76,21107,-67
2019-05-20 15:40:13,37.65,33.50,12.80,99.90,391055,75,21050,-67
2019-05-20 15:40:48,41.35,34.60,12.80,99.90,391681,75,21096,-68
2019-05-20 15:41:23,38.02,32.60,12.80,99.90,391244,75,21095,-67
2019-05-20 15:41:57,37.28,32.30,12.80,99.90,392032,75,21186,-68
2019-05-20 15:42:31,37.95,30.52,12.80,99.90,391696,75,21060,-68
2019-05-20 15:43:07,39.70,31.82,12.80,99.90,388924,75,21106,-68
2019-05-20 15:43:44,31.57,27.87,12.80,99.90,385800,76,21622,-67
2019-05-20 15:44:17,37.63,31.85,12.80,99.90,378792,78,21077,-67
2019-05-20 15:44:52,40.58,33.02,12.80,99.90,378663,78,21124,-68
2019-05-20 15:45:28,39.27,33.42,12.80,99.90,377955,78,21139,-68
2019-05-20 15:46:02,36.60,31.52,12.70,99.90,374532,78,21428,-68
2019-05-20 15:46:40,34.63,30.82,12.80,99.90,378623,78,21140,-68
2019-05-20 15:47:15,38.38,31.93,12.70,99.90,378379,78,21195,-68
2019-05-20 15:48:10,38.25,33.08,12.70,99.90,380608,77,21125,-67
2019-05-20 15:48:44,33.90,30.10,12.70,99.90,393408,75,21160,-68
2019-05-20 15:49:19,39.92,34.65,12.70,99.90,393450,75,21019,-68
2019-05-20 15:50:30,37.05,31.80,12.70,99.90,383629,75,21711,-67
2019-05-20 15:51:05,37.93,32.48,12.70,99.90,388485,76,21219,-67
2019-05-20 15:51:40,35.70,31.75,12.70,99.90,389497,75,21038,-67
2019-05-20 15:52:15,35.08,31.27,12.70,99.90,388228,76,21152,-67
2019-05-20 15:53:11,37.67,31.75,12.70,99.90,387445,76,21050,-67
2019-05-20 15:53:46,38.30,33.05,12.70,99.90,379913,77,21491,-67
2019-05-20 15:54:20,37.83,33.30,12.70,99.90,379980,77,21144,-67
2019-05-20 15:54:57,41.45,33.90,12.70,99.90,380228,77,21074,-67
2019-05-20 15:55:31,48.00,38.88,12.70,99.90,373834,79,21119,-66
2019-05-20 15:56:06,47.50,36.95,12.70,99.90,368131,80,21175,-67
2019-05-20 15:57:02,44.65,36.85,12.70,99.90,368231,80,21068,-66
2019-05-20 15:57:37,40.45,33.78,12.70,99.90,389163,76,21068,-67
2019-05-20 15:58:14,39.15,32.58,12.70,99.90,389010,76,21112,-67
2019-05-20 15:58:49,37.65,32.67,12.70,99.90,382643,77,21177,-66
2019-05-20 15:59:46,37.67,31.40,12.70,99.90,374881,78,21124,-67
2019-05-20 16:00:21,39.20,32.25,12.70,99.90,381254,76,21090,-67
2019-05-20 16:00:55,38.58,33.67,12.60,99.90,374963,79,21222,-67
2019-05-20 16:01:36,42.03,34.78,12.60,99.90,374935,79,21042,-67
2019-05-20 16:02:10,44.67,35.28,12.70,99.90,381283,77,21543,-66
2019-05-20 16:02:47,44.18,35.80,12.60,99.90,385742,76,21026,-66
2019-05-20 16:03:21,47.10,37.58,12.60,99.90,388872,76,21197,-66
2019-05-20 16:03:55,46.95,37.28,12.60,99.90,389088,76,21104,-66
2019-05-20 16:04:33,48.42,38.38,12.60,99.90,388815,76,21553,-67
2019-05-20 16:05:09,51.95,39.95,12.60,99.90,380974,77,21135,-69
2019-05-20 16:05:43,48.63,38.20,12.60,99.90,381255,77,21181,-68
2019-05-20 16:06:19,51.13,39.58,12.60,99.90,381326,77,21084,-66
2019-05-20 16:06:54,42.38,36.30,12.60,99.90,384435,76,21065,-66
2019-05-20 16:07:29,55.10,39.83,12.70,99.90,389306,76,21146,-67
2019-05-20 16:08:03,52.23,40.23,12.70,99.90,388874,76,21493,-67
2019-05-20 16:08:39,43.98,35.28,12.70,99.90,389300,76,21005,-66
2019-05-20 16:09:13,49.85,37.95,12.70,99.90,380857,77,21138,-66
2019-05-20 16:09:47,42.80,33.40,12.70,99.90,381228,77,21068,-66
2019-05-20 16:10:22,41.75,33.48,12.70,99.90,374860,79,21065,-66
2019-05-20 16:11:06,44.48,34.53,12.70,99.90,375139,77,21582,-66
2019-05-20 16:11:41,47.78,36.58,12.60,99.90,374866,79,21497,-67
2019-05-20 16:12:17,57.73,41.73,12.60,99.90,378662,77,21190,-66
2019-05-20 16:13:26,48.85,38.75,12.60,99.90,376500,77,21554,-66
2019-05-20 16:14:03,42.27,34.63,12.60,99.90,381146,77,21125,-67
2019-05-20 16:14:37,49.70,39.78,12.60,99.90,384284,76,21149,-66
2019-05-20 16:15:11,46.05,36.88,12.60,99.90,388080,76,21060,-66
2019-05-20 16:15:45,53.65,41.15,12.60,99.90,388966,76,21119,-67
2019-05-20 16:16:19,48.98,38.55,12.60,99.90,389024,76,21120,-66
2019-05-20 16:16:54,50.10,40.50,12.60,99.90,388879,76,21165,-66
2019-05-20 16:17:29,52.83,41.33,12.60,99.90,389247,76,21132,-67
2019-05-20 16:18:02,52.55,39.75,12.60,99.90,389016,76,21127,-66
2019-05-20 16:18:37,47.48,38.13,12.60,99.90,388854,76,21123,-66
2019-05-20 16:19:12,49.75,37.78,12.60,99.90,389065,76,21160,-66
2019-05-20 16:19:46,50.88,39.95,12.60,99.90,389235,76,21087,-66
2019-05-20 16:20:22,54.95,42.17,12.60,99.90,388922,76,21485,-66
2019-05-20 16:20:57,49.33,37.75,12.60,99.90,388856,76,21616,-67
2019-05-20 16:21:30,50.43,39.40,12.60,99.90,389005,76,21107,-66
2019-05-20 16:22:05,50.78,39.78,12.60,99.90,389099,76,21136,-66
2019-05-20 16:22:40,48.30,37.00,12.60,99.90,389146,76,21048,-66
2019-05-20 16:23:13,65.80,46.60,12.60,99.90,389186,76,21056,-66
2019-05-20 16:23:48,53.02,39.18,12.60,99.90,389074,76,21555,-66
2019-05-20 16:24:21,51.05,40.05,12.60,99.90,389204,76,21044,-67
2019-05-20 16:24:55,57.35,42.55,12.60,99.90,388870,76,21053,-66
2019-05-20 16:25:29,62.85,45.70,12.60,99.90,389184,76,21118,-67
2019-05-20 16:26:03,61.75,43.42,12.60,99.90,389018,76,21119,-66
2019-05-20 16:26:37,65.47,45.50,12.60,99.90,389128,76,21072,-66
2019-05-20 16:27:11,59.75,44.00,12.60,99.90,388731,76,21189,-67
2019-05-20 16:27:45,69.67,45.83,12.60,99.90,389224,76,21060,-66
2019-05-20 16:28:19,63.90,44.83,12.60,99.90,389095,76,21143,-66
2019-05-20 16:28:54,52.95,40.40,12.60,99.90,388877,76,21087,-66
2019-05-20 16:29:28,53.70,40.08,12.60,99.90,389137,76,21571,-66
2019-05-20 16:30:02,53.10,40.23,12.60,99.90,389105,76,21127,-66
2019-05-20 16:30:36,54.60,42.55,12.60,99.90,388769,76,21049,-66
2019-05-20 16:31:29,59.20,44.27,12.60,99.90,389214,76,21119,-66
2019-05-20 16:32:03,61.92,43.48,12.60,99.90,373260,78,21087,-66
2019-05-20 16:32:38,54.65,41.40,12.60,99.90,373338,79,21130,-66
2019-05-20 16:33:12,56.20,42.55,12.60,99.90,373018,79,21472,-66
2019-05-20 16:33:45,59.15,43.02,12.60,99.90,374935,77,21121,-66
2019-05-20 16:34:19,60.40,43.55,12.60,99.90,381306,77,21104,-67
2019-05-20 16:34:53,54.30,40.35,12.60,99.90,381322,77,21123,-66
2019-05-20 16:35:27,53.15,40.25,12.60,99.90,381222,77,21029,-67
2019-05-20 16:36:01,51.85,41.60,12.60,99.90,381174,77,22204,-67
2019-05-20 16:36:36,53.60,41.65,12.60,99.90,381224,77,21127,-67
2019-05-20 16:42:58,60.55,43.48,12.60,99.90,399375,73,21241,-64
2019-05-20 16:43:32,12.60,12.60,12.60,99.90,398373,74,21541,-66
2019-05-20 16:44:06,62.05,43.48,12.60,99.90,394411,75,20189,-67
2019-05-20 16:44:41,71.37,49.77,12.60,99.90,394556,75,21123,-67
2019-05-20 16:45:15,68.97,48.50,12.60,99.90,394375,74,21162,-67
2019-05-20 16:45:50,65.80,47.90,12.50,99.90,394417,74,21122,-67
2019-05-20 16:46:25,65.62,48.10,12.60,99.90,394437,75,21000,-67
2019-05-20 16:46:59,66.22,47.33,12.60,99.90,394399,74,21588,-66
2019-05-20 16:47:34,77.30,54.23,12.50,99.90,394360,74,21079,-67
2019-05-20 16:48:08,65.10,49.60,12.60,99.90,394444,74,21098,-66
