2019-05-20 00:00:33,7.50,6.90,12.50,98.10,368537,80,21145,-75
2019-05-20 00:01:07,7.20,6.60,12.50,98.20,367567,80,21162,-74
2019-05-20 00:01:41,7.33,6.72,12.50,98.20,367738,80,21064,-75
2019-05-20 00:02:14,6.70,6.10,12.50,98.00,367550,80,21135,-75
2019-05-20 00:02:48,6.75,5.92,12.50,98.00,368037,80,21143,-74
2019-05-20 00:03:21,5.80,5.40,12.50,98.00,367975,80,21155,-75
2019-05-20 00:03:55,6.00,5.50,12.60,98.00,368154,80,21175,-75
2019-05-20 00:04:28,5.75,5.25,12.60,97.90,368126,80,21620,-74
2019-05-20 00:05:02,6.50,6.00,12.60,97.60,368167,80,21045,-74
2019-05-20 00:05:36,6.53,5.92,12.60,97.60,368077,80,21150,-75
2019-05-20 00:06:09,6.92,6.33,12.60,97.60,368072,80,21147,-75
2019-05-20 00:06:43,6.85,6.28,12.60,97.60,368164,80,21108,-75
2019-05-20 00:07:16,6.20,5.70,12.50,97.30,368102,80,21213,-75
2019-05-20 00:07:50,7.25,6.65,12.50,97.40,368118,80,21143,-75
2019-05-20 00:08:24,8.25,7.17,12.50,97.50,368041,80,21135,-75
2019-05-20 00:08:57,7.55,6.90,12.50,97.70,368095,80,21466,-75
2019-05-20 00:09:31,6.50,5.97,12.50,97.80,368139,80,21514,-75
2019-05-20 00:10:07,7.03,6.37,12.60,97.90,368059,80,21132,-75
2019-05-20 00:10:40,7.00,6.42,12.60,97.90,356837,83,21591,-76
2019-05-20 00:11:14,6.97,6.28,12.60,97.90,356139,83,21070,-75
2019-05-20 00:11:48,6.35,5.85,12.60,97.90,356862,83,21095,-75
2019-05-20 00:12:21,6.72,6.12,12.60,97.60,356164,83,21069,-75
2019-05-20 00:12:55,7.00,6.40,12.70,97.60,356757,83,21154,-76
2019-05-20 00:13:29,6.70,6.20,12.60,97.60,356272,83,21211,-75
2019-05-20 00:14:02,7.80,7.17,12.60,97.70,356830,83,21091,-75
2019-05-20 00:14:36,7.10,6.08,12.60,97.70,356302,83,21164,-75
2019-05-20 00:15:10,8.10,7.40,12.50,97.60,356804,82,21088,-75
2019-05-20 00:15:43,7.00,6.40,12.50,97.60,356278,83,21102,-76
2019-05-20 00:16:17,6.50,6.00,12.50,97.70,356872,82,21056,-76
2019-05-20 00:16:51,6.85,6.25,12.50,97.80,356198,83,21153,-75
2019-05-20 00:17:24,7.80,7.20,12.50,97.80,362677,81,21056,-75
2019-05-20 00:17:58,6.85,6.30,12.50,97.80,363739,81,21152,-75
2019-05-20 00:18:34,6.80,6.22,12.50,97.80,356226,83,21084,-75
2019-05-20 00:19:07,7.35,6.65,12.60,97.80,355111,83,21120,-76
2019-05-20 00:19:40,6.92,6.30,12.60,97.90,361586,81,21812,-75
2019-05-20 00:20:14,7.15,6.55,12.50,97.60,361490,81,21163,-75
2019-05-20 00:20:47,7.53,6.87,12.60,97.50,363460,80,21080,-75
2019-05-20 00:21:21,7.08,6.42,12.50,97.60,369149,80,21197,-75
2019-05-20 00:21:55,6.75,6.15,12.50,97.60,369213,80,21061,-75
2019-05-20 00:22:29,7.22,6.62,12.50,97.60,369245,80,21080,-75
2019-05-20 00:23:02,7.58,6.92,12.60,97.60,369190,80,21072,-75
2019-05-20 00:23:36,8.10,7.40,12.60,97.70,369173,80,21690,-76
2019-05-20 00:24:10,6.97,6.37,12.50,97.70,369195,80,21143,-76
2019-05-20 00:24:44,6.80,6.20,12.50,97.70,369288,80,21115,-76
2019-05-20 00:25:18,7.33,6.72,12.50,97.90,369183,80,21654,-75
2019-05-20 00:25:53,7.85,7.17,12.50,97.90,369216,80,21194,-75
2019-05-20 00:26:26,8.45,7.55,12.50,97.90,369246,80,21202,-75
2019-05-20 00:27:00,6.78,6.28,12.50,97.90,369165,80,21135,-75
2019-05-20 00:27:34,7.90,7.20,12.50,97.80,369312,80,21068,-75
2019-05-20 00:28:07,8.05,7.40,12.50,97.80,369180,80,21107,-75
2019-05-20 00:28:41,8.20,7.50,12.40,97.90,369247,80,21199,-75
2019-05-20 00:29:15,7.25,6.65,12.40,98.10,369150,80,21099,-75
2019-05-20 00:29:48,9.35,8.28,12.40,98.00,369290,80,21134,-75
2019-05-20 00:30:22,7.62,7.03,12.40,98.00,369292,80,21577,-75
2019-05-20 00:30:56,8.65,7.47,12.40,98.00,369174,80,21147,-76
2019-05-20 00:31:29,8.93,8.20,12.40,98.00,369246,80,21142,-75
2019-05-20 00:32:03,8.05,7.25,12.40,98.10,369285,80,21147,-75
2019-05-20 00:32:36,8.10,7.40,12.40,98.00,369213,80,21072,-75
2019-05-20 00:33:10,8.70,8.00,12.30,98.10,369172,80,21057,-75
2019-05-20 00:33:44,8.48,7.78,12.30,98.20,369316,80,21072,-75
2019-05-20 00:34:18,10.85,9.85,12.40,98.40,369137,80,21568,-74
2019-05-20 00:34:52,8.55,7.70,12.30,98.80,369336,80,21138,-75
2019-05-20 00:35:26,8.18,7.47,12.30,98.50,369254,80,21142,-75
2019-05-20 00:36:00,7.90,7.12,12.40,98.40,369201,80,21189,-75
2019-05-20 00:36:33,8.53,7.83,12.40,98.30,369264,80,21139,-75
2019-05-20 00:37:07,7.97,7.17,12.40,98.20,369270,80,21103,-75
2019-05-20 00:37:40,8.18,7.47,12.40,98.00,369176,80,21754,-75
2019-05-20 00:38:14,9.98,7.42,12.50,98.10,369217,80,21185,-75
2019-05-20 00:38:49,7.83,7.12,12.40,98.00,369304,80,21146,-75
2019-05-20 00:39:22,9.53,7.50,12.40,98.00,361537,81,21135,-75
2019-05-20 00:39:56,8.33,7.60,12.40,97.90,361528,81,21127,-76
2019-05-20 00:40:30,7.12,6.42,12.40,97.90,361473,81,21084,-75
2019-05-20 00:41:03,9.05,8.25,12.40,97.90,363355,80,21134,-75
2019-05-20 00:41:38,7.92,7.33,12.40,98.00,369170,80,21068,-75
2019-05-20 00:42:12,8.68,7.92,12.40,98.10,361241,80,21452,-75
2019-05-20 00:42:46,8.48,7.65,12.40,98.10,361468,81,21710,-75
2019-05-20 00:43:19,8.30,7.60,12.40,98.10,361322,81,21187,-75
2019-05-20 00:43:56,8.88,8.08,12.40,98.10,362794,80,21052,-75
2019-05-20 00:44:29,9.13,8.33,12.50,98.00,368980,80,21135,-76
2019-05-20 00:45:03,8.05,7.45,12.50,98.10,369201,80,21131,-76
2019-05-20 00:45:37,9.30,8.40,12.40,98.00,369151,80,21142,-75
2019-05-20 00:46:11,7.87,7.17,12.40,98.00,369024,80,21108,-75
2019-05-20 00:46:44,7.85,7.25,12.40,97.90,369181,80,21146,-76
2019-05-20 00:47:18,9.10,8.30,12.50,97.90,369161,80,21068,-75
2019-05-20 00:47:51,8.38,7.67,12.40,97.90,368864,80,21597,-76
2019-05-20 00:48:25,8.20,7.45,12.50,98.00,369251,80,21084,-75
2019-05-20 00:49:00,7.50,6.83,12.50,98.00,369195,80,21579,-75
2019-05-20 00:49:34,8.55,7.85,12.50,98.00,369077,80,21217,-76
2019-05-20 00:50:07,7.92,7.12,12.50,97.80,369173,80,21128,-75
2019-05-20 00:50:41,7.95,7.33,12.50,97.70,369146,80,21076,-75
2019-05-20 00:51:15,7.70,7.10,12.50,97.70,369057,80,21123,-75
2019-05-20 00:51:49,8.58,7.85,12.50,97.80,369211,80,21058,-75
2019-05-20 00:52:22,8.70,7.90,12.50,97.80,369084,80,21710,-75
2019-05-20 00:52:56,9.10,8.00,12.50,97.70,368943,80,21549,-75
2019-05-20 00:53:30,8.65,7.85,12.50,97.70,369207,80,21127,-75
2019-05-20 00:54:03,7.92,7.28,12.40,97.80,369085,80,21064,-75
2019-05-20 00:54:37,9.05,8.25,12.50,97.90,369120,80,21131,-75
2019-05-20 00:55:14,9.75,8.78,12.40,97.80,369018,80,21139,-75
2019-05-20 00:55:47,7.62,6.85,12.50,97.80,366257,80,21214,-75
2019-05-20 00:56:21,8.75,7.95,12.40,97.80,367330,80,21623,-74
2019-05-20 00:56:55,9.70,8.80,12.50,97.90,367244,80,21203,-75
2019-05-20 00:57:30,8.35,7.60,12.40,97.90,367985,80,21050,-75
2019-05-20 00:58:04,10.43,9.33,12.50,98.00,368997,80,21513,-75
2019-05-20 00:58:38,10.90,8.70,12.50,98.00,369181,80,21097,-75
2019-05-20 00:59:12,8.98,8.18,12.40,97.90,369082,80,21123,-75
2019-05-20 00:59:46,9.05,8.35,12.40,97.90,369204,80,21139,-75
2019-05-20 01:00:19,10.80,9.78,12.50,97.90,369083,80,21197,-75
2019-05-20 01:00:53,8.88,8.08,12.40,97.90,369069,80,21080,-75
2019-05-20 01:01:27,8.78,8.08,12.50,97.90,369073,80,21698,-75
2019-05-20 01:02:00,8.78,7.90,12.50,97.90,369100,80,21069,-75
2019-05-20 01:02:34,9.68,8.80,12.50,98.00,369154,80,21503,-75
2019-05-20 01:03:08,8.63,7.83,12.40,97.80,369151,80,21541,-75
2019-05-20 01:03:41,8.63,7.85,12.40,97.80,369578,80,21064,-75
2019-05-20 01:04:15,9.40,8.50,12.40,97.90,369568,80,21123,-75
2019-05-20 01:04:48,9.38,8.48,12.40,97.90,369105,80,21147,-75
2019-05-20 01:05:22,8.80,8.08,12.40,98.10,369139,80,21119,-75
2019-05-20 01:05:57,8.25,7.47,12.30,97.80,369096,80,21150,-75
2019-05-20 01:06:30,9.05,8.35,12.40,97.90,369137,80,21072,-75
2019-05-20 01:07:04,8.55,7.80,12.30,97.90,369000,80,21115,-75
2019-05-20 01:07:37,10.10,9.03,12.30,97.90,369174,80,21068,-75
2019-05-20 01:08:11,8.20,7.50,12.20,98.10,368997,80,21080,-75
2019-05-20 01:08:45,8.83,8.03,12.20,98.10,369142,80,21076,-75
2019-05-20 01:09:19,8.88,8.10,12.30,98.10,369011,80,21209,-75
2019-05-20 01:09:52,9.95,9.05,12.30,98.00,369079,80,21064,-75
2019-05-20 01:10:26,9.35,8.55,12.30,98.10,369014,80,21513,-75
2019-05-20 01:11:00,8.73,7.90,12.30,98.10,369087,80,21123,-75
2019-05-20 01:11:33,10.18,9.18,12.20,98.20,369038,80,21162,-75
2019-05-20 01:12:07,9.55,8.73,12.30,98.10,369029,80,21044,-75
2019-05-20 01:12:41,9.25,8.35,12.20,98.10,369055,80,21190,-75
2019-05-20 01:13:14,9.28,8.48,12.20,98.20,369034,80,21095,-75
2019-05-20 01:13:48,10.28,9.38,12.20,98.10,369039,80,21599,-75
2019-05-20 01:14:22,8.78,7.97,12.20,98.20,369100,80,21072,-75
2019-05-20 01:14:55,8.03,7.33,12.20,98.40,369033,80,21064,-75
2019-05-20 01:15:29,13.22,8.35,12.20,98.30,369121,80,21080,-75
2019-05-20 01:16:04,8.95,8.15,12.20,98.30,369033,80,21107,-75
2019-05-20 01:16:37,8.75,8.05,12.20,98.20,369113,80,21069,-75
2019-05-20 01:17:11,10.43,9.43,12.20,98.30,369012,80,21420,-75
2019-05-20 01:17:45,9.48,8.55,12.20,98.30,369117,80,21193,-75
2019-05-20 01:18:18,9.80,8.35,12.20,98.40,369089,80,21687,-75
2019-05-20 01:18:52,9.85,8.90,12.20,98.30,369103,80,21553,-75
2019-05-20 01:19:26,10.75,9.05,12.10,98.30,369057,80,21053,-75
2019-05-20 01:19:59,9.75,8.85,12.20,98.40,369117,80,21135,-75
2019-05-20 01:20:33,9.93,8.93,12.10,98.40,369072,80,21197,-75
2019-05-20 01:21:07,9.30,8.50,12.20,98.40,369032,80,21143,-75
2019-05-20 01:21:40,9.70,8.85,12.20,98.40,369136,80,21068,-75
2019-05-20 01:22:14,9.70,8.90,12.10,98.30,369088,80,21251,-75
2019-05-20 01:22:49,9.83,8.93,12.10,98.30,368883,80,21068,-75
2019-05-20 01:23:22,9.53,8.65,12.10,98.50,368898,80,21204,-75
2019-05-20 01:23:56,9.88,8.88,12.20,98.50,369124,80,21583,-74
2019-05-20 01:24:30,9.88,8.93,12.20,98.50,369093,80,21147,-75
2019-05-20 01:25:03,10.82,9.53,12.20,98.40,369080,80,21034,-75
2019-05-20 01:25:37,11.33,10.23,12.20,98.40,369149,80,21100,-74
2019-05-20 01:26:11,10.80,9.70,12.20,98.60,369070,80,21127,-75
2019-05-20 01:26:44,11.30,10.15,12.10,98.30,369137,80,21076,-74
2019-05-20 01:27:18,11.57,9.93,12.10,98.30,368964,80,21140,-75
2019-05-20 01:27:52,10.00,9.10,12.10,98.40,369105,80,21084,-74
2019-05-20 01:28:25,10.25,9.35,12.00,98.40,369072,80,21592,-75
2019-05-20 01:28:59,9.58,8.65,12.00,98.40,369079,80,21119,-75
2019-05-20 01:29:33,10.70,9.58,12.00,98.50,369051,80,21178,-75
2019-05-20 01:30:08,9.95,9.08,12.10,98.50,369051,80,21198,-74
2019-05-20 01:30:43,9.43,8.60,12.10,98.60,369120,80,21131,-74
2019-05-20 01:31:17,10.70,9.70,12.00,98.50,369092,80,21136,-74
2019-05-20 01:31:51,9.58,8.78,12.00,98.40,368991,80,21068,-75
2019-05-20 01:32:25,11.25,10.30,12.00,98.40,369087,80,21624,-74
2019-05-20 01:32:58,9.78,8.95,12.00,98.70,368932,80,21128,-75
2019-05-20 01:33:32,11.63,10.38,12.10,98.60,369110,80,21115,-75
2019-05-20 01:34:06,10.05,9.15,12.00,98.50,369007,80,21092,-74
2019-05-20 01:34:40,12.13,10.48,12.00,98.60,369154,80,21045,-74
