2019-05-20 00:00:03,14.70,13.20,12.20,99.90,378448,76,21176,-63
2019-05-20 00:00:40,16.00,13.53,12.20,99.90,384598,76,21160,-61
2019-05-20 00:01:13,14.13,12.73,12.20,99.90,368098,78,21126,-61
2019-05-20 00:01:47,14.18,12.82,12.20,99.90,372690,77,21723,-63
2019-05-20 00:02:21,14.13,12.63,12.20,99.90,371545,78,21186,-62
2019-05-20 00:02:55,14.15,12.70,12.20,99.90,376000,76,21209,-63
2019-05-20 00:03:29,14.47,11.65,12.20,99.90,384833,76,21613,-62
2019-05-20 00:04:02,12.68,11.15,12.20,99.90,384331,76,21140,-63
2019-05-20 00:04:36,12.28,11.08,12.20,99.90,384525,76,21109,-64
2019-05-20 00:05:10,13.20,12.00,12.20,99.90,377824,77,21187,-61
2019-05-20 00:05:44,12.58,11.28,12.20,99.90,378772,77,21181,-61
2019-05-20 00:06:17,11.20,10.13,12.20,99.90,380229,76,21127,-62
2019-05-20 00:06:51,10.65,9.60,12.20,99.90,381533,77,21608,-61
2019-05-20 00:07:25,11.73,10.63,12.20,99.90,381355,76,21205,-60
2019-05-20 00:07:58,12.88,11.57,12.20,99.90,381823,75,21016,-62
2019-05-20 00:08:32,13.05,11.83,12.20,99.90,385749,75,21140,-62
2019-05-20 00:09:06,13.70,12.30,12.20,99.90,385706,76,21097,-62
2019-05-20 00:09:40,13.98,12.68,12.20,99.90,387246,76,21120,-61
2019-05-20 00:10:13,13.65,12.35,12.20,99.90,383062,77,21100,-62
2019-05-20 00:10:47,14.40,13.05,12.20,99.90,385592,75,21107,-63
2019-05-20 00:11:21,13.35,12.10,12.20,99.90,380799,77,21153,-61
2019-05-20 00:11:55,12.75,11.53,12.20,99.90,386728,76,21589,-62
2019-05-20 00:12:29,14.05,12.58,12.20,99.90,381535,75,21592,-61
2019-05-20 00:13:02,13.72,12.30,12.20,99.90,384997,76,21079,-62
2019-05-20 00:13:36,12.90,11.65,12.20,99.90,372424,77,21632,-62
2019-05-20 00:14:10,14.50,13.00,12.20,99.90,378335,76,21616,-61
2019-05-20 00:14:43,12.18,10.98,12.20,99.90,377833,76,21082,-62
2019-05-20 00:15:17,13.13,11.93,12.20,99.90,381003,76,21638,-61
2019-05-20 00:15:51,13.60,12.25,12.20,99.90,382846,76,21085,-61
2019-05-20 00:16:24,14.95,13.30,12.20,99.90,386772,75,21116,-61
2019-05-20 00:16:58,14.53,13.13,12.20,99.90,385483,76,21080,-62
2019-05-20 00:17:32,14.70,13.22,12.20,99.90,379743,76,21107,-63
2019-05-20 00:18:05,14.10,12.60,12.20,99.90,377567,77,21046,-62
2019-05-20 00:18:39,14.68,13.08,12.20,99.90,379961,77,21061,-61
2019-05-20 00:19:13,14.45,12.93,12.20,99.90,381532,76,21205,-60
2019-05-20 00:19:47,12.50,11.22,12.20,99.90,381026,76,21183,-61
2019-05-20 00:20:20,12.75,11.55,12.20,99.90,385910,76,21707,-62
2019-05-20 00:20:54,14.68,12.98,12.20,99.90,386266,75,21158,-63
2019-05-20 00:21:29,13.10,11.95,12.20,99.90,379927,76,21078,-61
2019-05-20 00:22:03,14.65,13.20,12.20,99.90,381476,77,21142,-63
2019-05-20 00:22:37,14.58,13.08,12.20,99.90,381590,77,21088,-61
2019-05-20 00:23:10,15.05,13.55,12.20,99.90,381271,76,21076,-61
2019-05-20 00:23:44,14.55,13.00,12.20,99.90,380844,75,21040,-60
2019-05-20 00:24:18,14.38,12.98,12.20,99.90,387458,75,21198,-62
2019-05-20 00:24:52,15.68,14.18,12.20,99.90,374175,76,21037,-62
2019-05-20 00:25:26,15.48,13.88,12.20,99.90,377265,76,21057,-62
2019-05-20 00:26:00,14.70,13.22,12.20,99.90,381525,76,21179,-61
2019-05-20 00:26:33,14.55,13.15,12.20,99.90,381428,76,21126,-62
2019-05-20 00:27:07,14.50,13.10,12.20,99.90,381324,77,21093,-63
2019-05-20 00:27:41,14.68,13.28,12.20,99.90,377096,76,21041,-62
2019-05-20 00:28:15,15.00,13.38,12.20,99.90,367718,77,21028,-61
2019-05-20 00:28:48,15.32,13.85,12.20,99.90,377202,76,21155,-61
2019-05-20 00:29:22,15.28,13.88,12.20,99.90,379081,76,21056,-63
2019-05-20 00:29:56,15.68,14.18,12.20,99.90,382478,77,21172,-62
2019-05-20 00:30:30,15.13,13.68,12.20,99.90,378208,76,21131,-61
2019-05-20 00:31:03,16.00,13.68,12.20,99.90,384560,76,21181,-63
2019-05-20 00:31:37,15.60,14.10,12.20,99.90,384527,76,21050,-63
2019-05-20 00:32:11,15.50,13.90,12.20,99.90,385916,75,21533,-62
2019-05-20 00:32:45,17.00,14.78,12.20,99.90,376531,76,21047,-61
2019-05-20 00:33:18,16.82,15.08,12.20,99.90,372594,78,21119,-61
2019-05-20 00:33:52,20.10,18.00,12.20,99.90,384435,76,21490,-62
2019-05-20 00:34:26,21.77,19.17,12.20,99.90,381397,75,21068,-61
2019-05-20 00:34:59,16.37,14.78,12.20,99.90,386119,76,21083,-63
2019-05-20 00:35:33,16.85,15.15,12.20,99.90,386317,76,21103,-61
2019-05-20 00:36:07,16.77,15.18,12.20,99.90,379622,76,21137,-61
2019-05-20 00:36:40,17.67,15.93,12.20,99.90,381145,75,21123,-62
2019-05-20 00:37:14,15.28,13.78,12.10,99.90,379437,76,21549,-62
2019-05-20 00:37:48,14.83,13.32,12.10,99.90,384334,77,21109,-61
2019-05-20 00:38:21,15.30,13.70,12.20,99.90,377780,76,21064,-62
2019-05-20 00:38:57,14.55,13.15,12.20,99.90,384691,76,21051,-62
2019-05-20 00:39:31,16.82,15.13,12.20,99.90,384171,76,21065,-62
2019-05-20 00:40:07,15.63,14.23,12.20,99.90,384637,76,21013,-62
2019-05-20 00:40:40,15.75,13.13,12.20,99.90,374256,77,21205,-61
2019-05-20 00:41:15,17.87,16.05,12.20,99.90,378531,77,21195,-61
2019-05-20 00:41:49,17.05,15.40,12.20,99.90,378393,77,21042,-63
2019-05-20 00:42:23,16.87,15.28,12.20,99.90,381045,75,21608,-61
2019-05-20 00:42:57,17.07,15.35,12.20,99.90,384711,76,21094,-61
2019-05-20 00:43:30,16.35,14.75,12.20,99.90,384581,76,21167,-61
2019-05-20 00:44:04,17.87,16.07,12.20,99.90,378210,76,21646,-63
2019-05-20 00:44:39,16.85,15.23,12.20,99.90,380274,75,21146,-63
2019-05-20 00:45:12,16.23,14.53,12.20,99.90,384414,76,21482,-63
2019-05-20 00:45:46,16.05,14.45,12.10,99.90,385581,75,21603,-61
2019-05-20 00:46:20,15.80,14.18,12.10,99.90,381400,75,21084,-61
2019-05-20 00:46:53,15.28,13.70,12.10,99.90,382637,77,21085,-63
2019-05-20 00:47:27,18.12,14.98,12.20,99.90,376774,76,21014,-61
2019-05-20 00:48:01,17.12,15.53,12.20,99.90,373938,76,21137,-61
2019-05-20 00:48:34,16.95,15.28,12.10,99.90,381261,76,21064,-61
2019-05-20 00:49:09,17.20,15.48,12.20,99.90,386883,76,21096,-63
2019-05-20 00:49:43,15.08,13.55,12.10,99.90,378257,76,21074,-62
2019-05-20 00:50:16,16.15,14.63,12.20,99.90,379138,77,21032,-61
2019-05-20 00:50:50,17.87,16.05,12.20,99.90,380794,76,21591,-63
2019-05-20 00:51:24,22.98,15.68,12.10,99.90,372274,78,21144,-62
2019-05-20 00:51:58,17.67,15.90,12.10,99.90,377521,77,21094,-63
2019-05-20 00:52:31,16.77,15.00,12.10,99.90,363205,80,21182,-61
2019-05-20 00:53:06,16.97,15.28,12.20,99.90,373083,78,21036,-61
2019-05-20 00:53:40,17.37,15.60,12.20,99.90,363905,81,21049,-62
2019-05-20 00:54:14,16.15,14.45,12.20,99.90,377440,75,21140,-63
2019-05-20 00:54:49,16.05,14.47,12.20,99.90,384841,75,21104,-61
2019-05-20 00:55:24,17.23,15.63,12.10,99.90,377270,77,21048,-62
2019-05-20 00:55:58,15.75,14.25,12.10,99.90,381412,76,21139,-61
2019-05-20 00:56:32,17.77,15.88,12.10,99.90,384462,76,21010,-63
2019-05-20 00:57:06,17.87,16.17,12.20,99.90,384974,76,21037,-61
2019-05-20 00:57:39,18.62,16.77,12.10,99.90,384426,75,21479,-62
2019-05-20 00:58:13,18.02,16.12,12.10,99.90,380910,77,21111,-63
2019-05-20 00:58:47,18.23,16.32,12.20,99.90,377893,77,21081,-63
2019-05-20 00:59:21,17.87,15.98,12.20,99.90,379649,77,21079,-63
2019-05-20 00:59:54,19.73,16.93,12.10,99.90,378067,76,21116,-62
2019-05-20 01:00:28,19.17,17.23,12.10,99.90,387329,75,21061,-63
2019-05-20 01:01:02,17.27,15.58,12.10,99.90,381488,76,21140,-63
2019-05-20 01:01:35,17.65,15.90,12.10,99.90,384232,76,21066,-62
2019-05-20 01:02:09,17.55,15.85,12.10,99.90,374364,76,21225,-61
2019-05-20 01:02:43,17.32,15.38,12.10,99.90,374688,76,21158,-63
2019-05-20 01:03:16,19.05,17.17,12.10,99.90,378877,77,21172,-61
2019-05-20 01:03:50,17.77,16.00,12.10,99.90,380180,76,21113,-61
2019-05-20 01:04:24,17.92,16.12,12.10,99.90,381049,76,21616,-62
2019-05-20 01:04:58,16.67,14.98,12.10,99.90,383044,75,21194,-62
2019-05-20 01:05:31,16.27,14.68,12.10,99.90,384931,75,21182,-62
2019-05-20 01:06:05,16.95,15.10,12.10,99.90,384609,76,21115,-62
2019-05-20 01:06:39,16.75,14.55,12.10,99.90,385264,76,21178,-62
2019-05-20 01:07:12,18.20,16.40,12.10,99.90,384363,75,21152,-61
2019-05-20 01:07:46,17.23,15.48,12.10,99.90,385966,75,21463,-62
2019-05-20 01:08:20,16.45,14.78,12.10,99.90,383350,76,21518,-61
2019-05-20 01:08:53,16.10,14.40,12.10,99.90,379409,76,21181,-62
2019-05-20 01:09:27,17.07,15.45,12.10,99.90,384854,75,21116,-61
2019-05-20 01:10:01,17.23,15.60,12.10,99.90,384610,76,21100,-61
2019-05-20 01:10:34,17.48,15.88,12.10,99.90,383408,76,21554,-62
2019-05-20 01:11:08,18.85,16.42,12.10,99.90,384554,76,21491,-62
2019-05-20 01:11:42,16.55,14.95,12.00,99.90,384348,77,21026,-61
2019-05-20 01:12:16,17.35,15.65,12.00,99.90,385080,76,21092,-61
2019-05-20 01:12:50,17.32,15.60,12.00,99.90,384388,76,21057,-62
2019-05-20 01:13:24,18.27,16.35,12.00,99.90,384435,76,21167,-61
2019-05-20 01:13:57,20.80,17.85,12.00,99.90,385411,76,21041,-62
2019-05-20 01:14:32,19.23,17.12,12.00,99.90,386049,75,21111,-62
2019-05-20 01:15:06,18.42,16.50,12.00,99.90,385684,75,21033,-61
2019-05-20 01:15:39,18.02,16.23,12.00,99.90,384910,75,21105,-61
2019-05-20 01:16:13,18.12,16.20,12.00,99.90,386627,75,21593,-62
2019-05-20 01:16:47,20.32,16.50,12.00,99.90,387260,74,21108,-62
2019-05-20 01:17:21,18.80,16.80,12.00,99.90,384905,76,21170,-62
2019-05-20 01:17:55,20.48,18.37,12.00,99.90,385108,76,21624,-61
2019-05-20 01:18:29,19.17,17.27,12.00,99.90,377817,77,21132,-61
2019-05-20 01:19:02,18.32,16.40,12.00,99.90,378868,77,21160,-61
2019-05-20 01:19:36,19.55,17.77,12.00,99.90,379441,77,21102,-63
2019-05-20 01:20:11,18.62,16.73,12.00,99.90,377770,77,21072,-61
2019-05-20 01:20:45,18.80,16.90,12.00,99.90,383085,75,21081,-61
2019-05-20 01:21:19,20.85,18.65,12.00,99.90,384158,75,21097,-61
2019-05-20 01:21:53,18.30,16.48,12.00,99.90,379890,77,21050,-61
2019-05-20 01:22:26,18.75,16.85,12.00,99.90,377847,77,21160,-61
2019-05-20 01:23:00,20.35,18.40,12.00,99.90,385020,76,21130,-61
2019-05-20 01:23:34,19.45,17.50,12.00,99.90,384235,76,21076,-61
2019-05-20 01:24:07,19.32,17.17,12.00,99.90,384418,76,21065,-63
2019-05-20 01:24:41,18.77,16.95,12.00,99.90,384951,76,21730,-62
2019-05-20 01:25:15,21.57,18.05,12.00,99.90,381431,74,21602,-62
2019-05-20 01:25:48,19.30,17.50,12.00,99.90,382163,76,21143,-62
2019-05-20 01:26:22,19.98,17.87,12.00,99.90,384177,75,21171,-61
2019-05-20 01:26:56,19.67,17.45,12.00,99.90,384682,76,21210,-62
2019-05-20 01:27:30,20.77,18.70,12.00,99.90,384347,76,21160,-61
2019-05-20 01:28:04,19.62,17.52,12.00,99.90,384914,76,21669,-62
2019-05-20 01:28:38,20.30,18.23,12.00,99.90,385766,75,21147,-61
2019-05-20 01:29:11,21.50,19.10,12.00,99.90,385271,75,21151,-61
2019-05-20 01:29:45,19.75,17.67,12.00,99.90,384790,75,21171,-61
2019-05-20 01:30:20,21.75,19.52,12.00,99.90,384815,76,21186,-61
2019-05-20 01:30:53,21.40,19.20,11.90,99.90,384659,76,21140,-62
2019-05-20 01:31:27,20.52,18.42,12.00,99.90,384444,76,21608,-60
2019-05-20 01:32:01,20.15,18.00,12.00,99.90,384079,76,21246,-60
2019-05-20 01:32:34,22.50,20.12,12.00,99.90,384449,76,21204,-62
2019-05-20 01:33:08,22.00,19.77,11.90,99.90,384887,76,21652,-61
2019-05-20 01:33:42,21.05,18.73,12.00,99.90,385873,76,21159,-61
2019-05-20 01:34:15,23.50,21.10,11.90,99.90,385511,75,21123,-61
2019-05-20 01:34:49,25.43,21.12,11.90,99.90,384485,75,21123,-61
2019-05-20 01:35:23,21.37,19.17,11.90,99.90,385188,76,21148,-60
2019-05-20 01:35:57,20.62,18.60,11.90,99.90,384447,76,21164,-61
2019-05-20 01:36:31,21.80,19.37,11.90,99.90,384300,76,22490,-60
2019-05-20 01:37:05,22.82,20.50,11.90,99.90,384493,76,21218,-61
2019-05-20 01:37:39,23.57,21.07,11.90,99.90,384231,76,21046,-62
2019-05-20 01:38:13,24.05,21.55,11.90,99.90,384583,76,21610,-61
2019-05-20 01:38:46,22.67,20.30,11.90,99.90,384533,76,21140,-63
2019-05-20 01:39:20,21.73,19.17,11.90,99.90,383814,76,21161,-62
2019-05-20 01:39:54,24.00,21.60,11.90,99.90,384579,76,21695,-63
2019-05-20 01:40:27,22.98,20.68,11.90,99.90,384420,76,21218,-62
2019-05-20 01:41:01,22.27,19.98,11.90,99.90,384860,76,21261,-61
2019-05-20 01:41:35,22.42,20.15,11.90,99.90,384715,76,21159,-62
2019-05-20 01:42:08,24.10,21.27,11.90,99.90,385457,75,21151,-62
2019-05-20 01:42:42,23.02,20.70,11.90,99.90,384722,76,21266,-62
2019-05-20 01:43:15,25.02,22.40,11.90,99.90,384312,76,21252,-62
2019-05-20 01:43:49,24.05,21.75,11.90,99.90,385191,76,21164,-62
2019-05-20 01:44:22,23.70,21.40,11.90,99.90,384661,76,21164,-62
2019-05-20 01:44:56,23.92,21.15,11.90,99.90,385053,75,21217,-62
2019-05-20 01:45:30,25.68,21.87,11.90,99.90,386452,75,21112,-61
2019-05-20 01:46:04,24.23,21.85,11.90,99.90,385096,75,21155,-62
2019-05-20 01:46:40,26.30,23.52,11.90,99.90,384946,76,21147,-61
2019-05-20 01:47:14,26.35,23.62,11.90,99.90,384298,76,21144,-61
2019-05-20 01:47:47,26.52,23.85,11.90,99.90,385030,76,21219,-62
2019-05-20 01:48:21,26.95,24.05,11.90,99.90,384780,76,21659,-62
2019-05-20 01:48:55,27.30,24.43,11.90,99.90,385870,75,21143,-62
2019-05-20 01:49:28,26.55,23.87,11.90,99.90,386322,75,21170,-62
2019-05-20 01:50:03,26.42,23.62,11.90,99.90,386822,75,21546,-62
2019-05-20 01:50:37,28.12,24.75,11.90,99.90,386198,75,21108,-62
2019-05-20 01:51:10,26.48,23.73,11.90,99.90,384956,76,21234,-62
2019-05-20 01:51:44,27.20,24.37,11.90,99.90,384906,76,21265,-63
2019-05-20 01:52:18,27.67,23.70,11.90,99.90,384102,76,21090,-62
2019-05-20 01:52:52,25.62,23.02,11.90,99.90,383936,75,21141,-62
2019-05-20 01:53:25,26.20,23.50,11.90,99.90,384047,75,21486,-62
2019-05-20 01:53:59,27.22,24.27,11.90,99.90,384313,76,21133,-62
2019-05-20 01:54:33,26.77,23.98,11.90,99.90,384428,76,21074,-63
2019-05-20 01:55:08,27.73,24.67,11.90,99.90,384208,77,21585,-63
2019-05-20 01:55:42,26.73,23.85,11.80,99.90,384905,76,21064,-61
2019-05-20 01:56:15,27.52,24.63,11.90,99.90,384919,76,21085,-63
2019-05-20 01:56:49,31.27,26.90,11.80,99.90,384492,76,21092,-62
2019-05-20 01:57:23,29.30,25.02,11.80,99.90,384342,76,21107,-62
2019-05-20 01:57:56,27.40,24.65,11.80,99.90,384218,75,21163,-62
2019-05-20 01:58:30,27.82,24.92,11.80,99.90,383774,76,21910,-61
2019-05-20 01:59:04,26.15,23.45,11.80,99.90,385005,76,21113,-62
2019-05-20 01:59:37,25.60,22.87,11.80,99.90,385855,75,21183,-62
2019-05-20 02:00:11,27.25,24.50,11.80,99.90,386368,75,21467,-61
2019-05-20 02:00:45,27.52,24.70,11.80,99.90,386256,75,21147,-62
2019-05-20 02:01:19,26.12,23.42,11.80,99.90,383904,75,21222,-62
2019-05-20 02:01:52,26.42,23.83,11.80,99.90,385018,75,21659,-63
2019-05-20 02:02:26,26.20,23.18,11.80,99.90,384657,76,21226,-62
2019-05-20 02:03:00,25.95,23.22,11.80,99.90,384465,76,21258,-62
2019-05-20 02:03:34,23.92,21.50,11.80,99.90,385061,76,21629,-61
2019-05-20 02:04:08,26.05,23.25,11.80,99.90,384403,76,21203,-61
2019-05-20 02:04:41,26.00,23.50,11.80,99.90,384599,76,21152,-62
2019-05-20 02:05:15,23.70,21.33,11.80,99.90,384949,76,21725,-62
2019-05-20 02:05:49,24.57,22.00,11.80,99.90,384370,75,21224,-62