2019-05-20 16:48:42,72.97,52.30,12.50,99.90,394466,74,21111,-67
2019-05-20 16:49:16,73.10,50.88,12.60,99.90,394447,75,21111,-67
2019-05-20 16:49:51,76.75,54.10,12.50,99.90,394535,75,21462,-67
2019-05-20 16:50:45,77.40,52.58,12.50,99.90,394568,75,21061,-67
2019-05-20 16:51:20,77.92,53.55,12.50,99.90,379855,77,21142,-67
2019-05-20 16:52:46,83.42,54.40,12.50,99.90,372199,79,21136,-67
2019-05-20 16:53:20,86.87,55.00,12.50,99.90,384150,76,21210,-67
2019-05-20 16:53:54,76.20,53.23,12.50,99.90,385835,76,21479,-67
2019-05-20 16:55:25,81.22,55.12,12.50,99.90,385372,75,21089,-67
2019-05-20 16:55:59,73.78,51.80,12.50,99.90,384419,76,21069,-67
2019-05-20 16:56:34,90.67,58.55,12.50,99.90,384134,77,21021,-67
2019-05-20 16:57:08,95.47,57.70,12.50,99.90,385432,76,21127,-69
2019-05-20 16:57:43,72.65,51.73,12.50,99.90,384588,76,21621,-67
2019-05-20 16:58:17,82.72,56.48,12.50,99.90,384584,76,21044,-66
2019-05-20 16:58:52,88.97,57.83,12.50,99.90,384738,76,21174,-67
2019-05-20 16:59:28,92.50,57.62,12.50,99.90,384331,77,21478,-66
2019-05-20 17:00:56,78.80,54.42,12.50,99.90,405175,73,21129,-68
2019-05-20 17:01:31,82.50,56.02,12.50,99.90,405224,73,21112,-67
2019-05-20 17:02:05,88.97,58.70,12.50,99.90,405331,73,21034,-68
2019-05-20 17:02:39,96.20,60.25,12.50,99.90,405397,72,21037,-68
2019-05-20 17:03:14,95.22,61.55,12.50,99.90,401776,73,20990,-68
2019-05-20 17:03:49,108.67,63.75,12.50,99.90,399373,74,21037,-69
2019-05-20 17:04:23,99.00,61.80,12.50,99.90,399192,74,21029,-68
2019-05-20 17:04:59,103.90,63.90,12.50,99.90,399205,74,21037,-67
2019-05-20 17:05:33,84.37,55.65,12.50,99.90,393929,75,21572,-67
2019-05-20 17:06:07,89.60,58.92,12.50,99.90,393976,75,21114,-67
2019-05-20 17:06:44,86.92,58.45,12.50,99.90,393749,75,21098,-68
2019-05-20 17:07:40,91.28,58.25,12.50,99.90,396634,73,21094,-67
2019-05-20 17:08:14,90.97,57.30,12.50,99.90,385800,76,21113,-68
2019-05-20 17:09:01,83.22,55.63,12.40,99.90,386112,76,21098,-68
2019-05-20 17:09:36,96.55,57.62,12.40,99.90,386281,76,21128,-66
2019-05-20 17:10:12,102.58,63.35,12.40,99.90,386397,76,21419,-66
2019-05-20 17:10:46,97.92,62.10,12.40,99.90,386440,76,21214,-66
2019-05-20 17:11:21,96.67,62.40,12.40,99.90,386528,76,21119,-66
2019-05-20 17:12:01,101.18,63.83,12.40,99.90,386040,76,21018,-66
2019-05-20 17:12:36,95.55,58.08,12.40,99.90,386248,76,21484,-66
2019-05-20 17:13:12,80.57,55.92,12.40,99.90,385850,76,21041,-66
2019-05-20 17:13:46,85.45,56.65,12.40,99.90,385319,76,21076,-66
2019-05-20 17:14:21,82.80,56.48,12.40,99.90,385866,76,21124,-66
2019-05-20 17:14:58,77.10,54.27,12.40,99.90,385691,76,21012,-66
2019-05-20 17:15:53,96.95,59.80,12.40,99.90,377743,78,21119,-67
2019-05-20 17:16:27,84.87,55.08,12.40,99.90,395522,74,21104,-67
2019-05-20 17:17:01,84.87,55.63,12.40,99.90,395583,74,21051,-67
2019-05-20 17:17:35,98.25,60.50,12.40,99.90,386356,74,21088,-67
2019-05-20 17:20:43,84.92,54.53,12.40,99.90,381597,77,21099,-66
2019-05-20 17:21:17,77.40,52.17,12.40,99.90,380544,77,21296,-66
2019-05-20 17:21:51,78.40,52.90,12.40,99.90,380895,77,21092,-66
2019-05-20 17:22:24,84.72,55.73,12.40,99.90,381444,77,21064,-66
2019-05-20 17:22:59,76.92,53.58,12.40,99.90,380720,75,21558,-67
2019-05-20 17:23:32,74.62,50.95,12.40,99.90,380404,76,21106,-67
2019-05-20 17:24:06,84.28,56.80,12.40,99.90,380977,77,21092,-67
2019-05-20 17:24:39,91.05,58.45,12.40,99.90,380557,77,21117,-67
2019-05-20 17:25:13,81.63,54.80,12.40,99.90,380515,77,21054,-67
2019-05-20 17:25:47,77.85,54.93,12.40,99.90,380705,77,21058,-67
2019-05-20 17:26:21,81.75,53.38,12.40,99.90,380685,77,21218,-66
2019-05-20 17:26:56,73.87,51.92,12.40,99.90,380418,77,21045,-66
2019-05-20 17:27:29,75.80,53.63,12.40,99.90,375657,77,21067,-66
2019-05-20 17:28:04,77.12,54.75,12.40,99.90,375682,78,21614,-67
2019-05-20 17:28:40,82.15,55.70,12.40,99.90,375585,78,21059,-67
2019-05-20 17:29:13,83.92,56.63,12.40,99.90,377126,77,21590,-67
2019-05-20 17:29:47,79.87,54.67,12.40,99.90,379656,77,21657,-66
2019-05-20 17:30:22,99.85,61.02,12.40,99.90,380530,77,21021,-67
2019-05-20 17:30:56,89.07,57.15,12.40,99.90,379651,77,21139,-66
2019-05-20 17:31:30,84.40,55.28,12.40,99.90,379988,77,21120,-66
2019-05-20 17:32:06,76.10,54.83,12.40,99.90,379974,77,21073,-66
2019-05-20 17:32:40,74.62,52.50,12.40,99.90,376837,78,21123,-66
2019-05-20 17:33:15,70.30,50.33,12.40,99.90,375843,77,21423,-66
2019-05-20 17:33:53,72.50,54.18,12.40,99.90,377257,77,21049,-66
2019-05-20 17:34:26,80.90,54.75,12.50,99.90,377148,77,21124,-67
2019-05-20 17:35:00,84.22,56.68,12.50,99.90,381100,77,21170,-67
2019-05-20 17:35:34,72.70,52.70,12.50,99.90,380893,77,21045,-67
2019-05-20 17:36:07,79.90,55.00,12.40,99.90,380055,77,21121,-67
2019-05-20 17:36:41,76.42,53.95,12.50,99.90,380987,77,21668,-67
2019-05-20 17:37:15,85.15,57.20,12.50,99.90,380715,77,21568,-67
2019-05-20 17:37:48,82.57,56.23,12.40,99.90,380618,77,21061,-67
2019-05-20 17:38:22,69.70,51.15,12.50,99.90,380495,77,21030,-67
2019-05-20 17:38:56,74.62,54.30,12.50,99.90,381154,76,21218,-68
2019-05-20 17:39:29,86.63,56.42,12.50,99.90,379372,77,21487,-67
2019-05-20 17:40:05,80.22,55.70,12.50,99.90,379714,77,21764,-67
2019-05-20 17:40:39,105.45,64.92,12.50,99.90,380367,77,21049,-67
2019-05-20 17:41:12,86.57,57.67,12.50,99.90,380670,77,21169,-67
2019-05-20 17:41:46,90.50,58.10,12.50,99.90,380558,77,21119,-67
2019-05-20 17:42:20,85.38,58.42,12.50,99.90,381015,77,21503,-67
2019-05-20 17:42:53,85.83,58.45,12.50,99.90,380856,77,21108,-67
2019-05-20 17:43:27,81.95,57.70,12.50,99.90,380428,77,21077,-67
2019-05-20 17:44:01,80.55,55.98,12.50,99.90,380693,77,21103,-67
2019-05-20 17:44:34,98.52,60.90,12.50,99.90,380220,77,21088,-67
2019-05-20 17:45:08,98.67,62.35,12.50,99.90,379975,77,21675,-67
2019-05-20 17:45:42,89.03,59.75,12.50,99.90,380161,77,21096,-67
2019-05-20 17:46:15,86.12,58.25,12.50,99.90,380142,77,21120,-67
2019-05-20 17:46:51,101.00,61.60,12.50,99.90,380458,77,21198,-67
2019-05-20 17:47:24,84.52,56.75,12.50,99.90,380739,77,21140,-67
2019-05-20 17:47:58,90.30,57.60,12.50,99.90,380273,77,21131,-67
2019-05-20 17:48:31,96.53,62.88,12.50,99.90,381219,77,21116,-68
2019-05-20 17:49:05,99.72,62.90,12.50,99.90,380113,77,21139,-67
2019-05-20 17:49:39,107.92,66.87,12.50,99.90,381392,77,21089,-67
2019-05-20 17:50:13,102.90,63.98,12.50,99.90,380903,77,21065,-67
2019-05-20 17:50:46,97.57,64.40,12.50,99.90,379837,77,21051,-67
2019-05-20 17:51:20,93.10,60.35,12.50,99.90,380321,77,21158,-67
2019-05-20 17:51:53,99.85,64.12,12.50,99.90,379736,77,21505,-67
2019-05-20 17:52:28,105.15,63.55,12.50,99.90,380808,77,21049,-66
2019-05-20 17:53:02,104.05,63.52,12.50,99.90,379945,75,21182,-67
2019-05-20 17:53:35,103.83,65.28,12.50,99.90,380855,77,21198,-67
2019-05-20 17:54:09,110.50,67.50,12.50,99.90,379974,77,21185,-67