2019-05-20 01:35:13,11.50,10.43,12.00,98.60,369012,80,21553,-75
2019-05-20 01:35:47,10.40,9.40,12.00,98.60,369160,80,21077,-74
2019-05-20 01:36:21,10.48,9.53,12.00,98.60,368876,80,21174,-74
2019-05-20 01:36:54,10.35,9.23,12.00,98.60,369058,80,21592,-74
2019-05-20 01:37:28,11.20,10.20,12.00,98.60,369120,80,21518,-75
2019-05-20 01:38:02,10.08,9.18,12.00,98.70,368922,80,21147,-73
2019-05-20 01:38:35,12.10,10.90,12.00,98.60,369041,80,21061,-75
2019-05-20 01:39:09,11.08,10.08,12.10,98.90,369039,80,21111,-74
2019-05-20 01:39:45,12.15,10.93,12.00,98.60,369085,80,21131,-74
2019-05-20 01:40:37,11.30,10.23,12.00,98.60,369115,80,21119,-75
2019-05-20 01:41:12,11.22,10.10,12.10,98.70,367897,80,21152,-75
2019-05-20 01:41:46,11.60,10.50,12.10,98.60,367830,80,21425,-75
2019-05-20 01:42:19,11.53,10.48,12.10,98.60,367998,80,21148,-74
2019-05-20 01:42:53,11.70,10.65,12.00,98.60,367779,80,21630,-75
2019-05-20 01:43:27,11.12,10.15,12.10,98.70,367627,80,21054,-75
2019-05-20 01:44:01,12.58,11.38,12.00,98.60,367689,80,21074,-75
2019-05-20 01:44:34,11.60,10.58,12.10,98.70,367645,80,21094,-74
2019-05-20 01:45:08,12.40,11.20,12.00,98.60,367583,80,21586,-74
2019-05-20 01:45:42,13.15,11.95,12.00,98.60,367707,80,21063,-74
2019-05-20 01:46:15,12.45,11.33,12.00,98.70,367541,80,21152,-74
2019-05-20 01:46:49,13.93,12.68,12.00,98.70,367610,80,21086,-75
2019-05-20 01:47:23,11.78,10.78,12.00,98.80,367495,80,21067,-74
2019-05-20 01:47:56,12.93,11.70,12.00,98.80,367676,80,21484,-74
2019-05-20 01:48:30,13.83,12.43,12.00,98.80,367542,80,21105,-74
2019-05-20 01:49:06,13.70,12.47,12.00,98.70,367668,80,21141,-74
2019-05-20 01:49:40,12.63,11.53,12.00,98.80,367467,80,21098,-75
2019-05-20 01:50:13,13.35,12.05,12.00,98.80,367605,80,21535,-75
2019-05-20 01:50:47,12.78,11.60,12.00,98.80,367592,80,21141,-74
2019-05-20 01:51:21,13.08,11.88,12.00,98.80,367581,80,21090,-75
2019-05-20 01:51:54,13.38,12.05,12.00,98.70,367478,80,21074,-74
2019-05-20 01:52:29,12.78,11.68,12.00,98.80,367599,80,21117,-75
2019-05-20 01:53:03,12.50,11.43,12.00,98.70,367430,80,21458,-74
2019-05-20 01:53:37,13.72,12.47,12.00,98.70,367695,80,21058,-74
2019-05-20 01:54:11,12.98,11.78,12.00,98.80,367554,80,21219,-74
2019-05-20 01:54:45,13.10,11.97,11.90,98.70,367541,80,21054,-74
2019-05-20 01:55:18,11.97,10.90,12.00,98.80,367554,80,21203,-75
2019-05-20 01:55:52,12.98,11.78,11.90,98.70,367639,80,21117,-74
2019-05-20 01:56:26,13.25,12.15,12.00,98.80,367521,80,21523,-75
2019-05-20 01:56:59,12.90,11.70,12.00,98.80,367630,80,21070,-74
2019-05-20 01:57:33,13.45,12.25,12.00,98.90,367487,80,21211,-75
2019-05-20 01:58:09,12.55,11.43,12.00,98.80,367657,80,21094,-74
2019-05-20 01:58:42,13.15,11.85,11.90,98.80,367564,80,21548,-75
2019-05-20 01:59:16,12.07,11.08,12.00,99.00,367619,80,21086,-75
2019-05-20 01:59:50,12.23,11.12,12.00,98.80,367485,80,21578,-75
2019-05-20 02:00:23,13.75,12.45,12.00,98.90,367632,80,21128,-75
2019-05-20 02:00:57,11.73,10.63,12.00,98.80,367534,80,21234,-74
2019-05-20 02:01:31,11.85,10.68,12.00,98.80,367553,80,21105,-74
2019-05-20 02:02:04,13.20,11.93,12.00,98.80,367504,80,21200,-74
2019-05-20 02:02:38,11.60,10.40,11.90,98.80,367687,80,21150,-74
2019-05-20 02:03:11,12.78,11.68,11.90,98.70,367478,80,21149,-74
2019-05-20 02:03:45,11.18,10.18,11.90,98.80,367667,80,21082,-74
2019-05-20 02:04:19,13.43,12.23,11.90,98.70,367535,80,21153,-74
2019-05-20 02:04:54,12.25,11.03,11.90,98.70,367606,80,21161,-74
2019-05-20 02:05:27,12.40,11.20,12.00,98.80,367479,80,21188,-75
2019-05-20 02:06:01,13.43,12.13,12.00,98.80,367583,80,21124,-74
2019-05-20 02:06:35,12.30,11.10,12.00,98.80,367530,80,21594,-75
2019-05-20 02:07:08,12.15,11.05,11.90,98.70,367565,80,21075,-75
2019-05-20 02:07:42,14.03,12.70,11.90,98.70,367576,80,21098,-74
2019-05-20 02:08:15,11.95,10.88,11.90,98.80,367571,80,21215,-74
2019-05-20 02:08:49,13.05,11.75,11.90,98.70,367576,80,21125,-74
2019-05-20 02:09:23,12.00,10.90,11.90,98.70,367484,80,21145,-74
2019-05-20 02:09:56,12.90,11.70,11.90,98.80,367566,80,21668,-74
2019-05-20 02:10:30,13.05,11.75,11.90,98.70,367629,80,21224,-74
2019-05-20 02:11:05,12.88,11.68,11.90,98.80,367558,80,21122,-74
2019-05-20 02:11:38,11.25,10.25,11.90,98.70,367590,80,21046,-75
2019-05-20 02:12:12,12.43,11.33,12.00,98.70,367569,80,21157,-75
2019-05-20 02:12:46,11.48,10.38,12.00,98.70,367510,80,21160,-74
2019-05-20 02:13:19,11.93,10.88,11.90,98.70,367554,80,21259,-74
2019-05-20 02:13:54,13.20,12.00,12.00,98.80,367491,80,21601,-75
2019-05-20 02:14:29,12.85,11.65,12.00,98.70,365963,80,21069,-75
2019-05-20 02:15:05,13.78,12.58,12.00,98.70,365734,80,21517,-74
2019-05-20 02:15:39,13.65,12.35,12.00,98.70,365857,80,21116,-75
2019-05-20 02:16:13,13.08,11.95,12.00,98.70,363112,80,21132,-75
2019-05-20 02:16:47,12.65,11.48,12.00,98.80,360041,82,21201,-75
2019-05-20 02:17:21,14.75,13.18,12.00,98.80,359979,82,21147,-74
2019-05-20 02:17:54,14.10,12.70,12.00,98.70,361113,80,21147,-75
2019-05-20 02:18:28,12.33,11.22,12.00,98.70,367548,80,21156,-74
2019-05-20 02:19:02,13.28,12.07,12.00,98.70,367574,80,21164,-74
2019-05-20 02:19:35,14.10,12.70,12.00,98.70,367482,80,21086,-75
2019-05-20 02:20:09,14.50,13.03,11.90,98.70,367612,80,21152,-74
2019-05-20 02:20:43,13.38,12.20,12.00,98.80,367592,80,21082,-74
2019-05-20 02:21:16,12.53,11.40,11.90,98.80,367546,80,21058,-75
2019-05-20 02:21:50,13.53,12.23,11.90,98.80,367559,80,21129,-75
2019-05-20 02:22:24,12.73,11.63,11.90,98.80,367561,80,21086,-75
2019-05-20 02:23:00,12.47,11.28,12.00,98.80,367537,80,21559,-75
2019-05-20 02:23:33,13.68,12.37,12.00,98.80,367114,80,21074,-74
2019-05-20 02:24:07,11.95,10.95,12.00,98.80,367591,80,21544,-74
2019-05-20 02:24:40,12.30,11.22,12.00,98.80,367578,80,21074,-75
2019-05-20 02:25:13,13.15,12.05,12.00,98.70,367378,80,21074,-75
2019-05-20 02:25:49,13.68,12.47,12.00,98.70,367647,80,21082,-75
2019-05-20 02:26:23,14.23,12.93,12.00,98.80,367557,80,21207,-75
2019-05-20 02:26:56,14.73,13.22,11.90,98.80,367605,80,21144,-75
2019-05-20 02:27:30,14.30,13.10,11.90,98.80,367649,80,21054,-75
2019-05-20 02:28:03,13.75,12.55,11.90,98.80,367635,80,21059,-75
2019-05-20 02:28:37,12.45,11.35,12.00,98.80,367635,80,21691,-75
2019-05-20 02:29:11,13.78,12.45,12.00,98.80,367621,80,21211,-74
2019-05-20 02:29:44,13.78,12.55,12.00,98.80,367636,80,21090,-74
2019-05-20 02:30:18,13.98,12.70,12.00,98.70,367616,80,21078,-75
2019-05-20 02:30:51,14.00,12.75,12.00,98.70,367587,80,21149,-75
2019-05-20 02:31:25,12.25,11.05,12.00,98.80,367609,80,21141,-75
2019-05-20 02:31:59,13.40,12.30,12.00,98.80,367558,80,21316,-75
2019-05-20 02:32:33,12.82,11.75,12.00,98.80,367603,80,21122,-75
2019-05-20 02:33:08,14.50,13.20,12.00,98.80,367516,80,21223,-75
2019-05-20 02:33:41,13.28,12.03,12.00,98.80,367599,80,21086,-75
2019-05-20 02:34:15,14.98,13.40,11.90,98.80,367554,80,21153,-75
2019-05-20 02:34:50,14.38,13.18,12.00,98.90,367653,80,21051,-75
2019-05-20 02:35:23,13.88,12.58,12.00,98.90,367622,80,21050,-75
2019-05-20 02:35:57,13.30,12.00,12.00,98.90,367589,80,21038,-75
2019-05-20 02:36:32,12.65,11.55,12.00,98.80,367620,80,21161,-74
2019-05-20 02:37:05,12.53,11.43,12.00,98.80,367688,80,21082,-75
2019-05-20 02:37:39,11.63,10.45,12.10,98.80,367575,80,21520,-75
2019-05-20 02:38:12,12.33,11.33,12.10,98.70,367650,80,21094,-75
2019-05-20 02:38:46,13.80,12.60,12.10,98.60,367679,80,21077,-75
2019-05-20 02:39:20,13.20,12.00,12.10,98.60,367644,80,21105,-75
2019-05-20 02:39:55,12.25,11.15,12.10,98.60,367610,80,21161,-74
2019-05-20 02:40:28,14.45,12.98,12.10,98.70,367616,80,21090,-75
2019-05-20 02:41:02,14.18,12.90,12.00,98.70,367537,80,21097,-76
2019-05-20 02:41:36,13.22,12.13,12.00,98.70,367675,80,21059,-74
2019-05-20 02:42:09,15.55,14.05,12.10,98.70,367472,80,21227,-75
2019-05-20 02:42:43,12.88,11.78,12.10,98.70,367651,80,21026,-74
2019-05-20 02:43:17,14.30,13.10,12.10,98.70,367862,80,21587,-75
2019-05-20 02:43:50,14.15,12.73,12.00,98.70,362751,81,21103,-75
2019-05-20 02:44:24,14.63,13.40,12.00,98.70,362769,81,21554,-75
2019-05-20 02:44:58,14.03,12.82,12.10,98.80,362888,81,21126,-74
2019-05-20 02:45:32,13.13,12.00,12.10,98.80,364018,80,21552,-75
2019-05-20 02:46:06,15.55,14.15,12.10,98.80,369274,80,21110,-75
2019-05-20 02:46:40,13.98,12.70,12.10,98.70,369504,80,21179,-75
2019-05-20 02:47:13,14.75,13.35,12.10,98.70,369354,80,21417,-75
2019-05-20 02:47:47,16.57,14.93,12.00,98.60,369452,80,21074,-75
2019-05-20 02:48:21,15.20,13.70,12.00,98.60,369402,80,21082,-75
2019-05-20 02:48:54,15.70,14.15,12.00,98.70,369412,80,21105,-75
2019-05-20 02:49:28,16.65,15.13,12.00,98.80,369387,80,21531,-75
2019-05-20 02:50:02,14.78,13.48,12.00,98.60,369403,80,21133,-75
2019-05-20 02:50:35,15.70,14.25,12.00,98.90,369440,80,21231,-75
2019-05-20 02:51:09,13.50,12.30,12.00,98.90,369323,80,21656,-75
2019-05-20 02:51:43,14.53,13.05,12.10,98.90,369347,80,21164,-75
2019-05-20 02:52:17,15.90,14.10,12.10,98.80,369296,80,21149,-75
2019-05-20 02:52:51,15.10,13.60,12.10,98.80,369442,80,21085,-75
2019-05-20 02:53:25,14.20,12.90,12.00,98.70,369346,80,21156,-75
2019-05-20 02:54:00,16.00,14.50,12.10,98.70,369283,80,21113,-75
2019-05-20 02:54:34,16.50,14.90,12.10,98.90,369329,80,21156,-75
2019-05-20 02:55:08,15.70,14.20,12.00,98.80,369363,80,21133,-75
2019-05-20 02:55:42,15.43,14.03,12.00,98.70,369384,80,21156,-75
2019-05-20 02:56:16,15.50,14.00,12.00,98.80,369278,80,21617,-75
2019-05-20 02:56:51,14.25,12.95,12.00,98.90,369351,80,21082,-75
2019-05-20 02:57:24,17.65,15.75,12.00,98.80,369376,80,21191,-74
2019-05-20 02:57:58,15.00,13.60,12.00,98.80,369324,80,21074,-75
2019-05-20 02:58:32,15.88,14.38,12.10,98.70,369416,80,21046,-75
2019-05-20 02:59:05,15.38,13.88,12.10,98.70,369327,80,21078,-75
2019-05-20 02:59:39,16.15,14.65,12.10,98.70,369425,80,21495,-75
2019-05-20 03:00:13,14.63,13.25,12.10,98.70,369181,80,21207,-75
2019-05-20 03:00:46,13.95,12.75,12.10,98.70,369416,80,21069,-75
2019-05-20 03:01:20,15.65,14.23,12.10,98.60,369353,80,21164,-74
2019-05-20 03:01:54,15.53,14.07,12.10,98.70,369355,80,21086,-75
2019-05-20 03:02:49,14.18,12.85,12.10,98.60,369388,80,21074,-75
2019-05-20 03:03:23,14.87,13.40,12.00,98.60,366517,80,21118,-75
2019-05-20 03:03:57,13.88,12.58,12.10,98.60,366532,80,21181,-75
2019-05-20 03:04:30,13.70,12.45,12.10,98.60,366555,80,21209,-75
2019-05-20 03:05:05,14.10,12.80,12.10,98.60,366498,80,21532,-75
2019-05-20 03:05:39,15.90,14.30,12.10,98.60,366663,80,21095,-75
2019-05-20 03:06:12,18.05,16.17,12.10,98.70,366580,80,21189,-74
2019-05-20 03:06:46,14.40,13.10,12.00,98.80,366580,80,21212,-74
2019-05-20 03:07:20,15.30,13.80,12.10,98.60,366573,80,21103,-74