2019-05-20 02:06:22,26.77,24.10,11.80,99.90,385282,75,21210,-62
2019-05-20 02:06:57,25.37,22.67,11.80,99.90,386022,76,21155,-62
2019-05-20 02:07:30,26.50,23.65,11.80,99.90,385124,75,21115,-62
2019-05-20 02:08:04,25.92,23.20,11.80,99.90,384849,75,21229,-63
2019-05-20 02:08:38,24.65,22.25,11.80,99.90,384639,75,21209,-63
2019-05-20 02:09:11,26.12,22.82,11.80,99.90,386401,75,21132,-62
2019-05-20 02:09:45,27.70,24.72,11.80,99.90,385193,75,21131,-61
2019-05-20 02:10:19,28.05,25.00,11.80,99.90,384760,76,21670,-62
2019-05-20 02:10:52,26.10,23.45,11.80,99.90,384429,76,21074,-62
2019-05-20 02:11:44,25.43,22.82,11.80,99.90,385400,76,21170,-61
2019-05-20 02:12:18,25.15,22.70,11.80,99.90,377319,77,21196,-63
2019-05-20 02:12:51,25.85,23.00,11.80,99.90,383968,75,21628,-63
2019-05-20 02:13:26,24.70,22.15,11.80,99.90,372927,78,21198,-63
2019-05-20 02:14:01,27.15,24.25,11.80,99.90,371619,78,21276,-63
2019-05-20 02:14:35,26.85,24.07,11.80,99.90,367737,79,21142,-62
2019-05-20 02:16:15,28.23,25.35,11.80,99.90,367600,79,21568,-62
2019-05-20 02:19:01,25.85,23.15,11.80,99.90,372996,77,21098,-63
2019-05-20 02:19:32,26.05,23.47,11.80,99.90,375479,77,21571,-63
2019-05-20 03:00:18,30.43,27.20,11.90,99.90,376388,77,22173,-63
2019-05-20 03:00:51,31.00,26.82,11.90,99.90,371473,79,21136,-62
2019-05-20 03:01:23,28.70,25.68,11.90,99.90,373388,78,21088,-63
2019-05-20 03:01:56,29.57,26.57,11.90,99.90,378618,77,21080,-63
2019-05-20 03:02:29,32.08,28.62,11.90,99.90,375366,78,21156,-62
2019-05-20 03:03:02,31.40,27.35,11.90,99.90,373252,79,21150,-63
2019-05-20 03:03:35,29.52,26.40,11.90,99.90,380766,77,21149,-62
2019-05-20 03:04:08,28.67,25.88,11.90,99.90,379854,77,21123,-61
2019-05-20 03:04:41,28.20,25.17,11.90,99.90,379758,77,21087,-61
2019-05-20 03:05:13,31.02,27.73,11.90,99.90,380331,77,21458,-61
2019-05-20 03:05:47,31.52,28.20,11.90,99.90,380818,77,21071,-63
2019-05-20 03:06:21,33.10,29.50,11.90,99.90,376930,75,21158,-63
2019-05-20 03:06:54,29.15,26.15,11.90,99.90,368994,77,21166,-62
2019-05-20 03:07:28,30.95,26.50,11.90,99.90,375525,77,21011,-63
2019-05-20 03:08:02,31.70,28.38,11.90,99.90,371916,76,21193,-61
2019-05-20 03:08:35,31.05,27.85,11.90,99.90,373089,79,21145,-61
2019-05-20 03:09:07,32.05,28.62,11.90,99.90,381393,77,21059,-61
2019-05-20 03:09:40,31.27,27.93,11.90,99.90,374876,77,21087,-61
2019-05-20 03:10:13,33.80,27.95,11.90,99.90,374653,77,21153,-63
2019-05-20 03:10:46,31.90,28.75,11.90,99.90,374458,77,21166,-63
2019-05-20 03:11:18,32.28,28.17,11.90,99.90,374563,77,21125,-61
2019-05-20 03:11:51,32.60,29.18,11.90,99.90,374798,77,21633,-61
2019-05-20 03:12:24,31.37,28.15,11.90,99.90,375230,77,21130,-62
2019-05-20 03:12:57,28.38,25.48,11.90,99.90,377689,77,21255,-62
2019-05-20 03:13:29,31.45,28.35,11.90,99.90,380335,77,21146,-61
2019-05-20 03:14:02,34.25,30.02,11.90,99.90,380485,77,21532,-63
2019-05-20 03:14:35,29.72,26.65,11.90,99.90,380338,77,21142,-63
2019-05-20 03:15:08,32.33,29.07,11.90,99.90,381278,77,21055,-61
2019-05-20 03:15:40,29.82,26.73,11.90,99.90,373876,77,21091,-62
2019-05-20 03:16:13,32.80,29.37,11.90,99.90,380105,77,21556,-62
2019-05-20 03:16:46,30.52,27.40,11.90,99.90,376060,77,21090,-62
2019-05-20 03:17:19,29.42,26.27,11.90,99.90,379421,77,21158,-62
2019-05-20 03:17:52,29.52,26.35,11.90,99.90,374812,77,21087,-62
2019-05-20 03:18:25,31.30,27.95,11.90,99.90,374747,77,21122,-61
2019-05-20 03:18:57,30.65,27.52,11.90,99.90,374664,77,21122,-62
2019-05-20 03:19:31,33.05,29.65,11.90,99.90,374707,77,21225,-61
2019-05-20 03:20:03,31.70,28.30,11.90,99.90,378769,77,21556,-63
2019-05-20 03:20:36,32.63,29.12,11.90,99.90,377758,78,21143,-61
2019-05-20 03:21:09,30.05,26.95,11.90,99.90,380396,77,21102,-62
2019-05-20 03:21:42,30.20,27.22,11.90,99.90,380333,77,21157,-61
2019-05-20 03:22:14,30.60,27.50,11.90,99.90,380782,77,21091,-63
2019-05-20 03:22:47,28.65,25.55,11.90,99.90,374354,77,21677,-62
2019-05-20 03:23:20,29.98,26.77,11.90,99.90,374738,77,21510,-61
2019-05-20 03:23:53,30.80,27.70,11.90,99.90,380335,77,21178,-61
2019-05-20 03:24:25,29.87,26.80,11.90,99.90,375242,77,21078,-62
2019-05-20 03:24:59,30.17,26.93,11.90,99.90,380416,77,21611,-63
2019-05-20 03:25:32,30.27,26.90,11.90,99.90,380769,77,21079,-61
2019-05-20 03:26:04,29.80,26.65,11.90,99.90,375274,78,21083,-63
2019-05-20 03:26:37,28.67,25.77,11.90,99.90,376995,76,21079,-61
2019-05-20 03:27:09,31.17,27.95,11.90,99.90,374644,77,21649,-61
2019-05-20 03:27:42,30.00,26.95,11.90,99.90,374577,77,21570,-61
2019-05-20 03:28:14,30.02,27.02,11.90,99.90,374249,77,21677,-62
2019-05-20 03:28:47,30.10,27.00,11.90,99.90,380585,77,21052,-62
2019-05-20 03:29:21,30.12,26.93,11.90,99.90,374514,77,21055,-61
2019-05-20 03:29:53,31.95,28.65,11.90,99.90,374623,77,21477,-63
2019-05-20 03:30:26,28.95,25.90,11.90,99.90,380553,77,21560,-62
2019-05-20 03:30:58,31.37,26.75,11.90,99.90,379995,77,21512,-63
2019-05-20 03:31:32,27.50,24.70,12.00,99.90,375247,77,21094,-61
2019-05-20 03:32:04,27.25,24.55,12.00,99.90,374601,77,21079,-63
2019-05-20 03:32:37,30.27,27.13,12.00,99.90,380090,77,21139,-63
2019-05-20 03:33:09,31.10,27.80,12.00,99.90,380312,77,21134,-61
2019-05-20 03:33:42,30.88,27.67,12.00,99.90,380548,77,21198,-61
2019-05-20 03:34:15,29.37,26.17,12.00,99.90,377962,77,22268,-62
2019-05-20 03:34:47,28.55,25.60,12.00,99.90,379332,77,21143,-62
2019-05-20 03:35:20,30.55,27.35,12.00,99.90,377679,78,21560,-62
2019-05-20 03:35:52,30.55,27.25,12.00,99.90,378330,77,21553,-62
2019-05-20 03:36:25,32.48,27.52,12.00,99.90,375072,78,21071,-63
2019-05-20 03:38:04,34.25,28.32,11.90,99.90,374883,78,21097,-61
2019-05-20 03:38:38,32.03,28.57,11.90,99.90,375429,77,21086,-62
2019-05-20 03:39:12,31.57,28.30,11.90,99.90,374826,77,21158,-61
2019-05-20 03:39:46,29.85,26.30,11.90,99.90,375417,76,21560,-61
2019-05-20 03:40:19,29.00,26.00,11.90,99.90,380140,77,21165,-62
2019-05-20 03:40:53,32.45,29.18,11.90,99.90,379675,77,21185,-64
2019-05-20 03:41:27,35.05,30.17,11.90,99.90,377239,77,21214,-63
2019-05-20 03:42:00,29.18,26.17,11.90,99.90,375133,78,21216,-63
2019-05-20 03:42:54,31.33,28.02,11.90,99.90,375471,77,21644,-61
2019-05-20 03:43:29,31.90,28.50,12.00,99.90,382129,75,21158,-63
2019-05-20 03:44:03,31.17,27.82,11.90,99.90,376595,76,21158,-64
2019-05-20 03:44:37,31.57,28.35,12.00,99.90,373309,78,21064,-63
2019-05-20 03:45:10,30.32,27.20,12.00,99.90,378091,76,21131,-63
2019-05-20 03:45:44,32.13,28.92,12.00,99.90,372956,77,21152,-63
2019-05-20 03:46:18,33.50,29.25,11.90,99.90,371407,78,21603,-61
2019-05-20 03:46:51,31.50,28.25,11.90,99.90,386712,74,21126,-63
2019-05-20 03:47:25,31.07,27.77,11.90,99.90,381569,75,21199,-62
2019-05-20 03:47:59,30.60,27.40,11.90,99.90,384515,75,21052,-62
2019-05-20 03:48:32,29.85,26.80,11.90,99.90,386147,75,21552,-62
2019-05-20 03:49:06,31.23,27.85,11.90,99.90,384346,75,21198,-62
2019-05-20 03:49:40,30.70,27.55,11.90,99.90,382126,76,21137,-62
2019-05-20 03:50:13,34.08,30.48,11.90,99.90,383107,74,21600,-63
2019-05-20 03:50:47,33.83,28.55,11.90,99.90,385777,74,21224,-63
2019-05-20 03:51:21,29.32,26.33,11.90,99.90,384524,75,21109,-64
2019-05-20 03:51:55,31.73,28.57,11.90,99.90,380830,74,21164,-64
2019-05-20 03:52:28,29.75,26.42,11.90,99.90,381036,77,21735,-62
2019-05-20 03:53:02,27.75,24.87,11.90,99.90,385267,75,21174,-62
2019-05-20 03:53:36,31.48,28.12,11.90,99.90,387968,75,21175,-63
2019-05-20 03:54:10,31.82,28.42,11.90,99.90,383976,75,21164,-61
2019-05-20 03:54:44,30.82,27.70,11.90,99.90,381320,74,21075,-63
2019-05-20 03:55:18,30.55,27.45,11.90,99.90,378737,77,21103,-62
2019-05-20 03:55:52,32.75,29.30,11.90,99.90,385467,76,21600,-63
2019-05-20 03:56:26,28.52,25.52,11.90,99.90,383057,75,21126,-63
2019-05-20 03:56:59,29.75,26.57,12.00,99.90,387429,74,21162,-63
2019-05-20 03:57:33,29.30,26.00,12.00,99.90,380032,75,21232,-63
2019-05-20 03:58:07,31.40,28.00,12.00,99.90,381883,76,21205,-63
2019-05-20 03:58:41,32.65,28.95,11.90,99.90,383114,76,21233,-61
2019-05-20 03:59:15,29.07,25.97,11.90,99.90,382748,75,21204,-63
2019-05-20 03:59:49,28.67,25.75,12.00,99.90,381576,76,21241,-62
2019-05-20 04:00:26,30.25,27.15,11.90,99.90,383239,75,21151,-61
2019-05-20 04:00:59,30.25,26.93,11.90,99.90,381209,75,21157,-63
2019-05-20 04:01:33,33.53,27.10,11.90,99.90,382809,75,21139,-61
2019-05-20 04:02:07,32.48,27.60,11.90,99.90,385527,75,21137,-63
2019-05-20 04:02:41,32.13,28.62,11.90,99.90,385677,75,21136,-62
2019-05-20 04:03:15,31.20,26.37,11.90,99.90,384251,75,21167,-61
2019-05-20 04:03:48,26.70,24.00,11.90,99.90,384144,75,21681,-60
2019-05-20 04:04:22,29.60,26.57,11.90,99.90,382525,75,21150,-63
2019-05-20 04:04:56,32.23,28.77,11.90,99.90,383276,75,21041,-62
2019-05-20 04:05:29,30.52,27.40,12.00,99.90,380653,75,21589,-61
2019-05-20 04:06:04,31.65,26.85,11.90,99.90,383100,75,21140,-62
2019-05-20 04:06:38,29.30,26.25,12.00,99.90,384530,75,21186,-62
2019-05-20 04:07:11,31.82,28.12,12.00,99.90,376888,76,21645,-63
2019-05-20 04:07:45,29.48,26.42,11.90,99.90,378944,76,21225,-62
2019-05-20 04:08:18,28.83,25.75,12.00,99.90,379305,76,21143,-63
2019-05-20 04:08:52,26.27,23.47,12.00,99.90,376801,76,21149,-62
2019-05-20 04:09:25,31.07,25.72,12.00,99.90,371091,78,21244,-62
2019-05-20 04:09:59,28.42,25.02,12.00,99.90,383409,75,21132,-61
2019-05-20 04:10:33,26.57,23.50,12.00,99.90,384739,75,21088,-62
2019-05-20 04:11:10,28.80,25.88,11.90,99.90,378955,76,21590,-61
2019-05-20 04:11:43,29.67,26.48,11.90,99.90,379505,76,21140,-62
2019-05-20 04:12:17,29.18,26.07,11.90,99.90,384407,74,21202,-63
2019-05-20 04:12:50,30.55,27.07,11.90,99.90,385333,75,21213,-61
2019-05-20 04:13:24,28.67,25.72,11.90,99.90,386703,74,21167,-62
2019-05-20 04:13:58,30.05,26.85,11.90,99.90,384522,75,21126,-61
2019-05-20 04:14:31,32.30,26.33,11.90,99.90,381836,76,21171,-62
2019-05-20 04:15:06,28.20,25.48,12.00,99.90,385910,75,21155,-62
2019-05-20 04:15:40,28.10,24.63,11.90,99.90,383987,76,21150,-61
2019-05-20 04:16:13,29.15,26.20,11.90,99.90,388167,74,21682,-61
2019-05-20 04:16:49,28.90,25.77,11.90,99.90,384619,75,21139,-62
2019-05-20 04:17:23,27.98,25.08,11.90,99.90,376296,77,21170,-63
2019-05-20 04:17:56,28.00,25.00,11.90,99.90,375229,77,21161,-62
2019-05-20 04:18:30,28.67,25.72,11.90,99.90,378142,76,21168,-61
2019-05-20 04:19:04,27.13,24.23,11.90,99.90,374425,77,21166,-62
2019-05-20 04:19:51,29.25,26.15,11.90,99.90,385480,75,21144,-61
2019-05-20 04:20:25,27.87,24.65,11.90,99.90,384926,76,21186,-63
2019-05-20 04:20:59,28.00,23.12,11.90,99.90,377829,77,21199,-62
2019-05-20 04:21:33,26.60,23.85,11.90,99.90,376880,77,21167,-61
2019-05-20 04:22:06,26.93,24.15,11.90,99.90,376674,77,21243,-62
2019-05-20 04:22:40,26.90,24.10,11.90,99.90,381163,76,21158,-63
2019-05-20 04:23:14,27.37,24.57,11.90,99.90,376355,77,21257,-62
2019-05-20 04:23:48,26.70,23.90,11.90,99.90,378827,76,21174,-63
2019-05-20 04:24:21,30.27,25.40,11.90,99.90,378384,77,21135,-62
2019-05-20 04:24:55,28.38,25.48,11.90,99.90,383122,76,21155,-63
2019-05-20 04:25:29,26.95,24.15,11.90,99.90,385109,75,21163,-62
2019-05-20 04:26:03,27.00,24.20,11.90,99.90,382668,76,21143,-62
2019-05-20 04:26:36,25.15,22.67,11.90,99.90,383417,76,21223,-63
2019-05-20 04:27:10,25.10,22.67,11.90,99.90,383262,76,21237,-61
2019-05-20 04:27:44,27.62,24.90,11.90,99.90,383036,75,21049,-61
2019-05-20 04:28:17,27.32,24.45,11.90,99.90,381654,76,21119,-62
2019-05-20 04:28:51,28.27,25.35,11.90,99.90,383343,76,21068,-61
2019-05-20 04:29:25,27.45,24.80,11.90,99.90,384470,75,21213,-61
2019-05-20 04:30:00,30.08,26.77,11.90,99.90,374738,77,21084,-62
2019-05-20 04:30:36,28.42,25.40,11.90,99.90,377017,77,21168,-61
2019-05-20 04:31:11,29.30,26.30,11.90,99.90,374935,77,21193,-62
2019-05-20 04:32:19,28.62,25.62,11.90,99.90,376236,77,21185,-63
2019-05-20 04:32:53,27.25,24.40,11.90,99.90,374936,77,21044,-63
2019-05-20 04:33:27,26.05,23.45,11.90,99.90,379361,77,21162,-62
2019-05-20 04:34:00,26.00,23.30,11.90,99.90,373658,77,21087,-63
2019-05-20 04:34:34,27.42,24.67,11.90,99.90,383288,76,21202,-62
2019-05-20 04:35:08,28.32,25.43,11.90,99.90,380859,76,21172,-62
2019-05-20 04:35:41,28.32,25.50,11.90,99.90,382168,76,21190,-62
2019-05-20 04:36:15,28.15,25.35,11.90,99.90,383935,76,21147,-61
2019-05-20 04:36:51,25.55,22.85,11.90,99.90,382938,76,21375,-62
2019-05-20 04:37:24,26.97,24.32,11.90,99.90,381303,77,21056,-61
2019-05-20 04:37:58,28.15,25.30,11.90,99.90,384012,75,21064,-63
2019-05-20 04:38:32,29.82,26.70,11.90,99.90,385850,76,21152,-63
2019-05-20 04:39:06,26.97,24.10,11.90,99.90,385612,75,21684,-62
2019-05-20 04:39:41,30.43,26.12,11.90,99.90,381570,76,21156,-63
2019-05-20 04:40:14,27.85,25.00,11.90,99.90,378284,77,21076,-62
2019-05-20 04:40:48,29.32,26.12,11.90,99.90,385588,75,21460,-62
2019-05-20 04:41:22,28.25,25.35,11.90,99.90,382253,76,21144,-62
2019-05-20 04:41:56,27.10,24.32,11.90,99.90,383080,76,21139,-62
2019-05-20 04:42:29,27.67,24.98,11.90,99.90,379889,76,21045,-63
2019-05-20 04:43:03,27.10,24.32,11.90,99.90,383284,76,21073,-61
2019-05-20 04:43:37,34.00,28.70,11.90,99.90,384228,75,21120,-61
2019-05-20 04:44:10,29.20,25.85,11.90,99.90,380709,76,21050,-61
2019-05-20 04:44:44,27.87,24.90,11.90,99.90,383470,75,21127,-63
2019-05-20 04:45:18,27.75,24.85,11.90,99.90,383136,76,21049,-61
2019-05-20 04:45:51,29.45,26.27,11.90,99.90,381292,76,21054,-64
2019-05-20 04:46:25,27.55,24.63,11.90,99.90,381778,76,21611,-61
2019-05-20 04:46:59,28.32,25.32,11.90,99.90,385001,75,21052,-63
2019-05-20 04:47:33,26.45,23.65,11.90,99.90,382229,75,21224,-61
2019-05-20 04:48:06,25.02,22.48,12.00,99.90,385291,75,21147,-63
2019-05-20 04:48:40,26.48,23.45,12.00,99.90,383386,76,21134,-61
2019-05-20 04:49:14,25.20,22.60,12.00,99.90,381474,76,21127,-62
2019-05-20 04:49:47,26.80,24.12,12.00,99.90,382040,77,21128,-63
2019-05-20 04:50:21,25.62,23.02,12.00,99.90,380856,76,21209,-62
2019-05-20 04:50:55,25.15,22.60,12.00,99.90,380938,76,21147,-61
2019-05-20 04:51:28,27.32,24.52,12.00,99.90,384014,76,21234,-63
2019-05-20 04:52:02,28.23,25.35,12.00,99.90,383310,76,21251,-62
2019-05-20 04:52:36,25.05,22.67,12.00,99.90,380430,77,21158,-60
2019-05-20 04:53:10,26.90,24.15,12.00,99.90,384362,75,21185,-62
2019-05-20 04:53:44,24.98,22.48,11.90,99.90,384006,76,21236,-63
2019-05-20 04:54:18,28.77,24.12,12.00,99.90,387143,76,21583,-61
2019-05-20 04:54:52,25.05,22.52,12.00,99.90,380546,76,21077,-63
2019-05-20 04:55:27,25.72,23.02,12.00,99.90,379511,76,21103,-63
2019-05-20 04:56:00,24.65,22.25,12.00,99.90,381401,76,21201,-62
2019-05-20 04:56:34,25.70,23.20,12.00,99.90,383237,76,21785,-63