2019-05-20 17:54:42,98.85,62.93,12.50,99.90,380676,77,21112,-67
2019-05-20 17:55:16,90.60,61.55,12.50,99.90,380137,77,21474,-67
2019-05-20 17:55:50,93.07,62.15,12.50,99.90,380116,77,21156,-68
2019-05-20 17:56:24,95.12,64.07,12.50,99.90,380364,77,21112,-67
2019-05-20 17:56:58,81.92,55.12,12.50,99.90,381037,77,21139,-68
2019-05-20 17:57:32,92.75,61.70,12.50,99.90,379988,77,21100,-67
2019-05-20 17:58:05,88.60,61.05,12.50,99.90,380246,77,21135,-67
2019-05-20 17:58:39,93.17,60.15,12.50,99.90,380433,77,21104,-67
2019-05-20 17:59:16,84.37,57.00,12.50,99.90,374395,78,21033,-67
2019-05-20 17:59:49,90.90,59.75,12.50,99.90,373985,78,21522,-67
2019-05-20 18:00:23,81.08,57.98,12.50,99.90,375212,78,21885,-67
2019-05-20 18:00:57,86.80,58.98,12.50,99.90,374353,78,21057,-68
2019-05-20 18:01:31,81.63,56.98,12.50,99.90,380522,77,21174,-67
2019-05-20 18:02:06,87.17,60.48,12.50,99.90,380263,77,21171,-67
2019-05-20 18:02:39,101.62,65.20,12.50,99.90,376301,77,21179,-68
2019-05-20 18:03:12,94.15,62.25,12.50,99.90,377335,77,21080,-67
2019-05-20 18:04:06,88.37,58.17,12.50,99.90,367969,79,21125,-67
2019-05-20 18:04:40,96.32,60.10,12.50,99.90,385265,76,21390,-66
2019-05-20 18:05:14,88.42,57.20,12.50,99.90,385859,76,21017,-67
2019-05-20 18:05:48,77.62,55.35,12.50,99.90,385622,76,21619,-66
2019-05-20 18:06:23,72.70,54.70,12.50,99.90,386513,76,21080,-67
2019-05-20 18:06:56,80.85,56.05,12.50,99.90,386237,76,21343,-67
2019-05-20 18:07:32,78.62,55.67,12.50,99.90,385487,76,21061,-66
2019-05-20 18:08:06,83.62,56.75,12.50,99.90,385758,76,21393,-67
2019-05-20 18:08:41,85.25,58.65,12.50,99.90,385915,76,21060,-67
2019-05-20 18:09:15,88.60,59.95,12.50,99.90,380486,77,21254,-67
2019-05-20 18:09:50,98.67,62.45,12.50,99.90,380420,77,21159,-67
2019-05-20 18:10:25,97.85,62.80,12.50,99.90,374059,79,21144,-67
2019-05-20 18:10:58,78.67,55.12,12.50,99.90,376319,77,21137,-66
2019-05-20 18:11:32,75.92,53.78,12.50,99.90,380399,77,21144,-67
2019-05-20 18:12:07,93.00,60.98,12.50,99.90,381800,76,21185,-67
2019-05-20 18:12:41,100.75,64.07,12.50,99.90,385916,76,21111,-67
2019-05-20 18:13:15,97.25,60.70,12.50,99.90,386049,76,21119,-67
2019-05-20 18:13:48,90.83,63.02,12.50,99.90,385295,76,21110,-67
2019-05-20 18:14:21,90.70,59.55,12.50,99.90,385637,76,21576,-67
2019-05-20 18:14:56,88.82,61.63,12.50,99.90,385837,76,21004,-67
2019-05-20 18:15:32,93.92,61.92,12.50,99.90,380512,77,21057,-66
2019-05-20 18:16:05,87.02,61.10,12.50,99.90,380373,77,21140,-67
2019-05-20 18:16:39,92.25,63.30,12.50,99.90,380492,77,21080,-66
2019-05-20 18:17:13,93.80,62.90,12.50,99.90,381406,76,21206,-67
2019-05-20 18:17:46,92.57,61.08,12.50,99.90,385865,76,21009,-66
2019-05-20 18:18:20,93.70,62.40,12.50,99.90,385769,76,21108,-67
2019-05-20 18:19:13,88.42,58.50,12.50,99.90,386149,76,21123,-66
2019-05-20 18:19:48,101.10,62.70,12.50,99.90,361325,81,21250,-67
2019-05-20 18:20:21,93.50,61.58,12.50,99.90,361027,81,21085,-68
2019-05-20 18:20:55,83.62,56.05,12.50,99.90,361086,82,21373,-66
2019-05-20 18:21:29,81.28,58.55,12.50,99.90,361677,81,21514,-66
2019-05-20 18:22:03,97.33,60.05,12.50,99.90,361211,81,21137,-66
2019-05-20 18:22:37,86.65,61.28,12.50,99.90,362449,80,21527,-67
2019-05-20 18:23:11,84.13,59.63,12.50,99.90,360979,81,21589,-66
2019-05-20 18:23:45,85.25,57.25,12.50,99.90,361132,81,21522,-67
2019-05-20 18:24:18,86.70,58.28,12.50,99.90,361135,80,21094,-66
2019-05-20 18:24:52,88.07,57.00,12.50,99.90,361044,81,21094,-66
2019-05-20 18:25:28,80.20,56.33,12.50,99.90,364953,80,21568,-66
2019-05-20 18:26:04,87.12,56.90,12.50,99.90,360814,82,21141,-66
2019-05-20 18:26:39,99.80,63.20,12.50,99.90,360856,80,21133,-66
2019-05-20 18:27:14,97.70,61.58,12.50,99.90,360718,82,21126,-66
2019-05-20 18:27:50,95.67,63.05,12.50,99.90,361473,81,21066,-67
2019-05-20 18:28:24,128.68,70.65,12.40,99.90,360830,81,21218,-67
2019-05-20 18:29:02,90.83,58.90,12.50,99.90,360672,81,21125,-67
2019-05-20 18:29:36,87.37,58.23,12.50,99.90,360725,82,21574,-67
2019-05-20 18:30:12,92.08,61.28,12.40,99.90,360859,81,21131,-66
2019-05-20 18:30:48,89.22,58.52,12.50,99.90,355041,82,21584,-66
2019-05-20 18:31:23,96.17,63.17,12.50,99.90,347285,84,21487,-66
2019-05-20 18:31:56,99.67,66.02,12.40,99.90,355620,82,21131,-66
2019-05-20 18:32:32,98.25,62.33,12.50,99.90,356933,82,21084,-66
2019-05-20 18:33:06,99.20,62.83,12.40,99.90,361218,81,21148,-66
2019-05-20 18:33:40,101.15,64.00,12.40,99.90,360701,81,21145,-66
2019-05-20 18:34:14,103.00,67.03,12.40,99.90,361784,80,21073,-66
2019-05-20 18:35:08,97.90,63.55,12.40,99.90,361248,81,21050,-66
2019-05-20 18:35:56,103.02,65.87,12.40,99.90,377091,78,21075,-66
2019-05-20 18:36:43,95.32,62.30,12.40,99.90,393398,75,21070,-66
2019-05-20 18:37:17,84.80,56.20,12.40,99.90,417364,70,21108,-66
2019-05-20 18:38:11,90.70,57.03,12.40,99.90,417362,70,21113,-66
2019-05-20 18:38:45,102.55,62.88,12.40,99.90,388059,76,21139,-66
2019-05-20 18:39:20,124.97,69.15,12.40,99.90,387617,76,21064,-66
2019-05-20 18:39:55,104.40,64.10,12.40,99.90,380464,77,21053,-66
2019-05-20 18:40:31,114.32,67.20,12.40,99.90,387738,76,21123,-66
2019-05-20 18:41:05,152.87,82.37,12.40,99.90,387726,76,21044,-66
2019-05-20 18:41:39,136.50,74.92,12.40,99.90,387913,76,21096,-67
2019-05-20 18:42:14,116.62,68.95,12.40,99.90,380284,77,21124,-66
2019-05-20 18:42:49,117.97,70.37,12.40,99.90,387842,76,21122,-66
2019-05-20 18:43:24,118.60,70.52,12.40,99.90,380893,76,21073,-66
2019-05-20 18:43:58,109.45,67.92,12.40,99.90,380942,77,21206,-66
2019-05-20 18:44:34,124.85,71.15,12.40,99.90,380998,77,21537,-66
2019-05-20 18:45:08,121.17,68.87,12.40,99.90,380766,77,21131,-66
2019-05-20 18:45:42,118.00,69.60,12.40,99.90,380960,77,21475,-67
2019-05-20 18:46:17,128.00,76.17,12.40,99.90,373775,78,21187,-66
2019-05-20 18:46:52,119.42,72.75,12.40,99.90,373872,79,21057,-66
2019-05-20 18:47:26,116.82,68.22,12.40,99.90,381044,77,21160,-66
2019-05-20 18:48:01,103.32,67.87,12.40,99.90,380965,77,21120,-66
2019-05-20 18:48:41,110.95,70.40,12.40,99.90,381040,77,21116,-66
2019-05-20 18:49:16,116.30,70.75,12.40,99.90,372700,78,21077,-66
2019-05-20 18:50:11,129.20,78.28,12.40,99.90,372743,79,21069,-66
2019-05-20 18:50:45,99.87,63.40,12.40,99.90,381535,77,21086,-67
2019-05-20 18:51:19,114.52,69.30,12.40,99.90,387559,76,21526,-66
2019-05-20 18:51:54,108.12,70.08,12.40,99.90,387183,76,21085,-67
2019-05-20 18:52:28,109.15,68.12,12.40,99.90,387308,76,21193,-66
2019-05-20 18:53:58,127.95,72.82,12.40,99.90,387993,76,21569,-66
2019-05-20 18:54:32,117.77,72.67,12.40,99.90,386216,76,21159,-66
2019-05-20 18:55:07,127.50,73.25,12.40,99.90,386194,76,21120,-66
2019-05-20 18:55:42,121.25,73.28,12.40,99.90,387390,76,21108,-66
2019-05-20 18:56:16,108.52,70.85,12.40,99.90,387391,76,21288,-66