2019-05-20 03:07:53,16.55,15.00,12.10,98.60,366628,80,21500,-74
2019-05-20 03:08:27,16.37,14.83,12.00,98.70,366489,80,21406,-74
2019-05-20 03:09:01,16.30,14.70,12.10,98.70,366732,80,21032,-74
2019-05-20 03:09:34,18.42,16.62,12.10,98.70,366620,80,21129,-74
2019-05-20 03:10:08,16.00,14.58,12.00,98.80,366533,80,21192,-75
2019-05-20 03:10:42,15.13,13.55,12.00,98.80,366700,80,21063,-74
2019-05-20 03:11:15,15.83,14.33,12.00,98.70,366433,80,22220,-75
2019-05-20 03:11:49,15.78,14.28,12.00,98.90,366646,80,21520,-75
2019-05-20 03:12:24,14.78,13.35,12.00,99.00,366418,80,21137,-75
2019-05-20 03:12:57,14.13,12.82,12.00,98.90,366633,80,21177,-75
2019-05-20 03:13:31,15.13,13.65,12.00,98.80,366489,80,21209,-75
2019-05-20 03:14:05,15.15,13.65,12.10,98.70,366600,80,21106,-74
2019-05-20 03:14:39,15.63,14.23,12.00,98.70,366498,80,21134,-75
2019-05-20 03:15:13,16.62,15.03,12.10,98.80,366590,80,21079,-75
2019-05-20 03:15:47,16.35,14.85,12.10,98.80,366559,80,21071,-74
2019-05-20 03:16:20,15.68,14.25,12.10,98.80,366582,80,21130,-75
2019-05-20 03:16:54,15.78,14.18,12.10,98.70,366477,80,21228,-75
2019-05-20 03:17:28,16.37,14.78,12.10,98.70,366613,80,21605,-75
2019-05-20 03:18:01,15.45,13.95,12.10,98.60,366514,80,21118,-75
2019-05-20 03:18:35,16.62,15.10,12.10,98.70,366659,80,21121,-75
2019-05-20 03:19:09,15.63,14.18,12.10,98.70,366479,80,21114,-75
2019-05-20 03:19:42,14.93,13.62,12.10,98.80,366546,80,21071,-75
2019-05-20 03:20:35,16.75,15.18,12.10,98.70,366444,80,21627,-75
2019-05-20 03:21:09,15.43,13.83,12.10,98.80,372843,79,21111,-75
2019-05-20 03:21:42,15.23,13.72,12.10,98.70,372892,79,21662,-75
2019-05-20 03:22:16,16.27,14.68,12.10,98.60,372878,79,21079,-75
2019-05-20 03:22:50,16.10,14.60,12.10,98.60,372865,79,21138,-74
2019-05-20 03:23:23,14.63,13.32,12.10,98.50,366872,80,21294,-75
2019-05-20 03:23:57,14.93,13.43,12.10,98.50,366831,80,21096,-75
2019-05-20 03:24:31,14.55,13.25,12.10,98.50,366863,80,21557,-75
2019-05-20 03:25:06,15.40,13.98,12.10,98.50,366832,80,21456,-74
2019-05-20 03:25:40,15.58,14.07,12.10,98.50,366994,80,21155,-75
2019-05-20 03:26:14,15.00,13.62,12.10,98.60,366911,80,21083,-75
2019-05-20 03:26:47,14.58,13.10,12.10,98.60,367007,80,21210,-74
2019-05-20 03:27:21,15.53,13.93,12.10,98.60,366973,80,21226,-75
2019-05-20 03:27:55,15.90,14.40,12.10,98.60,366950,80,21065,-75
2019-05-20 03:28:28,15.28,13.83,12.10,98.50,366935,80,21155,-75
2019-05-20 03:29:02,15.30,13.85,12.10,98.50,367010,80,21174,-74
2019-05-20 03:29:36,14.80,13.40,12.20,98.50,366962,80,21608,-75
2019-05-20 03:30:09,15.78,14.28,12.20,98.50,366863,80,21202,-75
2019-05-20 03:30:43,14.73,13.32,12.20,98.40,367061,80,21226,-75
2019-05-20 03:31:19,14.07,12.70,12.20,98.40,366727,80,21230,-75
2019-05-20 03:31:52,14.23,12.78,12.20,98.40,366775,80,21084,-74
2019-05-20 03:32:26,15.25,13.80,12.20,98.30,366853,80,21142,-75
2019-05-20 03:33:00,15.75,14.25,12.30,98.30,366928,80,21163,-75
2019-05-20 03:33:34,16.27,14.63,12.20,98.40,366881,80,21163,-75
2019-05-20 03:34:08,16.27,14.78,12.20,98.40,366915,80,21104,-75
2019-05-20 03:34:43,14.95,13.53,12.20,98.30,366911,80,21144,-74
2019-05-20 03:35:16,15.72,14.23,12.20,98.40,366920,80,21092,-76
2019-05-20 03:35:50,15.50,14.10,12.20,98.40,367028,80,21053,-74
2019-05-20 03:36:24,16.30,14.70,12.10,98.40,366861,80,21166,-74
2019-05-20 03:36:57,17.30,15.68,12.10,98.40,366927,80,21170,-74
2019-05-20 03:37:31,19.02,17.12,12.10,98.40,366939,80,21084,-74
2019-05-20 03:38:05,17.67,15.95,12.10,98.50,366803,80,21084,-75
2019-05-20 03:38:38,15.95,14.45,12.10,98.60,367037,80,21150,-74
2019-05-20 03:39:12,17.85,16.00,12.10,98.50,367040,80,21192,-74
2019-05-20 03:39:46,14.70,13.22,12.10,98.50,367061,80,21084,-74
2019-05-20 03:40:19,16.17,14.68,12.10,98.50,367370,80,21112,-74
2019-05-20 03:40:53,14.40,12.95,12.10,98.50,367388,80,21088,-74
2019-05-20 03:41:27,15.20,13.80,12.10,98.60,367028,80,21092,-75
2019-05-20 03:42:00,16.80,15.10,12.10,98.60,366957,80,21222,-75
2019-05-20 03:42:34,16.82,15.23,12.10,98.50,366845,80,21166,-75
2019-05-20 03:43:08,16.80,15.10,12.10,98.50,366728,80,21152,-74
2019-05-20 03:43:41,17.95,16.12,12.10,98.50,366756,80,21163,-75
2019-05-20 03:44:15,15.50,14.07,12.10,98.60,366925,80,21217,-75
2019-05-20 03:44:49,18.52,16.67,12.10,98.60,366793,80,21152,-75
2019-05-20 03:45:22,17.07,15.48,12.10,98.50,366987,80,21172,-75
2019-05-20 03:45:56,16.10,14.70,12.10,98.50,366832,80,21147,-75
2019-05-20 03:46:30,17.02,15.32,12.10,98.50,366998,80,21945,-75
2019-05-20 03:47:03,16.45,14.95,12.10,98.60,366734,80,21089,-75
2019-05-20 03:47:37,17.48,15.78,12.10,98.50,367013,80,21115,-75
2019-05-20 03:48:10,16.90,15.30,12.00,98.50,366832,80,21648,-75
2019-05-20 03:48:44,16.80,15.20,12.00,98.40,367065,80,21096,-75
2019-05-20 03:49:18,15.38,13.98,12.00,98.50,366802,80,21589,-75
2019-05-20 03:49:51,14.98,13.58,12.00,98.50,367021,80,21558,-75
2019-05-20 03:50:25,15.18,13.68,12.10,98.60,366826,80,21139,-75
2019-05-20 03:50:58,15.65,14.20,12.00,98.70,366925,80,21151,-75
2019-05-20 03:51:33,16.32,14.73,12.10,98.60,366759,80,21600,-75
2019-05-20 03:52:07,17.52,15.70,12.10,98.60,366824,80,21072,-75
2019-05-20 03:52:40,15.10,13.80,12.10,98.70,366849,80,21092,-75
2019-05-20 03:53:14,15.05,13.50,12.10,98.40,366824,80,21660,-74
2019-05-20 03:53:47,16.45,14.85,12.10,98.50,366907,80,21502,-75
2019-05-20 03:54:21,16.02,14.53,12.10,98.50,366860,80,21732,-75
2019-05-20 03:54:55,15.00,13.60,12.10,98.60,366848,80,21218,-75
2019-05-20 03:55:29,15.10,13.80,12.10,98.50,366930,80,21210,-74
2019-05-20 03:56:03,15.70,14.20,12.10,98.50,366860,80,21179,-73
2019-05-20 03:56:38,14.63,13.22,12.10,98.50,366971,80,21084,-74
2019-05-20 03:57:11,17.75,15.95,12.20,98.40,366843,80,21131,-74
2019-05-20 03:57:45,15.75,14.18,12.10,98.30,367032,80,21124,-74
2019-05-20 03:58:19,16.37,14.85,12.10,98.40,366838,80,21077,-74
2019-05-20 03:58:52,17.67,15.88,12.10,98.50,366921,80,21056,-74
2019-05-20 03:59:26,15.95,14.45,12.10,98.60,366884,80,21162,-74
2019-05-20 04:00:00,14.53,13.22,12.10,98.50,367035,80,21160,-74
2019-05-20 04:00:36,15.68,14.28,12.10,98.50,366850,80,21506,-75
2019-05-20 04:01:10,16.07,14.43,12.10,98.40,355156,83,21165,-74
2019-05-20 04:01:44,15.03,13.68,12.10,98.50,355227,83,21086,-74
2019-05-20 04:02:17,16.07,14.58,12.20,98.50,355224,83,21090,-74
2019-05-20 04:02:52,16.93,15.32,12.20,98.40,358809,80,21256,-75
2019-05-20 04:03:26,14.98,13.58,12.10,98.40,366932,80,21151,-75
2019-05-20 04:03:59,14.00,12.60,12.10,98.30,366858,80,21119,-75
2019-05-20 04:04:34,15.45,13.93,12.10,98.40,366941,80,21482,-74
2019-05-20 04:05:07,17.87,16.07,12.10,98.40,366885,80,21584,-75
2019-05-20 04:05:41,15.78,14.23,12.10,98.50,367013,80,21143,-75
2019-05-20 04:06:14,14.00,12.63,12.10,98.50,366808,80,21151,-75
2019-05-20 04:06:48,15.25,13.75,12.10,98.40,366973,80,21077,-75
2019-05-20 04:07:22,15.45,14.00,12.10,98.40,366899,80,21060,-75
2019-05-20 04:07:55,15.63,14.10,12.10,98.40,366868,80,21139,-74
2019-05-20 04:08:29,14.80,13.50,12.10,98.30,366896,80,21065,-75
2019-05-20 04:09:03,14.30,13.05,12.10,98.40,366873,80,21160,-75
2019-05-20 04:09:36,14.98,13.53,12.20,98.30,366928,80,21140,-75
2019-05-20 04:10:10,15.23,13.83,12.10,98.30,366831,80,21151,-75
2019-05-20 04:10:44,15.55,14.15,12.10,98.30,367002,80,21081,-75
2019-05-20 04:11:17,14.18,12.82,12.10,98.20,366769,80,21608,-75
2019-05-20 04:11:50,16.30,14.80,12.10,98.50,366836,80,21138,-75
2019-05-20 04:12:24,16.60,15.00,12.10,98.30,366923,80,21084,-75
2019-05-20 04:12:57,15.25,13.85,12.10,98.50,366888,80,21092,-76
2019-05-20 04:13:31,14.93,13.43,12.10,98.50,366954,80,21061,-75
2019-05-20 04:14:05,14.50,13.20,12.10,98.40,366857,80,21080,-75
2019-05-20 04:14:39,14.38,13.10,12.10,98.40,366961,80,21545,-75
2019-05-20 04:15:12,15.60,14.10,12.10,98.40,366904,80,21183,-75
2019-05-20 04:15:46,15.05,13.65,12.00,98.20,366991,80,21521,-76
2019-05-20 04:16:21,17.48,15.68,12.10,98.30,366949,80,21139,-76
2019-05-20 04:16:54,15.85,14.20,12.00,98.40,366948,80,21077,-75
2019-05-20 04:17:30,14.53,13.28,12.10,98.50,366857,80,21089,-76
2019-05-20 04:18:04,15.45,13.95,12.00,98.40,366949,80,21432,-75
2019-05-20 04:18:37,14.53,13.05,12.00,98.40,366928,80,21076,-75
2019-05-20 04:19:11,13.48,12.20,12.00,98.50,366851,80,21088,-75
2019-05-20 04:19:46,15.63,14.15,12.10,98.50,366869,80,21541,-75
2019-05-20 04:20:19,13.55,12.25,12.10,98.40,366736,80,21084,-75
2019-05-20 04:20:53,13.80,12.50,12.10,98.40,366891,80,21076,-76
2019-05-20 04:21:26,13.78,12.58,12.10,98.30,366972,80,21084,-75
2019-05-20 04:22:02,13.78,12.58,12.10,98.20,366769,80,21053,-75
2019-05-20 04:22:35,14.70,13.30,12.20,98.20,366866,80,21163,-76
2019-05-20 04:23:09,13.70,12.40,12.20,98.20,366799,80,21080,-75
2019-05-20 04:23:43,14.87,13.50,12.10,98.10,364506,79,21562,-75
2019-05-20 04:24:16,13.88,12.58,12.10,98.10,363994,81,21183,-75
2019-05-20 04:24:50,16.23,14.63,12.10,98.20,364117,81,21066,-75
2019-05-20 04:25:24,14.65,13.25,12.10,98.30,364107,81,21159,-75
2019-05-20 04:25:57,14.45,13.00,12.10,98.30,364242,81,21065,-75
2019-05-20 04:26:31,13.93,12.50,12.10,98.20,364218,81,21089,-75
2019-05-20 04:27:06,13.50,12.30,12.10,98.20,363999,81,21589,-75
2019-05-20 04:27:39,14.55,13.20,12.10,98.10,364279,81,21159,-75
2019-05-20 04:28:13,13.20,11.97,12.20,98.20,364089,81,21101,-75
2019-05-20 04:28:47,14.28,12.98,12.10,98.10,364114,81,21057,-75
2019-05-20 04:29:20,15.55,14.07,12.20,98.10,364060,81,21093,-75
2019-05-20 04:29:56,15.72,14.28,12.20,98.10,364185,81,21167,-75
2019-05-20 04:30:33,15.18,13.60,12.20,98.20,364016,81,21112,-75
2019-05-20 04:31:08,15.10,13.70,12.10,98.20,357451,82,21167,-75
2019-05-20 04:31:44,16.60,15.00,12.10,98.30,351939,84,21238,-75
2019-05-20 04:32:18,15.10,13.60,12.10,98.30,352157,84,21219,-75
2019-05-20 04:32:53,14.63,13.22,12.10,98.30,353635,82,21066,-75
2019-05-20 04:33:28,14.70,13.30,12.10,98.20,360132,81,21513,-74
2019-05-20 04:34:01,13.30,12.10,12.00,98.20,363790,81,21057,-75
2019-05-20 04:34:35,15.08,13.55,12.00,98.20,364136,81,21669,-75
2019-05-20 04:35:08,14.85,13.35,12.00,98.40,364005,81,21128,-75
2019-05-20 04:35:42,15.65,14.15,12.00,98.20,364166,81,21109,-75
2019-05-20 04:36:17,16.40,13.68,12.00,98.30,364173,81,21574,-75
2019-05-20 04:36:51,13.98,12.68,12.00,98.20,357264,82,21059,-75
2019-05-20 04:37:24,13.72,12.43,12.00,98.20,357881,82,21058,-75
2019-05-20 04:37:58,14.43,13.13,12.00,98.30,357900,82,21066,-75
2019-05-20 04:38:31,16.02,14.53,12.00,98.30,359097,81,21094,-74
2019-05-20 04:39:06,14.75,13.43,12.00,98.50,364125,81,21565,-75