2019-05-20 04:57:08,25.97,23.18,12.00,99.90,383462,76,21132,-63
2019-05-20 04:57:41,26.37,23.73,12.00,99.90,383422,76,21209,-63
2019-05-20 04:58:15,23.95,21.55,12.00,99.90,388263,75,21138,-62
2019-05-20 04:58:48,25.62,22.93,11.90,99.90,381447,77,21213,-62
2019-05-20 04:59:22,24.85,22.37,12.00,99.90,383742,76,21625,-63
2019-05-20 04:59:56,24.35,21.93,11.90,99.90,384096,76,21128,-61
2019-05-20 05:00:33,25.35,22.73,12.00,99.90,385047,76,21211,-63
2019-05-20 05:01:06,27.30,22.22,12.00,99.90,373576,77,21234,-62
2019-05-20 05:01:40,24.95,22.55,12.00,99.90,375690,78,21165,-61
2019-05-20 05:02:14,29.30,26.20,12.00,99.90,377305,77,21226,-61
2019-05-20 05:02:47,25.35,22.80,12.00,99.90,378136,77,21139,-61
2019-05-20 05:03:21,27.62,23.87,12.00,99.90,381595,75,21174,-63
2019-05-20 05:03:55,25.15,22.65,12.00,99.90,382447,76,21025,-63
2019-05-20 05:04:28,24.07,20.68,12.00,99.90,383089,76,21131,-64
2019-05-20 05:05:02,25.43,22.70,12.00,99.90,383661,75,21212,-62
2019-05-20 05:05:36,23.95,21.65,12.00,99.90,383159,76,21099,-62
2019-05-20 05:06:09,24.60,22.20,12.00,99.90,385209,76,21147,-62
2019-05-20 05:06:43,23.57,21.15,12.00,99.90,382083,75,21221,-62
2019-05-20 05:07:17,24.63,22.07,12.00,99.90,382176,76,21123,-64
2019-05-20 05:07:51,23.67,21.30,12.00,99.90,384886,75,21126,-63
2019-05-20 05:08:24,24.57,21.65,12.00,99.90,384730,75,21630,-62
2019-05-20 05:08:58,26.23,23.45,12.00,99.90,384168,76,21216,-63
2019-05-20 05:09:31,24.87,22.42,12.00,99.90,386928,75,21216,-63
2019-05-20 05:10:07,23.30,21.00,12.00,99.90,384487,76,21213,-63
2019-05-20 05:10:41,25.92,23.25,12.00,99.90,377388,76,21159,-62
2019-05-20 05:11:14,25.37,22.93,12.00,99.90,383893,76,21166,-62
2019-05-20 05:11:48,21.42,19.27,12.00,99.90,385636,75,21603,-62
2019-05-20 05:12:23,26.30,23.60,12.00,99.90,388745,75,21403,-61
2019-05-20 05:12:56,22.48,20.30,12.00,99.90,377733,77,21134,-62
2019-05-20 05:13:31,23.10,20.68,12.00,99.90,384410,76,21040,-61
2019-05-20 05:14:05,22.75,20.55,12.10,99.90,383596,76,21070,-61
2019-05-20 05:14:38,21.85,19.70,12.10,99.90,382333,76,21437,-61
2019-05-20 05:15:12,22.40,20.17,12.10,99.90,383828,76,21143,-63
2019-05-20 05:15:46,22.87,20.65,12.10,99.90,383342,75,21032,-61
2019-05-20 05:16:19,23.02,20.52,12.10,99.90,383924,76,21135,-61
2019-05-20 05:16:53,22.95,20.65,12.10,99.90,382576,76,21029,-63
2019-05-20 05:17:27,23.83,21.42,12.10,99.90,382188,76,21166,-62
2019-05-20 05:18:00,21.50,19.37,12.10,99.90,385202,76,21043,-62
2019-05-20 05:18:34,22.62,20.20,12.10,99.90,381460,77,21080,-62
2019-05-20 05:19:08,23.85,21.45,12.10,99.90,384904,75,21042,-62
2019-05-20 05:19:42,21.97,19.80,12.20,99.90,385210,75,21116,-62
2019-05-20 05:20:15,21.35,19.23,12.20,99.90,383503,76,21567,-62
2019-05-20 05:20:49,21.50,19.50,12.20,99.90,381260,76,21106,-63
2019-05-20 05:21:23,24.45,22.00,12.20,99.90,385667,76,21184,-61
2019-05-20 05:21:57,21.57,19.37,12.20,99.90,384419,75,21629,-63
2019-05-20 05:22:31,21.55,19.42,12.20,99.90,384177,75,21564,-63
2019-05-20 05:23:04,21.15,19.17,12.20,99.90,383582,75,21078,-63
2019-05-20 05:23:38,20.08,18.15,12.20,99.90,379203,76,21080,-61
2019-05-20 05:24:12,22.22,19.92,12.20,99.90,381829,76,21244,-63
2019-05-20 05:24:45,20.12,18.07,12.30,99.90,380477,76,20993,-62
2019-05-20 05:25:19,22.80,20.43,12.30,99.90,381889,77,21191,-62
2019-05-20 05:25:53,19.90,17.85,12.30,99.90,381873,76,21286,-62
2019-05-20 05:26:27,21.73,19.48,12.30,99.90,380334,75,21111,-63
2019-05-20 05:27:01,20.95,18.70,12.30,99.90,381783,76,21608,-62
2019-05-20 05:27:35,20.95,18.82,12.30,99.90,381761,76,21681,-62
2019-05-20 05:28:08,22.13,19.92,12.30,99.90,379706,75,21123,-62
2019-05-20 05:28:42,20.35,18.42,12.30,99.90,384450,75,21655,-63
2019-05-20 05:29:16,21.60,19.37,12.30,99.90,384786,75,21095,-63
2019-05-20 05:29:49,22.07,19.82,12.30,99.90,381933,76,21174,-63
2019-05-20 05:30:23,20.48,18.48,12.30,99.90,383831,76,21162,-61
2019-05-20 05:30:57,22.30,20.10,12.30,99.90,382081,76,21135,-64
2019-05-20 05:31:31,20.15,18.12,12.30,99.90,386291,76,21186,-63
2019-05-20 05:32:38,19.98,18.12,12.30,99.90,380493,76,21092,-61
2019-05-20 05:33:09,19.95,18.00,12.30,99.90,373390,77,21193,-61
2019-05-20 05:34:17,21.10,18.00,12.20,99.90,374248,77,21691,-63
2019-05-20 05:34:51,20.32,18.35,12.30,99.90,377027,76,21122,-63
2019-05-20 05:35:25,20.05,18.10,12.20,99.90,382558,77,21566,-63
2019-05-20 05:35:58,19.25,17.25,12.20,99.90,378973,77,21117,-62
2019-05-20 05:36:32,20.15,18.15,12.20,99.90,388654,75,21509,-61
2019-05-20 05:37:06,18.57,16.30,12.20,99.90,382347,76,21511,-63
2019-05-20 05:37:39,18.62,16.82,12.30,99.90,385127,76,21058,-61
2019-05-20 05:38:13,18.20,16.07,12.30,99.90,381489,75,21611,-62
2019-05-20 05:38:47,20.48,18.37,12.30,99.90,380976,76,21150,-62
2019-05-20 05:39:21,18.27,16.57,12.30,99.90,383861,76,21045,-61
2019-05-20 05:39:55,18.32,16.57,12.40,99.90,383706,76,21585,-61
2019-05-20 05:40:30,19.92,18.00,12.40,99.90,382022,76,21220,-62
2019-05-20 05:41:05,18.17,16.45,12.40,99.90,380073,76,21142,-61
2019-05-20 05:41:39,19.15,17.15,12.40,99.90,378670,77,22499,-62
2019-05-20 05:42:13,20.48,18.32,12.40,99.90,386982,75,21210,-63
2019-05-20 05:42:45,19.57,17.50,12.40,99.90,381476,76,21623,-62
2019-05-20 05:43:18,18.45,16.55,12.40,99.90,384525,76,21117,-61
2019-05-20 05:48:36,19.98,17.98,12.40,99.90,386759,76,21077,-62
2019-05-20 05:49:08,18.45,16.75,12.40,99.90,382198,76,21091,-62
2019-05-20 05:49:42,17.95,16.35,12.40,99.90,382908,76,21075,-62
2019-05-20 05:50:16,18.57,16.77,12.40,99.90,382163,76,22248,-62
2019-05-20 05:50:49,18.85,16.95,12.40,99.90,383715,76,21059,-61
2019-05-20 05:51:23,19.55,17.62,12.40,99.90,384534,76,21064,-62
2019-05-20 05:51:57,17.65,14.93,12.40,99.90,384997,76,21082,-62
2019-05-20 05:52:30,20.52,18.25,12.40,99.90,382686,76,21130,-62
2019-05-20 05:53:05,17.60,15.90,12.40,99.90,382402,77,20998,-63
2019-05-20 05:53:39,17.37,15.78,12.40,99.90,383525,76,21521,-62
2019-05-20 05:54:12,18.02,15.32,12.30,99.90,386076,76,21205,-61
2019-05-20 05:54:46,19.15,17.25,12.30,99.90,384176,76,22135,-61
2019-05-20 05:55:21,18.32,16.45,12.30,99.90,383004,76,21132,-62
2019-05-20 05:55:54,17.25,15.65,12.30,99.90,380949,76,21174,-63
2019-05-20 05:56:28,18.80,16.90,12.20,99.90,380647,74,22337,-62
2019-05-20 05:57:02,16.17,14.68,12.20,99.90,378458,77,21732,-62
2019-05-20 05:57:36,17.05,15.45,12.20,99.90,382840,77,21239,-61
2019-05-20 05:58:10,15.60,14.00,12.20,99.90,379140,76,21163,-62
2019-05-20 06:03:59,18.32,16.42,12.20,99.90,385010,76,21097,-61
2019-05-20 06:04:31,17.90,16.12,12.20,99.90,376501,78,21069,-61
2019-05-20 06:05:03,18.42,16.67,12.10,99.90,386067,76,21167,-62
2019-05-20 06:05:34,18.77,16.80,12.20,99.90,380172,76,21150,-61
2019-05-20 06:06:06,18.48,16.80,12.10,99.90,384160,75,21440,-62
2019-05-20 06:06:37,17.95,16.15,12.10,99.90,385288,76,21097,-62
2019-05-20 06:07:42,16.48,14.78,12.20,99.90,380200,76,21094,-63
2019-05-20 06:08:16,16.20,14.70,12.20,99.90,383512,76,21211,-63
2019-05-20 06:08:50,18.07,16.37,12.20,99.90,380630,76,21083,-63
2019-05-20 06:09:23,17.55,15.83,12.20,99.90,384352,76,21245,-63
2019-05-20 06:09:58,17.00,15.25,12.30,99.90,383622,76,21632,-63
2019-05-20 06:10:33,18.27,16.45,12.30,99.90,381743,76,21110,-63
2019-05-20 06:11:05,18.77,17.05,12.20,99.90,386058,76,21078,-64
2019-05-20 06:11:38,18.82,16.87,12.20,99.90,377465,78,21112,-62
2019-05-20 06:12:11,19.15,17.15,12.30,99.90,385962,76,21198,-63
2019-05-20 06:12:44,17.50,15.18,12.30,99.90,383110,76,21515,-62
2019-05-20 06:13:19,16.02,14.47,12.30,99.90,384481,76,21238,-63
2019-05-20 06:13:53,18.50,16.70,12.30,99.90,383569,76,21669,-62
2019-05-20 06:14:27,14.90,13.48,12.30,99.90,384037,76,21129,-63
2019-05-20 06:15:01,17.80,16.05,12.20,99.90,387520,76,21581,-62
2019-05-20 06:15:35,18.57,16.67,12.20,99.90,382912,76,21132,-62
2019-05-20 06:16:09,17.20,15.43,12.30,99.90,384983,76,21066,-64
2019-05-20 06:21:41,18.37,16.62,12.40,99.90,383579,76,21070,-62
2019-05-20 06:23:18,17.42,15.72,12.40,99.90,384018,75,21140,-62
2019-05-20 06:23:50,17.65,15.95,12.30,99.90,379933,77,21159,-61
2019-05-20 06:24:24,18.48,16.57,12.40,99.90,381201,76,21674,-62
2019-05-20 06:24:58,18.98,17.17,12.40,99.90,372523,78,21638,-62
2019-05-20 06:25:31,18.32,16.55,12.30,99.90,383587,76,21193,-61
2019-05-20 06:26:05,17.80,16.20,12.40,99.90,379825,76,21624,-63
2019-05-20 06:26:39,17.75,15.93,12.40,99.90,379731,76,21508,-61
2019-05-20 06:27:12,18.40,16.55,12.40,99.90,382450,75,21115,-63
2019-05-20 06:27:48,17.65,15.78,12.40,99.90,383551,76,21086,-61
2019-05-20 06:28:22,17.75,16.02,12.40,99.90,379812,76,21127,-61
2019-05-20 06:28:55,18.48,16.75,12.40,99.90,381030,76,21171,-61
2019-05-20 06:29:29,16.77,15.18,12.40,99.90,382565,76,21155,-62
2019-05-20 06:30:04,17.90,16.10,12.40,99.90,383912,76,21211,-61
2019-05-20 06:30:39,17.30,15.65,12.40,99.90,378143,76,21151,-61
2019-05-20 06:31:13,18.50,16.70,12.40,99.90,386984,75,21610,-61
2019-05-20 06:35:31,16.42,14.93,12.50,99.90,381651,76,21575,-61
2019-05-20 06:36:04,14.50,13.18,12.50,99.90,386420,76,21082,-64
2019-05-20 06:36:39,16.00,14.38,12.50,99.90,381163,75,21397,-64
2019-05-20 06:37:17,15.60,13.95,12.50,99.90,379958,77,21110,-63
2019-05-20 06:37:52,15.35,13.85,12.50,99.90,366462,79,21317,-63
2019-05-20 06:38:27,15.98,14.50,12.60,99.90,368167,79,21698,-64
2019-05-20 06:39:02,15.93,14.33,12.60,99.90,364132,79,21203,-61
2019-05-20 06:39:36,15.88,14.38,12.60,99.90,365774,79,21185,-63
2019-05-20 06:40:10,16.20,14.15,12.60,99.90,376442,77,21171,-63
2019-05-20 06:40:42,16.93,14.13,12.60,99.90,379330,76,21178,-64
2019-05-20 06:41:13,16.60,14.90,12.70,99.90,384467,76,21132,-64
2019-05-20 06:41:47,14.28,12.85,12.60,99.90,383398,76,21058,-64
2019-05-20 06:50:42,14.73,13.22,12.70,99.90,384359,76,21621,-64
2019-05-20 06:52:49,14.00,12.55,12.70,99.90,379249,76,21627,-63
2019-05-20 06:54:56,16.07,14.38,12.60,99.90,383452,76,21153,-63
2019-05-20 07:00:47,13.70,12.30,12.70,99.90,380456,76,21577,-62
2019-05-20 07:01:19,16.00,14.28,12.80,99.90,384437,76,21143,-62
2019-05-20 07:01:52,15.15,13.65,12.80,99.90,379297,78,21065,-63
2019-05-20 07:02:26,16.00,14.40,12.80,99.90,373819,77,21102,-63
2019-05-20 07:03:01,15.28,13.85,12.80,99.90,379959,77,21068,-62
2019-05-20 07:03:48,15.63,14.13,12.80,99.90,384304,76,21281,-63
2019-05-20 07:04:22,15.98,14.28,12.70,99.90,375946,77,21584,-62
2019-05-20 07:04:56,14.45,13.05,12.80,99.90,376223,76,21173,-62
2019-05-20 07:05:30,14.78,13.28,12.80,99.90,371308,77,21181,-62
2019-05-20 07:06:06,17.10,14.38,12.80,99.90,365583,79,21135,-62
2019-05-20 07:06:40,16.42,14.33,12.70,99.90,370484,78,21173,-63
2019-05-20 07:07:14,19.60,15.30,12.70,99.90,367653,79,21201,-62
2019-05-20 07:07:50,16.60,14.90,12.60,99.90,370119,78,21789,-63
2019-05-20 07:08:26,16.35,14.68,12.60,99.90,375262,78,21228,-64
2019-05-20 07:08:59,17.30,15.70,12.60,99.90,366961,79,21220,-62
2019-05-20 07:09:34,16.77,15.03,12.60,99.90,368164,79,21688,-62
2019-05-20 07:17:58,16.10,14.50,12.80,99.90,370322,79,21048,-62
2019-05-20 07:18:32,15.90,14.25,12.80,99.90,364724,79,21248,-61
2019-05-20 07:19:06,15.93,14.18,12.80,99.90,362195,78,21071,-62
2019-05-20 07:19:40,16.42,14.93,12.90,99.90,364081,79,21108,-63
2019-05-20 07:20:14,15.38,13.88,12.90,99.90,370361,79,21200,-62
2019-05-20 07:20:48,15.55,13.95,12.90,99.90,373216,78,21131,-62
2019-05-20 07:21:21,15.50,12.45,12.90,99.90,375688,76,22104,-62
2019-05-20 07:21:59,15.23,13.72,12.90,99.90,372955,77,21557,-62
2019-05-20 07:22:34,14.80,13.30,13.00,99.90,373695,77,21147,-62
2019-05-20 07:23:08,14.95,13.48,13.00,99.90,370985,78,21213,-62
2019-05-20 07:24:47,16.80,14.87,12.90,99.90,377027,77,21082,-62
2019-05-20 07:25:20,17.00,14.65,13.00,99.90,375366,77,21088,-62
2019-05-20 07:25:52,17.55,15.85,13.00,99.90,374514,77,21159,-63
2019-05-20 07:26:23,16.40,14.83,13.00,99.90,365704,78,21102,-63
2019-05-20 07:26:56,17.25,15.38,12.90,99.90,361643,79,21092,-62
2019-05-20 07:27:30,17.45,15.63,12.90,99.90,356946,78,21265,-62
2019-05-20 07:28:04,18.07,16.17,12.90,99.90,361347,79,21207,-65
2019-05-20 07:28:38,18.42,16.48,12.90,99.90,373223,77,21090,-63
2019-05-20 07:29:15,21.77,16.32,12.90,99.90,377114,77,21597,-62
2019-05-20 07:29:50,19.55,15.03,12.90,99.90,374510,77,21236,-62
2019-05-20 07:30:25,19.05,15.03,12.90,99.90,372420,78,21147,-62
2019-05-20 07:31:00,20.23,16.85,12.90,99.90,375174,77,21649,-63
2019-05-20 07:31:34,16.00,14.30,12.90,99.90,372053,77,21154,-63
2019-05-20 07:32:08,17.52,15.13,12.90,99.90,376393,78,21094,-63
2019-05-20 07:32:39,18.48,16.45,12.90,99.90,373719,77,21561,-63
2019-05-20 07:33:15,16.77,15.08,13.00,99.90,373899,77,21183,-64
2019-05-20 07:33:46,16.65,15.00,12.90,99.90,375042,77,21081,-63
2019-05-20 07:34:20,19.02,17.12,13.00,99.90,371226,78,21655,-64
2019-05-20 07:35:25,16.60,14.87,12.90,99.90,374500,76,21224,-64
2019-05-20 07:35:59,18.07,16.37,12.90,99.90,373500,77,21033,-63
2019-05-20 07:36:33,18.85,16.82,12.90,99.90,371324,79,21136,-63
2019-05-20 07:37:07,16.73,15.13,12.80,99.90,373423,76,21580,-63
2019-05-20 07:37:41,18.23,16.23,12.80,99.90,373109,76,21029,-62
2019-05-20 07:38:15,18.95,16.95,12.90,99.90,375037,77,21122,-64
2019-05-20 07:38:49,18.85,16.85,12.80,99.90,375923,77,21094,-64
2019-05-20 07:58:05,21.23,19.10,12.90,99.90,370713,78,21167,-62
2019-05-20 07:59:12,21.05,18.32,13.00,99.90,372990,78,21088,-63
2019-05-20 07:59:44,22.37,19.98,13.00,99.90,374637,76,21241,-62
2019-05-20 08:00:17,21.40,19.00,13.00,99.90,377105,77,21274,-63
2019-05-20 08:00:49,20.37,18.35,13.00,99.90,372070,78,21096,-64
2019-05-20 08:01:22,20.95,18.90,13.00,99.90,377137,76,21096,-63
2019-05-20 08:01:54,21.90,18.95,13.00,99.90,373033,76,21201,-63
2019-05-20 08:02:26,21.95,19.65,13.00,99.90,375046,76,21096,-64
2019-05-20 08:02:57,21.75,18.65,13.10,99.90,374403,77,21166,-63
2019-05-20 08:03:32,26.68,20.40,13.00,99.90,378145,77,21141,-64
2019-05-20 08:04:03,21.42,19.20,13.00,99.90,370564,79,21227,-62
2019-05-20 08:04:38,21.00,18.02,13.00,99.90,373100,77,21080,-64
2019-05-20 08:05:14,22.82,19.90,13.00,99.90,368081,77,21048,-63
2019-05-20 08:05:50,23.40,18.92,13.10,99.90,363884,79,21115,-64
2019-05-20 08:06:25,23.40,20.50,13.10,99.90,362711,80,21129,-63
2019-05-20 08:07:01,20.75,18.73,13.10,99.90,359559,81,21606,-63
2019-05-20 08:07:37,21.77,19.48,13.10,99.90,358569,80,21244,-63
2019-05-20 08:08:12,22.65,20.35,13.10,99.90,363192,80,21214,-63
2019-05-20 08:08:45,20.97,18.87,13.10,99.90,368435,79,21067,-62
2019-05-20 08:09:17,21.57,19.37,13.10,99.90,372721,78,21119,-62
2019-05-20 08:09:49,23.18,20.65,13.00,99.90,376816,77,21076,-62