2019-05-20 18:56:52,125.05,74.22,12.40,99.90,387059,76,21247,-66
2019-05-20 18:57:27,116.70,73.30,12.40,99.90,386613,76,21092,-66
2019-05-20 18:58:22,114.60,69.77,12.40,99.90,386988,76,21096,-66
2019-05-20 18:58:56,113.62,68.95,12.40,99.90,391983,75,21052,-66
2019-05-20 18:59:31,122.85,71.53,12.40,99.90,392432,75,21034,-66
2019-05-20 19:00:08,84.77,56.48,12.40,99.90,392521,75,21087,-67
2019-05-20 19:00:42,86.92,58.45,12.40,99.90,392483,75,21081,-67
2019-05-20 19:01:16,90.32,60.50,12.40,99.90,390683,75,21098,-67
2019-05-20 19:01:58,104.07,64.42,12.40,99.90,392479,75,21009,-67
2019-05-20 19:02:32,104.32,65.08,12.40,99.90,392304,75,20990,-67
2019-05-20 19:03:06,98.37,61.30,12.40,99.90,392287,75,21077,-67
2019-05-20 19:03:41,103.17,64.03,12.40,99.90,392040,75,21081,-67
2019-05-20 19:04:15,82.35,54.00,12.40,99.90,392063,75,21026,-66
2019-05-20 19:05:10,82.92,54.45,12.30,99.90,392095,75,21578,-67
2019-05-20 19:05:44,73.35,49.20,12.30,99.90,378020,78,21045,-68
2019-05-20 19:06:18,81.78,55.40,12.40,99.90,377839,78,21131,-67
2019-05-20 19:06:52,81.00,53.25,12.30,99.90,377945,78,21403,-68
2019-05-20 19:07:28,79.62,52.80,12.30,99.90,377893,78,21522,-67
2019-05-20 19:08:02,87.85,55.98,12.30,99.90,376291,78,21045,-68
2019-05-20 19:08:40,100.97,61.25,12.30,99.90,377090,78,21566,-67
2019-05-20 19:09:14,81.25,55.70,12.30,99.90,377731,78,21061,-67
2019-05-20 19:10:09,86.87,56.33,12.30,99.90,377848,78,21609,-66
2019-05-20 19:10:43,84.22,54.18,12.30,99.90,387060,76,21507,-67
2019-05-20 19:11:39,80.42,51.60,12.30,99.90,386885,76,21104,-67
2019-05-20 19:12:13,80.97,52.75,12.30,99.90,380557,77,21132,-67
2019-05-20 19:12:47,66.97,44.08,12.30,99.90,380995,77,21108,-66
2019-05-20 19:13:22,66.02,45.23,12.30,99.90,381701,75,21247,-67
2019-05-20 19:14:18,63.42,44.33,12.30,99.90,381376,77,21193,-67
2019-05-20 19:14:52,65.22,43.10,12.30,99.90,394457,75,21198,-67
2019-05-20 19:15:27,66.40,44.93,12.30,99.90,394901,74,21173,-67
2019-05-20 19:16:02,61.85,42.23,12.20,99.90,394254,74,21193,-68
2019-05-20 19:16:36,68.02,44.73,12.20,99.90,394773,74,21052,-68
2019-05-20 19:17:11,68.25,47.30,12.20,99.90,394969,74,21045,-68
2019-05-20 19:17:45,66.62,44.50,12.20,99.90,394764,74,21086,-68
2019-05-20 19:18:20,61.80,40.95,12.20,99.90,394600,74,21053,-67
2019-05-20 19:18:54,59.25,41.63,12.20,99.90,394804,74,21094,-67
2019-05-20 19:19:28,62.60,43.75,12.20,99.90,394582,74,21029,-67
2019-05-20 19:20:03,65.83,46.08,12.20,99.90,388371,76,21494,-67
2019-05-20 19:20:37,66.92,44.05,12.20,99.90,388273,76,21071,-67
2019-05-20 19:21:12,68.72,46.05,12.20,99.90,388216,76,21103,-67
2019-05-20 19:21:46,66.97,45.20,12.20,99.90,390196,75,21450,-67
2019-05-20 19:22:21,65.42,44.27,12.20,99.90,394565,75,21089,-67
2019-05-20 19:22:55,61.83,42.95,12.20,99.90,394691,74,21037,-68
2019-05-20 19:23:29,62.13,41.92,12.20,99.90,394721,74,21095,-67
2019-05-20 19:24:04,61.35,43.75,12.20,99.90,394468,74,21029,-66
2019-05-20 19:24:39,62.98,42.53,12.20,99.90,394530,74,21162,-66
2019-05-20 19:25:35,64.22,43.98,12.20,99.90,394454,74,21624,-67
2019-05-20 19:26:29,59.75,43.70,12.20,99.90,384514,76,21448,-66
2019-05-20 19:27:04,79.65,48.55,12.20,99.90,379174,78,21041,-67
2019-05-20 19:27:39,72.32,46.45,12.20,99.90,379426,77,21061,-66
2019-05-20 19:28:14,67.72,47.60,12.20,99.90,379233,77,21049,-66
2019-05-20 19:28:48,79.90,50.78,12.20,99.90,385256,76,21094,-66
2019-05-20 19:29:23,77.30,48.63,12.20,99.90,384513,77,21216,-66
2019-05-20 19:29:58,77.87,50.35,12.20,99.90,384504,77,21523,-66
2019-05-20 19:30:32,70.10,48.28,12.20,99.90,383197,77,21071,-66
2019-05-20 19:31:07,62.08,45.60,12.20,99.90,384501,77,22203,-66
2019-05-20 19:31:42,77.25,49.95,12.20,99.90,384395,77,21669,-66
2019-05-20 19:32:16,80.60,52.83,12.20,99.90,384295,77,21126,-65
2019-05-20 19:32:51,100.38,58.63,12.20,99.90,384556,77,21730,-65
2019-05-20 19:33:26,96.37,59.00,12.20,99.90,378005,78,21114,-66
2019-05-20 19:34:00,80.50,50.95,12.20,99.90,378213,78,21141,-66
2019-05-20 19:34:34,73.97,51.18,12.20,99.90,378061,78,21122,-66
2019-05-20 19:35:09,78.97,52.90,12.20,99.90,378231,78,21083,-68
2019-05-20 19:35:49,88.27,57.43,12.20,99.90,378172,78,21078,-66
2019-05-20 19:36:24,91.87,57.30,12.20,99.90,373097,79,21210,-66
2019-05-20 19:36:58,83.47,54.33,12.20,99.90,372412,79,21029,-66
2019-05-20 19:37:32,87.00,54.83,12.20,99.90,373040,78,21112,-66
2019-05-20 19:38:07,80.95,54.58,12.20,99.90,373351,78,21717,-66
2019-05-20 19:38:42,83.47,51.70,12.20,99.90,378109,78,21102,-66
2019-05-20 19:39:16,84.47,55.03,12.20,99.90,377953,78,21126,-67
2019-05-20 19:39:50,82.78,55.12,12.20,99.90,378139,78,21788,-66
2019-05-20 19:40:25,80.25,53.40,12.20,99.90,378086,78,21090,-67
2019-05-20 19:40:59,82.47,53.23,12.20,99.90,377973,78,21117,-66
2019-05-20 19:41:33,91.42,56.15,12.20,99.90,378092,78,21043,-66
2019-05-20 19:42:07,78.87,49.35,12.20,99.90,377920,78,21156,-66
2019-05-20 19:42:41,77.85,50.70,12.20,99.90,378166,78,21062,-67
2019-05-20 19:43:17,69.53,48.87,12.20,99.90,378108,78,21062,-67
2019-05-20 19:44:13,79.55,52.78,12.20,99.90,378251,78,21692,-66
2019-05-20 19:44:48,83.55,50.43,12.20,99.90,388359,76,21012,-67
2019-05-20 19:45:24,87.55,53.90,12.20,99.90,386265,76,21066,-68
2019-05-20 19:46:00,83.67,53.40,12.20,99.90,386340,76,21135,-67
2019-05-20 19:46:36,76.72,51.13,12.20,99.90,379590,78,21124,-67
2019-05-20 19:47:10,85.67,52.73,12.20,99.90,379622,78,21024,-67
2019-05-20 19:47:44,70.03,47.35,12.20,99.90,387317,76,21119,-67
2019-05-20 19:48:17,71.20,48.85,12.20,99.90,388207,76,21564,-67
2019-05-20 19:48:51,63.85,45.05,12.20,99.90,388288,76,21083,-67
2019-05-20 19:49:25,69.50,47.40,12.20,99.90,388307,76,21083,-67
2019-05-20 19:49:58,66.92,46.58,12.20,99.90,388392,76,21008,-67
2019-05-20 19:50:32,71.70,46.60,12.20,99.90,387988,76,21095,-68
2019-05-20 19:51:06,64.87,45.50,12.20,99.90,388284,76,21047,-67
2019-05-20 19:51:39,73.50,46.58,12.20,99.90,388194,76,21089,-67
2019-05-20 19:52:14,73.78,48.15,12.10,99.90,388377,76,21048,-68
2019-05-20 19:52:49,73.78,48.30,12.20,99.90,382105,74,21301,-68
2019-05-20 19:53:22,77.17,49.33,12.20,99.90,394492,75,21141,-68
2019-05-20 19:53:57,69.90,47.10,12.20,99.90,394922,75,21856,-68
2019-05-20 19:54:31,76.28,48.05,12.20,99.90,394859,74,21093,-69
2019-05-20 19:55:06,69.07,48.13,12.20,99.90,394833,74,21522,-68
2019-05-20 19:55:41,82.33,51.68,12.20,99.90,395082,74,21127,-68
2019-05-20 19:56:14,69.37,45.55,12.20,99.90,394820,74,21107,-68
2019-05-20 19:56:48,70.00,47.08,12.10,99.90,395053,74,21162,-68
2019-05-20 19:57:21,68.37,44.67,12.20,99.90,394855,74,21037,-68
2019-05-20 19:57:55,68.52,45.63,12.20,99.90,394849,75,21202,-68
2019-05-20 19:58:29,74.42,48.85,12.10,99.90,394847,74,21025,-68