2019-05-20 04:39:41,14.23,12.93,12.00,98.30,364188,81,21491,-75
2019-05-20 04:40:14,14.53,13.22,12.00,98.30,364026,81,21139,-75
2019-05-20 04:40:48,14.50,13.20,12.00,98.30,364175,81,21085,-75
2019-05-20 04:41:22,15.15,13.80,12.00,98.30,364004,81,21585,-76
2019-05-20 04:41:56,15.05,13.58,12.10,98.30,364128,81,21199,-75
2019-05-20 04:42:29,15.30,13.83,12.10,98.30,364000,81,21494,-75
2019-05-20 04:43:03,15.75,14.35,12.10,98.20,364047,81,21592,-76
2019-05-20 04:43:37,16.40,14.87,12.10,98.30,363937,81,21243,-75
2019-05-20 04:44:10,15.20,13.38,12.10,98.40,364082,81,21139,-75
2019-05-20 04:44:44,15.15,13.60,12.10,98.40,364092,81,21534,-75
2019-05-20 04:45:18,16.27,14.68,12.10,98.20,364117,81,21164,-75
2019-05-20 04:45:52,15.20,13.70,12.10,98.20,363924,81,21530,-76
2019-05-20 04:46:26,16.10,14.60,12.00,98.30,364210,81,21621,-76
2019-05-20 04:47:00,14.65,13.35,12.10,98.40,364054,81,21077,-75
2019-05-20 04:47:33,14.47,13.10,12.10,98.30,364188,81,21084,-74
2019-05-20 04:48:07,13.35,12.07,12.10,98.20,364004,81,21073,-75
2019-05-20 04:48:40,15.28,13.83,12.10,98.10,364258,81,21518,-74
2019-05-20 04:49:14,14.60,12.98,12.10,98.10,364010,81,21073,-75
2019-05-20 04:49:48,14.23,12.98,12.10,98.10,364208,81,21151,-75
2019-05-20 04:50:23,14.95,13.50,12.10,98.40,364063,81,21206,-75
2019-05-20 04:50:56,14.20,12.80,12.10,98.20,364045,81,21081,-75
2019-05-20 04:51:30,14.78,13.48,12.10,98.20,363974,81,21476,-75
2019-05-20 04:52:03,15.13,13.70,12.10,98.20,364132,81,21135,-75
2019-05-20 04:52:37,13.53,12.23,12.20,98.30,364067,81,21066,-75
2019-05-20 04:53:11,13.60,12.40,12.20,98.00,364048,81,21148,-75
2019-05-20 04:53:45,14.20,12.90,12.10,98.10,364083,81,21143,-75
2019-05-20 04:54:18,14.45,13.18,12.20,98.00,364068,81,21097,-75
2019-05-20 04:54:52,13.70,12.40,12.10,98.00,364010,81,21151,-75
2019-05-20 04:55:27,13.40,12.23,12.20,98.00,364188,81,21080,-75
2019-05-20 04:56:00,14.58,13.20,12.20,98.00,363993,81,21101,-75
2019-05-20 04:56:34,13.20,12.03,12.20,98.00,364163,81,21049,-75
2019-05-20 04:57:08,13.20,12.07,12.20,98.00,364001,81,21152,-75
2019-05-20 04:57:41,13.95,12.75,12.20,97.90,364154,81,21624,-75
2019-05-20 04:58:15,13.70,12.50,12.20,98.00,364064,81,21078,-75
2019-05-20 04:58:48,13.90,12.50,12.20,98.00,364185,81,21120,-75
2019-05-20 04:59:21,13.80,12.50,12.10,97.90,364055,81,21144,-74
2019-05-20 04:59:55,12.88,11.57,12.10,98.00,364138,81,21152,-75
2019-05-20 05:00:32,13.85,12.63,12.10,97.90,364070,81,21143,-75
2019-05-20 05:01:05,14.33,12.85,12.20,98.00,362146,81,21124,-75
2019-05-20 05:01:41,13.95,12.65,12.20,98.00,364151,81,21531,-75
2019-05-20 05:02:15,14.05,12.73,12.20,98.00,364080,81,21104,-75
2019-05-20 05:02:48,14.95,13.55,12.20,98.20,364090,81,21081,-75
2019-05-20 05:03:22,14.80,13.45,12.20,98.20,364044,81,21686,-75
2019-05-20 05:03:56,13.85,12.60,12.20,98.20,364096,81,21163,-75
2019-05-20 05:04:30,12.73,11.68,12.20,98.10,364117,81,21160,-76
2019-05-20 05:05:05,14.68,13.22,12.20,97.90,364074,81,21541,-75
2019-05-20 05:05:39,13.50,12.30,12.20,98.20,364204,81,21219,-75
2019-05-20 05:06:13,13.15,11.90,12.20,98.00,364102,81,21632,-74
2019-05-20 05:06:47,12.15,11.08,12.20,98.10,364131,81,21143,-74
2019-05-20 05:07:21,13.48,12.13,12.20,98.00,364107,81,21215,-75
2019-05-20 05:07:55,12.30,11.12,12.20,98.00,364189,81,21132,-75
2019-05-20 05:08:28,13.98,12.65,12.20,98.00,364122,81,21626,-74
2019-05-20 05:09:02,13.58,12.18,12.20,98.20,364066,81,21381,-75
2019-05-20 05:09:36,14.90,13.50,12.10,98.00,364217,81,21081,-74
2019-05-20 05:10:11,13.50,12.30,12.10,98.00,364026,81,21692,-75
2019-05-20 05:10:45,13.58,12.30,12.10,98.00,352580,84,21063,-74
2019-05-20 05:11:19,12.75,11.45,12.10,98.00,352603,84,21595,-75
2019-05-20 05:11:52,12.45,11.43,12.10,98.00,352535,84,21277,-74
2019-05-20 05:12:26,13.53,12.33,12.10,98.00,355040,81,21232,-75
2019-05-20 05:13:00,12.65,11.55,12.10,98.00,364050,81,21077,-75
2019-05-20 05:13:34,13.78,12.47,12.20,98.10,364037,81,21430,-74
2019-05-20 05:14:07,12.95,11.85,12.20,97.90,364100,81,21105,-74
2019-05-20 05:14:41,11.75,10.78,12.20,97.80,364199,81,21624,-75
2019-05-20 05:15:16,13.08,11.88,12.20,97.70,364153,81,21093,-74
2019-05-20 05:15:49,13.22,11.95,12.20,97.80,364170,81,21116,-75
2019-05-20 05:16:23,13.05,11.75,12.20,97.80,364156,81,21191,-74
2019-05-20 05:16:57,11.93,10.72,12.20,97.80,364060,81,21589,-74
2019-05-20 05:17:30,14.00,12.58,12.20,97.90,364112,81,21121,-75
2019-05-20 05:18:04,13.22,11.93,12.20,98.00,364126,81,21468,-75
2019-05-20 05:18:37,13.35,12.10,12.30,97.80,364192,81,21041,-74
2019-05-20 05:19:11,11.57,10.53,12.30,97.80,364091,81,21152,-75
2019-05-20 05:19:45,12.05,10.95,12.30,97.90,364257,81,21499,-74
2019-05-20 05:20:18,12.20,11.20,12.30,98.00,364076,81,21151,-74
2019-05-20 05:20:52,10.82,9.93,12.20,97.80,364200,81,21093,-74
2019-05-20 05:21:26,12.47,11.38,12.20,98.00,364212,81,21172,-74
2019-05-20 05:22:00,12.33,11.22,12.20,98.20,364010,81,21089,-76
2019-05-20 05:22:33,12.23,11.03,12.20,97.90,364141,81,21156,-76
2019-05-20 05:23:07,11.08,9.98,12.20,97.80,364110,81,21143,-74
2019-05-20 05:23:40,11.50,10.18,12.30,97.80,364129,81,21147,-74
2019-05-20 05:24:14,11.70,10.68,12.30,97.80,364111,81,21173,-75
2019-05-20 05:24:48,12.70,11.60,12.40,97.80,364156,81,21061,-74
2019-05-20 05:25:22,12.75,11.55,12.40,97.50,364139,81,21120,-74
2019-05-20 05:25:55,11.45,10.35,12.40,97.50,364129,81,21219,-75
2019-05-20 05:26:29,13.20,12.00,12.40,97.50,362853,81,21218,-75
2019-05-20 05:27:03,12.33,11.22,12.40,97.60,362214,81,21243,-75
2019-05-20 05:27:36,11.38,10.38,12.30,97.50,362245,81,21171,-75
2019-05-20 05:28:10,12.28,11.18,12.40,97.60,362220,81,21586,-75
2019-05-20 05:28:44,10.95,10.03,12.40,97.70,362241,81,21120,-75
2019-05-20 05:29:17,11.78,10.58,12.40,97.50,362204,81,21188,-75
2019-05-20 05:29:51,11.78,10.78,12.40,97.50,362284,81,21163,-75
2019-05-20 05:30:25,10.63,9.73,12.50,97.60,362277,81,21081,-76
2019-05-20 05:30:58,12.80,11.60,12.50,97.50,362202,81,21538,-76
2019-05-20 05:31:33,11.15,10.25,12.50,97.50,362308,81,21538,-76
2019-05-20 05:32:07,11.53,10.53,12.50,97.40,362160,81,21518,-76
2019-05-20 05:32:40,12.55,11.28,12.50,97.50,362153,81,21250,-76
2019-05-20 05:33:14,11.25,10.30,12.50,97.40,362273,81,21196,-76
2019-05-20 05:33:48,11.70,10.60,12.40,97.30,362191,81,21082,-76
2019-05-20 05:34:21,11.30,10.35,12.40,97.30,362135,81,22089,-76
2019-05-20 05:34:55,11.90,10.80,12.40,97.40,362283,81,21156,-76
2019-05-20 05:35:29,12.93,11.70,12.40,97.40,362233,81,21414,-75
2019-05-20 05:36:02,11.08,10.08,12.30,97.30,362298,81,21086,-76
2019-05-20 05:36:36,10.70,9.80,12.30,97.40,362349,81,21140,-76
2019-05-20 05:37:09,11.75,10.70,12.40,97.40,362186,81,21148,-76
2019-05-20 05:37:43,10.53,9.63,12.40,97.30,362166,81,21166,-75
2019-05-20 05:38:16,11.68,10.20,12.40,97.20,362249,81,21223,-76
2019-05-20 05:38:50,11.90,10.78,12.50,97.20,362308,81,21503,-76
2019-05-20 05:39:24,11.55,10.45,12.50,97.30,362344,81,21054,-76
2019-05-20 05:39:57,11.55,10.45,12.60,97.20,362357,81,21147,-76
2019-05-20 05:40:32,10.93,10.00,12.60,97.10,362276,81,21148,-76
2019-05-20 05:41:05,10.20,9.20,12.60,97.40,362267,81,21140,-76
2019-05-20 05:41:40,11.20,10.20,12.60,97.10,362334,81,21135,-76
2019-05-20 05:42:14,11.60,10.60,12.50,97.20,362283,81,21567,-76
2019-05-20 05:42:47,11.78,10.58,12.60,97.60,362365,81,21086,-75
2019-05-20 05:43:21,11.22,10.23,12.60,97.30,362240,81,21164,-75
2019-05-20 05:43:56,10.43,9.48,12.50,97.10,362319,81,21081,-75
2019-05-20 05:44:29,10.75,9.75,12.60,96.90,355352,83,21149,-76
2019-05-20 05:45:03,10.32,9.38,12.60,96.90,362293,81,21117,-76
2019-05-20 05:45:37,9.33,8.60,12.60,96.80,362343,81,21085,-75
2019-05-20 05:46:10,10.25,9.30,12.60,96.90,362288,81,21156,-76
2019-05-20 05:46:46,12.15,10.98,12.60,97.00,362240,81,21089,-76
2019-05-20 05:47:20,12.03,10.90,12.60,97.00,362270,81,21157,-76
2019-05-20 05:47:53,11.43,10.32,12.50,97.10,362230,81,21098,-76
2019-05-20 05:48:27,11.12,10.13,12.50,97.10,362235,81,21248,-75
2019-05-20 05:49:01,10.88,9.93,12.50,97.30,362096,81,21140,-76
2019-05-20 05:49:34,10.20,9.30,12.50,97.30,355503,83,21160,-76
2019-05-20 05:50:09,10.30,9.38,12.60,97.20,362155,81,21152,-76
2019-05-20 05:50:43,10.48,9.48,12.60,97.10,362317,81,21219,-75
2019-05-20 05:51:16,10.63,9.70,12.60,97.00,362228,81,21457,-76
2019-05-20 05:51:51,10.45,9.53,12.60,97.10,362298,81,21196,-76
2019-05-20 05:52:24,12.18,10.88,12.60,96.90,355393,83,21082,-75
2019-05-20 05:52:58,11.93,10.85,12.60,97.10,362295,81,21180,-75
2019-05-20 05:53:33,10.20,9.30,12.50,96.80,362227,81,21086,-76
2019-05-20 05:54:06,10.90,9.88,12.50,96.80,362205,81,21061,-76
2019-05-20 05:54:40,10.38,9.35,12.50,96.90,362282,81,21074,-76
2019-05-20 05:55:14,10.72,9.75,12.40,97.10,355404,83,21176,-76
2019-05-20 05:55:48,11.80,10.70,12.40,97.20,362103,81,21128,-76
2019-05-20 05:56:21,10.93,9.83,12.40,97.20,362283,81,21212,-76
2019-05-20 05:56:56,9.85,9.00,12.30,97.00,362202,81,21116,-75
2019-05-20 05:57:30,11.03,10.03,12.40,97.10,355468,83,21097,-74
2019-05-20 05:58:03,9.70,8.80,12.40,97.10,362207,81,21560,-76
2019-05-20 05:58:37,10.78,9.78,12.50,97.20,355429,83,21562,-75
2019-05-20 05:59:11,10.78,9.78,12.40,97.10,362058,81,21157,-76
2019-05-20 05:59:44,10.15,9.25,12.40,97.10,355495,83,21101,-76
2019-05-20 06:00:18,10.80,9.80,12.40,97.00,362093,81,21141,-75
2019-05-20 06:00:52,10.98,10.08,12.40,97.00,355504,83,21097,-75
2019-05-20 06:01:25,12.07,10.88,12.40,97.10,362286,81,21058,-75
2019-05-20 06:01:59,10.15,9.30,12.40,97.20,362268,81,21164,-75
2019-05-20 06:02:33,11.28,10.18,12.40,96.90,362320,81,21539,-75
2019-05-20 06:03:06,10.72,9.75,12.40,97.10,362275,81,21057,-75
2019-05-20 06:03:40,11.38,10.28,12.30,96.90,362347,81,21724,-75
2019-05-20 06:04:14,11.63,10.32,12.30,97.30,362325,81,21082,-75
2019-05-20 06:04:49,11.15,10.05,12.30,97.20,362375,81,21160,-76
2019-05-20 06:05:24,10.13,9.23,12.20,97.10,362280,81,21140,-75
2019-05-20 06:05:58,10.28,9.28,12.30,97.20,355506,83,21459,-75
2019-05-20 06:06:31,10.48,9.58,12.20,97.40,362196,81,21077,-75
2019-05-20 06:07:05,10.30,9.50,12.20,97.30,362247,81,21645,-75
2019-05-20 06:07:39,9.78,8.90,12.20,97.40,362288,81,21152,-75
2019-05-20 06:08:12,10.70,9.75,12.30,97.30,355442,83,21157,-74
2019-05-20 06:08:46,10.08,9.18,12.30,97.20,355477,83,21164,-76
2019-05-20 06:09:20,11.22,10.20,12.40,97.50,362694,81,21085,-75
2019-05-20 06:09:53,10.23,9.28,12.30,97.40,362445,81,21487,-76
2019-05-20 06:10:27,10.90,9.80,12.30,97.20,355290,83,21602,-76
2019-05-20 06:11:01,11.18,10.18,12.30,97.20,362279,81,21113,-75
2019-05-20 06:11:34,10.23,9.18,12.30,97.40,362360,81,21085,-75