2019-05-20 08:10:20,23.92,20.75,13.00,99.90,370849,78,21183,-63
2019-05-20 08:10:54,23.60,21.02,13.10,99.90,376552,77,21661,-63
2019-05-20 08:11:29,23.57,21.02,13.10,99.90,377239,77,21042,-63
2019-05-20 08:12:02,24.40,21.77,13.10,99.90,376961,77,21172,-64
2019-05-20 08:12:36,22.98,20.48,13.10,99.90,379984,76,21119,-63
2019-05-20 08:13:10,21.35,19.15,13.10,99.90,373221,77,21197,-62
2019-05-20 08:13:47,23.55,21.05,13.20,99.90,376775,77,21090,-62
2019-05-20 08:14:21,25.55,21.17,13.20,99.90,367634,79,21222,-62
2019-05-20 08:14:55,24.70,21.77,13.30,99.90,365011,77,21114,-63
2019-05-20 08:15:32,26.45,20.95,13.30,99.90,366350,79,21096,-63
2019-05-20 08:16:08,22.13,19.73,13.30,99.90,370102,78,21185,-63
2019-05-20 08:16:42,25.15,19.27,13.30,99.90,375290,76,21091,-64
2019-05-20 08:17:16,23.55,21.00,13.20,99.90,378112,77,21190,-62
2019-05-20 08:17:50,23.47,20.97,13.20,99.90,376799,77,21214,-63
2019-05-20 08:18:24,23.90,21.25,13.20,99.90,372717,78,21259,-62
2019-05-20 08:18:58,23.90,21.40,13.10,99.90,373979,77,21143,-62
2019-05-20 08:19:31,24.67,22.07,13.10,99.90,375258,76,21502,-62
2019-05-20 08:20:06,22.80,20.48,13.10,99.90,375622,76,21151,-63
2019-05-20 08:20:41,22.95,20.48,13.20,99.90,377230,77,21642,-64
2019-05-20 08:21:15,23.42,20.75,13.20,99.90,372458,78,21124,-64
2019-05-20 08:21:49,21.90,19.60,13.20,99.90,373648,77,21261,-64
2019-05-20 08:22:24,21.62,19.30,13.30,99.90,377809,76,21107,-63
2019-05-20 08:22:57,23.70,20.70,13.30,99.90,377665,76,23117,-63
2019-05-20 08:23:34,24.67,21.93,13.30,99.90,375720,78,21127,-64
2019-05-20 08:24:08,23.27,20.70,13.30,99.90,374239,77,21131,-63
2019-05-20 08:24:42,23.60,21.05,13.30,99.90,374594,76,21133,-62
2019-05-20 08:25:17,26.68,22.52,13.30,99.90,376127,77,21695,-63
2019-05-20 08:25:51,22.15,19.48,13.30,99.90,376194,76,21232,-62
2019-05-20 08:26:24,23.18,20.05,13.30,99.90,374603,77,21175,-63
2019-05-20 08:26:59,23.30,20.50,13.40,99.90,372230,78,21140,-63
2019-05-20 08:27:34,25.40,22.80,13.40,99.90,375891,77,21142,-61
2019-05-20 08:28:08,21.02,18.80,13.40,99.90,375468,77,21230,-63
2019-05-20 08:28:42,25.05,22.30,13.40,99.90,375438,77,21682,-61
2019-05-20 08:29:16,24.05,19.80,13.40,99.90,372595,78,21178,-62
2019-05-20 08:29:50,25.05,21.57,13.50,99.90,375231,77,21254,-62
2019-05-20 08:31:00,27.45,22.82,13.50,99.90,364442,79,21174,-62
2019-05-20 08:31:34,25.77,22.95,13.50,99.90,356483,82,21242,-61
2019-05-20 08:32:07,23.65,21.15,13.60,99.90,362056,80,21648,-62
2019-05-20 08:32:40,25.60,20.85,13.60,99.90,366334,79,21194,-62
2019-05-20 08:33:15,24.60,21.55,13.60,99.90,377995,77,21334,-62
2019-05-20 08:33:48,24.87,21.05,13.70,99.90,375846,77,21159,-61
2019-05-20 08:34:23,24.65,21.45,13.60,99.90,377737,76,21143,-61
2019-05-20 08:39:47,23.32,20.97,13.80,99.90,373124,78,21024,-63
2019-05-20 08:40:23,23.25,20.75,13.80,99.90,362714,77,21169,-62
2019-05-20 08:40:57,22.77,20.40,13.70,99.90,374598,76,21080,-62
2019-05-20 08:41:31,24.27,20.92,13.70,99.90,375824,75,21525,-61
2019-05-20 08:42:05,26.17,21.00,13.60,99.90,374920,77,21131,-62
2019-05-20 08:42:41,25.32,22.62,13.60,99.90,372982,77,21143,-61
2019-05-20 08:43:15,24.92,20.77,13.60,99.90,372334,77,21179,-62
2019-05-20 08:43:49,26.23,22.22,13.60,99.90,373498,77,21171,-61
2019-05-20 08:44:23,27.37,22.15,13.60,99.90,375789,77,21573,-64
2019-05-20 08:45:00,24.30,21.70,13.60,99.90,373687,77,21142,-62
2019-05-20 08:52:54,30.88,24.25,13.60,99.90,372547,76,21198,-62
2019-05-20 08:53:26,26.82,22.15,13.60,99.90,373254,77,21080,-62
2019-05-20 08:53:58,27.95,23.10,13.60,99.90,374857,77,21065,-61
2019-05-20 08:54:33,26.02,22.05,13.60,99.90,372852,77,21092,-62
2019-05-20 08:55:07,23.87,20.65,13.70,99.90,374697,77,21592,-61
2019-05-20 08:55:42,27.67,24.15,13.70,99.90,374046,77,21130,-60
2019-05-20 08:56:16,26.73,23.73,13.60,99.90,373659,77,21084,-61
2019-05-20 08:56:51,26.17,23.40,13.60,99.90,370230,78,21076,-60
2019-05-20 08:57:26,24.25,21.65,13.60,99.90,369363,78,21106,-60
2019-05-20 08:58:00,26.62,22.50,13.60,99.90,368080,78,21829,-65
2019-05-20 08:58:34,24.92,22.32,13.60,99.90,373526,77,21056,-63
2019-05-20 08:59:08,23.90,21.40,13.60,99.90,372408,76,21597,-62
2019-05-20 08:59:43,26.35,22.22,13.60,99.90,372543,78,21174,-62
2019-05-20 09:00:20,22.58,20.20,13.60,99.90,373405,78,21080,-62
2019-05-20 09:11:33,30.95,26.93,13.50,99.90,373560,76,21195,-62
2019-05-20 09:12:17,28.62,25.62,13.50,99.90,367685,78,21142,-64
2019-05-20 09:12:55,32.38,27.25,13.40,99.90,365263,78,21239,-64
2019-05-20 09:13:33,29.18,26.00,13.40,99.90,361701,78,21171,-61
2019-05-20 09:15:13,30.30,27.02,13.50,99.90,372361,77,21144,-62
2019-05-20 09:15:49,30.65,26.30,13.50,99.90,372665,77,21149,-62
2019-05-20 09:16:20,30.20,27.00,13.50,99.90,367263,78,21208,-62
2019-05-20 09:16:52,31.15,26.15,13.50,99.90,364860,79,21640,-63
2019-05-20 09:17:58,32.35,27.22,13.50,99.90,369586,78,21254,-63
2019-05-20 09:19:38,32.67,27.13,13.40,99.90,378113,77,22085,-63
2019-05-20 09:20:12,30.90,27.67,13.40,99.90,370039,78,21088,-64
2019-05-20 09:20:46,31.50,27.93,13.40,99.90,369579,79,21241,-62
2019-05-20 09:21:21,32.33,28.83,13.40,99.90,368706,78,21181,-64
2019-05-20 09:21:56,33.75,30.08,13.40,99.90,367422,78,21234,-64
2019-05-20 09:22:31,33.28,29.77,13.40,99.90,377954,77,21081,-62
2019-05-20 09:23:06,30.85,27.25,13.40,99.90,376922,77,21018,-63
2019-05-20 09:23:41,32.05,28.57,13.40,99.90,376086,78,21520,-63
2019-05-20 09:24:16,31.25,27.98,13.50,99.90,371061,78,21140,-63
2019-05-20 09:24:49,32.55,28.50,13.40,99.90,376083,77,21116,-61
2019-05-20 09:25:28,34.75,28.60,13.40,99.90,374925,78,21598,-64
2019-05-20 09:27:15,31.90,28.02,13.50,99.90,355627,82,21212,-63
2019-05-20 09:27:51,33.15,28.45,13.50,99.90,366677,77,21096,-64
2019-05-20 09:28:27,31.77,27.85,13.50,99.90,372631,77,21643,-66
2019-05-20 09:29:02,32.93,29.52,13.50,99.90,375295,78,21023,-64
2019-05-20 09:29:38,30.95,27.60,13.50,99.90,374371,77,21139,-64
2019-05-20 09:30:14,30.85,27.35,13.50,99.90,377212,76,21163,-62
2019-05-20 09:30:55,31.60,27.85,13.50,99.90,373499,77,21186,-64
2019-05-20 09:31:29,32.30,28.85,13.50,99.90,370406,79,21159,-63
2019-05-20 09:32:03,31.87,28.35,13.50,99.90,376226,77,21214,-62
2019-05-20 09:32:38,28.75,25.75,13.60,99.90,373852,76,21068,-62
2019-05-20 09:33:16,32.95,29.45,13.60,99.90,374695,77,21936,-66
2019-05-20 09:33:52,33.33,29.32,13.60,99.90,368969,78,21636,-65
2019-05-20 09:34:28,29.82,26.73,13.50,99.90,366054,79,21257,-64
2019-05-20 09:39:55,31.25,27.90,13.70,99.90,378409,77,21243,-67
2019-05-20 09:40:28,31.75,28.45,13.80,99.90,376831,77,21078,-65
2019-05-20 09:41:02,31.17,27.98,13.80,99.90,362943,81,21174,-66
2019-05-20 09:41:36,31.70,28.35,13.80,99.90,358339,80,21079,-67
2019-05-20 09:42:10,33.90,29.02,13.80,99.90,374643,76,21505,-67
2019-05-20 09:42:47,31.33,28.12,13.80,99.90,374142,76,21052,-67
2019-05-20 09:43:20,31.48,28.00,13.90,99.90,374132,78,21270,-68
2019-05-20 09:43:55,32.95,29.35,13.90,99.90,374315,77,21631,-67
2019-05-20 09:44:29,34.53,30.82,13.80,99.90,378277,77,21077,-68
2019-05-20 09:45:05,33.18,29.30,13.80,99.90,374901,78,21151,-67
2019-05-20 09:46:12,30.27,26.82,13.80,99.90,375423,77,21140,-66
2019-05-20 09:46:44,31.02,27.73,13.90,99.90,370378,78,21116,-66
2019-05-20 09:47:18,32.08,28.50,13.90,99.90,372554,79,21103,-67
2019-05-20 09:47:50,33.18,29.57,13.90,99.90,372219,78,21584,-66
2019-05-20 09:48:22,34.73,30.85,13.90,99.90,366061,77,21171,-68
2019-05-20 09:49:26,34.27,30.57,13.90,99.90,375968,77,21294,-68
2019-05-20 09:50:02,34.30,30.65,14.00,99.90,373813,77,21092,-66
2019-05-20 09:50:36,32.33,28.50,13.90,99.90,376624,76,21612,-68
2019-05-20 09:51:10,32.58,29.07,14.00,99.90,375728,77,21589,-66
2019-05-20 09:51:44,31.68,28.47,14.00,99.90,374404,76,21045,-64
2019-05-20 09:52:19,33.60,29.77,14.00,99.90,372918,78,21091,-64
2019-05-20 09:52:53,33.83,30.12,14.00,99.90,376610,76,21152,-64
2019-05-20 09:53:30,32.13,28.98,14.00,99.90,373194,77,23140,-63
2019-05-20 09:54:04,34.18,30.55,14.00,99.90,375309,77,21154,-64
2019-05-20 09:54:38,33.08,29.55,14.00,99.90,375318,78,21194,-63
2019-05-20 09:58:26,34.03,30.43,14.10,99.90,372159,78,21180,-66
2019-05-20 09:58:58,31.60,28.30,14.10,99.90,369923,78,21112,-67
2019-05-20 09:59:30,31.52,28.07,14.10,99.90,373974,78,21684,-66
2019-05-20 10:00:02,30.85,27.65,14.10,99.90,377291,76,21090,-65
2019-05-20 10:00:37,33.73,30.30,14.10,99.90,370115,76,21518,-67
2019-05-20 10:01:12,32.90,29.12,14.10,99.90,372322,76,21200,-63
2019-05-20 10:01:48,33.78,30.20,14.10,99.90,377843,77,21132,-65
2019-05-20 10:02:23,32.03,28.45,14.00,99.90,373881,76,21049,-63
2019-05-20 10:02:59,32.58,29.15,14.00,99.90,366894,78,21157,-64
2019-05-20 10:03:35,34.50,30.80,13.90,99.90,364882,79,21199,-63
2019-05-20 10:04:10,33.65,30.08,13.90,99.90,365282,78,21223,-63
2019-05-20 10:12:45,31.02,27.82,13.90,99.90,373714,77,21148,-62
2019-05-20 10:13:24,34.23,28.27,13.90,99.90,376040,77,21140,-65
2019-05-20 10:14:01,34.63,31.02,13.80,99.90,375469,77,21900,-63
2019-05-20 10:14:41,31.75,28.35,13.80,99.90,376906,76,21158,-62
2019-05-20 10:15:59,32.55,29.23,13.80,99.90,361106,80,21134,-65
2019-05-20 10:16:35,33.28,29.82,13.90,99.90,352100,80,21124,-63
2019-05-20 10:17:11,29.63,26.42,13.90,99.90,365576,80,21176,-64
2019-05-20 10:17:47,30.62,27.58,13.90,99.90,358574,82,21717,-67
2019-05-20 10:18:21,32.33,29.12,13.90,99.90,370907,78,21166,-64
2019-05-20 10:18:56,31.93,28.92,13.90,99.90,373896,76,21701,-67
2019-05-20 10:19:30,34.10,29.18,13.90,99.90,373995,78,21685,-65
2019-05-20 10:25:34,35.73,32.15,13.80,99.90,374612,77,21600,-64
2019-05-20 10:26:11,34.65,31.12,13.80,99.90,364646,80,21573,-63
2019-05-20 10:26:50,34.67,31.20,13.80,99.90,364087,80,22175,-64
2019-05-20 10:28:07,34.03,30.55,13.80,99.90,368809,78,21586,-65
2019-05-20 10:28:44,34.73,31.12,13.90,99.90,351319,81,21428,-63
2019-05-20 10:29:26,35.95,31.12,13.90,99.90,357063,81,21159,-62
2019-05-20 10:30:03,35.95,32.28,13.90,99.90,365625,80,21185,-63
2019-05-20 10:30:40,33.10,29.63,13.90,99.90,359494,81,21422,-63
2019-05-20 10:31:16,36.17,32.55,13.90,99.90,355525,81,21205,-63
2019-05-20 10:31:56,35.25,31.75,14.00,99.90,349011,83,21428,-64
2019-05-20 10:32:34,38.13,34.33,14.00,99.90,347210,83,21580,-63
2019-05-20 10:33:11,35.05,31.62,14.00,99.90,355954,81,21591,-64
2019-05-20 10:36:28,39.18,35.30,14.00,99.90,379903,76,21053,-63
2019-05-20 10:37:02,36.50,33.00,13.90,99.90,377400,76,21094,-64
2019-05-20 10:37:36,37.83,33.92,13.90,99.90,368594,78,21056,-64
2019-05-20 10:38:11,35.95,32.38,13.90,99.90,371580,77,21537,-63
2019-05-20 10:38:46,37.58,33.85,14.00,99.90,376074,78,21027,-61
2019-05-20 10:39:25,41.10,36.38,14.00,99.90,372897,78,21081,-63
2019-05-20 10:40:01,36.65,32.88,14.00,99.90,366997,79,21676,-63
2019-05-20 10:48:00,38.35,34.63,14.20,99.90,376671,77,22037,-62
2019-05-20 10:48:32,37.60,33.92,14.20,99.90,375058,78,22154,-63
2019-05-20 10:49:06,38.30,34.45,14.20,99.90,375775,78,21113,-69
2019-05-20 10:49:42,37.83,34.13,14.20,99.90,366231,78,21225,-65
2019-05-20 10:50:19,39.08,35.17,14.10,99.90,374484,76,21123,-64
2019-05-20 10:50:55,37.93,34.13,14.10,99.90,367965,78,21068,-63
2019-05-20 10:51:30,38.60,34.67,14.10,99.90,367780,78,21661,-65
2019-05-20 10:52:07,39.95,35.95,14.10,99.90,365932,79,21123,-64
2019-05-20 10:53:49,41.85,37.45,14.10,99.90,372536,77,21135,-62
2019-05-20 10:54:23,41.60,37.50,14.10,99.90,372442,77,21115,-63
2019-05-20 10:55:02,41.20,37.20,14.10,99.90,360937,79,21533,-64
2019-05-20 10:55:46,42.00,37.83,14.10,99.90,361493,80,21502,-64
2019-05-20 10:57:29,38.90,35.10,14.10,99.90,360636,80,21130,-64
2019-05-20 10:58:02,40.15,35.92,14.10,99.90,357617,81,21123,-62
2019-05-20 10:58:33,38.45,34.53,14.10,99.90,357334,79,21673,-63
2019-05-20 10:59:05,41.23,37.10,14.10,99.90,380048,77,21160,-63
2019-05-20 10:59:39,41.28,37.00,14.20,99.90,379435,77,21637,-65
2019-05-20 11:00:14,40.73,36.60,14.20,99.90,376754,77,21176,-63
2019-05-20 11:00:48,40.10,36.05,14.20,99.90,370336,78,21561,-63
2019-05-20 11:01:27,42.23,38.02,14.30,99.90,368850,79,21717,-63
2019-05-20 11:02:03,38.60,34.85,14.30,99.90,361668,78,21613,-64
2019-05-20 11:02:40,38.13,34.38,14.40,99.90,361450,80,21218,-63
2019-05-20 11:03:15,40.55,36.55,14.40,99.90,359933,80,21225,-62
2019-05-20 11:03:50,41.13,37.03,14.40,99.90,360471,79,21550,-64
2019-05-20 11:04:26,42.00,37.53,14.40,99.90,360876,79,21103,-66
2019-05-20 11:05:00,40.03,36.10,14.30,99.90,358373,79,21180,-63
2019-05-20 11:05:35,40.40,36.33,14.30,99.90,364279,79,21170,-62
2019-05-20 11:06:10,42.98,38.83,14.30,99.90,366785,79,21247,-65
2019-05-20 11:06:45,41.20,37.20,14.30,99.90,365219,78,21134,-61
2019-05-20 11:07:20,41.70,37.53,14.30,99.90,376479,77,21157,-63
2019-05-20 11:07:55,41.45,37.33,14.30,99.90,371532,78,22217,-64
2019-05-20 11:08:29,40.75,36.55,14.30,99.90,372340,78,21142,-62
2019-05-20 11:09:04,41.70,37.53,14.30,99.90,372242,78,21622,-62
2019-05-20 11:09:39,39.80,35.80,14.30,99.90,373949,76,21187,-62
2019-05-20 11:10:16,40.12,36.03,14.30,99.90,374002,77,21199,-62
2019-05-20 11:10:53,41.90,37.85,14.30,99.90,376972,77,21099,-62
2019-05-20 11:11:27,40.03,36.08,14.30,99.90,357844,81,21193,-64
2019-05-20 11:12:00,39.45,35.60,14.40,99.90,368924,79,21167,-63
2019-05-20 11:12:35,44.40,40.12,14.40,99.90,368116,78,21627,-65
2019-05-20 11:13:10,41.80,37.70,14.40,99.90,367271,77,21807,-61
2019-05-20 11:13:45,39.40,35.58,14.40,99.90,374106,77,21100,-62
2019-05-20 11:14:23,41.55,37.35,14.40,99.90,375980,76,21600,-61
2019-05-20 11:14:58,41.83,37.73,14.40,99.90,375637,77,21597,-63
2019-05-20 11:15:35,42.58,38.08,14.40,99.90,375651,76,21076,-64
2019-05-20 11:16:10,40.45,36.33,14.50,99.90,370733,77,21191,-63
2019-05-20 11:16:45,42.08,37.88,14.50,99.90,374068,76,21928,-66
2019-05-20 11:17:20,41.45,37.35,14.50,99.90,374502,77,21247,-64
2019-05-20 11:17:55,42.05,37.83,14.50,99.90,374897,77,21241,-63
2019-05-20 11:18:29,45.08,40.67,14.50,99.90,374653,77,21207,-62
2019-05-20 11:19:05,45.12,40.00,14.50,99.90,375284,77,21225,-62
2019-05-20 11:19:44,42.27,38.25,14.50,99.90,374088,78,21600,-63
2019-05-20 11:20:18,14.50,14.50,14.50,99.90,366995,78,21187,-64
2019-05-20 11:20:53,39.85,35.92,14.50,99.90,363957,80,20261,-62
2019-05-20 11:23:08,44.63,40.28,14.60,99.90,369863,78,21108,-62
2019-05-20 11:23:43,45.15,40.25,14.60,99.90,373467,77,21120,-61
2019-05-20 11:24:15,45.52,40.85,14.50,99.90,371089,76,21158,-62
2019-05-20 11:24:48,42.38,38.20,14.50,99.90,375018,76,21620,-63
2019-05-20 11:25:20,46.53,41.92,14.50,99.90,376250,77,21177,-62
2019-05-20 11:25:51,46.95,42.00,14.50,99.90,371910,79,21213,-62