2019-05-20 19:59:03,89.30,52.43,12.10,99.90,394948,74,21127,-68
2019-05-20 19:59:37,75.57,49.85,12.10,99.90,394976,74,21069,-68
2019-05-20 20:00:10,85.60,52.23,12.10,99.90,394805,74,21049,-68
2019-05-20 20:00:44,76.65,48.85,12.10,99.90,394767,74,21196,-68
2019-05-20 20:01:18,82.33,49.45,12.10,99.90,394733,75,21182,-68
2019-05-20 20:01:51,97.78,56.18,12.10,99.90,394885,74,22069,-68
2019-05-20 20:02:25,77.12,47.90,12.10,99.90,394684,74,21584,-68
2019-05-20 20:02:59,88.20,54.25,12.10,99.90,394899,74,21113,-68
2019-05-20 20:03:35,89.80,53.00,12.10,99.90,383551,74,21202,-68
2019-05-20 20:04:09,84.30,50.20,12.10,99.90,394382,75,21409,-67
2019-05-20 20:04:44,75.28,48.05,12.10,99.90,394655,74,21112,-67
2019-05-20 20:05:17,75.87,48.17,12.10,99.90,394320,74,21104,-67
2019-05-20 20:05:51,71.28,45.73,12.10,99.90,394537,75,21038,-67
2019-05-20 20:07:18,78.62,48.87,12.10,99.90,394857,74,21090,-67
2019-05-20 20:07:52,69.17,45.40,12.10,99.90,395036,75,21065,-68
2019-05-20 20:08:45,68.28,46.40,12.10,99.90,394810,75,21092,-68
2019-05-20 20:09:19,69.12,46.63,12.10,99.90,386302,76,21071,-68
2019-05-20 20:09:53,84.67,51.53,12.10,99.90,386487,76,21479,-67
2019-05-20 20:10:28,77.75,48.92,12.10,99.90,386418,76,21141,-68
2019-05-20 20:11:01,69.80,47.30,12.10,99.90,386518,76,21045,-68
2019-05-20 20:11:35,76.37,48.83,12.10,99.90,386444,76,21069,-68
2019-05-20 20:12:09,80.50,50.38,12.10,99.90,386395,76,21463,-68
2019-05-20 20:12:42,82.78,51.77,12.10,99.90,386431,76,21065,-68
2019-05-20 20:13:16,72.92,48.92,12.10,99.90,385698,76,21290,-68
2019-05-20 20:13:49,81.10,50.38,12.10,99.90,384456,76,21566,-67
2019-05-20 20:14:23,83.47,52.73,12.10,99.90,385382,76,21110,-68
2019-05-20 20:14:57,82.12,51.23,12.10,99.90,385438,76,21187,-67
2019-05-20 20:15:30,82.97,51.63,12.10,99.90,385353,76,21126,-67
2019-05-20 20:16:04,78.28,49.88,12.10,99.90,385231,76,21146,-67
2019-05-20 20:16:38,85.35,52.48,12.10,99.90,385484,76,21570,-68
2019-05-20 20:17:11,91.42,54.20,12.10,99.90,385413,76,21079,-68
2019-05-20 20:17:45,91.50,55.03,12.10,99.90,385243,76,21563,-68
2019-05-20 20:18:19,104.63,58.58,12.10,99.90,385445,76,21657,-68
2019-05-20 20:18:54,100.07,54.65,12.10,99.90,385373,76,21627,-68
2019-05-20 20:19:27,83.47,50.85,12.20,99.90,385053,76,22345,-67
2019-05-20 20:20:02,91.90,55.52,12.10,99.90,385330,76,21163,-68
2019-05-20 20:20:36,92.40,54.77,12.10,99.90,385422,76,21130,-67
2019-05-20 20:21:10,76.28,48.73,12.10,99.90,385318,76,21141,-68
2019-05-20 20:21:44,45.73,34.67,12.10,99.90,385379,76,21556,-68
2019-05-20 20:22:18,56.28,38.58,12.10,99.90,385355,76,21551,-67
2019-05-20 20:22:53,62.60,40.30,12.10,99.90,384820,76,21591,-67
2019-05-20 20:23:27,81.32,46.60,12.10,99.90,385496,76,21063,-68
2019-05-20 20:24:01,52.95,37.93,12.10,99.90,385057,76,21232,-67
2019-05-20 20:24:35,56.88,38.73,12.10,99.90,385493,76,21094,-67
2019-05-20 20:25:08,54.55,36.80,12.10,99.90,383515,76,21100,-67
2019-05-20 20:25:42,57.53,38.78,12.10,99.90,385397,76,21169,-67
2019-05-20 20:26:15,58.15,39.38,12.10,99.90,385499,76,21106,-67
2019-05-20 20:26:49,53.60,38.63,12.10,99.90,385491,76,21134,-67
2019-05-20 20:27:23,52.98,36.45,12.10,99.90,385264,76,21104,-67
2019-05-20 20:27:57,57.48,39.08,12.10,99.90,385088,76,21134,-67
2019-05-20 20:28:30,45.03,31.97,12.10,99.90,385462,76,21609,-67
2019-05-20 20:29:04,55.40,37.00,12.10,99.90,384261,76,21135,-67
2019-05-20 20:29:38,53.45,37.53,12.10,99.90,385484,76,21055,-68
2019-05-20 20:30:11,46.60,34.33,12.10,99.90,385290,76,21135,-67
2019-05-20 20:30:45,44.93,32.08,12.10,99.90,385501,76,21477,-68
2019-05-20 20:31:19,48.83,35.38,12.10,99.90,385094,76,21129,-67
2019-05-20 20:31:52,43.83,33.40,12.10,99.90,385428,76,21063,-68
2019-05-20 20:32:27,52.58,36.05,12.10,99.90,384071,76,21075,-67
2019-05-20 20:33:01,65.40,40.60,12.00,99.90,385409,76,21188,-67
2019-05-20 20:33:35,50.33,34.90,12.00,99.90,385274,76,21028,-68
2019-05-20 20:34:08,56.90,38.33,12.00,99.90,385448,76,21130,-67
2019-05-20 20:34:42,53.83,38.80,12.00,99.90,385433,76,21023,-68
2019-05-20 20:35:16,54.63,37.63,12.00,99.90,385407,76,21114,-67
2019-05-20 20:35:50,56.65,38.65,12.00,99.90,385415,76,21047,-67
2019-05-20 20:36:24,58.52,40.45,12.00,99.90,384609,76,21154,-67
2019-05-20 20:36:57,54.98,36.60,12.00,99.90,385328,76,21036,-67
2019-05-20 20:37:31,54.58,36.70,12.00,99.90,385387,76,22214,-67
2019-05-20 20:38:05,53.42,36.73,12.00,99.90,385339,76,21178,-68
2019-05-20 20:38:38,47.33,32.75,12.00,99.90,385408,76,21213,-68
2019-05-20 20:39:13,49.60,34.43,12.00,99.90,385352,76,21020,-67
2019-05-20 20:39:47,51.80,36.08,12.00,99.90,385215,76,21075,-68
2019-05-20 20:40:22,50.58,35.43,12.00,99.90,385258,76,21569,-67
2019-05-20 20:40:56,49.05,34.88,11.90,99.90,385047,76,21106,-67
2019-05-20 20:41:30,54.35,34.63,12.00,99.90,385027,76,21039,-68
2019-05-20 20:42:03,42.35,31.00,12.00,99.90,385480,76,21059,-68
2019-05-20 20:42:37,39.05,28.52,11.90,99.90,385280,76,21087,-67
2019-05-20 20:43:11,38.95,30.02,11.90,99.90,385383,76,21059,-67
2019-05-20 20:43:45,42.98,31.52,11.90,99.90,385194,76,21125,-67
2019-05-20 20:44:19,49.75,33.05,11.90,99.90,385471,76,21146,-68
2019-05-20 20:44:53,38.38,29.45,11.90,99.90,385314,76,21451,-67
2019-05-20 20:45:46,41.58,30.08,11.90,99.90,385467,76,21134,-67
2019-05-20 20:46:20,37.45,27.02,11.90,99.90,403059,73,21195,-68
2019-05-20 20:46:54,36.48,26.48,11.90,99.90,403088,73,21190,-67
2019-05-20 20:47:27,40.30,27.87,11.90,99.90,402968,73,21190,-68
2019-05-20 20:48:01,42.65,30.65,11.90,99.90,403117,73,21057,-68
2019-05-20 20:48:34,36.93,27.00,11.80,99.90,402962,73,21109,-68
2019-05-20 20:49:08,37.20,27.10,11.80,99.90,402988,73,21443,-67
2019-05-20 20:49:42,34.88,27.32,11.80,99.90,403011,73,21089,-67
2019-05-20 20:50:16,39.92,29.55,11.80,99.90,403055,73,21099,-67
2019-05-20 20:50:50,39.90,28.80,11.80,99.90,402941,73,21171,-67
2019-05-20 20:51:24,39.38,28.00,11.80,99.90,403061,73,21170,-67
2019-05-20 20:51:58,35.98,27.15,11.80,99.90,402909,73,21667,-67
2019-05-20 20:52:31,38.13,27.93,11.80,99.90,403080,73,21018,-68
2019-05-20 20:53:05,44.35,29.12,11.80,99.90,400281,73,21065,-67
2019-05-20 20:53:39,31.68,25.43,11.80,99.90,396131,74,21522,-68
2019-05-20 20:54:12,36.13,26.37,11.80,99.90,395897,74,21013,-67
2019-05-20 20:54:46,37.25,26.93,11.80,99.90,396174,74,21045,-67
2019-05-20 20:55:20,40.60,27.20,11.80,99.90,395869,74,21072,-67
2019-05-20 20:55:54,40.83,29.10,11.80,99.90,396083,74,21085,-67
2019-05-20 20:56:27,41.50,28.40,11.80,99.90,395881,74,21042,-67
2019-05-20 20:57:01,36.73,26.75,11.80,99.90,396134,74,21158,-69
2019-05-20 20:57:35,38.28,27.52,11.80,99.90,395949,74,21044,-68
2019-05-20 20:58:09,35.45,26.95,11.80,99.90,396093,74,21080,-68