2019-05-20 06:12:08,10.75,9.75,12.30,97.30,362262,81,21132,-75
2019-05-20 06:12:43,9.45,8.65,12.30,97.30,362377,81,21213,-74
2019-05-20 06:13:16,9.68,8.70,12.30,97.20,362184,81,21081,-75
2019-05-20 06:13:50,11.10,10.10,12.40,97.20,362303,81,21097,-74
2019-05-20 06:14:25,10.28,8.58,12.40,97.20,362209,81,21217,-76
2019-05-20 06:14:58,10.05,9.08,12.40,97.10,349806,84,21130,-75
2019-05-20 06:15:33,10.32,9.43,12.50,97.20,349851,84,21186,-74
2019-05-20 06:16:07,10.95,9.85,12.50,97.00,349789,84,21100,-75
2019-05-20 06:16:40,10.68,9.68,12.40,97.30,351380,83,21533,-75
2019-05-20 06:17:14,11.25,10.15,12.30,97.10,362275,81,21647,-74
2019-05-20 06:17:48,11.22,10.08,12.30,97.10,362437,81,21085,-75
2019-05-20 06:18:22,10.40,9.45,12.30,97.20,362634,81,21235,-74
2019-05-20 06:18:55,10.72,9.70,12.30,97.20,355749,83,21135,-76
2019-05-20 06:19:29,11.12,10.10,12.30,97.40,362228,81,21102,-75
2019-05-20 06:20:04,9.33,8.53,12.20,97.20,362228,81,21105,-75
2019-05-20 06:20:38,10.68,9.78,12.30,97.30,362297,81,21570,-75
2019-05-20 06:21:12,10.53,9.63,12.40,97.30,362199,81,21156,-75
2019-05-20 06:21:45,10.45,9.20,12.40,97.40,362270,81,21082,-75
2019-05-20 06:22:19,10.28,9.38,12.40,97.40,362223,81,21165,-75
2019-05-20 06:22:56,9.53,8.63,12.40,97.30,362244,81,21148,-75
2019-05-20 06:23:29,10.18,9.23,12.40,97.30,362235,81,21101,-75
2019-05-20 06:24:03,12.00,9.43,12.40,97.20,362250,81,21216,-75
2019-05-20 06:24:57,10.50,9.48,12.40,97.20,362265,81,21053,-75
2019-05-20 06:25:30,10.10,9.13,12.50,97.30,369400,80,21158,-75
2019-05-20 06:26:04,10.20,9.30,12.50,97.30,369279,80,21083,-75
2019-05-20 06:26:38,11.05,10.00,12.50,97.10,369413,80,21150,-75
2019-05-20 06:27:12,10.82,9.85,12.50,97.10,369191,80,21075,-75
2019-05-20 06:27:46,10.15,9.30,12.50,97.10,369453,80,21049,-74
2019-05-20 06:28:20,10.03,9.15,12.50,97.10,369224,80,21063,-76
2019-05-20 06:28:53,10.20,9.30,12.50,97.10,369362,80,21173,-74
2019-05-20 06:29:27,9.15,8.35,12.40,97.00,369257,80,21072,-75
2019-05-20 06:30:01,10.58,9.60,12.50,97.10,369358,80,21119,-74
2019-05-20 06:30:37,10.43,9.53,12.50,97.20,369334,80,21047,-75
2019-05-20 06:31:11,10.65,9.65,12.50,97.00,363145,81,21208,-75
2019-05-20 06:31:45,9.18,8.38,12.50,97.10,363257,81,21051,-75
2019-05-20 06:32:18,10.38,9.45,12.60,97.10,363338,81,21142,-74
2019-05-20 06:32:53,9.58,8.68,12.50,96.90,365132,80,21055,-75
2019-05-20 06:33:27,10.58,9.55,12.60,97.00,363461,81,21208,-75
2019-05-20 06:34:00,10.10,9.30,12.60,96.90,363498,81,21145,-74
2019-05-20 06:34:34,10.32,9.40,12.50,96.70,363575,81,21138,-75
2019-05-20 06:35:09,9.80,8.98,12.60,96.80,363374,81,21075,-75
2019-05-20 06:35:42,11.05,10.05,12.60,96.80,363574,81,21059,-75
2019-05-20 06:36:16,9.00,8.18,12.60,96.80,363402,81,21134,-75
2019-05-20 06:36:51,9.95,9.05,12.70,96.70,363509,81,21081,-75
2019-05-20 06:37:26,8.93,8.13,12.60,96.70,363270,81,21473,-75
2019-05-20 06:38:01,9.70,8.85,12.60,96.70,363299,81,21607,-74
2019-05-20 06:38:36,10.13,9.23,12.70,96.80,357540,82,21087,-75
2019-05-20 06:39:11,9.88,9.08,12.70,96.70,351662,84,21098,-74
2019-05-20 06:39:45,11.43,9.90,12.70,96.70,351832,84,21118,-75
2019-05-20 06:40:19,10.08,8.50,12.70,96.70,353236,82,21146,-76
2019-05-20 06:40:52,9.93,9.00,12.70,96.70,358877,81,21205,-75
2019-05-20 06:41:26,9.75,8.85,12.70,96.50,363594,81,21079,-74
2019-05-20 06:42:00,9.93,8.83,12.70,96.40,363486,81,21489,-75
2019-05-20 06:42:34,11.25,9.53,12.80,96.40,363616,81,21145,-74
2019-05-20 06:43:07,9.40,8.50,12.60,96.40,363555,80,21125,-75
2019-05-20 06:43:42,9.85,8.95,12.70,96.60,363587,81,21141,-77
2019-05-20 06:44:16,10.15,9.15,12.80,96.60,363534,81,21071,-75
2019-05-20 06:44:50,10.20,9.20,12.80,96.60,363553,81,21055,-76
2019-05-20 06:45:25,10.10,9.13,12.80,96.50,363346,81,21173,-76
2019-05-20 06:46:00,10.48,9.38,12.80,96.30,363630,81,21079,-76
2019-05-20 06:46:33,11.15,10.15,12.80,96.20,363585,81,21142,-76
2019-05-20 06:47:07,10.78,8.83,12.80,96.40,363392,81,21169,-76
2019-05-20 06:47:41,9.30,8.40,12.80,96.60,363545,81,21087,-76
2019-05-20 06:48:14,10.25,9.23,12.90,96.50,363409,81,21051,-75
2019-05-20 06:48:48,10.00,9.13,12.90,96.50,363553,81,21153,-75
2019-05-20 06:49:22,10.55,9.50,12.80,96.20,363449,81,21127,-75
2019-05-20 06:49:56,9.53,8.63,12.80,96.40,363601,81,21044,-75
2019-05-20 06:50:30,9.85,8.93,12.80,96.40,363451,81,21233,-75
2019-05-20 06:51:04,10.13,8.95,12.80,96.30,363547,81,21051,-75
2019-05-20 06:51:37,10.80,9.10,12.80,96.30,363434,81,21150,-75
2019-05-20 06:52:11,10.05,9.15,12.80,96.60,363520,81,21166,-75
2019-05-20 06:52:45,8.98,8.13,12.90,96.50,363442,81,21626,-75
2019-05-20 06:53:19,9.53,8.53,12.90,96.20,363428,80,21220,-75
2019-05-20 06:53:52,11.15,10.13,12.90,96.10,363475,81,21607,-75
2019-05-20 06:54:26,10.65,8.83,12.80,96.30,363525,81,21200,-75
2019-05-20 06:55:00,9.13,8.33,12.80,96.50,363431,81,21224,-75
2019-05-20 06:55:37,10.68,9.58,12.70,96.50,363613,81,21079,-75
2019-05-20 06:56:11,10.63,9.73,12.80,96.60,357607,82,21189,-75
2019-05-20 06:56:44,8.98,8.10,12.70,96.80,357733,82,21157,-76
2019-05-20 06:57:18,10.48,9.40,12.70,96.60,357574,82,21720,-75
2019-05-20 06:57:52,9.68,8.68,12.80,96.60,358621,81,21142,-75
2019-05-20 06:58:26,9.23,8.43,12.80,96.60,363411,81,21173,-75
2019-05-20 06:58:59,9.83,9.03,12.80,96.40,363567,81,21161,-74
2019-05-20 06:59:33,10.45,9.33,12.90,96.40,363447,81,21087,-74
2019-05-20 07:00:07,9.63,8.63,12.90,96.30,363509,81,21091,-74
2019-05-20 07:00:43,9.93,9.03,12.90,96.30,363389,81,21146,-76
2019-05-20 07:01:17,9.43,8.63,12.90,96.20,363441,81,21130,-76
2019-05-20 07:01:51,9.85,8.18,13.00,96.20,363474,81,21212,-75
2019-05-20 07:02:25,10.13,9.13,13.00,96.00,363461,81,21114,-75
2019-05-20 07:03:00,11.08,9.78,13.00,96.00,363499,80,21138,-75
2019-05-20 07:03:33,10.48,9.30,13.00,96.10,363624,81,21182,-74
2019-05-20 07:04:07,9.53,8.53,12.90,96.10,363401,81,22312,-74
2019-05-20 07:04:41,10.95,9.88,13.00,96.20,363572,81,21137,-74
2019-05-20 07:05:15,10.08,9.18,13.00,96.30,363478,81,21546,-74
2019-05-20 07:05:52,10.98,9.95,13.00,96.00,363534,81,21199,-74
2019-05-20 07:06:26,10.38,9.25,13.00,96.00,363532,81,21579,-76
2019-05-20 07:06:59,11.10,10.05,12.90,96.00,363624,81,21134,-75
2019-05-20 07:07:34,10.48,9.58,12.70,96.10,363593,81,21205,-74
2019-05-20 07:08:10,10.78,9.75,12.70,96.30,363637,81,21196,-77
2019-05-20 07:08:43,11.22,10.10,12.60,96.50,363348,81,21693,-74
2019-05-20 07:09:17,9.88,8.98,12.60,96.50,363610,81,21079,-74
2019-05-20 07:09:53,13.50,9.38,12.70,96.60,363430,81,21204,-74
2019-05-20 07:10:27,9.58,8.68,12.70,96.80,363555,81,21069,-74
2019-05-20 07:11:04,8.68,7.87,12.70,96.70,363510,81,21071,-75
2019-05-20 07:11:38,8.60,7.83,12.80,96.70,363615,81,21142,-74
2019-05-20 07:12:12,9.33,8.53,12.90,96.40,363479,81,21079,-75
2019-05-20 07:12:48,11.05,10.05,12.80,96.60,363458,81,21126,-75
2019-05-20 07:13:22,9.65,8.83,12.80,96.50,363446,80,21119,-75
2019-05-20 07:13:58,10.85,9.75,12.80,96.60,363589,81,21115,-75
2019-05-20 07:14:32,12.28,10.38,12.80,96.50,363492,81,21087,-74
2019-05-20 07:15:07,10.58,9.58,12.70,96.50,363528,81,21142,-75
2019-05-20 07:15:40,9.70,8.80,12.70,96.60,363535,81,21079,-76
2019-05-20 07:16:14,10.78,9.68,12.70,96.50,363446,81,21671,-73
2019-05-20 07:16:48,10.60,9.60,12.80,96.50,363586,81,21524,-75
2019-05-20 07:17:24,11.30,10.20,12.90,96.70,363568,81,21106,-74
2019-05-20 07:17:58,10.53,9.63,12.80,96.50,363597,81,21055,-74
2019-05-20 07:18:32,10.08,9.18,12.80,96.60,363526,81,21126,-74
2019-05-20 07:19:05,10.53,9.53,12.90,96.40,357638,82,21118,-74
2019-05-20 07:19:39,10.48,9.28,12.90,96.40,357739,82,21536,-75
2019-05-20 07:20:13,10.45,9.50,13.00,96.50,357554,82,21209,-73
2019-05-20 07:20:50,10.25,9.35,13.00,96.50,358653,81,21154,-73
2019-05-20 07:21:24,11.22,9.18,13.00,96.40,363591,81,21091,-75
2019-05-20 07:22:00,9.33,8.50,13.10,96.10,363664,81,21204,-74
2019-05-20 07:22:36,10.80,9.80,13.10,96.20,363561,81,21157,-75
2019-05-20 07:23:10,10.95,9.98,13.20,96.10,363557,80,21623,-75
2019-05-20 07:23:44,10.03,9.03,13.20,96.30,363589,81,21127,-73
2019-05-20 07:24:17,11.18,10.00,13.20,96.20,363525,81,21217,-74
2019-05-20 07:24:51,11.08,9.98,13.20,96.10,363549,81,21075,-73
2019-05-20 07:25:27,10.95,9.75,13.20,96.00,363586,81,21153,-73
2019-05-20 07:26:00,12.63,11.43,13.20,96.00,363549,81,21052,-75
2019-05-20 07:26:34,12.05,10.85,13.10,96.00,363538,81,21138,-75
2019-05-20 07:27:08,12.65,11.40,13.10,96.40,363564,81,21520,-75
2019-05-20 07:27:42,10.82,9.85,13.00,96.20,364727,81,21177,-75
2019-05-20 07:28:15,12.98,10.28,13.00,96.30,364574,81,21166,-76
2019-05-20 07:28:49,10.10,9.20,13.00,96.40,364802,81,21158,-74
2019-05-20 07:29:24,11.45,10.28,13.00,96.40,364452,81,21872,-74
2019-05-20 07:29:57,10.72,9.73,13.00,96.40,364634,81,21142,-76
2019-05-20 07:30:33,15.50,11.45,13.00,96.40,364800,81,21055,-75
2019-05-20 07:31:08,10.80,9.70,13.00,96.40,357577,82,21173,-76
2019-05-20 07:31:41,10.72,9.63,13.00,96.60,357700,82,21162,-75
2019-05-20 07:32:16,12.88,11.22,13.10,96.40,357634,82,21094,-76
2019-05-20 07:33:25,10.25,9.30,13.00,96.40,355938,82,21119,-74
2019-05-20 07:34:00,10.48,9.50,13.10,96.40,357318,82,21167,-73
2019-05-20 07:34:34,11.00,9.98,13.20,96.30,357338,82,21095,-73
2019-05-20 07:35:08,12.45,11.18,13.10,96.40,359150,81,21099,-74
2019-05-20 07:35:44,10.98,9.88,13.00,96.20,364579,81,21274,-72
2019-05-20 07:36:18,13.45,12.07,13.10,96.10,364543,81,21118,-74
2019-05-20 07:36:52,11.65,10.53,13.00,96.30,364648,81,21087,-73
2019-05-20 07:37:26,11.65,10.50,13.00,96.10,364605,81,21146,-73
2019-05-20 07:38:00,12.13,10.85,13.00,96.10,364564,81,21083,-72
2019-05-20 07:38:33,12.65,10.43,13.00,96.20,364580,81,21536,-72
2019-05-20 07:39:07,12.85,11.50,13.10,96.20,364345,81,21106,-74
2019-05-20 07:39:41,13.30,12.10,13.10,96.20,364668,81,21164,-73
2019-05-20 07:40:20,13.72,12.37,13.10,96.20,364474,81,21126,-74
2019-05-20 07:40:54,12.95,11.65,13.10,96.30,351213,84,21162,-74
2019-05-20 07:41:28,12.80,11.55,13.00,96.20,351738,84,21281,-75
2019-05-20 07:42:01,12.43,11.18,13.00,96.30,351895,84,21182,-73
2019-05-20 07:42:35,12.53,11.33,12.90,96.40,356152,81,21156,-74
2019-05-20 07:43:09,13.30,11.80,12.90,96.50,364573,79,21157,-74
2019-05-20 07:43:43,12.60,11.33,12.90,96.60,364747,81,21195,-73
2019-05-20 07:44:17,14.30,12.03,13.00,96.50,364598,81,21153,-75
2019-05-20 07:44:52,13.40,12.10,13.00,96.50,364770,81,21559,-75
2019-05-20 07:45:26,12.35,11.15,12.90,96.50,364768,81,21103,-75
2019-05-20 07:46:01,12.37,11.12,12.90,96.60,364593,81,21422,-75
2019-05-20 07:46:35,12.82,11.55,13.00,96.50,364669,81,21126,-74