2019-05-20 11:26:23,46.05,41.45,14.40,99.90,377857,76,21142,-61
2019-05-20 11:26:57,48.75,43.87,14.40,99.90,376683,77,21182,-61
2019-05-20 11:27:29,45.25,40.85,14.40,99.90,376341,77,22365,-61
2019-05-20 11:28:01,50.08,45.08,14.40,99.90,375108,77,21166,-62
2019-05-20 11:28:34,50.03,44.88,14.40,99.90,377478,77,21230,-63
2019-05-20 11:29:06,49.35,44.45,14.30,99.90,372027,78,21601,-65
2019-05-20 11:29:39,50.92,45.75,14.30,99.90,374467,78,21162,-62
2019-05-20 11:30:12,53.90,48.55,14.30,99.90,374880,77,21088,-61
2019-05-20 11:30:51,48.83,44.03,14.30,99.90,374198,77,21115,-63
2019-05-20 11:31:28,51.28,46.18,14.30,99.90,372364,78,21131,-63
2019-05-20 11:32:03,51.35,46.05,14.30,99.90,375593,77,21239,-63
2019-05-20 11:32:36,51.80,46.55,14.30,99.90,373347,78,21190,-61
2019-05-20 11:33:11,49.00,44.15,14.20,99.90,372981,78,21600,-62
2019-05-20 11:33:47,50.50,45.60,14.20,99.90,374994,77,21702,-63
2019-05-20 11:34:20,52.65,47.45,14.20,99.90,375462,76,21861,-62
2019-05-20 11:37:45,52.58,47.20,14.00,99.90,366012,79,21686,-63
2019-05-20 11:38:20,54.70,49.18,14.00,99.90,357885,79,21600,-62
2019-05-20 11:38:55,52.80,47.50,14.00,99.90,363986,77,21132,-63
2019-05-20 11:39:29,51.45,46.15,14.00,99.90,368058,77,21149,-61
2019-05-20 11:40:07,54.23,48.63,14.10,99.90,367318,79,21201,-61
2019-05-20 11:40:42,51.28,46.10,14.10,99.90,371276,78,21749,-64
2019-05-20 11:41:16,53.02,47.55,14.10,99.90,377725,77,21178,-62
2019-05-20 11:46:37,55.35,49.77,13.90,99.90,375131,78,21138,-60
2019-05-20 11:52:27,50.70,45.73,13.90,99.90,375813,78,21149,-61
2019-05-20 11:57:12,57.33,51.55,13.80,99.90,371829,78,21773,-64
2019-05-20 11:57:52,57.00,51.33,13.80,99.90,374012,77,21160,-62
2019-05-20 11:58:40,61.05,54.83,13.80,99.90,367802,79,21581,-65
2019-05-20 11:59:15,56.95,51.13,13.90,99.90,364199,80,21237,-63
2019-05-20 11:59:55,59.53,53.45,13.80,99.90,361786,79,21254,-62
2019-05-20 12:01:13,57.38,51.55,13.70,99.90,363448,80,21106,-63
2019-05-20 12:01:49,62.03,54.90,13.70,99.90,362352,80,21175,-62
2019-05-20 12:02:25,64.90,57.35,13.60,99.90,366220,80,21177,-64
2019-05-20 12:03:03,65.78,58.65,13.60,99.90,369887,78,21093,-63
2019-05-20 12:03:37,62.05,55.45,13.50,99.90,372870,78,21205,-62
2019-05-20 12:04:13,60.75,54.10,13.50,99.90,372189,78,21548,-64
2019-05-20 12:04:51,63.05,56.37,13.50,99.90,375310,77,21177,-63
2019-05-20 12:05:30,66.92,59.77,13.40,99.90,377400,77,21141,-65
2019-05-20 12:06:07,66.67,59.30,13.40,99.90,374116,78,21083,-63
2019-05-20 12:07:34,64.92,57.48,13.30,99.90,366238,79,21543,-63
2019-05-20 12:08:16,70.42,61.88,13.20,99.90,355978,82,21162,-63
2019-05-20 12:08:57,70.72,62.88,13.20,99.90,356880,81,21122,-64
2019-05-20 12:09:36,86.87,67.58,13.20,99.90,349083,83,21737,-65
2019-05-20 12:10:22,71.20,60.73,13.20,99.90,356337,82,21621,-63
2019-05-20 12:11:22,76.47,63.28,13.20,99.90,351399,82,21189,-68
2019-05-20 12:12:03,83.25,66.47,13.10,99.90,359863,80,21180,-65
2019-05-20 12:12:39,13.20,13.20,13.20,99.90,371844,78,21267,-62
2019-05-20 12:13:15,92.50,70.60,13.20,99.90,363976,80,20178,-63
2019-05-20 12:13:56,108.83,74.22,13.20,99.90,373487,77,21090,-64
2019-05-20 12:14:38,162.43,80.03,13.20,99.90,369535,79,21148,-68
2019-05-20 12:15:15,122.25,80.17,13.10,99.90,362920,80,21299,-65
2019-05-20 12:15:58,103.58,72.70,13.20,99.90,355057,81,21256,-67
2019-05-20 12:16:35,114.60,76.67,13.10,99.90,361972,80,21257,-65
2019-05-20 12:17:13,120.85,78.85,13.10,99.90,367644,78,21155,-64
2019-05-20 12:17:50,145.00,64.87,13.00,99.90,367951,79,21143,-67
2019-05-20 12:18:31,41.23,29.35,13.00,99.90,359801,80,21187,-66
2019-05-20 12:19:11,54.93,42.88,12.90,99.90,361238,80,21233,-65
2019-05-20 12:19:52,30.55,24.63,12.80,99.90,357822,80,21134,-65
2019-05-20 12:20:33,31.93,27.85,12.60,99.90,368159,78,21070,-66
2019-05-20 12:21:13,23.95,18.00,12.50,99.90,364229,80,21228,-66
2019-05-20 12:21:50,23.38,15.23,12.40,99.90,361830,80,21221,-65
2019-05-20 12:22:22,18.10,14.60,12.30,99.90,351276,82,21239,-66
2019-05-20 12:22:55,21.85,14.10,12.20,99.90,368494,79,21169,-65
2019-05-20 12:23:29,24.95,16.90,12.10,99.90,372857,77,21108,-65
2019-05-20 12:24:01,20.25,16.97,12.00,99.90,376985,77,21637,-65
2019-05-20 12:24:33,24.35,17.17,11.90,99.90,376040,78,21585,-67
2019-05-20 12:25:05,28.90,19.57,11.90,99.90,374540,78,21150,-66
2019-05-20 12:25:39,35.60,21.65,11.80,99.90,376782,77,21160,-65
2019-05-20 12:26:14,27.20,18.40,11.80,99.90,378209,77,21141,-64
2019-05-20 12:26:47,41.98,14.45,11.80,99.90,374147,78,21165,-65
2019-05-20 12:27:27,49.45,20.43,11.70,99.90,373669,77,21154,-67
2019-05-20 12:28:04,71.10,21.10,11.70,99.90,367123,79,21705,-67
2019-05-20 12:28:39,29.02,16.23,11.70,99.90,366637,79,21592,-67
2019-05-20 12:29:14,35.38,15.13,11.60,99.90,369619,79,21784,-67
2019-05-20 12:29:50,19.87,10.23,11.60,99.90,372200,78,21181,-67
2019-05-20 12:30:26,22.67,11.95,11.60,99.90,370061,79,21179,-65
2019-05-20 12:31:01,28.65,13.03,11.60,99.90,369924,78,21273,-66
2019-05-20 12:31:37,42.98,11.57,11.60,99.90,369346,79,21143,-66
2019-05-20 12:32:12,24.15,11.48,11.60,99.90,371303,78,21216,-64
2019-05-20 12:32:48,24.37,11.93,11.50,99.90,371556,78,21172,-66
2019-05-20 12:33:30,19.87,11.18,11.50,99.90,373288,77,21088,-67
2019-05-20 12:34:09,14.80,11.57,11.50,99.90,375519,76,21200,-65
2019-05-20 12:34:44,19.17,13.28,11.40,99.90,363017,79,21087,-65
2019-05-20 12:35:21,25.27,14.87,11.40,99.90,357496,80,21097,-64
2019-05-20 12:35:57,20.92,14.70,11.40,99.90,356016,81,21213,-63
2019-05-20 12:36:32,15.32,13.60,11.40,99.90,366713,78,21218,-64
2019-05-20 12:37:09,17.02,12.35,11.40,99.90,374171,77,22214,-65
2019-05-20 12:37:45,14.30,12.80,11.40,99.90,380669,76,21128,-65
2019-05-20 12:41:32,24.15,19.95,11.60,99.90,384443,75,21220,-65
2019-05-20 12:42:05,32.65,21.20,11.70,99.90,370840,77,21139,-64
2019-05-20 12:42:37,41.68,22.32,11.80,99.90,371161,79,21120,-65
2019-05-20 12:43:10,24.25,21.65,11.70,99.90,360767,80,21179,-65
2019-05-20 12:43:44,31.17,22.85,11.70,99.90,362387,79,21107,-65
2019-05-20 12:44:20,30.37,24.87,11.80,99.90,373418,77,21168,-64
2019-05-20 12:44:55,35.85,26.42,11.80,99.90,365909,79,21063,-65
2019-05-20 12:45:30,40.35,26.93,11.80,99.90,369754,77,21168,-65
2019-05-20 12:46:08,37.35,27.48,11.90,99.90,366735,78,21253,-65
2019-05-20 12:46:43,38.73,30.00,11.90,99.90,369466,78,21172,-65
2019-05-20 12:47:17,39.75,28.70,11.90,99.90,363288,78,21238,-65
2019-05-20 12:47:52,40.00,32.48,12.00,99.90,361047,79,21240,-65
2019-05-20 12:48:26,45.45,33.73,12.00,99.90,366511,79,21189,-65
2019-05-20 12:48:59,45.12,33.78,12.00,99.90,371769,78,21155,-65
2019-05-20 12:49:37,49.80,36.48,12.00,99.90,374198,78,21197,-64
2019-05-20 12:50:12,42.35,32.45,12.10,99.90,366288,79,21084,-65
2019-05-20 12:50:47,57.53,40.43,12.00,99.90,363896,79,21178,-65
2019-05-20 12:51:27,52.62,35.92,12.10,99.90,370077,79,21077,-65
2019-05-20 12:52:04,51.55,38.80,12.10,99.90,367183,78,21099,-66
2019-05-20 12:52:50,55.25,39.63,12.10,99.90,373459,77,21163,-70
2019-05-20 12:55:10,54.03,40.90,12.20,99.90,372212,78,21573,-65
2019-05-20 12:55:54,49.40,36.10,12.20,99.90,368009,77,21119,-69
2019-05-20 12:56:33,42.60,35.43,12.20,99.90,367240,79,21196,-65
2019-05-20 12:57:08,35.33,30.00,12.20,99.90,362086,80,21265,-66
2019-05-20 13:05:40,19.48,17.42,12.20,99.90,372429,78,21569,-67
2019-05-20 13:06:13,23.83,18.27,12.10,99.90,354809,80,21159,-67
2019-05-20 13:06:47,18.67,16.77,12.10,99.90,362064,79,21089,-67
2019-05-20 13:07:23,28.83,18.15,12.10,99.90,363305,78,21184,-66
2019-05-20 13:07:58,24.00,20.17,12.10,99.90,365616,79,21135,-67
2019-05-20 13:08:33,26.57,21.82,12.10,99.90,369903,78,21142,-66
2019-05-20 13:09:09,20.92,18.73,12.10,99.90,367900,78,21194,-68
2019-05-20 13:09:45,21.62,19.32,12.10,99.90,366652,79,21216,-66
2019-05-20 13:10:22,23.52,19.27,12.10,99.90,367995,79,21281,-68
2019-05-20 13:18:24,38.95,30.65,12.10,99.90,376058,77,21100,-65
2019-05-20 13:19:03,12.10,12.10,12.10,99.90,367990,79,21183,-66
2019-05-20 13:19:38,37.30,28.57,12.10,99.90,362169,81,20168,-65
2019-05-20 13:20:18,42.13,33.10,12.10,99.90,356447,82,21197,-65
2019-05-20 13:20:59,49.48,35.38,12.10,99.90,367071,79,21613,-66
2019-05-20 13:22:07,52.00,36.83,12.10,99.90,354546,82,21599,-69
2019-05-20 13:22:39,40.70,32.85,12.20,99.90,360668,81,21198,-65
2019-05-20 13:23:12,45.80,36.28,12.10,99.90,364747,79,21162,-64
2019-05-20 13:24:25,45.85,37.20,12.20,99.90,377741,78,21592,-66
2019-05-20 13:25:06,49.10,36.80,12.20,99.90,360553,80,21432,-66
2019-05-20 13:25:44,55.15,41.83,12.30,99.90,356152,82,22351,-67
2019-05-20 13:28:37,53.95,41.75,12.40,99.90,368586,79,21052,-68
2019-05-20 13:29:14,39.35,32.45,12.40,99.90,365610,79,21147,-67
2019-05-20 13:29:58,48.92,38.25,12.50,99.90,365552,79,21212,-66
2019-05-20 13:30:34,44.40,36.53,12.50,99.90,364071,80,21166,-67
2019-05-20 13:33:52,64.62,47.43,12.60,99.90,374408,78,21147,-69
2019-05-20 13:34:32,39.05,35.00,12.60,99.90,370831,78,21600,-67
2019-05-20 13:35:11,45.05,38.08,12.60,99.90,369398,78,21617,-68
2019-05-20 13:36:07,51.83,41.92,12.70,99.90,359429,80,21284,-68
2019-05-20 13:36:42,45.17,36.90,12.70,99.90,358367,81,21066,-67
2019-05-20 13:37:28,46.20,37.83,12.70,99.90,357494,81,21568,-64
2019-05-20 13:43:10,55.35,44.95,12.80,99.90,362253,79,22236,-67
2019-05-20 13:43:47,58.73,43.40,12.90,99.90,362616,80,21158,-66
2019-05-20 13:44:22,45.10,39.30,12.90,99.90,367923,78,21166,-68
2019-05-20 13:44:56,42.83,35.05,12.90,99.90,370974,79,21549,-65
2019-05-20 13:45:31,48.45,38.60,12.90,99.90,369776,79,21170,-66
2019-05-20 13:46:06,43.80,39.13,12.90,99.90,368624,78,21138,-65
2019-05-20 13:46:40,49.80,41.53,12.90,99.90,367889,79,21079,-67
2019-05-20 13:47:14,50.50,40.88,12.90,99.90,367771,79,21174,-65
2019-05-20 13:47:49,47.25,38.88,12.90,99.90,369972,79,21150,-65
2019-05-20 13:48:23,47.15,40.75,12.90,99.90,369407,79,21064,-65
2019-05-20 13:48:57,54.23,45.33,12.90,99.90,367799,78,21075,-66
2019-05-20 13:49:31,45.60,37.48,13.00,99.90,370695,78,21146,-65
2019-05-20 13:50:07,40.73,36.40,13.00,99.90,369624,79,21154,-65
2019-05-20 13:50:40,39.48,34.78,12.90,99.90,361293,80,21636,-66
2019-05-20 13:51:15,40.05,35.85,12.90,99.90,362937,80,21694,-66
2019-05-20 13:51:52,39.50,35.58,12.90,99.90,362646,80,21249,-65
2019-05-20 13:52:27,47.90,39.30,13.00,99.90,356698,81,21104,-65
2019-05-20 13:53:01,36.63,32.85,13.00,99.90,364230,79,21084,-67
2019-05-20 13:53:35,44.50,35.45,12.90,99.90,361763,80,21560,-65
2019-05-20 13:54:09,43.80,38.00,12.90,99.90,364014,80,21214,-65
2019-05-20 13:54:44,38.80,34.83,12.90,99.90,369752,79,21215,-66
2019-05-20 13:55:20,36.85,33.05,13.00,99.90,364010,80,21148,-65
2019-05-20 13:55:54,43.75,37.30,13.00,99.90,359077,81,21680,-67
2019-05-20 13:56:27,37.23,33.20,13.00,99.90,362665,80,22695,-66
2019-05-20 13:57:01,42.05,37.53,13.00,99.90,364026,80,21079,-67
2019-05-20 13:57:37,42.35,37.08,13.00,99.90,369734,79,21080,-66
2019-05-20 13:58:15,42.73,37.42,13.00,99.90,370468,78,21601,-66
2019-05-20 13:58:50,43.13,37.90,13.00,99.90,358142,81,21106,-66
2019-05-20 13:59:24,38.70,34.55,13.00,99.90,357254,82,21191,-66
2019-05-20 13:59:59,41.95,36.80,13.00,99.90,359263,81,21223,-66
2019-05-20 14:00:34,41.80,37.38,13.00,99.90,361821,80,21165,-66
2019-05-20 14:01:07,41.68,37.23,13.00,99.90,368673,79,21144,-66
2019-05-20 14:01:42,50.95,40.40,13.00,99.90,361494,80,21130,-65
2019-05-20 14:11:03,40.73,36.28,12.90,99.90,372352,79,21829,-66
2019-05-20 14:11:37,43.63,37.60,12.90,99.90,378929,76,21148,-66
2019-05-20 14:12:12,42.93,37.28,12.90,99.90,383421,76,21072,-66
2019-05-20 14:12:47,43.05,37.48,12.90,99.90,375645,77,21170,-66
2019-05-20 14:13:23,40.90,36.58,13.00,99.90,377902,75,21181,-66
2019-05-20 14:13:57,52.93,43.38,13.00,99.90,377536,76,21196,-66
2019-05-20 14:14:31,33.02,29.70,13.00,99.90,380528,75,21179,-65
2019-05-20 14:15:06,34.30,30.62,13.00,99.90,378997,76,22304,-65
2019-05-20 14:17:15,40.00,35.23,13.00,99.90,369471,75,21053,-64
2019-05-20 14:17:47,32.53,29.27,13.00,99.90,377780,76,21128,-65
2019-05-20 14:18:19,33.70,30.30,13.10,99.90,375709,76,21548,-64
2019-05-20 14:22:59,47.43,39.30,13.20,99.90,377837,76,22215,-64
2019-05-20 14:27:14,26.62,24.07,13.10,99.90,378212,76,21656,-66
2019-05-20 14:31:31,34.18,30.60,13.00,99.90,379933,75,21102,-66
2019-05-20 14:32:05,34.73,31.33,13.00,99.90,375366,78,21107,-67
2019-05-20 14:32:39,34.08,30.65,13.00,99.90,370197,77,21118,-66
2019-05-20 14:33:13,37.10,32.50,13.00,99.90,380934,75,21072,-66
2019-05-20 14:33:48,28.15,25.35,13.00,99.90,382223,75,21096,-66
2019-05-20 14:34:22,32.48,29.20,13.00,99.90,377995,77,21645,-66
2019-05-20 14:34:56,31.33,28.05,13.00,99.90,380231,75,21263,-66
2019-05-20 14:35:30,32.70,29.35,13.00,99.90,376928,78,21182,-65
2019-05-20 14:36:04,39.42,35.15,13.00,99.90,379158,76,21138,-65
2019-05-20 14:36:38,33.05,29.60,13.00,99.90,379593,76,21195,-66
2019-05-20 14:37:12,33.85,29.57,13.00,99.90,376946,78,21206,-66
2019-05-20 14:37:48,37.20,32.33,13.00,99.90,368557,80,21215,-65
2019-05-20 14:38:20,35.08,31.37,13.00,99.90,373404,77,21196,-65
2019-05-20 14:38:52,35.58,31.75,13.00,99.90,377560,75,21243,-65
2019-05-20 14:39:24,36.53,32.08,13.00,99.90,377070,77,21168,-66
2019-05-20 14:39:56,27.45,24.70,13.00,99.90,378132,76,21160,-66
2019-05-20 14:40:27,33.73,30.32,13.00,99.90,372794,77,21160,-67
2019-05-20 14:40:59,29.10,26.15,13.00,99.90,379648,76,21155,-66
2019-05-20 14:41:35,32.28,28.87,12.90,99.90,375849,78,21196,-66
2019-05-20 14:42:07,31.30,28.12,12.90,99.90,372566,77,21165,-66
2019-05-20 14:42:38,31.42,28.17,12.90,99.90,369864,77,21192,-66
2019-05-20 14:43:11,30.00,26.93,13.00,99.90,368955,78,21718,-67
2019-05-20 14:49:41,28.65,25.72,12.90,99.90,380945,75,21567,-65
2019-05-20 14:50:16,24.35,21.87,12.90,99.90,376963,77,21510,-65
2019-05-20 14:50:50,27.15,24.37,12.90,99.90,377287,77,21235,-66
2019-05-20 14:51:23,24.02,21.73,12.90,99.90,381063,76,21579,-65
2019-05-20 14:51:56,25.70,22.98,12.80,99.90,380061,76,21556,-65
2019-05-20 14:52:29,23.90,21.60,12.80,99.90,379217,76,21183,-66
2019-05-20 14:53:02,24.77,22.25,12.80,99.90,379922,76,21096,-66
2019-05-20 14:53:37,26.90,24.18,12.80,99.90,379250,76,21096,-66
2019-05-20 14:54:10,22.48,20.15,12.90,99.90,373449,77,21753,-65
2019-05-20 14:54:43,23.87,21.48,12.80,99.90,373592,77,21150,-66
2019-05-20 14:55:15,26.23,23.42,12.80,99.90,373389,77,21178,-65
2019-05-20 14:55:49,25.50,22.87,12.80,99.90,373177,77,21133,-65
2019-05-20 14:56:24,27.85,24.90,12.80,99.90,378951,76,21171,-68
2019-05-20 14:56:57,26.87,23.62,12.90,99.90,380069,77,21160,-66