2019-05-20 20:58:42,35.08,25.57,11.80,99.90,396116,74,21045,-67
2019-05-20 20:59:16,36.03,26.50,11.80,99.90,395982,74,21123,-68
2019-05-20 20:59:50,38.90,27.65,11.80,99.90,396156,74,21118,-67
2019-05-20 21:00:24,38.15,27.73,11.80,99.90,396068,74,21591,-67
2019-05-20 21:00:57,35.17,26.60,11.80,99.90,395977,74,21592,-67
2019-05-20 21:01:31,28.95,23.18,11.80,99.90,396055,74,21584,-67
2019-05-20 21:02:05,34.45,25.60,11.70,99.90,396005,74,21097,-67
2019-05-20 21:02:39,32.35,25.10,11.70,99.90,396013,74,21069,-67
2019-05-20 21:03:12,33.83,24.15,11.70,99.90,396009,74,21017,-67
2019-05-20 21:03:46,39.65,26.60,11.70,99.90,396075,74,21596,-67
2019-05-20 21:04:20,36.98,25.23,11.70,99.90,395939,74,21468,-67
2019-05-20 21:05:13,38.67,27.25,11.70,99.90,396051,74,21491,-67
2019-05-20 21:05:53,36.05,25.48,11.80,99.90,377516,78,21152,-67
2019-05-20 21:06:27,39.10,27.45,11.70,99.90,378729,78,21523,-67
2019-05-20 21:07:01,33.23,24.63,11.70,99.90,378684,78,21155,-67
2019-05-20 21:07:34,32.80,25.35,11.70,99.90,378630,78,21120,-67
2019-05-20 21:08:08,34.73,24.77,11.70,99.90,378469,78,21230,-66
2019-05-20 21:08:42,39.48,27.17,11.70,99.90,378670,78,21604,-66
2019-05-20 21:09:16,39.13,27.70,11.70,99.90,378602,78,21120,-67
2019-05-20 21:09:49,31.75,24.52,11.70,99.90,378693,78,21120,-67
2019-05-20 21:10:24,39.03,27.67,11.70,99.90,378556,78,21084,-67
2019-05-20 21:10:58,37.65,27.93,11.70,99.90,378556,78,21053,-66
2019-05-20 21:11:52,36.70,26.65,11.70,99.90,378548,78,21152,-66
2019-05-20 21:12:26,39.98,26.45,11.70,99.90,386679,76,21641,-67
2019-05-20 21:13:00,38.08,27.52,11.70,99.90,385100,76,21108,-67
2019-05-20 21:13:33,40.52,28.35,11.70,99.90,379572,78,21068,-67
2019-05-20 21:14:07,45.05,30.20,11.70,99.90,379730,77,21643,-67
2019-05-20 21:14:44,43.92,29.67,11.70,99.90,379568,78,21056,-67
2019-05-20 21:15:18,43.33,30.05,11.70,99.90,379568,78,21057,-66
2019-05-20 21:15:52,47.20,30.37,11.70,99.90,379647,78,21097,-67
2019-05-20 21:16:25,48.05,31.60,11.70,99.90,379623,77,21116,-67
2019-05-20 21:16:59,50.83,31.65,11.70,99.90,379589,78,21139,-67
2019-05-20 21:17:32,48.28,32.40,11.70,99.90,379610,78,21613,-67
2019-05-20 21:18:27,49.90,34.45,11.70,99.90,379653,78,21029,-67
2019-05-20 21:19:01,46.85,32.35,11.70,99.90,383966,76,21199,-67
2019-05-20 21:19:35,47.95,32.85,11.70,99.90,384198,76,21132,-67
2019-05-20 21:20:09,48.92,33.18,11.70,99.90,384187,76,21101,-67
2019-05-20 21:20:42,50.78,33.28,11.70,99.90,389571,75,21495,-67
2019-05-20 21:21:15,60.73,35.33,11.70,99.90,389909,75,21322,-67
2019-05-20 21:21:49,48.68,34.00,11.70,99.90,389988,75,21011,-67
2019-05-20 21:22:22,54.58,36.20,11.70,99.90,389892,75,21211,-67
2019-05-20 21:22:57,46.53,32.53,11.70,99.90,389812,75,21073,-67
2019-05-20 21:23:30,52.93,34.40,11.70,99.90,384995,76,21178,-67
2019-05-20 21:24:23,51.02,34.10,11.70,99.90,384934,76,21043,-67
2019-05-20 21:24:57,54.35,34.90,11.70,99.90,391713,75,21654,-67
2019-05-20 21:25:32,52.17,34.00,11.70,99.90,392538,75,21077,-67
2019-05-20 21:26:05,52.65,34.78,11.70,99.90,392470,75,21091,-67
2019-05-20 21:26:39,58.42,36.08,11.70,99.90,391510,75,21111,-67
2019-05-20 21:27:13,61.35,39.33,11.70,99.90,392180,75,21037,-67
2019-05-20 21:27:46,61.63,39.20,11.70,99.90,392223,74,21069,-67
2019-05-20 21:28:20,61.08,38.65,11.70,99.90,392217,75,21107,-67
2019-05-20 21:28:54,65.42,39.85,11.70,99.90,392274,75,21142,-67
2019-05-20 21:29:27,63.90,38.88,11.70,99.90,392380,75,21514,-67
2019-05-20 21:30:02,65.28,42.50,11.70,99.90,392280,75,21054,-67
2019-05-20 21:30:36,76.97,45.67,11.70,99.90,392304,75,21199,-67
2019-05-20 21:31:09,67.55,43.13,11.70,99.90,391908,75,21112,-67
2019-05-20 21:31:43,71.45,43.50,11.70,99.90,392966,75,21671,-67
2019-05-20 21:32:17,80.25,45.38,11.70,99.90,392136,75,21065,-67
2019-05-20 21:32:50,86.20,47.53,11.70,99.90,392006,75,21186,-67
2019-05-20 21:33:24,82.33,47.25,11.70,99.90,385407,76,21159,-68
2019-05-20 21:33:58,73.05,44.85,11.70,99.90,377545,78,21075,-67
2019-05-20 21:34:31,78.42,46.48,11.70,99.90,377463,78,21091,-67
2019-05-20 21:35:06,86.80,45.75,11.70,99.90,377494,78,21219,-68
2019-05-20 21:35:40,80.22,47.90,11.70,99.90,377582,78,21126,-67
2019-05-20 21:36:13,79.72,48.95,11.70,99.90,377549,78,21142,-67
2019-05-20 21:36:47,76.20,46.92,11.70,99.90,377552,78,21198,-67
2019-05-20 21:37:21,79.00,46.28,11.70,99.90,377500,78,21083,-67
2019-05-20 21:37:55,85.28,49.05,11.80,99.90,377530,78,21129,-67
2019-05-20 21:38:29,83.67,46.77,11.70,99.90,377642,78,21110,-67
2019-05-20 21:39:04,79.77,47.13,11.80,99.90,377649,78,21095,-68
2019-05-20 21:39:37,90.17,49.45,11.80,99.90,377572,78,21504,-67
2019-05-20 21:40:12,83.25,46.75,11.70,99.90,377560,78,22309,-67
2019-05-20 21:40:45,84.20,49.15,11.80,99.90,377710,78,21552,-67
2019-05-20 21:41:19,79.03,46.65,11.80,99.90,377375,78,21047,-67
2019-05-20 21:41:53,76.72,45.98,11.80,99.90,377649,78,21087,-67
2019-05-20 21:42:27,79.60,47.43,11.80,99.90,377600,78,21137,-67
2019-05-20 21:43:01,87.35,48.50,11.80,99.90,377656,78,21079,-69
2019-05-20 21:43:35,79.80,46.25,11.80,99.90,377608,78,21637,-67
2019-05-20 21:44:09,76.92,46.90,11.80,99.90,377763,78,21039,-67
2019-05-20 21:44:42,89.50,48.30,11.80,99.90,385452,76,21139,-67
2019-05-20 21:45:16,83.40,47.03,11.80,99.90,377460,78,21625,-67
2019-05-20 21:45:50,84.45,49.45,11.80,99.90,377698,78,21059,-67
2019-05-20 21:46:23,81.22,46.68,11.80,99.90,377453,78,21091,-68
2019-05-20 21:46:57,76.15,45.28,11.80,99.90,377720,78,21627,-67
2019-05-20 21:48:45,81.45,45.50,11.80,99.90,377358,78,21628,-67
2019-05-20 21:49:19,88.50,46.35,11.80,99.90,371979,79,21171,-67
2019-05-20 21:49:53,83.85,47.20,11.80,99.90,371374,79,21072,-68
2019-05-20 21:50:27,79.20,46.60,11.80,99.90,372184,79,21092,-67
2019-05-20 21:51:00,91.30,49.35,11.80,99.90,374001,78,21132,-67
2019-05-20 21:51:35,89.28,48.40,11.80,99.90,373952,78,21430,-67
2019-05-20 21:52:08,75.80,44.60,11.80,99.90,374273,78,21137,-67
2019-05-20 21:53:18,72.25,43.95,11.80,99.90,376661,76,21450,-67
2019-05-20 21:53:51,73.87,44.23,11.80,99.90,383101,77,21218,-67
2019-05-20 21:54:25,71.50,42.90,11.80,99.90,382909,77,21147,-67
2019-05-20 21:54:59,71.65,41.92,11.80,99.90,383066,77,21100,-67
2019-05-20 21:55:33,72.45,44.60,11.80,99.90,383012,77,21141,-67
2019-05-20 21:56:07,80.03,43.05,11.80,99.90,383083,77,21040,-68
2019-05-20 21:56:41,72.70,44.88,11.80,99.90,383055,77,21048,-67
2019-05-20 21:57:14,68.83,40.92,11.80,99.90,383041,77,21091,-67
2019-05-20 21:57:48,80.70,45.52,11.80,99.90,382987,77,21176,-68
2019-05-20 21:58:22,78.28,46.53,11.80,99.90,383158,77,21118,-67
2019-05-20 21:58:56,76.15,45.80,11.80,99.90,383049,77,21040,-68
2019-05-20 21:59:30,77.72,46.95,11.80,99.90,383100,77,21634,-68
2019-05-20 22:00:06,76.72,44.70,11.80,99.90,383026,77,21109,-67