2019-05-20 07:47:08,13.70,10.93,13.00,96.60,364603,81,21161,-75
2019-05-20 07:47:43,13.25,11.95,13.00,96.50,364695,81,21493,-75
2019-05-20 07:48:17,14.35,12.33,13.00,96.70,364522,81,21540,-75
2019-05-20 07:48:52,13.93,12.35,13.00,96.60,364701,81,21107,-73
2019-05-20 07:49:26,12.88,11.57,13.00,96.50,364559,81,21216,-74
2019-05-20 07:50:00,13.05,11.85,13.00,96.60,364661,81,21699,-74
2019-05-20 07:50:34,12.95,11.65,13.10,96.60,364597,81,21721,-75
2019-05-20 07:51:08,14.63,12.35,13.10,96.60,364628,81,21055,-75
2019-05-20 07:51:43,11.48,10.43,13.10,96.70,364456,81,22208,-76
2019-05-20 07:52:16,13.32,11.00,13.10,96.50,364673,81,21161,-74
2019-05-20 07:52:51,13.25,11.85,13.10,96.40,364645,81,21154,-75
2019-05-20 07:53:26,12.33,11.18,13.10,96.70,364524,81,21161,-76
2019-05-20 07:53:59,12.88,11.68,13.10,96.40,364583,81,21165,-74
2019-05-20 07:54:36,12.73,11.45,13.10,96.40,364661,81,21059,-76
2019-05-20 07:55:11,14.28,12.88,13.10,96.60,364523,81,21141,-75
2019-05-20 07:55:48,13.45,12.15,13.00,96.40,357734,82,21055,-75
2019-05-20 07:57:04,13.70,12.30,13.10,96.40,345662,85,21078,-75
2019-05-20 07:57:39,13.90,12.50,13.10,96.50,350071,84,21310,-75
2019-05-20 07:58:14,13.35,11.95,13.10,96.40,359814,81,21148,-75
2019-05-20 07:59:10,13.83,12.37,13.10,96.40,363642,79,21243,-74
2019-05-20 07:59:44,13.90,12.25,13.10,96.30,371346,79,21195,-74
2019-05-20 08:00:20,15.18,12.28,13.10,96.50,371734,79,21225,-74
2019-05-20 08:00:58,13.28,11.55,13.10,96.60,371593,79,21064,-75
2019-05-20 08:01:32,15.30,11.85,13.10,96.40,371003,79,21505,-75
2019-05-20 08:02:10,14.93,13.43,13.20,96.40,370842,79,21359,-75
2019-05-20 08:02:46,16.50,12.37,13.20,96.40,371033,79,21043,-75
2019-05-20 08:03:22,14.87,12.65,13.20,96.40,377195,78,21183,-75
2019-05-20 08:03:56,14.00,12.25,13.20,96.30,377966,78,21087,-75
2019-05-20 08:04:32,13.80,12.23,13.20,96.30,378047,78,21481,-75
2019-05-20 08:05:08,15.58,12.30,13.20,96.30,378026,78,21158,-75
2019-05-20 08:05:42,13.70,12.43,13.20,96.30,377683,78,21687,-76
2019-05-20 08:06:18,14.53,13.13,13.20,96.40,377771,78,21115,-75
2019-05-20 08:06:53,12.85,11.55,13.30,96.60,377891,78,21076,-75
2019-05-20 08:07:27,14.15,12.73,13.30,96.40,371478,79,21190,-75
2019-05-20 08:08:02,16.00,13.90,13.30,96.50,371664,79,21122,-73
2019-05-20 08:08:37,14.85,13.30,13.30,96.40,371588,79,21068,-74
2019-05-20 08:09:11,14.83,13.32,13.30,96.50,373791,78,21145,-73
2019-05-20 08:09:46,15.45,13.83,13.30,96.40,378040,78,21579,-73
2019-05-20 08:10:20,14.90,13.40,13.30,96.40,377920,78,21509,-73
2019-05-20 08:10:54,14.35,13.05,13.30,96.40,378051,78,21725,-74
2019-05-20 08:11:28,14.10,12.60,13.30,96.50,377997,78,21052,-73
2019-05-20 08:12:02,15.90,14.30,13.30,96.50,377858,78,21146,-73
2019-05-20 08:12:36,16.00,13.70,13.30,96.50,377982,78,21059,-73
2019-05-20 08:13:10,13.93,12.53,13.30,96.70,377814,78,21098,-74
2019-05-20 08:13:47,14.93,12.95,13.40,96.40,378069,78,21106,-73
2019-05-20 08:14:21,12.75,11.53,13.40,96.40,377877,78,21110,-73
2019-05-20 08:14:55,14.47,12.98,13.50,96.40,377982,78,21051,-73
2019-05-20 08:15:29,14.20,12.75,13.50,96.70,377915,78,21106,-74
2019-05-20 08:16:03,15.70,14.00,13.50,96.60,377997,78,21107,-74
2019-05-20 08:16:37,16.73,15.03,13.40,96.40,377829,78,21123,-73
2019-05-20 08:17:11,14.63,13.20,13.30,96.20,377979,78,21087,-71
2019-05-20 08:17:45,15.45,13.85,13.30,96.40,377885,78,21130,-72
2019-05-20 08:18:19,16.82,14.05,13.30,96.50,377945,78,21134,-73
2019-05-20 08:18:53,16.02,14.53,13.20,96.40,377964,78,21063,-73
2019-05-20 08:19:26,16.05,14.18,13.20,96.60,377964,78,21636,-73
2019-05-20 08:20:00,15.30,13.78,13.20,96.70,377921,78,21236,-73
2019-05-20 08:20:37,14.98,12.58,13.20,96.70,378036,78,21149,-73
2019-05-20 08:21:10,15.80,14.20,13.30,96.70,371495,79,21032,-73
2019-05-20 08:21:44,16.25,14.55,13.40,96.80,371550,79,21033,-73
2019-05-20 08:22:18,14.63,13.18,13.40,96.70,371496,79,21184,-72
2019-05-20 08:22:52,13.40,12.03,13.40,96.60,373123,78,21251,-73
2019-05-20 08:23:27,14.78,13.32,13.50,96.60,377844,78,21083,-73
2019-05-20 08:24:01,15.85,14.25,13.50,96.50,377831,78,21520,-73
2019-05-20 08:24:35,14.83,13.28,13.50,96.40,377904,78,21051,-73
2019-05-20 08:25:10,17.20,14.45,13.50,96.40,378008,78,21188,-73
2019-05-20 08:25:44,14.25,12.78,13.50,96.40,377866,78,21555,-73
2019-05-20 08:26:20,14.03,12.70,13.50,96.40,377962,78,21075,-72
2019-05-20 08:26:54,16.17,14.05,13.50,96.50,371632,79,21138,-74
2019-05-20 08:27:29,15.40,13.83,13.60,96.50,371627,79,21174,-73
2019-05-20 08:28:03,15.13,13.62,13.50,96.40,371455,79,21127,-72
2019-05-20 08:28:37,14.40,12.88,13.60,96.40,373599,78,21599,-73
2019-05-20 08:29:11,15.00,13.43,13.60,96.30,377825,78,21068,-72
2019-05-20 08:29:44,15.43,13.78,13.70,96.20,378044,78,21133,-73
2019-05-20 08:30:21,16.55,14.85,13.70,96.20,377883,78,21224,-73
2019-05-20 08:30:55,16.15,14.45,13.70,96.30,371615,79,21273,-74
2019-05-20 08:31:29,16.95,14.90,13.70,96.30,371536,79,21150,-73
2019-05-20 08:32:03,15.63,13.45,13.70,96.50,371638,79,21119,-73
2019-05-20 08:32:38,15.60,13.20,13.80,96.30,373606,78,21056,-73
2019-05-20 08:33:11,17.57,14.87,13.90,96.40,377970,78,21048,-74
2019-05-20 08:33:45,16.75,15.03,13.80,96.10,377949,78,21087,-74
2019-05-20 08:34:19,16.30,14.63,13.70,96.00,377920,78,21141,-73
2019-05-20 08:34:53,16.73,14.58,13.70,96.20,377928,78,21205,-74
2019-05-20 08:35:29,17.25,14.40,13.70,96.10,377945,78,21111,-73
2019-05-20 08:36:06,16.35,14.73,13.80,96.30,377867,78,21039,-73
2019-05-20 08:36:44,15.48,13.88,13.80,96.10,377981,78,21095,-74
2019-05-20 08:37:22,14.90,13.00,13.70,96.20,377836,78,21115,-73
2019-05-20 08:37:59,15.00,13.50,13.80,96.10,377827,78,21134,-74
2019-05-20 08:38:33,17.30,15.15,13.80,96.20,365203,81,21132,-74
2019-05-20 08:39:08,16.75,14.87,13.80,96.20,365347,81,21081,-73
2019-05-20 08:39:42,16.37,14.55,13.80,96.20,365276,81,21735,-73
2019-05-20 08:40:37,16.55,14.38,13.90,96.20,369432,78,21183,-73
2019-05-20 08:41:11,15.13,13.05,13.80,95.80,377529,78,21233,-74
2019-05-20 08:41:45,15.83,14.15,13.80,96.30,377636,78,21052,-74
2019-05-20 08:42:19,18.80,14.90,13.70,96.00,377535,78,21206,-74
2019-05-20 08:42:53,15.43,13.83,13.60,96.20,377545,78,21202,-74
2019-05-20 08:43:27,17.32,14.65,13.70,96.40,371369,79,21214,-74
2019-05-20 08:44:01,16.77,14.15,13.70,96.10,371364,79,21624,-74
2019-05-20 08:44:36,16.10,14.40,13.60,96.30,371349,79,21193,-74
2019-05-20 08:45:11,16.37,14.68,13.50,96.20,371454,79,21080,-73
2019-05-20 08:45:45,15.98,14.23,13.50,96.40,371576,79,21072,-74
2019-05-20 08:46:20,16.65,13.80,13.60,96.30,371591,79,21135,-75
2019-05-20 08:46:54,16.17,14.47,13.60,96.30,370983,79,21479,-75
2019-05-20 08:47:28,16.80,14.53,13.60,96.40,364352,81,21163,-75
2019-05-20 08:48:02,15.68,13.98,13.60,96.30,364109,81,21127,-74
2019-05-20 08:48:38,14.58,12.93,13.60,96.50,364293,81,21226,-73
2019-05-20 08:49:13,15.13,13.53,13.70,96.30,364755,81,21212,-73
2019-05-20 08:49:48,17.48,15.70,13.70,96.30,371460,79,21135,-73
2019-05-20 08:50:23,15.45,13.85,13.60,96.50,371507,79,21552,-73
2019-05-20 08:50:56,16.87,15.05,13.70,96.30,371388,79,21619,-74
2019-05-20 08:51:31,14.73,13.18,13.70,96.30,371591,79,21142,-74
2019-05-20 08:52:05,18.02,15.40,13.70,96.30,371612,79,21126,-74
2019-05-20 08:52:39,17.10,14.78,13.70,96.40,371709,79,21161,-73
2019-05-20 08:53:14,16.32,14.05,13.70,96.80,371553,79,21196,-73
2019-05-20 08:53:51,21.87,14.58,13.70,96.70,371742,79,21246,-74
2019-05-20 08:54:25,15.85,14.10,13.70,96.60,365207,81,21163,-73
2019-05-20 08:55:01,16.52,14.83,13.80,96.50,365149,81,21234,-72
2019-05-20 08:55:35,16.00,14.30,13.70,96.30,365130,81,21097,-72
2019-05-20 08:56:09,17.73,15.88,13.80,96.30,367419,79,21057,-72
2019-05-20 08:56:44,17.67,15.58,13.70,96.30,371529,79,21134,-73
2019-05-20 08:57:19,14.45,13.05,13.70,96.40,371550,79,21188,-74
2019-05-20 08:57:52,15.95,14.25,13.70,96.40,371527,79,21122,-74
2019-05-20 08:58:26,16.95,15.35,13.60,96.50,371507,79,21099,-73
2019-05-20 08:59:00,15.30,13.80,13.70,96.50,371483,79,21209,-73
2019-05-20 08:59:34,16.35,14.68,13.80,96.40,371528,79,21208,-73
2019-05-20 09:00:10,18.62,15.15,13.70,96.40,371660,79,21043,-74
2019-05-20 09:00:45,16.17,14.47,13.80,96.30,371706,79,21127,-74
2019-05-20 09:01:21,17.30,15.38,13.80,96.20,371625,79,21154,-73
2019-05-20 09:01:56,17.35,15.40,13.90,96.30,370766,79,21127,-73
2019-05-20 09:02:34,17.35,15.38,13.80,96.40,370778,79,21118,-73
2019-05-20 09:03:07,18.02,16.12,13.70,96.40,364851,81,21158,-73
2019-05-20 09:03:41,16.62,14.55,13.60,96.30,364855,81,21158,-73
2019-05-20 09:04:15,19.02,16.50,13.60,96.50,364793,81,21259,-73
2019-05-20 09:04:49,19.67,16.65,13.60,96.40,366033,79,21181,-73
2019-05-20 09:05:22,17.85,15.90,13.70,96.50,371341,79,21076,-73
2019-05-20 09:05:57,21.27,18.00,13.70,96.50,371274,79,21064,-72
2019-05-20 09:06:32,17.65,15.85,13.60,96.50,371362,79,21556,-71
2019-05-20 09:07:06,18.00,16.10,13.60,96.30,364616,81,21546,-71
2019-05-20 09:07:43,17.98,15.98,13.60,96.60,358227,82,21145,-71
2019-05-20 09:08:16,18.12,15.60,13.70,96.50,358119,82,21145,-71
2019-05-20 09:08:51,21.23,18.05,13.70,96.40,360159,81,21094,-72
2019-05-20 09:09:26,17.98,16.05,13.70,96.50,364634,81,21236,-72
2019-05-20 09:09:59,18.50,16.60,13.60,96.40,371359,79,21170,-71
2019-05-20 09:10:33,18.52,16.55,13.60,96.50,371192,79,21076,-72
2019-05-20 09:11:11,19.23,17.12,13.70,96.30,371277,79,21091,-71
2019-05-20 09:12:04,19.90,16.77,13.60,96.50,364606,81,21107,-70
2019-05-20 09:12:35,17.67,15.48,13.50,96.40,351132,82,21173,-71
2019-05-20 09:13:10,19.25,17.10,13.50,96.40,352669,84,21177,-72
2019-05-20 09:13:44,18.82,16.87,13.60,96.60,357840,82,21145,-73
2019-05-20 09:14:20,19.65,17.62,13.50,96.60,361962,81,21158,-75
2019-05-20 09:14:54,20.20,17.87,13.60,96.80,364841,81,21147,-74
2019-05-20 09:15:28,20.05,17.95,13.60,96.80,371238,79,21099,-73
2019-05-20 09:16:03,19.12,16.77,13.60,96.70,371364,79,21024,-74
2019-05-20 09:16:37,19.30,17.35,13.50,96.70,371113,79,21163,-75
2019-05-20 09:17:11,20.10,18.02,13.50,96.60,371208,79,21076,-74
2019-05-20 09:17:45,20.15,17.90,13.50,96.40,371357,79,21083,-73
2019-05-20 09:18:19,20.05,17.95,13.40,96.50,371350,79,21185,-74
2019-05-20 09:18:53,19.85,17.85,13.50,96.60,371190,79,21544,-75
2019-05-20 09:19:27,20.72,18.52,13.50,96.70,371392,79,21154,-74
2019-05-20 09:20:01,21.97,19.45,13.50,96.60,371365,79,21100,-74
2019-05-20 09:20:37,20.80,18.70,13.40,96.70,371246,79,21150,-73
2019-05-20 09:21:12,20.15,17.92,13.40,96.70,371324,79,21095,-73
2019-05-20 09:21:46,20.50,18.42,13.40,96.70,371384,79,21083,-75
2019-05-20 09:22:20,20.10,17.55,13.40,96.80,371151,79,21205,-75