2019-05-20 14:57:30,29.12,25.97,12.90,99.90,377501,76,21077,-66
2019-05-20 14:58:05,21.00,18.90,12.90,99.90,379812,76,21117,-65
2019-05-20 14:58:38,23.62,20.70,12.90,99.90,365855,79,21685,-65
2019-05-20 14:59:12,24.70,22.20,12.90,99.90,369501,78,21116,-66
2019-05-20 14:59:46,27.65,24.72,13.00,99.90,376887,76,21255,-65
2019-05-20 15:00:18,28.15,25.17,13.00,99.90,381937,75,21237,-65
2019-05-20 15:00:52,31.60,27.75,13.00,99.90,373369,77,21472,-65
2019-05-20 15:01:25,32.70,28.42,13.00,99.90,373560,77,21176,-66
2019-05-20 15:01:58,21.75,19.52,13.10,99.90,376790,76,21226,-65
2019-05-20 15:02:31,23.32,20.95,13.10,99.90,380213,76,21187,-65
2019-05-20 15:03:06,23.07,20.85,13.10,99.90,379613,76,21043,-66
2019-05-20 15:03:39,26.25,23.55,13.10,99.90,380465,76,21743,-66
2019-05-20 15:04:12,23.50,21.02,13.20,99.90,377969,77,21242,-66
2019-05-20 15:04:46,25.88,23.07,13.20,99.90,379492,77,21255,-66
2019-05-20 15:05:18,21.45,19.35,13.10,99.90,379633,76,21254,-65
2019-05-20 15:05:52,22.48,20.27,13.10,99.90,381232,76,21741,-64
2019-05-20 15:06:27,25.02,22.52,13.10,99.90,375713,76,21074,-66
2019-05-20 15:07:00,22.55,20.27,13.10,99.90,373258,76,21188,-66
2019-05-20 15:07:32,23.02,20.72,13.00,99.90,373220,76,21094,-66
2019-05-20 15:08:06,23.27,20.90,13.00,99.90,373638,78,21156,-66
2019-05-20 15:08:39,25.50,23.00,13.00,99.90,377389,77,21152,-66
2019-05-20 15:09:13,27.93,25.12,13.00,99.90,375841,76,21200,-66
2019-05-20 15:09:47,24.87,22.48,13.00,99.90,379660,76,21164,-66
2019-05-20 15:10:20,23.35,21.17,12.90,99.90,378271,76,21227,-66
2019-05-20 15:10:54,24.98,22.45,12.90,99.90,380577,75,21626,-65
2019-05-20 15:11:27,26.15,23.67,12.90,99.90,375517,78,21149,-65
2019-05-20 15:12:00,28.67,25.70,12.90,99.90,381148,75,21174,-66
2019-05-20 15:12:34,33.95,30.50,12.90,99.90,375000,78,21158,-66
2019-05-20 15:13:09,29.00,26.10,12.90,99.90,376725,77,21403,-66
2019-05-20 15:13:42,26.97,24.30,12.90,99.90,371289,78,21186,-65
2019-05-20 15:14:15,26.62,23.85,12.80,99.90,371174,78,21237,-66
2019-05-20 15:14:49,26.77,24.02,12.80,99.90,372593,78,21867,-65
2019-05-20 15:15:23,27.98,24.98,12.90,99.90,374299,77,21169,-66
2019-05-20 15:15:56,28.62,25.72,12.80,99.90,369397,77,21772,-66
2019-05-20 15:16:28,27.85,25.08,12.90,99.90,381259,75,21168,-65
2019-05-20 15:17:02,32.03,28.65,12.80,99.90,378056,77,21085,-65
2019-05-20 15:17:36,31.05,27.73,12.80,99.90,372831,79,21713,-65
2019-05-20 15:18:09,31.02,27.62,12.80,99.90,373662,78,21164,-66
2019-05-20 15:18:43,29.92,26.85,12.80,99.90,372145,77,21222,-67
2019-05-20 15:19:16,32.75,29.25,12.80,99.90,371111,77,21766,-67
2019-05-20 15:19:49,33.50,29.90,12.80,99.90,377667,76,21187,-67
2019-05-20 15:20:22,32.38,28.98,12.80,99.90,373423,77,21139,-67
2019-05-20 15:20:55,32.23,28.30,12.80,99.90,373381,76,21142,-64
2019-05-20 15:21:29,32.17,28.67,12.80,99.90,374442,78,21546,-65
2019-05-20 15:22:02,31.60,28.30,12.80,99.90,379656,76,21537,-65
2019-05-20 15:22:35,32.55,29.27,12.80,99.90,378018,77,21084,-66
2019-05-20 15:23:08,31.70,28.45,12.80,99.90,378209,76,21187,-66
2019-05-20 15:23:41,28.12,24.82,12.80,99.90,373060,76,21060,-66
2019-05-20 15:24:15,31.10,27.85,12.80,99.90,374381,78,21634,-66
2019-05-20 15:24:48,32.17,28.73,12.80,99.90,379942,77,21100,-66
2019-05-20 15:25:22,31.87,28.50,12.80,99.90,375755,76,21639,-66
2019-05-20 15:25:57,32.58,28.87,12.80,99.90,379111,76,21142,-66
2019-05-20 15:26:31,32.85,29.37,12.80,99.90,373597,77,21048,-67
2019-05-20 15:27:05,32.50,29.12,12.80,99.90,380249,77,21661,-66
2019-05-20 15:27:40,34.63,30.23,12.80,99.90,381558,76,21016,-67
2019-05-20 15:28:15,33.30,29.82,12.80,99.90,378811,75,21126,-67
2019-05-20 15:28:50,36.38,32.00,12.80,99.90,375395,78,21211,-66
2019-05-20 15:29:26,34.30,30.62,12.80,99.90,376807,77,21195,-66
2019-05-20 15:30:00,32.83,29.45,12.80,99.90,380169,77,21133,-66
2019-05-20 15:30:33,32.10,28.83,12.80,99.90,381815,75,21636,-67
2019-05-20 15:31:10,34.25,30.55,12.80,99.90,381666,77,21135,-66
2019-05-20 15:36:58,32.15,28.83,12.70,99.90,374146,77,21099,-66
2019-05-20 15:37:33,33.28,29.80,12.80,99.90,381649,75,21142,-67
2019-05-20 15:38:08,32.03,28.77,12.70,99.90,373028,76,21145,-67
2019-05-20 15:38:41,37.50,32.15,12.70,99.90,380334,77,21220,-66
2019-05-20 15:39:18,35.10,31.30,12.70,99.90,380035,76,21673,-67
2019-05-20 15:39:55,32.03,28.83,12.70,99.90,379995,75,21151,-66
2019-05-20 15:40:29,36.48,31.65,12.80,99.90,377238,76,21167,-66
2019-05-20 15:41:03,33.75,30.10,12.80,99.90,377039,77,21160,-66
2019-05-20 15:41:37,33.15,29.63,12.80,99.90,378248,76,21148,-66
2019-05-20 15:42:11,34.80,31.10,12.70,99.90,379092,76,21163,-68
2019-05-20 15:42:45,33.35,29.70,12.70,99.90,379975,76,21256,-66
2019-05-20 15:43:19,34.25,30.00,12.70,99.90,381424,75,21130,-66
2019-05-20 15:47:07,32.53,29.07,12.60,99.90,377936,76,21182,-66
2019-05-20 15:47:39,34.75,31.05,12.60,99.90,378615,76,21192,-68
2019-05-20 15:48:10,32.30,28.85,12.60,99.90,378152,76,21167,-66
2019-05-20 15:48:43,33.67,30.00,12.60,99.90,373320,77,21096,-65
2019-05-20 15:49:15,34.30,30.43,12.60,99.90,375398,78,21097,-66
2019-05-20 15:49:50,35.83,32.00,12.60,99.90,377546,76,21561,-68
2019-05-20 15:50:26,34.55,30.75,12.60,99.90,375010,78,21209,-68
2019-05-20 15:51:00,34.85,30.68,12.60,99.90,370577,78,21149,-68
2019-05-20 15:51:34,36.40,31.90,12.60,99.90,375300,77,21092,-67
2019-05-20 15:52:08,34.10,30.50,12.60,99.90,371896,77,21072,-67
2019-05-20 15:52:43,34.65,30.85,12.60,99.90,374960,77,21597,-67
2019-05-20 15:53:19,36.85,32.93,12.60,99.90,377742,77,21085,-67
2019-05-20 15:53:53,35.68,31.87,12.60,99.90,377368,75,21186,-66
2019-05-20 15:54:27,34.75,30.75,12.60,99.90,379450,76,21099,-66
2019-05-20 15:55:02,38.60,34.38,12.60,99.90,378440,77,21084,-67
2019-05-20 15:58:18,32.93,29.42,12.60,99.90,380168,76,21533,-67
2019-05-20 15:58:53,34.78,31.10,12.60,99.90,379384,75,21092,-67
2019-05-20 15:59:30,33.58,29.63,12.60,99.90,380444,75,21079,-66
2019-05-20 16:00:07,34.35,30.05,12.60,99.90,378495,76,21175,-66
2019-05-20 16:00:43,35.75,31.27,12.50,99.90,373801,77,21108,-67
2019-05-20 16:01:18,37.60,32.73,12.50,99.90,369502,78,21639,-67
2019-05-20 16:01:53,37.40,33.30,12.50,99.90,371045,78,21073,-66
2019-05-20 16:02:27,39.03,33.88,12.50,99.90,372293,78,21064,-67
2019-05-20 16:03:01,44.63,36.98,12.50,99.90,378724,77,21598,-67
2019-05-20 16:03:36,45.78,37.80,12.50,99.90,380907,76,21075,-67
2019-05-20 16:04:12,46.77,38.58,12.60,99.90,378240,77,21068,-67
2019-05-20 16:04:48,44.90,36.53,12.50,99.90,366067,79,21207,-67
2019-05-20 16:05:21,41.28,34.85,12.50,99.90,367828,79,21122,-67
2019-05-20 16:05:54,49.20,38.70,12.50,99.90,371273,78,21236,-67
2019-05-20 16:06:27,42.53,34.90,12.60,99.90,370359,78,21828,-66
2019-05-20 16:06:59,42.53,35.65,12.60,99.90,374468,77,21116,-67
2019-05-20 16:07:32,44.80,37.48,12.60,99.90,374886,78,21136,-67
2019-05-20 16:19:46,47.00,37.53,12.50,99.90,372937,76,21131,-67
2019-05-20 16:20:20,54.42,43.35,12.50,99.90,375285,78,21145,-67
2019-05-20 16:20:53,49.65,38.20,12.50,99.90,373068,78,21683,-67
2019-05-20 16:21:26,46.53,37.20,12.50,99.90,373234,77,21146,-67
2019-05-20 16:21:59,45.05,36.48,12.50,99.90,379256,76,21613,-67
2019-05-20 16:22:32,47.35,37.20,12.50,99.90,371770,77,21209,-67
2019-05-20 16:23:06,54.35,42.27,12.50,99.90,371030,78,22147,-68
2019-05-20 16:23:39,52.60,40.65,12.50,99.90,376285,77,21221,-67
2019-05-20 16:24:12,51.20,37.90,12.50,99.90,373679,78,21065,-67
2019-05-20 16:24:45,55.63,42.33,12.50,99.90,370398,78,21565,-67
2019-05-20 16:25:18,58.65,43.75,12.50,99.90,360519,77,21236,-67
2019-05-20 16:25:51,59.63,43.63,12.50,99.90,375663,77,21076,-68
2019-05-20 16:26:24,73.17,49.60,12.50,99.90,380291,76,21072,-67
2019-05-20 16:26:57,57.17,40.50,12.50,99.90,375455,76,21213,-67
2019-05-20 16:27:30,61.50,45.03,12.50,99.90,380879,76,21079,-68
2019-05-20 16:28:03,68.67,47.93,12.50,99.90,380826,75,21181,-68
2019-05-20 16:28:35,61.23,44.53,12.50,99.90,379324,76,21134,-66
2019-05-20 16:36:01,54.55,42.23,12.50,99.90,379790,77,21537,-67
2019-05-20 16:36:33,52.35,42.10,12.50,99.90,379729,76,21016,-66
2019-05-20 16:37:07,59.42,42.13,12.50,99.90,369780,75,21154,-67
2019-05-20 16:37:41,63.02,47.73,12.50,99.90,374961,75,21180,-67
2019-05-20 16:38:15,56.10,42.67,12.50,99.90,376965,76,21138,-66
2019-05-20 16:38:50,57.65,43.15,12.50,99.90,378861,75,21044,-67
2019-05-20 16:39:25,59.42,44.63,12.50,99.90,382217,75,21043,-68
2019-05-20 16:39:59,64.27,47.70,12.50,99.90,374756,76,21169,-67
2019-05-20 16:40:34,57.78,43.68,12.50,99.90,377721,76,21616,-67
2019-05-20 16:41:10,51.65,41.30,12.50,99.90,381441,76,21152,-67
2019-05-20 16:43:23,57.88,44.55,12.50,99.90,371828,77,21060,-66
2019-05-20 16:43:56,58.40,45.63,12.50,99.90,381112,76,21205,-67
2019-05-20 16:44:30,58.35,45.03,12.50,99.90,378301,76,21076,-68
2019-05-20 16:45:09,71.90,49.58,12.50,99.90,377486,76,21072,-68
2019-05-20 16:45:44,63.02,46.15,12.50,99.90,378862,76,22065,-66
2019-05-20 16:46:36,61.63,46.28,12.50,99.90,378403,76,21084,-66
2019-05-20 16:47:08,63.45,47.20,12.50,99.90,372876,76,21116,-66
2019-05-20 16:51:54,75.35,52.98,12.50,99.90,380253,75,21143,-67
2019-05-20 16:52:30,75.80,50.98,12.50,99.90,379497,76,21055,-67
2019-05-20 16:53:05,82.57,55.98,12.50,99.90,369180,77,21071,-66
2019-05-20 16:53:39,81.47,55.52,12.50,99.90,361710,80,21160,-66
2019-05-20 16:54:14,86.70,56.88,12.40,99.90,361643,80,21220,-66
2019-05-20 16:54:48,80.80,55.55,12.50,99.90,365130,79,21191,-66
2019-05-20 16:55:22,81.53,56.95,12.50,99.90,371179,79,21169,-67
2019-05-20 16:55:57,76.40,52.10,12.50,99.90,374790,78,21141,-67
2019-05-20 16:56:32,85.47,57.88,12.50,99.90,378592,77,21168,-67
2019-05-20 17:01:54,90.00,59.48,12.50,99.90,378172,77,21122,-68
2019-05-20 17:02:29,107.32,66.20,12.40,99.90,378756,77,21572,-67
2019-05-20 17:03:04,100.80,61.95,12.50,99.90,370675,78,21142,-66
2019-05-20 17:03:38,108.65,64.03,12.40,99.90,379704,75,21091,-68
2019-05-20 17:04:13,105.80,65.52,12.40,99.90,382063,75,21083,-67
2019-05-20 17:04:48,104.90,62.78,12.40,99.90,380086,76,21122,-67
2019-05-20 17:05:23,102.62,61.20,12.40,99.90,371661,78,21145,-66
2019-05-20 17:05:58,82.05,58.40,12.40,99.90,372601,78,21235,-66
2019-05-20 17:06:33,79.53,54.63,12.40,99.90,370217,79,21161,-66
2019-05-20 17:07:08,99.17,62.25,12.40,99.90,375747,77,21269,-65
2019-05-20 17:08:15,90.32,59.23,12.40,99.90,377132,77,21154,-66
2019-05-20 17:08:48,82.10,55.20,12.40,99.90,377681,77,21153,-65
2019-05-20 17:09:22,98.45,61.23,12.30,99.90,370510,76,21157,-67
2019-05-20 17:09:59,88.70,58.87,12.40,99.90,381002,76,21127,-65
2019-05-20 17:10:34,99.45,62.58,12.40,99.90,377052,77,21585,-64
2019-05-20 17:11:09,103.12,65.42,12.40,99.90,379969,75,21043,-65
2019-05-20 17:11:44,102.15,65.35,12.40,99.90,372002,78,21201,-65
2019-05-20 17:12:19,87.42,54.88,12.40,99.90,373481,79,21172,-65
2019-05-20 17:12:53,89.17,57.30,12.40,99.90,372520,78,21195,-67
2019-05-20 17:21:22,78.28,53.52,12.40,99.90,378488,77,21159,-65
2019-05-20 17:21:53,85.80,57.95,12.40,99.90,380252,77,21087,-66
2019-05-20 17:22:25,79.65,54.40,12.40,99.90,381664,75,21230,-66
2019-05-20 17:22:57,74.35,54.85,12.40,99.90,380900,77,21553,-65
2019-05-20 17:25:06,86.00,58.92,12.40,99.90,373030,77,21134,-65
2019-05-20 17:25:40,90.32,58.13,12.40,99.90,371243,79,21068,-65
2019-05-20 17:26:14,75.95,53.35,12.40,99.90,369992,77,21145,-66
2019-05-20 17:26:48,75.67,51.77,12.40,99.90,379604,77,21036,-66
2019-05-20 17:27:22,81.50,53.40,12.40,99.90,376453,77,22178,-65
2019-05-20 17:27:57,74.20,51.98,12.40,99.90,375140,78,21502,-67
2019-05-20 17:28:52,86.15,54.63,12.40,99.90,379575,76,21160,-65
2019-05-20 17:29:26,76.67,54.10,12.40,99.90,357993,80,21180,-67
2019-05-20 17:30:00,77.03,52.15,12.40,99.90,371122,78,21583,-66
2019-05-20 17:30:34,89.58,59.33,12.40,99.90,367904,79,21068,-66
2019-05-20 17:31:09,91.90,59.13,12.40,99.90,363234,80,21187,-67
2019-05-20 17:31:43,90.22,59.77,12.40,99.90,361762,78,21191,-65
2019-05-20 17:32:18,80.97,54.18,12.40,99.90,375370,77,21270,-65
2019-05-20 17:32:53,79.17,54.40,12.40,99.90,370421,77,21350,-67
2019-05-20 17:33:28,68.83,49.60,12.40,99.90,370419,77,21176,-67
2019-05-20 17:34:02,79.55,54.35,12.40,99.90,363952,80,21189,-65
2019-05-20 17:34:36,88.47,59.38,12.40,99.90,365817,80,21196,-66
2019-05-20 17:35:10,84.83,57.83,12.40,99.90,365361,80,21177,-66
2019-05-20 17:35:44,76.00,54.05,12.40,99.90,369288,78,21657,-66
2019-05-20 17:36:18,88.07,56.55,12.40,99.90,380586,77,21152,-67
2019-05-20 17:36:51,72.92,53.55,12.40,99.90,377267,77,21196,-66
2019-05-20 17:37:25,85.90,59.42,12.40,99.90,377992,77,21224,-66
2019-05-20 17:37:58,86.30,58.20,12.40,99.90,379739,77,21694,-67
2019-05-20 17:38:32,72.95,53.25,12.40,99.90,377899,77,21164,-66
2019-05-20 17:39:06,72.87,53.45,12.40,99.90,376941,77,21661,-66
2019-05-20 17:39:40,85.32,56.68,12.40,99.90,379516,77,21149,-66
2019-05-20 17:40:13,89.83,58.28,12.50,99.90,372135,79,21248,-66
2019-05-20 17:40:47,98.45,61.45,12.40,99.90,371991,78,21157,-66
2019-05-20 17:41:21,87.53,58.68,12.40,99.90,373264,79,21253,-66
2019-05-20 17:41:54,84.42,57.53,12.40,99.90,371324,78,21237,-66
2019-05-20 17:42:28,83.10,59.25,12.40,99.90,376046,77,21494,-66
2019-05-20 17:43:03,82.42,56.68,12.40,99.90,378416,78,21561,-66
2019-05-20 17:43:37,83.05,57.05,12.40,99.90,379937,77,21178,-65
2019-05-20 17:44:11,96.40,61.53,12.40,99.90,375903,77,21188,-66
2019-05-20 17:44:45,101.53,62.98,12.50,99.90,370411,77,21222,-66
2019-05-20 17:45:18,85.05,59.18,12.40,99.90,380861,77,21255,-65
2019-05-20 17:45:52,96.00,62.67,12.40,99.90,379844,77,21139,-66
2019-05-20 17:46:26,98.07,60.78,12.40,99.90,379543,77,21186,-66
2019-05-20 17:47:00,87.90,59.23,12.50,99.90,380164,77,21063,-66
2019-05-20 17:47:34,90.22,59.53,12.40,99.90,377715,78,21156,-66
2019-05-20 17:48:07,98.95,61.45,12.40,99.90,379425,77,21210,-66
2019-05-20 17:48:41,99.95,65.25,12.40,99.90,369110,78,21155,-68
2019-05-20 17:49:14,107.15,66.47,12.40,99.90,374010,78,21673,-65
2019-05-20 17:49:49,110.20,67.27,12.40,99.90,374508,77,21108,-66
2019-05-20 17:50:22,96.90,61.73,12.40,99.90,378083,78,21081,-67
2019-05-20 17:50:56,99.87,63.23,12.40,99.90,378409,77,21221,-65
2019-05-20 17:51:30,98.37,63.30,12.40,99.90,375379,77,21065,-66
2019-05-20 17:52:03,105.67,69.12,12.40,99.90,377920,77,21166,-66
2019-05-20 17:52:38,109.97,68.12,12.40,99.90,372608,77,21536,-67
2019-05-20 17:53:12,100.62,65.15,12.40,99.90,376226,77,21159,-67
2019-05-20 17:53:45,122.60,71.62,12.40,99.90,375927,78,21022,-67
2019-05-20 17:54:19,107.80,66.62,12.40,99.90,378689,77,21132,-67
2019-05-20 17:54:53,100.22,63.98,12.40,99.90,377511,77,21086,-68