2019-05-20 22:00:41,79.05,45.35,11.80,99.90,377762,78,21228,-67
2019-05-20 22:01:14,76.20,45.45,11.80,99.90,375905,78,22279,-68
2019-05-20 22:01:48,73.45,43.40,11.80,99.90,377916,77,21055,-68
2019-05-20 22:02:22,77.53,43.28,11.80,99.90,378937,77,21055,-67
2019-05-20 22:02:56,73.90,42.40,11.80,99.90,383023,76,21193,-68
2019-05-20 22:03:30,64.67,42.40,11.80,99.90,383008,77,21782,-68
2019-05-20 22:04:04,83.70,45.17,11.90,99.90,383146,77,21591,-68
2019-05-20 22:04:37,73.72,44.00,11.80,99.90,383036,77,21087,-68
2019-05-20 22:05:11,76.05,43.28,11.80,99.90,383088,77,21071,-67
2019-05-20 22:05:45,76.35,42.15,11.90,99.90,383053,77,21359,-68
2019-05-20 22:06:19,67.15,40.73,11.80,99.90,383002,77,21142,-67
2019-05-20 22:06:52,72.82,42.53,11.80,99.90,383008,77,21131,-67
2019-05-20 22:07:27,72.90,42.53,11.90,99.90,382998,77,21173,-67
2019-05-20 22:08:00,74.20,44.08,11.90,99.90,382696,77,21087,-68
2019-05-20 22:08:34,70.57,40.55,11.90,99.90,383101,77,21602,-67
2019-05-20 22:09:08,64.58,40.00,11.90,99.90,383024,77,21218,-68
2019-05-20 22:09:41,65.67,39.98,11.90,99.90,382978,77,21208,-68
2019-05-20 22:10:16,64.65,40.73,11.90,99.90,382946,77,21172,-68
2019-05-20 22:10:50,66.97,41.18,11.90,99.90,383035,77,21121,-68
2019-05-20 22:11:25,62.27,38.55,11.80,99.90,382896,77,21079,-68
2019-05-20 22:11:59,67.17,39.33,11.90,99.90,383107,77,21068,-67
2019-05-20 22:12:34,67.78,40.75,11.90,99.90,382982,77,21200,-68
2019-05-20 22:13:07,56.75,35.63,11.90,99.90,383060,76,21189,-68
2019-05-20 22:13:41,60.75,35.50,11.90,99.90,383003,77,21116,-68
2019-05-20 22:14:15,60.73,37.13,11.90,99.90,383024,77,21583,-68
2019-05-20 22:14:49,59.73,37.98,11.90,99.90,383001,77,21103,-68
2019-05-20 22:15:23,63.50,37.78,11.90,99.90,382816,77,21139,-68
2019-05-20 22:15:57,61.58,37.75,11.90,99.90,382955,77,21110,-68
2019-05-20 22:16:51,62.67,38.05,11.90,99.90,382999,77,21102,-68
2019-05-20 22:17:25,67.72,38.67,11.90,99.90,385056,76,21124,-69
2019-05-20 22:17:59,58.75,35.50,11.90,99.90,392764,75,21043,-68
2019-05-20 22:18:32,59.48,37.42,11.90,99.90,392778,75,21015,-68
2019-05-20 22:19:06,62.60,36.42,11.80,99.90,392619,75,21137,-68
2019-05-20 22:19:40,65.85,38.98,11.90,99.90,392856,75,21195,-68
2019-05-20 22:20:14,63.98,37.05,11.80,99.90,392673,75,21043,-68
2019-05-20 22:20:47,73.00,39.63,11.80,99.90,392853,75,21047,-68
2019-05-20 22:21:23,71.00,41.73,11.90,99.90,392626,75,21038,-68
2019-05-20 22:22:00,81.55,43.60,11.90,99.90,386482,76,21177,-68
2019-05-20 22:22:35,70.57,41.35,11.80,99.90,378357,77,21523,-68
2019-05-20 22:23:10,66.70,39.65,11.90,99.90,380948,77,21225,-68
2019-05-20 22:23:45,74.07,40.95,11.80,99.90,382965,77,21116,-67
2019-05-20 22:24:19,70.95,40.75,11.80,99.90,385725,75,21045,-68
2019-05-20 22:24:52,72.37,40.45,11.80,99.90,392789,74,21194,-68
2019-05-20 22:25:26,64.07,39.25,11.80,99.90,392895,74,21139,-68
2019-05-20 22:26:00,69.67,41.68,11.80,99.90,392533,74,21033,-67
2019-05-20 22:26:33,67.47,38.55,11.80,99.90,391460,75,21589,-68
2019-05-20 22:27:07,67.45,41.83,11.80,99.90,391644,75,21526,-68
2019-05-20 22:27:41,66.00,37.70,11.80,99.90,391715,75,21041,-68
2019-05-20 22:28:14,71.90,41.33,11.90,99.90,391505,75,21057,-68
2019-05-20 22:28:48,70.03,40.80,11.90,99.90,391714,75,21071,-68
2019-05-20 22:29:22,71.05,42.27,11.80,99.90,391621,75,21120,-68
2019-05-20 22:29:55,66.37,40.55,11.80,99.90,391566,75,21692,-68
2019-05-20 22:30:31,65.32,38.42,11.80,99.90,391586,75,21513,-68
2019-05-20 22:31:06,63.55,38.58,11.80,99.90,385727,76,21591,-68
2019-05-20 22:31:39,73.28,42.30,11.80,99.90,386100,76,21114,-68
2019-05-20 22:32:13,75.32,41.70,11.80,99.90,386060,76,21088,-68
2019-05-20 22:32:49,80.12,42.83,11.80,99.90,387422,75,21138,-68
2019-05-20 22:33:22,67.60,40.35,11.80,99.90,391501,75,21198,-68
2019-05-20 22:33:56,75.75,42.85,11.80,99.90,391628,75,21152,-67
2019-05-20 22:34:30,71.07,41.15,11.80,99.90,391544,75,21046,-68
2019-05-20 22:35:05,74.27,42.73,11.80,99.90,392690,75,21131,-68
2019-05-20 22:35:39,72.90,39.83,11.80,99.90,392724,74,21116,-68
2019-05-20 22:36:13,72.25,39.60,11.80,99.90,392779,74,21111,-67
2019-05-20 22:36:46,78.83,41.28,11.80,99.90,392382,74,21397,-68
2019-05-20 22:37:20,65.17,36.83,11.80,99.90,391538,75,21550,-68
2019-05-20 22:37:54,61.18,35.10,11.80,99.90,391552,75,21135,-68
2019-05-20 22:38:27,68.87,39.42,11.80,99.90,391668,75,21074,-68
2019-05-20 22:39:01,77.55,39.25,11.80,99.90,391742,75,21494,-67
2019-05-20 22:39:35,81.78,41.80,11.80,99.90,391568,75,21065,-68
2019-05-20 22:40:09,71.77,38.65,11.80,99.90,391608,75,21030,-68
2019-05-20 22:40:43,72.42,40.20,11.70,99.90,391770,75,21107,-68
2019-05-20 22:41:18,68.12,36.75,11.80,99.90,391517,75,21021,-68
2019-05-20 22:41:51,59.38,35.25,11.70,99.90,391614,75,21081,-68
2019-05-20 22:42:25,65.70,35.48,11.80,99.90,391643,75,21081,-68
2019-05-20 22:42:59,59.23,33.58,11.70,99.90,391504,75,21092,-68
2019-05-20 22:43:32,67.42,35.23,11.70,99.90,391681,75,21045,-69
2019-05-20 22:44:06,71.40,39.58,11.70,99.90,391663,75,21190,-68
2019-05-20 22:44:40,71.20,37.88,11.70,99.90,391124,75,21162,-68
2019-05-20 22:45:13,80.65,40.55,11.70,99.90,391498,75,21555,-68
2019-05-20 22:45:47,66.65,37.08,11.70,99.90,391474,75,21101,-67
2019-05-20 22:46:21,66.50,35.15,11.70,99.90,391545,75,21045,-68
2019-05-20 22:46:55,67.40,37.00,11.70,99.90,391520,75,21108,-69
2019-05-20 22:47:29,73.85,37.13,11.70,99.90,391543,75,21153,-68
2019-05-20 22:48:03,70.10,37.78,11.70,99.90,391524,75,21596,-68
2019-05-20 22:48:36,77.45,39.48,11.70,99.90,391702,75,21831,-69
2019-05-20 22:49:10,66.22,36.58,11.70,99.90,391668,75,21511,-68
2019-05-20 22:49:44,67.25,36.10,11.70,99.90,391544,75,21018,-68
2019-05-20 22:50:17,66.50,34.73,11.70,99.90,391572,75,21103,-69
2019-05-20 22:50:51,65.67,33.98,11.70,99.90,391701,75,21077,-68
2019-05-20 22:51:25,68.47,35.83,11.70,99.90,391524,75,21170,-68
2019-05-20 22:51:58,68.55,35.03,11.70,99.90,391593,75,21045,-68
2019-05-20 22:52:53,58.58,32.40,11.70,99.90,391665,75,21084,-68
2019-05-20 22:53:27,59.80,32.42,11.70,99.90,367158,79,21140,-68
2019-05-20 22:54:00,56.40,32.48,11.60,99.90,366947,80,21084,-68
2019-05-20 22:54:34,54.20,31.23,11.60,99.90,366850,80,21499,-68
2019-05-20 22:55:08,79.60,37.42,11.60,99.90,370541,79,21131,-67
2019-05-20 22:55:41,64.60,35.92,11.60,99.90,370702,79,21657,-68
2019-05-20 22:56:15,61.25,33.55,11.60,99.90,370580,79,21624,-68
2019-05-20 22:56:49,62.35,32.63,11.60,99.90,370772,79,21189,-68
2019-05-20 22:57:43,62.93,33.92,11.60,99.90,370748,79,21036,-68
2019-05-20 22:58:17,58.98,32.42,11.60,99.90,381178,77,21590,-68
2019-05-20 22:58:51,57.33,31.12,11.60,99.90,381523,77,21082,-67
2019-05-20 22:59:24,58.73,32.90,11.60,99.90,381333,77,21057,-68