2019-05-20 09:22:55,20.17,18.07,13.50,96.90,371385,79,21106,-76
2019-05-20 09:23:29,19.35,17.35,13.50,96.80,371250,79,21210,-75
2019-05-20 09:24:03,21.87,19.67,13.50,96.70,371245,79,21154,-74
2019-05-20 09:24:37,20.85,18.75,13.40,96.50,371277,79,21138,-78
2019-05-20 09:25:14,20.05,17.98,13.50,96.60,371345,79,21422,-75
2019-05-20 09:25:52,20.35,18.32,13.50,96.60,364589,81,21163,-75
2019-05-20 09:26:34,21.37,19.12,13.50,96.80,364588,81,21113,-76
2019-05-20 09:27:11,20.85,18.65,13.50,96.80,364610,81,21542,-77
2019-05-20 09:27:48,20.52,18.35,13.60,96.70,369308,79,21262,-75
2019-05-20 09:28:24,21.97,19.17,13.60,96.50,363863,81,21151,-75
2019-05-20 09:29:00,21.65,19.37,13.50,96.40,363904,81,21100,-75
2019-05-20 09:29:35,20.08,18.07,13.50,96.60,364162,81,21096,-76
2019-05-20 09:30:14,20.15,17.75,13.50,96.50,364734,81,21101,-76
2019-05-20 09:30:51,19.77,17.25,13.50,96.50,371336,79,21063,-76
2019-05-20 09:31:24,19.75,17.75,13.60,96.70,371308,79,21443,-73
2019-05-20 09:31:58,21.85,19.12,13.60,96.80,371335,79,21216,-74
2019-05-20 09:32:33,20.25,18.12,13.60,96.70,371262,79,21088,-75
2019-05-20 09:33:10,21.73,18.60,13.60,96.40,371267,79,21083,-75
2019-05-20 09:33:45,21.33,19.07,13.60,96.30,371374,79,21536,-74
2019-05-20 09:34:20,21.07,18.95,13.60,96.50,371320,79,21080,-75
2019-05-20 09:34:56,22.02,19.55,13.60,96.40,371433,79,21048,-73
2019-05-20 09:35:30,22.42,20.20,13.70,96.40,364575,81,21230,-74
2019-05-20 09:36:06,22.52,19.48,13.70,96.40,364796,81,21128,-74
2019-05-20 09:36:39,20.48,18.37,13.70,96.60,364692,81,21656,-74
2019-05-20 09:37:15,19.98,17.92,13.70,96.60,366907,79,21152,-73
2019-05-20 09:37:49,21.87,18.62,13.80,96.60,364633,81,21095,-74
2019-05-20 09:38:23,26.50,20.10,13.80,96.60,358015,82,21571,-73
2019-05-20 09:38:57,21.12,19.10,13.80,96.70,358145,82,21090,-73
2019-05-20 09:39:33,23.30,20.82,13.80,96.40,360479,81,21596,-74
2019-05-20 09:40:07,19.95,17.95,13.80,96.30,364787,81,21089,-74
2019-05-20 09:40:45,21.55,19.35,13.80,96.30,371309,79,21131,-75
2019-05-20 09:41:19,21.80,19.23,13.80,96.30,371284,79,21490,-75
2019-05-20 09:41:55,19.90,17.67,13.90,96.20,371209,79,21127,-77
2019-05-20 09:42:29,20.30,18.17,14.00,96.30,371236,79,21142,-74
2019-05-20 09:43:02,21.68,19.27,14.00,96.10,370357,79,21351,-73
2019-05-20 09:43:36,22.02,19.73,14.00,96.10,370228,80,21610,-73
2019-05-20 09:44:10,23.90,20.57,13.90,96.00,370242,80,21084,-72
2019-05-20 09:44:44,24.00,21.50,13.90,96.10,370299,80,21612,-73
2019-05-20 09:45:18,22.27,19.92,13.80,96.20,370182,80,21146,-73
2019-05-20 09:45:53,20.23,18.20,14.00,96.30,370268,80,21197,-75
2019-05-20 09:46:27,21.15,18.62,14.00,96.20,370210,80,21158,-75
2019-05-20 09:47:02,22.32,20.08,13.90,96.00,370297,80,21153,-75
2019-05-20 09:47:36,21.93,19.67,14.00,96.00,370190,80,21084,-75
2019-05-20 09:48:10,20.88,18.85,14.00,96.20,370250,80,21135,-74
2019-05-20 09:48:43,25.20,22.52,14.00,96.10,370284,80,21111,-74
2019-05-20 09:49:19,22.48,20.32,14.00,96.30,370242,80,21233,-74
2019-05-20 09:49:53,23.73,21.27,14.00,96.20,370308,80,21147,-74
2019-05-20 09:50:28,20.60,18.40,14.00,96.20,370382,80,21123,-74
2019-05-20 09:51:02,22.73,20.32,14.10,96.40,370241,80,21249,-74
2019-05-20 09:51:36,21.93,19.73,14.10,96.10,370425,80,21549,-73
2019-05-20 09:52:11,21.75,19.48,14.10,96.00,370312,80,21568,-73
2019-05-20 09:52:45,22.90,19.57,14.10,95.90,370142,80,21127,-73
2019-05-20 09:53:19,22.65,20.43,14.00,96.00,370218,80,21103,-72
2019-05-20 09:53:52,20.95,18.60,14.00,96.00,370436,80,21146,-71
2019-05-20 09:54:26,20.85,18.65,14.10,96.30,370234,80,21216,-71
2019-05-20 09:55:01,22.52,20.08,14.10,96.10,370613,80,21139,-74
2019-05-20 09:55:34,20.45,18.45,14.00,96.20,370468,80,21419,-70
2019-05-20 09:56:09,21.45,19.30,14.10,96.10,370302,80,21228,-70
2019-05-20 09:56:43,22.45,20.17,14.10,96.10,370278,79,21155,-73
2019-05-20 09:57:17,22.52,20.23,14.10,96.20,370246,80,21225,-73
2019-05-20 09:57:51,23.00,20.02,14.20,95.90,370369,80,21671,-73
2019-05-20 09:58:26,21.70,19.40,14.20,96.10,370320,80,21198,-73
2019-05-20 09:59:00,21.02,18.85,14.20,96.30,370325,80,21103,-72
2019-05-20 09:59:36,22.90,20.60,14.20,96.20,370332,80,21080,-72
2019-05-20 10:00:12,22.15,19.95,14.20,96.00,370323,80,21703,-71
2019-05-20 10:00:47,21.45,19.25,14.10,95.90,370476,80,21064,-71
2019-05-20 10:01:22,23.67,21.27,14.10,96.00,370320,80,21076,-71
2019-05-20 10:02:00,21.77,19.67,14.10,96.00,363202,81,21171,-73
2019-05-20 10:02:36,23.57,21.00,14.10,96.00,363262,81,21211,-76
2019-05-20 10:03:11,24.43,21.93,14.00,95.80,363206,81,21600,-74
2019-05-20 10:03:46,22.58,20.32,13.90,96.00,365993,80,21222,-75
2019-05-20 10:04:22,24.52,22.02,14.00,96.10,369110,80,21085,-73
2019-05-20 10:04:58,20.97,18.87,14.00,96.30,369671,80,21676,-71
2019-05-20 10:05:33,23.20,20.35,14.00,96.40,363111,81,21152,-72
2019-05-20 10:06:07,21.82,19.50,14.00,96.10,363187,81,21773,-71
2019-05-20 10:06:42,21.10,18.98,14.10,96.00,363277,81,21507,-71
2019-05-20 10:07:17,23.35,20.95,14.20,95.80,365809,80,21194,-72
2019-05-20 10:07:52,21.15,19.10,14.10,95.90,370343,80,21127,-71
2019-05-20 10:08:27,22.02,19.73,14.10,95.50,363280,81,21062,-73
2019-05-20 10:09:05,22.85,20.48,14.20,95.60,363224,81,21571,-72
2019-05-20 10:09:41,23.02,20.62,14.20,95.60,363193,81,21112,-72
2019-05-20 10:10:17,22.30,20.10,14.10,95.40,366942,80,21093,-71
2019-05-20 10:10:53,23.65,20.65,14.10,95.40,363383,81,21105,-72
2019-05-20 10:11:28,22.52,20.25,14.00,95.50,363267,81,21724,-71
2019-05-20 10:12:05,20.97,18.80,14.00,95.50,363230,81,21101,-71
2019-05-20 10:12:43,24.40,21.10,14.00,95.40,366950,80,21168,-71
2019-05-20 10:13:18,20.77,18.70,13.90,95.50,370392,79,21056,-71
2019-05-20 10:13:57,21.82,19.60,13.80,95.60,363192,81,21686,-71
2019-05-20 10:14:36,22.65,20.35,13.90,95.80,357234,82,21747,-70
2019-05-20 10:15:13,23.07,20.55,13.90,95.70,357545,82,21099,-72
2019-05-20 10:15:52,21.10,19.02,13.90,95.60,361744,81,21183,-71
2019-05-20 10:16:28,21.55,19.52,13.90,95.60,368440,80,21076,-73
2019-05-20 10:17:03,21.52,19.27,13.90,96.00,370500,80,21743,-72
2019-05-20 10:17:39,23.00,19.92,14.00,95.80,370323,80,21626,-72
2019-05-20 10:18:15,23.85,21.37,14.00,95.60,370485,80,21567,-72
2019-05-20 10:18:48,22.55,20.17,14.00,95.60,370317,80,21091,-74
2019-05-20 10:19:23,22.85,20.45,14.10,95.40,370467,80,21139,-71
2019-05-20 10:19:57,22.37,20.12,14.00,95.20,370353,80,21134,-70
2019-05-20 10:20:35,22.58,20.32,14.00,95.10,370415,80,21497,-72
2019-05-20 10:21:12,23.87,21.57,14.00,95.20,370363,80,21072,-72
2019-05-20 10:21:49,22.65,20.45,13.90,95.50,363211,81,21096,-72
2019-05-20 10:22:34,22.70,20.35,13.90,95.50,363207,81,21088,-72
2019-05-20 10:23:13,23.47,21.07,13.90,95.50,351298,84,21204,-71
2019-05-20 10:23:52,24.15,21.65,13.90,95.60,357408,82,21619,-72
2019-05-20 10:24:34,24.67,22.17,13.90,95.50,357496,82,21170,-72
2019-05-20 10:25:11,25.70,23.00,13.90,95.60,351089,84,21164,-70
2019-05-20 10:25:49,24.30,21.90,13.80,95.90,363098,81,21160,-72
2019-05-20 10:26:29,25.35,22.85,13.80,95.40,368328,80,21140,-72
2019-05-20 10:27:06,24.20,21.75,13.80,95.70,363268,81,21081,-70
2019-05-20 10:27:45,24.32,21.93,13.80,95.90,363159,81,21184,-71
2019-05-20 10:28:24,24.27,21.77,13.90,95.90,363130,81,21671,-72
2019-05-20 10:29:08,24.47,22.07,13.90,95.90,367725,80,21509,-72
2019-05-20 10:29:46,26.68,24.07,13.90,95.80,363071,81,21730,-71
2019-05-20 10:30:25,24.30,21.95,13.80,95.80,345930,85,22248,-72
2019-05-20 10:31:05,24.90,22.15,13.90,95.70,345908,85,21172,-70
2019-05-20 10:31:45,24.45,21.85,14.00,95.90,356102,82,21111,-72
2019-05-20 10:32:22,23.55,21.15,13.90,95.60,362790,81,21524,-72
2019-05-20 10:32:59,24.47,21.97,14.00,95.60,351124,84,21621,-71
2019-05-20 10:33:34,25.10,22.20,14.00,95.60,351153,84,21164,-71
2019-05-20 10:34:08,26.70,23.90,14.10,95.40,360447,81,21225,-71
2019-05-20 10:34:42,25.70,22.98,14.10,95.50,365912,80,21625,-71
2019-05-20 10:35:18,26.87,24.07,14.00,95.20,370247,80,21076,-73
2019-05-20 10:35:51,27.75,25.00,14.00,95.10,370364,80,21213,-72
2019-05-20 10:36:28,27.17,24.50,14.00,95.20,370300,80,21080,-72
2019-05-20 10:37:02,26.48,23.67,13.90,95.30,370355,80,21080,-71
2019-05-20 10:37:36,25.97,23.18,13.90,95.40,370342,80,21158,-72
2019-05-20 10:38:30,24.67,22.27,14.00,95.50,370353,80,21525,-73
2019-05-20 10:39:06,27.50,24.65,14.00,95.30,382729,77,21122,-72
2019-05-20 10:39:39,26.68,23.85,14.10,95.40,383038,77,21193,-70
2019-05-20 10:40:32,26.23,23.50,14.10,95.40,383222,77,21048,-71
2019-05-20 10:41:07,25.55,23.05,14.20,95.10,375424,78,21107,-71
2019-05-20 10:41:48,26.40,23.65,14.20,95.30,375320,78,21607,-71
2019-05-20 10:42:24,25.65,23.05,14.20,95.20,375581,78,21201,-73
2019-05-20 10:43:00,26.12,23.52,14.30,95.30,375326,78,21047,-71
2019-05-20 10:43:37,28.65,25.65,14.20,95.20,368637,80,21123,-72
2019-05-20 10:44:13,26.87,23.98,14.10,95.10,372340,79,21131,-71
2019-05-20 10:44:51,26.10,23.50,14.10,95.40,374799,79,21130,-72
2019-05-20 10:45:25,26.50,23.98,14.20,95.30,379737,77,21142,-73
2019-05-20 10:46:05,27.10,24.40,14.20,95.20,382401,77,21060,-72
2019-05-20 10:46:41,27.05,24.37,14.20,95.40,368532,80,21190,-74
2019-05-20 10:47:18,26.45,23.67,14.20,95.30,362827,81,21079,-72
2019-05-20 10:47:52,27.45,24.37,14.20,95.10,357003,81,21150,-72
2019-05-20 10:48:28,28.12,24.90,14.20,95.30,363699,80,21468,-71
2019-05-20 10:49:02,28.80,25.92,14.20,95.10,371006,79,21044,-72
2019-05-20 10:49:38,28.05,25.12,14.30,95.10,377379,77,21573,-70
2019-05-20 10:50:18,29.32,26.33,14.20,95.10,382304,77,21166,-70
2019-05-20 10:50:53,27.20,24.45,14.10,95.20,368563,80,21144,-71
2019-05-20 10:51:31,27.30,24.63,14.10,95.30,368518,80,21607,-72
2019-05-20 10:52:06,28.25,25.25,14.10,95.40,368543,80,21136,-72
2019-05-20 10:52:46,28.60,25.90,14.00,95.40,376649,77,21533,-71
2019-05-20 10:53:25,29.20,26.30,14.00,95.50,368390,80,21979,-72
2019-05-20 10:54:01,28.07,25.20,14.00,95.50,356911,83,21092,-72
2019-05-20 10:54:37,29.80,26.65,14.10,95.90,351291,84,21131,-72
2019-05-20 10:55:19,29.10,26.20,14.00,95.60,355120,83,21546,-73
2019-05-20 10:56:00,27.65,24.95,14.10,95.70,364677,80,21249,-72
2019-05-20 10:56:33,14.20,14.20,14.20,95.70,370047,80,21143,-72
2019-05-20 10:57:09,25.45,22.70,14.20,95.60,368712,80,20161,-71
2019-05-20 10:57:46,28.27,25.45,14.20,95.50,372621,79,21147,-72
2019-05-20 10:58:20,29.82,26.70,14.20,95.50,378263,77,21058,-72
2019-05-20 10:58:54,27.13,24.35,14.20,95.60,382460,77,21111,-72
2019-05-20 10:59:31,27.87,25.05,14.30,95.50,382519,77,22211,-72
2019-05-20 11:00:07,28.20,25.40,14.30,95.50,374796,79,21073,-73
2019-05-20 11:00:44,27.25,24.57,14.30,95.50,374773,79,21104,-74