2019-05-20 17:55:26,94.83,62.17,12.40,99.90,378136,77,21171,-68
2019-05-20 17:56:00,103.95,66.87,12.40,99.90,378919,77,21526,-68
2019-05-20 17:56:36,92.80,60.17,12.40,99.90,378790,77,21089,-66
2019-05-20 17:57:09,94.22,60.40,12.40,99.90,377888,77,21182,-67
2019-05-20 17:57:44,101.65,62.33,12.40,99.90,374346,77,21835,-66
2019-05-20 17:58:18,86.87,57.83,12.40,99.90,373885,78,21154,-66
2019-05-20 17:58:52,94.25,61.98,12.40,99.90,376737,77,21135,-67
2019-05-20 17:59:26,92.70,59.20,12.40,99.90,373782,78,21145,-67
2019-05-20 18:00:00,90.97,60.95,12.40,99.90,376668,77,21236,-66
2019-05-20 18:00:33,80.77,56.25,12.40,99.90,380165,77,21100,-67
2019-05-20 18:01:07,91.60,60.63,12.40,99.90,380268,77,21069,-67
2019-05-20 18:01:41,91.75,60.67,12.40,99.90,374146,77,21158,-65
2019-05-20 18:02:15,99.95,62.05,12.40,99.90,379307,77,21046,-65
2019-05-20 18:02:48,114.22,71.10,12.40,99.90,380438,77,21514,-66
2019-05-20 18:03:22,93.70,61.08,12.40,99.90,380774,77,21085,-65
2019-05-20 18:03:56,92.88,61.73,12.40,99.90,379326,77,21598,-66
2019-05-20 18:04:29,96.53,62.10,12.40,99.90,376652,78,21147,-65
2019-05-20 18:05:04,87.78,58.73,12.40,99.90,374265,78,21636,-66
2019-05-20 18:05:38,76.25,55.35,12.40,99.90,373912,78,21586,-66
2019-05-20 18:06:11,76.57,53.10,12.40,99.90,373665,78,21113,-67
2019-05-20 18:06:45,79.67,56.33,12.50,99.90,373928,77,21773,-68
2019-05-20 18:07:19,83.70,55.98,12.40,99.90,377270,77,21610,-66
2019-05-20 18:07:53,80.45,55.58,12.50,99.90,379636,77,21089,-66
2019-05-20 18:08:29,79.72,55.78,12.40,99.90,374975,77,21584,-65
2019-05-20 18:09:03,87.33,58.28,12.40,99.90,380158,77,21163,-67
2019-05-20 18:09:39,93.00,60.43,12.50,99.90,379007,77,21158,-67
2019-05-20 18:10:12,88.67,60.03,12.50,99.90,383581,76,21242,-67
2019-05-20 18:10:46,106.90,64.58,12.50,99.90,385735,76,21081,-67
2019-05-20 18:11:20,77.25,53.95,12.50,99.90,386261,76,21695,-67
2019-05-20 18:11:54,88.87,58.48,12.50,99.90,381193,76,21069,-66
2019-05-20 18:12:27,95.25,59.35,12.50,99.90,376189,77,21183,-67
2019-05-20 18:13:01,94.62,60.10,12.50,99.90,379256,77,21162,-67
2019-05-20 18:13:35,96.30,61.65,12.50,99.90,379177,77,21624,-67
2019-05-20 18:14:09,90.28,58.20,12.50,99.90,376361,77,21647,-67
2019-05-20 18:14:44,92.40,60.55,12.50,99.90,380130,77,21042,-67
2019-05-20 18:15:17,88.42,59.13,12.50,99.90,385374,76,21132,-67
2019-05-20 18:15:51,85.75,58.33,12.50,99.90,385857,76,21160,-66
2019-05-20 18:16:25,88.10,57.35,12.50,99.90,379272,78,21589,-67
2019-05-20 18:16:58,94.32,61.02,12.40,99.90,377440,78,21131,-68
2019-05-20 18:17:32,95.17,60.67,12.50,99.90,373338,78,21085,-67
2019-05-20 18:18:06,98.65,61.05,12.50,99.90,374130,77,21077,-66
2019-05-20 18:18:39,105.85,64.25,12.50,99.90,376096,77,21171,-66
2019-05-20 18:19:13,88.45,57.85,12.50,99.90,378377,77,21159,-65
2019-05-20 18:19:47,103.32,61.05,12.50,99.90,378710,78,21213,-66
2019-05-20 18:20:20,90.87,60.33,12.50,99.90,379787,77,21710,-66
2019-05-20 18:20:54,90.32,58.23,12.50,99.90,377354,78,21242,-66
2019-05-20 18:21:28,90.12,58.48,12.50,99.90,378175,77,21115,-67
2019-05-20 18:22:02,96.60,60.52,12.50,99.90,376140,77,21187,-67
2019-05-20 18:22:35,90.80,59.65,12.40,99.90,379725,77,21642,-67
2019-05-20 18:23:09,89.80,59.33,12.50,99.90,379368,77,21240,-66
2019-05-20 18:23:43,81.08,55.55,12.50,99.90,377142,77,21559,-67
2019-05-20 18:24:17,87.57,58.23,12.40,99.90,378360,77,21081,-67
2019-05-20 18:24:50,87.53,56.68,12.40,99.90,380271,77,21049,-66
2019-05-20 18:25:25,81.22,54.30,12.40,99.90,376557,77,21096,-66
2019-05-20 18:25:59,92.95,57.03,12.40,99.90,377823,77,21590,-66
2019-05-20 18:26:34,104.83,65.37,12.40,99.90,378807,77,21683,-67
2019-05-20 18:27:08,88.82,58.05,12.40,99.90,379237,77,21140,-66
2019-05-20 18:27:43,95.70,61.00,12.40,99.90,376892,77,21478,-66
2019-05-20 18:28:18,107.78,62.98,12.40,99.90,379381,77,21074,-66
2019-05-20 18:28:52,106.47,63.87,12.40,99.90,378100,77,21636,-66
2019-05-20 18:29:29,90.85,58.20,12.40,99.90,378557,77,21141,-65
2019-05-20 18:30:03,90.72,58.45,12.40,99.90,385334,76,21668,-66
2019-05-20 18:30:37,88.92,58.13,12.40,99.90,385472,76,21151,-67
2019-05-20 18:31:12,86.45,57.23,12.40,99.90,386962,76,21573,-66
2019-05-20 18:31:47,100.27,63.78,12.40,99.90,383053,76,21197,-67
2019-05-20 18:32:21,93.00,58.55,12.40,99.90,378549,77,21151,-66
2019-05-20 18:36:56,112.42,68.95,12.40,99.90,377977,78,21158,-66
2019-05-20 18:37:29,94.87,60.95,12.40,99.90,377538,78,21221,-66
2019-05-20 18:38:02,96.22,59.85,12.40,99.90,365479,78,21208,-66
2019-05-20 18:38:35,110.28,65.72,12.40,99.90,362536,80,21255,-66
2019-05-20 18:39:09,112.92,66.77,12.40,99.90,365813,78,21647,-66
2019-05-20 18:39:42,113.97,67.37,12.40,99.90,377879,78,21147,-66
2019-05-20 18:40:15,121.92,74.03,12.40,99.90,367674,80,21377,-65
2019-05-20 18:40:48,143.22,76.07,12.40,99.90,360939,80,22261,-66
2019-05-20 18:41:22,122.30,73.57,12.40,99.90,371011,77,21164,-67
2019-05-20 18:42:13,115.15,70.32,12.30,99.90,372113,77,21150,-66
2019-05-20 18:42:48,125.00,70.35,12.40,99.90,383032,73,21174,-66
2019-05-20 18:43:24,113.92,66.02,12.40,99.90,374701,77,21271,-66
2019-05-20 18:43:58,110.92,67.27,12.40,99.90,369384,77,21167,-65
2019-05-20 18:44:32,122.65,72.45,12.40,99.90,370684,79,22396,-67
2019-05-20 18:45:07,123.07,71.95,12.40,99.90,371162,78,21656,-66
2019-05-20 18:45:42,118.47,70.15,12.40,99.90,379994,76,21064,-66
2019-05-20 18:46:15,125.85,72.45,12.30,99.90,378311,76,21147,-67
2019-05-20 18:46:52,130.97,75.10,12.40,99.90,374918,77,21162,-67
2019-05-20 18:47:25,122.87,71.50,12.30,99.90,372445,78,21114,-66
2019-05-20 18:47:58,111.52,70.57,12.30,99.90,373869,77,21100,-66
2019-05-20 18:48:31,112.77,69.37,12.30,99.90,378876,76,21148,-67
2019-05-20 18:49:04,121.45,73.17,12.30,99.90,376760,76,21584,-65
2019-05-20 18:49:38,121.22,73.60,12.30,99.90,375887,77,21536,-65
2019-05-20 18:50:32,126.53,72.85,12.30,99.90,379474,76,21578,-65
2019-05-20 18:51:06,116.85,69.37,12.40,99.90,367988,77,21182,-66
2019-05-20 18:51:41,117.90,72.00,12.30,99.90,366695,79,21130,-65
2019-05-20 18:52:14,117.15,71.05,12.30,99.90,367092,79,21211,-66
2019-05-20 18:52:49,121.25,72.53,12.30,99.90,363585,80,21259,-66
2019-05-20 18:53:24,135.25,76.65,12.30,99.90,366534,79,21222,-66
2019-05-20 18:54:00,140.85,76.55,12.30,99.90,365706,79,21218,-65
2019-05-20 18:54:35,124.72,74.55,12.30,99.90,366436,80,21094,-66
2019-05-20 18:55:10,126.15,73.47,12.30,99.90,367309,79,21204,-65
2019-05-20 18:55:44,131.50,72.85,12.30,99.90,365861,79,21600,-66
2019-05-20 18:56:19,116.57,71.42,12.30,99.90,366145,79,21202,-66
2019-05-20 18:56:55,126.25,73.50,12.30,99.90,367014,79,21616,-65
2019-05-20 18:57:28,125.20,75.30,12.30,99.90,365533,79,21162,-66
2019-05-20 18:58:03,114.95,68.25,12.30,99.90,365881,80,21608,-66
2019-05-20 18:58:36,117.87,70.75,12.30,99.90,360587,80,21164,-66
2019-05-20 18:59:09,129.05,75.72,12.30,99.90,358973,81,21242,-68
2019-05-20 18:59:42,127.32,73.37,12.30,99.90,360384,80,21645,-67
2019-05-20 19:00:17,93.07,60.20,12.30,99.90,358989,81,21606,-66
2019-05-20 19:00:50,91.65,59.42,12.30,99.90,358165,82,21113,-66
2019-05-20 19:01:23,105.37,63.38,12.30,99.90,359084,82,21670,-66
2019-05-20 19:01:58,104.03,66.37,12.30,99.90,360318,80,21734,-67
2019-05-20 19:02:31,113.65,66.97,12.30,99.90,357144,78,21237,-67
2019-05-20 19:03:03,101.80,62.40,12.30,99.90,361937,80,21407,-67
2019-05-20 19:03:37,105.80,62.78,12.30,99.90,366363,79,21084,-65
2019-05-20 19:04:10,84.07,54.75,12.30,99.90,361277,80,21207,-65
2019-05-20 19:04:43,86.50,54.70,12.30,99.90,361450,80,21790,-66
2019-05-20 19:05:18,77.55,51.80,12.30,99.90,366119,78,21138,-66
2019-05-20 19:05:52,75.10,50.08,12.30,99.90,360364,81,21821,-66
2019-05-20 19:06:27,90.40,56.75,12.30,99.90,359924,80,21192,-67
2019-05-20 19:07:02,79.65,51.75,12.30,99.90,359226,80,21166,-67
2019-05-20 19:07:36,82.82,52.88,12.30,99.90,360329,81,21658,-67
2019-05-20 19:08:11,85.90,56.00,12.30,99.90,360549,81,21207,-67
2019-05-20 19:08:46,89.62,57.08,12.30,99.90,362432,79,21144,-67
2019-05-20 19:09:21,92.82,58.87,12.30,99.90,366174,78,21586,-66
2019-05-20 19:09:56,83.60,54.15,12.30,99.90,363149,79,21695,-66
2019-05-20 19:10:34,88.85,55.50,12.30,99.90,360958,79,21148,-66
2019-05-20 19:11:10,79.17,51.90,12.30,99.90,362322,80,21153,-66
2019-05-20 19:11:44,97.47,57.50,12.20,99.90,363296,79,21265,-66
2019-05-20 19:12:19,69.58,45.95,12.20,99.90,365830,79,21147,-65
2019-05-20 19:12:56,72.37,48.02,12.20,99.90,366622,79,21088,-65
2019-05-20 19:13:31,71.02,47.08,12.20,99.90,365829,78,21256,-66
2019-05-20 19:14:05,63.63,42.55,12.30,99.90,367130,78,21083,-66
2019-05-20 19:14:40,57.08,40.88,12.20,99.90,364145,80,21269,-66
2019-05-20 19:15:15,65.97,43.65,12.20,99.90,365722,79,21292,-66
2019-05-20 19:15:49,58.70,39.13,12.20,99.90,365545,80,21182,-66
2019-05-20 19:25:25,64.70,42.93,12.20,99.90,367450,79,21694,-66
2019-05-20 19:26:00,62.62,41.42,12.10,99.90,355969,82,21230,-66
2019-05-20 19:26:34,67.05,42.50,12.10,99.90,360569,80,21285,-66
2019-05-20 19:27:09,68.25,43.92,12.10,99.90,359483,80,21266,-66
2019-05-20 19:27:43,65.15,43.02,12.10,99.90,354833,82,21740,-66
2019-05-20 19:28:18,72.62,46.35,12.10,99.90,366714,78,21101,-66
2019-05-20 19:28:54,79.85,48.65,12.10,99.90,363333,80,21226,-66
2019-05-20 19:29:31,85.12,49.48,12.10,99.90,358625,81,21579,-66
2019-05-20 19:30:06,81.47,51.70,12.10,99.90,355730,81,21229,-66
2019-05-20 19:30:40,71.62,46.45,12.10,99.90,354640,81,21806,-66
2019-05-20 19:31:15,78.10,50.95,12.10,99.90,354781,81,21178,-66
2019-05-20 20:00:32,101.07,56.20,12.10,99.90,388414,74,21117,-65
2019-05-20 20:01:06,84.00,51.02,12.00,99.90,390129,73,21662,-65
2019-05-20 20:01:40,108.60,59.23,12.00,99.90,390675,73,21089,-65
2019-05-20 20:02:13,84.13,50.90,12.00,99.90,385335,74,21136,-65
2019-05-20 20:02:47,100.40,58.25,12.00,99.90,394253,73,21210,-65
2019-05-20 20:03:21,99.00,56.95,12.00,99.90,398427,71,21156,-65
2019-05-20 20:03:55,83.85,52.05,12.00,99.90,393757,73,21167,-65
2019-05-20 20:04:28,90.45,54.38,12.00,99.90,400465,72,21143,-65
2019-05-20 20:05:02,85.53,51.88,12.00,99.90,396459,72,21206,-66
2019-05-20 20:05:36,79.77,49.40,12.00,99.90,391049,74,21568,-66
2019-05-20 20:06:09,78.42,51.28,12.00,99.90,392916,73,21237,-66
2019-05-20 20:06:43,85.77,50.52,12.00,99.90,385149,74,21561,-66
2019-05-20 20:07:17,84.03,50.28,12.00,99.90,393064,73,21171,-66
2019-05-20 20:07:50,71.40,46.75,12.00,99.90,393781,74,21120,-66
2019-05-20 20:08:24,75.62,47.88,12.00,99.90,391551,74,21569,-66
2019-05-20 20:08:58,83.10,51.10,12.00,99.90,395067,74,21610,-65
2019-05-20 20:09:34,81.65,51.63,12.00,99.90,393207,74,21075,-67
2019-05-20 20:10:08,92.45,54.25,12.00,99.90,394739,73,21205,-66
2019-05-20 20:10:42,75.10,49.85,12.00,99.90,395211,72,21692,-65
2019-05-20 20:11:15,73.85,48.98,12.00,99.90,396753,72,21601,-66
2019-05-20 20:11:49,86.20,52.10,12.00,99.90,400775,72,22131,-65
2019-05-20 20:12:23,80.50,50.95,12.00,99.90,398910,73,21176,-65
2019-05-20 20:12:56,89.65,53.33,12.00,99.90,395832,72,21126,-65
2019-05-20 20:13:30,72.82,48.42,12.00,99.90,393819,73,22400,-66
2019-05-20 20:14:04,78.97,48.90,12.00,99.90,392016,73,21203,-65
2019-05-20 20:14:37,88.80,53.42,12.10,99.90,393383,73,22639,-66
2019-05-20 20:17:54,98.85,56.63,12.00,99.90,395851,73,21728,-65
2019-05-20 20:20:00,91.72,56.00,12.10,99.90,398642,72,21205,-65
2019-05-20 20:22:05,53.78,38.92,12.00,99.90,394996,73,21088,-65
2019-05-20 20:22:37,58.48,40.25,12.00,99.90,394749,72,21111,-65
2019-05-20 20:23:09,71.95,43.28,12.00,99.90,403511,73,21138,-65
2019-05-20 20:23:41,56.90,37.70,12.00,99.90,400210,72,21033,-64
2019-05-20 20:24:14,50.73,35.75,12.00,99.90,393873,73,21107,-67
2019-05-20 20:25:19,53.68,37.80,12.00,99.90,391004,74,21089,-67
2019-05-20 20:25:53,54.90,38.00,12.00,99.90,386579,75,21189,-67
2019-05-20 20:26:26,55.30,37.25,12.00,99.90,389359,74,21027,-66
2019-05-20 20:27:00,53.25,36.90,12.00,99.90,380581,76,21146,-68
2019-05-20 20:27:34,54.50,37.75,12.00,99.90,386147,74,21650,-68
2019-05-20 20:28:08,54.60,37.35,12.00,99.90,387326,74,21099,-66
2019-05-20 20:28:41,52.27,35.33,12.00,99.90,397347,73,21554,-68
2019-05-20 20:29:15,48.58,34.80,12.00,99.90,395396,74,21472,-66
2019-05-20 20:29:49,59.38,39.55,12.00,99.90,398016,72,21056,-66
2019-05-20 20:30:22,41.40,31.45,12.00,99.90,399813,72,21068,-66
2019-05-20 20:30:56,49.53,33.73,12.00,99.90,392862,74,21580,-65
2019-05-20 20:31:30,48.78,35.35,12.00,99.90,394343,73,21915,-65
2019-05-20 20:32:03,48.83,35.30,12.00,99.90,396503,73,21132,-65
2019-05-20 20:32:37,57.45,38.92,12.00,99.90,397557,73,21224,-65
2019-05-20 20:33:11,60.55,39.65,12.00,99.90,393775,74,21157,-65
2019-05-20 20:33:45,56.92,38.70,12.00,99.90,393026,74,21207,-66
2019-05-20 20:34:18,61.68,40.08,12.00,99.90,394915,72,21191,-67
2019-05-20 20:34:52,54.40,37.35,11.90,99.90,393938,74,21202,-65
2019-05-20 20:35:26,54.40,36.58,11.90,99.90,393096,73,21144,-67
2019-05-20 20:37:37,52.27,36.60,11.90,99.90,396151,74,21017,-66
2019-05-20 20:38:09,53.15,36.17,11.90,99.90,400241,73,21320,-65
2019-05-20 20:38:40,45.05,32.55,11.90,99.90,395004,73,21560,-67
2019-05-20 20:39:12,49.45,34.60,11.90,99.90,400299,72,21072,-67
2019-05-20 20:41:50,45.33,31.33,11.90,99.90,399835,72,21072,-66
2019-05-20 20:45:30,41.28,30.57,11.80,99.90,393172,74,21127,-68
2019-05-20 20:46:04,41.37,30.25,11.90,99.90,396279,73,21171,-67
2019-05-20 20:46:38,35.68,27.62,11.80,99.90,394282,72,21062,-68
2019-05-20 20:47:11,39.15,27.37,11.80,99.90,393174,73,21076,-68
2019-05-20 20:47:45,43.42,30.35,11.80,99.90,392007,74,21114,-66
2019-05-20 20:48:19,41.63,28.77,11.80,99.90,388513,74,21158,-66
2019-05-20 20:48:52,33.38,25.62,11.80,99.90,394801,73,21117,-65
2019-05-20 20:49:26,28.70,23.77,11.80,99.90,398291,73,21486,-65
2019-05-20 20:50:01,34.83,26.35,11.80,99.90,399697,72,21140,-65
2019-05-20 20:50:35,36.85,25.88,11.80,99.90,396350,73,21127,-65
2019-05-20 20:51:09,43.33,30.27,11.80,99.90,393576,73,21555,-67
2019-05-20 20:51:43,35.25,25.50,11.80,99.90,394030,73,21137,-67
2019-05-20 20:52:16,40.33,27.42,11.70,99.90,395501,73,21144,-65
2019-05-20 20:52:50,38.55,28.27,11.80,99.90,396077,73,21135,-64
2019-05-20 20:53:24,34.05,25.02,11.70,99.90,401807,73,21240,-66
2019-05-20 20:53:57,33.10,25.72,11.70,99.90,388605,73,21721,-67
2019-05-20 20:55:02,36.70,27.05,11.70,99.90,389819,74,21049,-67
2019-05-20 20:55:34,39.25,28.45,11.70,99.90,399287,72,21613,-68
2019-05-20 20:56:05,40.90,29.02,11.70,99.90,398045,73,21241,-65
2019-05-20 20:56:37,47.45,30.25,11.70,99.90,395049,73,21165,-65