2019-05-20 22:59:59,52.95,29.67,11.60,99.90,387515,75,21126,-68
2019-05-20 23:00:33,54.13,32.33,11.60,99.90,387510,76,21128,-68
2019-05-20 23:01:07,54.95,30.85,11.60,99.90,387470,76,21116,-70
2019-05-20 23:01:41,52.08,29.32,11.60,99.90,387397,76,21569,-68
2019-05-20 23:02:15,55.60,30.80,11.60,99.90,387493,76,21142,-68
2019-05-20 23:02:48,46.83,28.23,11.60,99.90,387457,76,21197,-67
2019-05-20 23:03:22,51.15,30.70,11.60,99.90,386671,76,21209,-68
2019-05-20 23:03:56,56.98,31.50,11.60,99.90,385785,76,21136,-68
2019-05-20 23:04:30,60.88,32.88,11.60,99.90,386863,76,21037,-67
2019-05-20 23:05:04,59.50,31.93,11.60,99.90,385860,76,21587,-68
2019-05-20 23:05:38,60.35,32.03,11.60,99.90,387498,76,21150,-68
2019-05-20 23:06:11,59.27,33.33,11.60,99.90,387464,76,21213,-67
2019-05-20 23:06:46,46.58,26.48,11.60,99.90,386966,76,21074,-67
2019-05-20 23:07:20,42.60,26.02,11.60,99.90,386579,76,21116,-68
2019-05-20 23:07:53,43.08,27.95,11.60,99.90,386594,76,21151,-67
2019-05-20 23:08:27,43.58,25.70,11.60,99.90,385747,76,21136,-67
2019-05-20 23:09:01,50.35,29.30,11.60,99.90,386774,76,21081,-67
2019-05-20 23:09:34,49.05,28.83,11.60,99.90,387230,76,21049,-67
2019-05-20 23:10:08,51.50,28.55,11.60,99.90,386895,76,21147,-67
2019-05-20 23:10:42,48.30,28.25,11.60,99.90,386904,76,21129,-68
2019-05-20 23:11:16,44.27,26.82,11.60,99.90,386672,76,21105,-67
2019-05-20 23:11:50,42.23,25.45,11.60,99.90,386697,76,21608,-67
2019-05-20 23:12:24,43.52,27.73,11.60,99.90,386720,76,21069,-67
2019-05-20 23:12:58,43.70,26.52,11.60,99.90,386571,76,21121,-68
2019-05-20 23:13:32,46.53,27.77,11.60,99.90,386668,76,21190,-67
2019-05-20 23:14:05,47.62,26.80,11.60,99.90,386820,76,21213,-67
2019-05-20 23:14:40,43.48,26.23,11.60,99.90,386690,76,21428,-67
2019-05-20 23:15:16,40.63,26.00,11.60,99.90,380577,77,21608,-67
2019-05-20 23:15:50,59.48,30.45,11.60,99.90,380678,77,21111,-68
2019-05-20 23:16:24,42.85,25.27,11.60,99.90,380650,77,21201,-67
2019-05-20 23:16:57,46.00,27.27,11.60,99.90,382851,76,21112,-67
2019-05-20 23:18:25,48.85,27.98,11.60,99.90,380670,77,21857,-68
2019-05-20 23:18:59,49.98,28.47,11.50,99.90,380216,77,21218,-67
2019-05-20 23:19:33,34.98,23.38,11.50,99.90,380290,77,21162,-67
2019-05-20 23:20:07,43.87,25.60,11.60,99.90,374609,77,21108,-67
2019-05-20 23:20:40,39.67,24.60,11.60,99.90,367117,80,21652,-67
2019-05-20 23:21:14,37.38,24.67,11.50,99.90,374374,78,21092,-67
2019-05-20 23:21:48,38.65,24.00,11.50,99.90,374083,79,21176,-68
2019-05-20 23:22:21,40.58,24.72,11.60,99.90,367124,80,22373,-68
2019-05-20 23:22:55,37.23,24.00,11.50,99.90,374262,77,21073,-67
2019-05-20 23:23:29,41.65,23.45,11.60,99.90,380425,77,21025,-67
2019-05-20 23:24:03,38.25,23.77,11.50,99.90,379617,78,21546,-67
2019-05-20 23:24:37,44.53,25.45,11.50,99.90,379730,78,21694,-67
2019-05-20 23:25:10,37.20,22.85,11.50,99.90,379765,78,21139,-67
2019-05-20 23:25:44,42.40,24.92,11.50,99.90,379842,78,21600,-67
2019-05-20 23:26:18,39.75,24.18,11.50,99.90,379703,78,21154,-67
2019-05-20 23:26:52,41.70,25.15,11.50,99.90,379809,77,21136,-67
2019-05-20 23:27:25,34.73,21.80,11.60,99.90,379772,77,21065,-67
2019-05-20 23:28:07,33.83,21.87,11.50,99.90,379715,78,21198,-67
2019-05-20 23:28:40,35.73,22.75,11.60,99.90,379803,78,22011,-67
2019-05-20 23:29:14,30.45,21.60,11.60,99.90,379703,77,21214,-67
2019-05-20 23:29:48,36.88,22.30,11.60,99.90,379824,78,21174,-67
2019-05-20 23:30:21,46.10,25.30,11.50,99.90,379704,78,21132,-66
2019-05-20 23:30:55,37.45,23.30,11.60,99.90,379718,78,21174,-67
2019-05-20 23:31:29,39.65,24.47,11.50,99.90,379763,78,21209,-66
2019-05-20 23:32:02,41.15,25.10,11.50,99.90,379665,78,21093,-67
2019-05-20 23:32:36,48.83,27.02,11.60,99.90,379727,78,21224,-66
2019-05-20 23:33:10,36.70,24.23,11.50,99.90,379792,77,21093,-67
2019-05-20 23:33:43,37.73,23.87,11.50,99.90,379818,78,21174,-66
2019-05-20 23:34:17,42.67,25.37,11.60,99.90,379678,78,21138,-67
2019-05-20 23:34:51,40.67,25.37,11.50,99.90,379847,78,21101,-67
2019-05-20 23:35:24,41.73,25.17,11.50,99.90,379677,78,21085,-67
2019-05-20 23:35:58,43.85,25.88,11.50,99.90,379846,78,21208,-66
2019-05-20 23:36:32,39.35,24.82,11.60,99.90,379675,78,21139,-67
2019-05-20 23:37:05,56.00,30.23,11.50,99.90,379795,78,21092,-67
2019-05-20 23:37:39,48.30,27.50,11.50,99.90,379726,78,21203,-67
2019-05-20 23:38:13,43.83,26.23,11.50,99.90,379802,77,21123,-67
2019-05-20 23:38:47,47.93,26.82,11.50,99.90,379783,78,21135,-67
2019-05-20 23:39:21,43.50,25.85,11.60,99.90,379741,78,21214,-67
2019-05-20 23:39:55,40.48,25.10,11.50,99.90,379765,77,21194,-67
2019-05-20 23:40:29,38.58,23.45,11.50,99.90,379811,78,21049,-68
2019-05-20 23:41:03,35.43,22.95,11.50,99.90,379720,78,21154,-66
2019-05-20 23:41:37,37.63,23.42,11.50,99.90,379828,78,21103,-66
2019-05-20 23:42:11,44.10,26.35,11.50,99.90,379760,78,21577,-66
2019-05-20 23:42:45,38.50,23.73,11.50,99.90,379851,77,21049,-66
2019-05-20 23:43:18,40.25,24.45,11.50,99.90,379737,77,21182,-66
2019-05-20 23:43:52,36.15,23.47,11.60,99.90,379874,78,21041,-66
2019-05-20 23:44:26,34.65,22.45,11.50,99.90,379862,77,21128,-66
2019-05-20 23:45:00,41.33,24.98,11.50,99.90,379835,78,21077,-66
2019-05-20 23:45:33,37.58,23.32,11.50,99.90,379837,78,21119,-66
2019-05-20 23:46:07,35.70,23.92,11.50,99.90,379877,78,21025,-67
2019-05-20 23:46:41,36.88,23.75,11.50,99.90,379864,78,21202,-66
2019-05-20 23:47:14,37.40,23.50,11.50,99.90,379733,78,21077,-66
2019-05-20 23:47:48,39.78,24.47,11.50,99.90,379929,78,21584,-66
2019-05-20 23:48:22,40.58,24.90,11.50,99.90,379771,78,21136,-66
2019-05-20 23:48:56,37.33,23.77,11.50,99.90,379859,78,21115,-66
2019-05-20 23:49:49,41.00,24.92,11.50,99.90,379767,78,21548,-66
2019-05-20 23:50:23,38.85,24.10,11.50,99.90,380462,77,21119,-66
2019-05-20 23:50:57,37.35,23.05,11.50,99.90,380927,77,21057,-66
2019-05-20 23:51:31,34.55,22.22,11.50,99.90,380590,77,21471,-66
2019-05-20 23:52:05,34.00,21.33,11.50,99.90,382438,76,21139,-66
2019-05-20 23:52:39,36.70,22.17,11.50,99.90,386584,76,21021,-66
2019-05-20 23:53:14,33.85,21.82,11.50,99.90,386363,75,21108,-66
2019-05-20 23:53:50,38.08,23.75,11.50,99.90,386748,76,21112,-66
2019-05-20 23:54:23,35.17,21.68,11.50,99.90,386479,76,21097,-66
2019-05-20 23:55:02,32.60,21.97,11.50,99.90,386564,76,21455,-66
2019-05-20 23:55:36,32.00,21.12,11.50,99.90,386614,76,21026,-67
2019-05-20 23:56:09,37.70,22.05,11.50,99.90,386599,76,21531,-66
2019-05-20 23:56:43,33.42,21.95,11.50,99.90,386446,76,21124,-67
2019-05-20 23:57:17,35.83,22.55,11.50,99.90,386553,76,21054,-67
2019-05-20 23:57:50,38.55,23.60,11.50,99.90,386646,76,21061,-68
2019-05-20 23:58:24,36.88,22.98,11.50,99.90,386438,76,21046,-67
2019-05-20 23:58:58,38.05,24.30,11.50,99.90,386680,76,21108,-67
2019-05-20 23:59:31,41.92,26.37,11.50,99.90,386506,76,21112,-67