2019-05-20 20:57:09,34.08,24.90,11.70,99.90,391858,73,21136,-65
2019-05-20 21:01:19,31.40,23.18,11.70,99.90,399626,72,21108,-66
2019-05-20 21:01:51,32.67,25.05,11.70,99.90,399503,72,21048,-66
2019-05-20 21:02:23,35.68,25.52,11.70,99.90,393539,73,21033,-66
2019-05-20 21:02:57,33.98,23.57,11.70,99.90,392542,73,21137,-67
2019-05-20 21:03:30,35.00,25.05,11.70,99.90,398747,72,21029,-66
2019-05-20 21:04:04,34.00,25.90,11.70,99.90,400344,72,21185,-65
2019-05-20 21:04:37,34.80,25.75,11.70,99.90,395769,73,21181,-66
2019-05-20 21:05:11,36.73,25.20,11.70,99.90,388173,75,21029,-66
2019-05-20 21:05:46,36.13,27.02,11.70,99.90,386419,76,21587,-66
2019-05-20 21:06:20,37.80,27.30,11.60,99.90,387212,75,21672,-65
2019-05-20 21:06:53,34.45,25.45,11.60,99.90,389195,74,21170,-66
2019-05-20 21:07:27,33.80,24.95,11.60,99.90,395767,72,21104,-67
2019-05-20 21:08:01,35.13,24.55,11.60,99.90,396953,73,22240,-65
2019-05-20 21:09:07,35.35,26.23,11.60,99.90,394925,73,21069,-67
2019-05-20 21:13:20,36.00,26.02,11.60,99.90,394175,73,21132,-65
2019-05-20 21:15:58,49.95,31.60,11.60,99.90,394041,73,21088,-64
2019-05-20 21:16:29,50.88,33.42,11.60,99.90,387663,73,21510,-65
2019-05-20 21:17:01,51.45,34.40,11.60,99.90,393368,74,21049,-64
2019-05-20 21:17:33,47.80,31.48,11.60,99.90,399406,73,21703,-64
2019-05-20 21:18:07,52.45,34.43,11.60,99.90,393326,73,21502,-66
2019-05-20 21:18:39,49.03,33.53,11.60,99.90,389384,72,21126,-65
2019-05-20 21:19:10,47.15,32.30,11.60,99.90,402412,72,21060,-64
2019-05-20 21:19:44,49.27,33.53,11.60,99.90,389362,73,21113,-66
2019-05-20 21:20:17,51.15,32.90,11.60,99.90,401260,73,21502,-66
2019-05-20 21:20:51,53.13,34.48,11.60,99.90,399494,72,21102,-66
2019-05-20 21:21:25,56.80,35.60,11.60,99.90,393913,73,21076,-66
2019-05-20 21:21:58,53.70,36.05,11.60,99.90,400151,72,21028,-65
2019-05-20 21:22:32,51.60,34.03,11.60,99.90,394266,73,21025,-67
2019-05-20 21:23:06,45.23,32.48,11.60,99.90,381436,76,21017,-66
2019-05-20 21:23:40,50.50,35.63,11.60,99.90,385011,75,21157,-66
2019-05-20 21:24:14,50.05,34.30,11.60,99.90,388029,74,21153,-65
2019-05-20 21:24:48,54.38,35.90,11.60,99.90,392936,72,21124,-65
2019-05-20 21:25:22,58.90,36.08,11.60,99.90,394620,73,21205,-65
2019-05-20 21:25:55,64.00,37.33,11.60,99.90,394909,73,21733,-65
2019-05-20 21:26:29,58.45,37.00,11.60,99.90,396198,73,21236,-65
2019-05-20 21:27:03,59.25,36.95,11.60,99.90,395757,74,21151,-65
2019-05-20 21:27:36,62.78,37.35,11.60,99.90,401737,72,21104,-65
2019-05-20 21:28:11,58.05,38.02,11.60,99.90,402009,72,21541,-65
2019-05-20 21:28:43,61.80,39.60,11.60,99.90,399121,72,21026,-65
2019-05-20 21:29:15,73.50,43.50,11.60,99.90,395089,72,21517,-65
2019-05-20 21:29:46,66.22,41.02,11.60,99.90,398538,72,21120,-65
2019-05-20 21:32:23,86.45,45.55,11.60,99.90,377930,72,21200,-66
2019-05-20 21:32:57,85.95,48.63,11.60,99.90,372519,77,21114,-66
2019-05-20 21:33:31,81.50,47.98,11.70,99.90,372989,78,21034,-66
2019-05-20 21:34:04,82.17,46.53,11.60,99.90,369215,77,21061,-66
2019-05-20 21:34:38,78.30,46.53,11.60,99.90,376630,77,21529,-66
2019-05-20 21:35:12,85.83,47.90,11.60,99.90,369049,79,21223,-66
2019-05-20 21:35:45,85.50,47.58,11.60,99.90,370976,79,21144,-68
2019-05-20 21:36:20,96.37,50.92,11.70,99.90,370271,79,21132,-65
2019-05-20 21:36:53,83.50,47.95,11.70,99.90,373427,77,21230,-66
2019-05-20 21:37:27,86.28,47.62,11.70,99.90,377975,76,21140,-66
2019-05-20 21:38:01,86.70,49.93,11.70,99.90,376836,77,21072,-65
2019-05-20 21:38:34,94.42,51.88,11.60,99.90,378114,76,22340,-65
2019-05-20 21:39:08,95.05,51.10,11.70,99.90,375602,76,21098,-66
2019-05-20 21:39:41,82.30,47.75,11.70,99.90,374143,76,21061,-66
2019-05-20 21:40:15,81.50,48.38,11.70,99.90,380841,76,21080,-65
2019-05-20 21:40:49,94.70,50.40,11.70,99.90,378274,77,21126,-65
2019-05-20 21:41:22,85.20,49.27,11.70,99.90,379684,76,21139,-66
2019-05-20 21:41:56,79.60,46.92,11.70,99.90,380101,76,21131,-66
2019-05-20 21:42:30,83.82,48.35,11.70,99.90,378742,76,21127,-68
2019-05-20 21:43:03,101.87,51.88,11.70,99.90,375245,77,21211,-67
2019-05-20 21:43:37,80.90,47.70,11.70,99.90,373073,77,21667,-67
2019-05-20 21:44:11,86.50,49.05,11.70,99.90,380046,77,21067,-67
2019-05-20 21:44:45,83.00,47.23,11.70,99.90,380632,76,21129,-67
2019-05-20 21:45:19,88.35,48.45,11.70,99.90,374227,77,21722,-67
2019-05-20 21:45:52,101.07,52.93,11.70,99.90,378114,77,21064,-68
2019-05-20 21:46:26,81.47,47.35,11.70,99.90,376315,77,21655,-67
2019-05-20 21:47:00,82.90,48.28,11.70,99.90,375374,78,21557,-65
2019-05-20 21:51:12,99.58,51.65,11.70,99.90,377462,76,21108,-67
2019-05-20 21:52:48,76.47,42.78,11.70,99.90,375076,77,21100,-65
2019-05-20 21:53:20,74.03,45.67,11.70,99.90,366470,76,21756,-67
2019-05-20 21:53:52,75.15,44.18,11.70,99.90,375166,76,21225,-68
2019-05-20 21:54:25,70.32,43.02,11.70,99.90,377002,77,21733,-68
2019-05-20 21:54:59,80.17,45.88,11.70,99.90,381190,76,21434,-69
2019-05-20 21:55:33,79.55,47.30,11.70,99.90,380800,77,21080,-67
2019-05-20 21:56:07,77.87,44.58,11.70,99.90,370997,76,21451,-68
2019-05-20 21:56:41,75.28,43.80,11.70,99.90,373827,77,21052,-68
2019-05-20 21:57:15,73.15,44.08,11.70,99.90,379614,77,21127,-67
2019-05-20 21:57:48,81.57,46.85,11.70,99.90,378944,76,21143,-68
2019-05-20 21:58:22,84.22,47.58,11.70,99.90,377987,76,21553,-66
2019-05-20 21:58:56,79.53,47.65,11.70,99.90,378752,76,21621,-65
2019-05-20 21:59:29,86.22,49.23,11.70,99.90,378067,78,21172,-65
2019-05-20 22:00:05,82.37,46.23,11.70,99.90,375044,77,21197,-66
2019-05-20 22:00:40,82.60,46.90,11.70,99.90,380126,76,21135,-66
2019-05-20 22:01:13,82.95,47.70,11.80,99.90,375353,77,21734,-65
2019-05-20 22:04:59,97.70,49.18,11.70,99.90,376663,76,21127,-65
2019-05-20 22:05:31,73.75,44.73,11.80,99.90,374973,77,21640,-65
2019-05-20 22:11:51,69.45,39.40,11.80,99.90,378155,77,21135,-66
2019-05-20 22:12:25,69.22,39.75,11.80,99.90,376996,77,21139,-65
2019-05-20 22:12:59,60.78,37.67,11.80,99.90,377444,76,21104,-68
2019-05-20 22:13:33,62.38,36.45,11.80,99.90,379671,76,21080,-67
2019-05-20 22:14:07,63.63,37.85,11.80,99.90,378853,75,21154,-65
2019-05-20 22:14:41,60.80,35.95,11.80,99.90,366071,78,21242,-67
2019-05-20 22:15:14,72.75,40.67,11.80,99.90,371585,79,21210,-67
2019-05-20 22:15:48,68.47,40.65,11.80,99.90,372617,78,21191,-65
2019-05-20 22:16:22,67.85,38.65,11.80,99.90,374397,78,21726,-64
2019-05-20 22:16:56,69.12,39.18,11.80,99.90,379096,77,22413,-64
2019-05-20 22:17:30,65.40,39.60,11.80,99.90,375692,76,22292,-66
2019-05-20 22:18:04,64.05,37.70,11.80,99.90,374701,77,21139,-67
2019-05-20 22:18:38,63.25,37.83,11.80,99.90,374934,78,21456,-67
2019-05-20 22:19:11,68.55,37.55,11.80,99.90,373726,78,21675,-66
2019-05-20 22:19:45,70.37,40.20,11.80,99.90,376343,76,21513,-64
2019-05-20 22:20:19,64.95,37.83,11.80,99.90,377995,77,21202,-67
2019-05-20 22:20:50,73.12,40.88,11.80,99.90,374736,76,21061,-66
2019-05-20 22:21:26,79.70,44.58,11.80,99.90,376440,76,21616,-65
2019-05-20 22:21:57,89.30,46.50,11.80,99.90,372916,77,21172,-67
2019-05-20 22:22:29,75.85,43.13,11.80,99.90,375668,76,21092,-65
2019-05-20 22:23:00,75.78,41.80,11.80,99.90,378714,76,21474,-65
2019-05-20 22:23:32,73.70,41.10,11.80,99.90,380555,77,21146,-65
2019-05-20 22:24:04,80.42,44.60,11.80,99.90,377428,76,21155,-66
2019-05-20 22:24:35,88.70,45.60,11.80,99.90,378034,76,21167,-65
2019-05-20 22:25:08,72.70,41.20,11.80,99.90,378964,76,21064,-65
2019-05-20 22:26:47,85.80,44.63,11.80,99.90,378566,76,21119,-66
2019-05-20 22:27:21,59.73,37.40,11.80,99.90,376175,77,21092,-65
2019-05-20 22:27:55,69.20,40.95,11.80,99.90,374650,76,21679,-65
2019-05-20 22:29:01,78.83,43.38,11.80,99.90,379988,75,21051,-65
2019-05-20 22:29:35,78.12,42.90,11.80,99.90,377583,76,21995,-65
2019-05-20 22:30:09,81.08,42.15,11.80,99.90,372771,77,21213,-65
2019-05-20 22:30:42,69.75,41.37,11.80,99.90,379918,75,21593,-65
2019-05-20 22:31:16,78.72,42.65,11.80,99.90,370816,79,21238,-65
2019-05-20 22:31:50,77.90,41.13,11.80,99.90,371630,78,21112,-65
2019-05-20 22:32:23,82.92,45.98,11.80,99.90,367194,77,21171,-66
2019-05-20 22:32:57,86.55,45.17,11.80,99.90,367285,77,21236,-65
2019-05-20 22:33:30,82.47,42.90,11.80,99.90,370991,77,21150,-65
2019-05-20 22:34:04,86.12,44.25,11.70,99.90,371603,77,21220,-65
2019-05-20 22:34:38,78.87,42.62,11.80,99.90,373458,77,21209,-65
2019-05-20 22:35:11,77.22,40.95,11.70,99.90,379488,76,21162,-65
2019-05-20 22:35:45,73.22,39.75,11.70,99.90,380806,75,21147,-65
2019-05-20 22:36:19,71.47,40.43,11.70,99.90,374057,77,21141,-65
2019-05-20 22:36:53,77.55,40.65,11.70,99.90,377042,76,21101,-65
2019-05-20 22:37:26,70.95,38.45,11.70,99.90,378552,76,21159,-65
2019-05-20 22:38:00,77.03,38.28,11.70,99.90,377617,76,21605,-65
2019-05-20 22:38:34,77.17,40.95,11.70,99.90,379352,76,21120,-65
2019-05-20 22:39:08,94.05,44.58,11.70,99.90,379916,76,21199,-65
2019-05-20 22:39:42,84.35,41.75,11.70,99.90,379443,76,21152,-65
2019-05-20 22:40:15,64.15,37.08,11.70,99.90,379560,76,21620,-65
2019-05-20 22:40:49,71.17,37.70,11.70,99.90,376992,76,21034,-65
2019-05-20 22:41:23,73.62,37.70,11.70,99.90,375410,77,21077,-64
2019-05-20 22:41:57,59.50,35.40,11.70,99.90,376419,76,21250,-65
2019-05-20 22:42:31,63.48,36.45,11.70,99.90,377136,77,21171,-64
2019-05-20 22:43:04,61.42,35.38,11.70,99.90,377261,76,21151,-65
2019-05-20 22:43:38,73.17,39.80,11.70,99.90,381958,76,21199,-65
2019-05-20 22:44:12,82.60,40.92,11.70,99.90,380179,76,21052,-64
2019-05-20 22:44:45,79.17,39.67,11.70,99.90,371970,77,21217,-65
2019-05-20 22:45:18,86.70,41.25,11.70,99.90,380658,76,21178,-65
2019-05-20 22:45:50,71.17,38.10,11.70,99.90,371461,79,21622,-65
2019-05-20 22:46:23,72.35,39.58,11.70,99.90,372912,77,21231,-65
2019-05-20 22:46:56,78.15,40.65,11.70,99.90,373520,76,21127,-65
2019-05-20 22:47:29,74.17,39.53,11.70,99.90,378483,76,21585,-65
2019-05-20 22:48:02,73.92,38.30,11.70,99.90,376437,76,21073,-65
2019-05-20 22:48:35,85.70,43.25,11.60,99.90,379842,77,21467,-65
2019-05-20 22:49:09,81.82,38.42,11.60,99.90,368603,77,21170,-65
2019-05-20 22:49:43,78.30,38.85,11.60,99.90,376292,77,21218,-65
2019-05-20 22:50:17,72.20,37.48,11.60,99.90,377614,77,21559,-66
2019-05-20 22:50:50,66.02,35.95,11.60,99.90,377350,78,21031,-65
2019-05-20 22:51:24,75.95,36.50,11.60,99.90,377938,77,21173,-66
2019-05-20 22:51:59,69.00,36.63,11.60,99.90,375803,76,21151,-65
2019-05-20 22:52:33,62.55,34.88,11.60,99.90,377309,76,21229,-65
2019-05-20 22:53:07,64.27,35.30,11.60,99.90,377529,77,21244,-64
2019-05-20 22:53:41,55.23,31.37,11.60,99.90,379832,76,21163,-64
2019-05-20 22:54:14,64.85,35.08,11.60,99.90,379455,77,21155,-65
2019-05-20 22:54:48,59.70,32.60,11.60,99.90,377684,77,21190,-64
2019-05-20 22:55:22,71.95,36.98,11.60,99.90,374468,77,21222,-65
2019-05-20 22:55:55,61.70,34.08,11.60,99.90,368284,78,21591,-63
2019-05-20 22:56:27,69.62,35.17,11.60,99.90,382558,75,21142,-64
2019-05-20 23:02:48,52.55,30.68,11.60,99.90,374142,76,21118,-64
2019-05-20 23:18:01,48.23,28.40,11.50,99.90,378147,76,21040,-65
2019-05-20 23:20:39,45.80,26.93,11.50,99.90,373767,77,21150,-65
2019-05-20 23:21:13,38.30,24.20,11.50,99.90,381558,77,21634,-65
2019-05-20 23:21:47,40.67,25.62,11.50,99.90,371994,77,21745,-64
2019-05-20 23:23:22,40.80,24.47,11.50,99.90,379833,76,21717,-65
2019-05-20 23:23:56,39.15,24.60,11.50,99.90,379230,76,21197,-64
2019-05-20 23:24:27,45.03,25.57,11.50,99.90,378363,75,21551,-66
2019-05-20 23:24:59,43.15,25.30,11.50,99.90,381438,75,21068,-65
2019-05-20 23:25:30,39.63,24.95,11.50,99.90,380818,76,21202,-65
2019-05-20 23:26:02,45.03,25.37,11.50,99.90,378061,76,21064,-64
2019-05-20 23:26:34,43.87,25.68,11.50,99.90,378977,76,21070,-64
2019-05-20 23:27:05,34.33,23.20,11.50,99.90,379672,77,21083,-64
2019-05-20 23:27:39,36.53,22.75,11.50,99.90,378440,76,21088,-64
2019-05-20 23:28:14,36.17,22.52,11.60,99.90,365393,77,21488,-65
2019-05-20 23:28:48,38.95,23.57,11.50,99.90,379879,76,21189,-65
2019-05-20 23:29:21,35.10,22.93,11.50,99.90,373588,78,21193,-65
2019-05-20 23:29:55,37.20,23.10,11.50,99.90,374924,77,21189,-65
2019-05-20 23:30:29,45.55,25.57,11.50,99.90,376104,78,21209,-64
2019-05-20 23:31:03,38.70,24.75,11.50,99.90,381511,77,21683,-65
2019-05-20 23:31:36,46.37,25.85,11.50,99.90,381599,76,21686,-64
2019-05-20 23:32:10,47.67,27.15,11.50,99.90,379814,77,22229,-65
2019-05-20 23:32:44,44.13,25.15,11.50,99.90,380386,77,22402,-64
2019-05-20 23:33:17,40.10,24.77,11.50,99.90,376494,76,21186,-64
2019-05-20 23:33:51,39.53,23.50,11.50,99.90,376409,77,21595,-64
2019-05-20 23:34:25,40.65,24.45,11.50,99.90,377543,77,21177,-65
2019-05-20 23:34:58,37.15,24.30,11.50,99.90,376723,76,21123,-64
2019-05-20 23:35:32,37.65,23.62,11.50,99.90,375931,77,21265,-64
2019-05-20 23:36:06,41.90,25.15,11.50,99.90,374744,77,21159,-63
2019-05-20 23:36:39,47.43,26.23,11.50,99.90,378276,78,21231,-64
2019-05-20 23:37:13,49.58,28.05,11.50,99.90,376066,75,21229,-64
2019-05-20 23:37:45,54.83,26.93,11.50,99.90,378024,75,21146,-64
2019-05-20 23:39:22,43.17,26.02,11.50,99.90,378687,76,21107,-64
2019-05-20 23:39:54,44.25,26.40,11.50,99.90,378863,76,21750,-65
2019-05-20 23:40:25,39.80,25.23,11.50,99.90,380967,77,21139,-66
2019-05-20 23:40:57,37.25,24.15,11.50,99.90,379948,76,21576,-64
2019-05-20 23:43:34,35.50,24.02,11.50,99.90,378631,77,21189,-65
2019-05-20 23:45:40,33.20,23.22,11.50,99.90,373144,78,21084,-65
2019-05-20 23:47:15,40.78,25.20,11.50,99.90,379753,76,21236,-65
2019-05-20 23:47:47,40.17,24.52,11.50,99.90,375725,78,21485,-63
2019-05-20 23:48:19,42.85,25.60,11.50,99.90,373233,78,21154,-66
2019-05-20 23:48:51,41.33,25.90,11.50,99.90,374096,79,21564,-65
2019-05-20 23:51:28,36.50,23.38,11.50,99.90,368599,79,21592,-65
2019-05-20 23:52:00,36.80,22.90,11.50,99.90,379952,77,21814,-65
2019-05-20 23:52:33,34.30,22.20,11.50,99.90,375662,76,21552,-65
2019-05-20 23:53:07,37.35,23.07,11.50,99.90,374479,77,21618,-65
2019-05-20 23:53:46,35.17,21.87,11.50,99.90,376646,77,21073,-68
2019-05-20 23:54:20,40.03,22.58,11.50,99.90,377420,75,21153,-66
2019-05-20 23:54:54,33.70,22.75,11.50,99.90,377605,77,21114,-65
2019-05-20 23:55:27,32.20,21.70,11.50,99.90,380146,76,21123,-64
2019-05-20 23:56:01,36.28,22.98,11.50,99.90,377124,76,21174,-64
2019-05-20 23:56:34,35.20,23.22,11.50,99.90,374427,76,21166,-64
2019-05-20 23:57:08,35.78,22.95,11.50,99.90,373877,76,21229,-66
2019-05-20 23:57:41,41.20,25.17,11.50,99.90,380432,76,21178,-66
2019-05-20 23:58:15,33.48,22.90,11.50,99.90,376113,77,21159,-65
2019-05-20 23:58:49,35.38,22.45,11.50,99.90,375717,77,21168,-66
2019-05-20 23:59:23,42.03,25.90,11.50,99.90,381346,76,21178,-66
2019-05-20 23:59:56,40.98,25.00,11.50,99.90,378704,76,21485,-66