2019-05-20 11:01:22,28.92,26.10,14.30,95.10,374811,79,21061,-74
2019-05-20 11:01:59,28.52,25.70,14.40,95.20,374430,79,21186,-74
2019-05-20 11:02:35,27.30,24.50,14.40,94.90,374651,79,21143,-73
2019-05-20 11:03:11,27.22,24.60,14.50,94.80,379757,77,21136,-73
2019-05-20 11:03:46,27.93,25.10,14.60,95.00,382187,77,21726,-72
2019-05-20 11:04:22,28.55,25.75,14.50,94.90,382411,77,21057,-72
2019-05-20 11:04:55,30.02,27.02,14.50,94.90,382336,77,21021,-73
2019-05-20 11:05:29,30.20,27.27,14.40,95.00,382427,77,21049,-73
2019-05-20 11:06:04,30.45,27.35,14.30,95.30,382642,77,21103,-74
2019-05-20 11:06:39,29.20,26.10,14.30,95.30,382591,77,21443,-72
2019-05-20 11:07:13,29.35,26.45,14.30,95.30,382618,77,21466,-73
2019-05-20 11:07:49,29.18,26.17,14.40,95.40,382844,77,21584,-75
2019-05-20 11:08:25,30.27,27.27,14.30,95.10,382746,77,21053,-71
2019-05-20 11:08:59,31.07,28.00,14.30,95.20,382701,77,21013,-74
2019-05-20 11:09:32,30.90,27.80,14.20,95.10,382643,77,21149,-74
2019-05-20 11:10:08,29.87,26.97,14.20,95.30,382665,77,21045,-75
2019-05-20 11:10:42,28.70,25.80,14.20,95.40,382682,77,21269,-74
2019-05-20 11:11:15,28.25,25.27,14.20,95.50,382815,77,21040,-74
2019-05-20 11:11:50,30.48,27.27,14.30,95.60,382670,77,21041,-73
2019-05-20 11:13:26,32.23,28.75,14.30,95.40,360423,76,21147,-72
2019-05-20 11:14:00,29.55,26.55,14.30,95.40,353993,83,21686,-72
2019-05-20 11:14:35,30.23,27.02,14.40,95.20,366545,80,21129,-70
2019-05-20 11:15:09,29.55,26.50,14.40,95.30,366672,80,21532,-75
2019-05-20 11:15:43,31.02,27.98,14.40,95.40,366452,80,21104,-73
2019-05-20 11:16:18,31.48,28.20,14.40,95.60,366676,80,21168,-74
2019-05-20 11:16:51,29.92,26.93,14.40,95.10,366599,80,21148,-74
2019-05-20 11:17:28,28.67,25.88,14.40,95.10,366548,80,21207,-73
2019-05-20 11:18:03,29.57,26.68,14.30,95.40,366564,80,21061,-76
2019-05-20 11:18:36,32.42,29.15,14.40,95.40,366643,80,21101,-72
2019-05-20 11:19:11,31.20,28.10,14.40,95.50,366685,80,21164,-76
2019-05-20 11:19:46,30.62,27.62,14.40,95.40,366551,80,21215,-74
2019-05-20 11:20:22,32.13,28.85,14.40,95.20,366449,80,21094,-75
2019-05-20 11:20:57,30.48,27.48,14.40,95.20,358813,81,21069,-73
2019-05-20 11:21:31,31.65,28.65,14.40,95.20,358821,82,21640,-73
2019-05-20 11:22:06,31.07,27.87,14.50,95.40,358715,82,21148,-75
2019-05-20 11:22:44,30.68,27.65,14.50,95.50,362200,80,21182,-77
2019-05-20 11:23:20,32.85,29.42,14.50,95.30,354527,81,21147,-75
2019-05-20 11:23:55,32.55,29.15,14.50,95.30,355313,83,22347,-76
2019-05-20 11:24:31,33.25,29.85,14.40,95.50,353350,83,21080,-73
2019-05-20 11:25:07,30.50,27.32,14.40,95.30,358016,81,21147,-74
2019-05-20 11:25:41,34.40,30.68,14.40,95.30,362297,81,21144,-73
2019-05-20 11:26:15,33.28,29.82,14.40,95.10,362394,81,21210,-73
2019-05-20 11:26:50,33.53,30.17,14.50,95.40,362113,81,21117,-73
2019-05-20 11:27:25,34.78,31.33,14.50,95.30,362366,81,21073,-75
2019-05-20 11:27:59,33.98,30.65,14.50,95.40,362384,81,21081,-73
2019-05-20 11:28:33,33.20,29.95,14.50,95.30,362268,81,21194,-73
2019-05-20 11:29:09,34.88,31.27,14.50,95.50,362363,81,21105,-75
2019-05-20 11:29:44,35.17,31.68,14.40,95.40,354958,83,21558,-74
2019-05-20 11:30:19,36.88,33.15,14.40,95.90,353432,83,21045,-74
2019-05-20 11:31:38,36.38,32.78,14.40,95.80,337757,84,21127,-75
2019-05-20 11:32:13,37.13,33.18,14.30,95.70,351920,83,21568,-74
2019-05-20 11:32:47,35.20,31.52,14.30,95.60,355196,83,21821,-73
2019-05-20 11:33:21,37.25,33.58,14.20,95.90,355480,82,21184,-74
2019-05-20 11:33:55,36.05,32.45,14.20,95.80,360457,82,21323,-73
2019-05-20 11:34:32,35.40,31.97,14.20,95.90,360599,82,21144,-72
2019-05-20 11:35:08,38.25,34.45,14.10,95.90,353006,82,21084,-72
2019-05-20 11:35:44,36.85,33.25,14.10,96.10,355277,83,21048,-74
2019-05-20 11:36:19,38.20,34.40,14.00,96.20,355292,83,21155,-73
2019-05-20 11:36:57,38.63,34.70,14.00,96.30,355789,82,21139,-74
2019-05-20 11:37:32,35.23,31.73,14.00,96.40,361013,82,21123,-74
2019-05-20 11:38:07,33.92,30.62,14.00,96.40,359779,82,21600,-73
2019-05-20 11:38:42,35.03,31.70,14.00,96.50,360655,82,21775,-74
2019-05-20 11:39:18,35.15,31.77,14.00,96.30,353296,83,21163,-71
2019-05-20 11:39:53,35.52,32.05,14.00,96.40,354964,83,21755,-73
2019-05-20 11:40:28,34.45,31.05,14.10,96.50,353321,83,21131,-74
2019-05-20 11:41:02,32.98,29.77,14.00,96.40,357524,81,21201,-72
2019-05-20 11:41:41,35.38,31.80,14.10,96.40,362195,81,21085,-73
2019-05-20 11:42:15,36.77,33.08,14.10,96.50,362289,81,21659,-74
2019-05-20 11:43:26,37.60,33.70,14.00,96.70,354771,83,21166,-73
2019-05-20 11:44:01,33.58,30.27,14.00,96.70,353103,83,21625,-73
2019-05-20 11:44:35,37.17,33.25,14.00,96.90,355386,83,21162,-73
2019-05-20 11:45:09,34.40,31.07,14.00,96.80,354094,82,21239,-71
2019-05-20 11:45:43,33.28,29.90,14.00,96.60,360603,82,21141,-71
2019-05-20 11:46:18,32.50,29.48,14.00,96.40,360501,82,21144,-72
2019-05-20 11:46:55,34.18,30.75,14.10,96.60,360676,82,21093,-75
2019-05-20 11:47:32,34.98,31.57,14.00,96.80,360582,82,21211,-75
2019-05-20 11:48:06,33.78,30.57,14.00,96.70,360744,82,21156,-74
2019-05-20 11:48:41,35.17,31.77,13.90,96.70,360537,82,21148,-74
2019-05-20 11:49:15,36.17,32.40,14.00,96.90,360685,82,21061,-74
2019-05-20 11:49:51,36.75,33.15,14.00,96.80,360559,81,21149,-74
2019-05-20 11:50:25,37.48,33.75,14.00,96.90,353413,83,21080,-74
2019-05-20 11:50:59,35.78,32.20,14.00,96.80,355232,83,21569,-73
2019-05-20 11:51:33,34.88,31.48,14.00,96.90,353378,83,21116,-73
2019-05-20 11:52:08,34.43,31.00,14.00,96.70,357215,81,21465,-72
2019-05-20 11:52:41,35.33,32.00,13.90,96.70,362212,81,21234,-71
2019-05-20 11:53:16,36.00,32.42,13.90,96.60,355170,82,21706,-72
2019-05-20 11:53:53,33.45,30.27,13.90,96.70,353148,83,21506,-72
2019-05-20 11:54:28,35.45,31.95,14.00,96.80,355160,83,21135,-73
2019-05-20 11:55:39,35.65,32.28,13.90,96.70,353098,83,21171,-72
2019-05-20 11:56:17,34.98,31.73,14.00,96.80,355293,83,21178,-73
2019-05-20 11:57:02,34.98,31.33,14.00,96.70,353093,83,21159,-74
2019-05-20 11:57:43,35.17,31.75,13.90,96.80,354601,83,21526,-73
2019-05-20 11:59:31,36.35,32.75,14.00,97.20,371881,79,20219,-73
2019-05-20 12:00:09,35.23,31.70,14.00,96.90,373302,79,21145,-74
2019-05-20 12:00:48,34.18,30.88,13.90,97.20,375087,79,21129,-73
2019-05-20 12:01:28,33.18,30.08,13.90,97.50,381311,77,21606,-73
2019-05-20 12:02:06,38.20,34.48,13.80,97.50,381487,77,21062,-74
2019-05-20 12:02:46,36.17,32.53,13.80,97.40,368184,80,21044,-73
2019-05-20 12:04:14,33.73,30.52,13.60,97.80,353257,83,21171,-74
2019-05-20 12:04:50,34.48,30.90,13.60,97.70,355066,83,21552,-76
2019-05-20 12:06:06,35.13,31.62,13.60,97.90,349613,84,21088,-74
2019-05-20 12:07:08,37.73,33.90,13.50,98.10,364581,80,21209,-73
2019-05-20 12:08:32,36.48,32.80,13.40,98.30,356308,83,21111,-75
2019-05-20 12:09:16,42.85,37.70,13.40,98.40,346867,84,21627,-75
2019-05-20 12:09:56,35.52,31.82,13.40,98.60,349599,84,21173,-78
2019-05-20 12:10:41,38.35,34.20,13.30,98.70,356302,83,21713,-77
2019-05-20 12:11:37,37.38,33.45,13.30,98.80,356593,83,21213,-76
2019-05-20 12:12:11,40.63,35.23,13.30,98.90,351302,84,21577,-72
2019-05-20 12:12:47,38.67,34.38,13.30,99.10,361914,81,21160,-72
2019-05-20 12:13:26,37.60,33.65,13.30,99.10,367585,80,21195,-74
2019-05-20 12:14:03,44.67,36.95,13.30,99.10,371791,79,21198,-74
2019-05-20 12:14:40,75.35,45.92,13.40,99.20,360822,81,21236,-73
2019-05-20 12:15:24,54.08,40.92,13.30,99.30,362413,81,21137,-72
2019-05-20 12:16:03,37.33,33.25,13.20,99.40,351012,84,21256,-73
2019-05-20 12:16:37,40.15,34.50,13.20,99.50,360812,81,21087,-74
2019-05-20 12:17:33,51.75,37.25,13.20,99.50,362331,81,21529,-73
2019-05-20 12:18:09,24.95,21.75,13.20,99.60,367884,80,21140,-73
2019-05-20 12:18:50,23.45,17.98,13.10,98.80,374242,79,21202,-78
2019-05-20 12:19:31,24.55,19.50,13.10,98.40,354933,83,21169,-72
2019-05-20 12:20:14,14.15,12.58,13.00,98.40,362138,81,21223,-73
2019-05-20 12:20:51,13.68,10.18,12.90,97.60,362077,81,21095,-72
2019-05-20 12:21:29,10.03,8.80,12.80,97.60,362424,81,21194,-72
2019-05-20 12:22:05,10.28,8.30,12.70,97.20,368397,80,21115,-73
2019-05-20 12:22:48,9.75,8.60,12.60,97.20,363447,80,21154,-73
2019-05-20 12:23:25,12.40,10.18,12.40,97.50,366753,80,21124,-74
2019-05-20 12:24:01,12.53,9.40,12.40,97.80,362312,81,21050,-75
2019-05-20 12:24:41,11.65,9.45,12.30,97.90,359151,82,21592,-75
2019-05-20 12:25:15,16.73,10.48,12.20,98.00,357395,82,21578,-74
2019-05-20 12:25:51,10.55,9.30,12.20,98.30,368160,80,21121,-74
2019-05-20 12:26:28,10.93,8.95,12.10,98.50,367952,80,21530,-74
2019-05-20 12:27:04,8.85,7.95,12.00,98.00,365473,80,21115,-73
2019-05-20 12:28:24,8.83,6.10,12.00,98.80,350111,84,21119,-72
2019-05-20 12:28:58,8.68,7.35,11.90,98.60,343025,85,21140,-74
2019-05-20 12:29:35,13.05,6.87,11.90,98.60,345754,85,21107,-73
2019-05-20 12:30:13,6.05,5.50,11.90,98.70,356505,83,21166,-74
2019-05-20 12:30:49,14.07,6.40,11.90,98.50,369153,79,21147,-74
2019-05-20 12:31:23,14.35,5.08,11.90,98.60,364869,80,21077,-74
2019-05-20 12:32:00,8.48,6.05,11.90,98.80,374243,79,21148,-74
2019-05-20 12:32:35,8.33,5.78,11.90,98.60,374406,77,21137,-75
2019-05-20 12:33:11,5.35,4.72,11.90,98.70,374619,79,21132,-74
2019-05-20 12:33:49,9.68,5.53,11.90,98.70,364796,80,21407,-76
2019-05-20 12:34:31,9.03,5.37,11.90,98.80,365162,81,21136,-75
2019-05-20 12:35:10,8.88,6.15,11.90,98.80,364929,81,21078,-75
2019-05-20 12:35:51,10.63,7.30,11.80,98.80,364927,81,21538,-75
2019-05-20 12:36:26,12.90,7.05,11.80,98.90,374666,79,21063,-75
2019-05-20 12:37:01,7.20,6.50,11.80,99.00,374954,79,21140,-76
2019-05-20 12:38:15,6.78,6.08,11.80,99.10,368085,80,21080,-75
2019-05-20 12:38:51,10.53,6.62,11.90,99.20,362268,81,21216,-74
2019-05-20 12:39:29,8.13,7.35,11.90,99.30,362228,81,21084,-74
2019-05-20 12:40:06,9.08,7.60,11.90,99.40,359571,81,21084,-74
2019-05-20 12:40:46,8.85,7.97,11.90,99.40,365936,80,21100,-73
2019-05-20 12:41:20,10.38,8.23,11.90,99.50,362386,81,21048,-75
2019-05-20 12:41:54,11.43,9.98,12.00,99.50,362117,81,21150,-74
2019-05-20 12:42:29,16.05,10.85,12.00,99.50,364736,80,21143,-74
2019-05-20 12:43:04,12.90,10.38,12.00,99.60,369877,79,21100,-73
2019-05-20 12:43:38,14.30,10.25,12.00,99.60,368854,80,21168,-75
2019-05-20 12:44:13,12.03,10.78,12.00,99.70,366132,80,21094,-77
2019-05-20 12:44:48,15.10,11.57,12.00,99.80,366009,80,21121,-77
2019-05-20 12:45:22,16.32,12.35,12.10,99.90,366112,80,21219,-76
2019-05-20 12:46:00,13.78,12.23,12.10,99.90,366063,80,21113,-76
2019-05-20 12:46:37,24.10,16.65,12.10,99.90,369069,80,21137,-78
2019-05-20 12:47:10,13.25,11.90,12.10,99.90,360281,82,21082,-75
2019-05-20 12:47:45,16.07,14.47,12.20,99.90,375715,78,21068,-76
2019-05-20 12:48:19,14.93,13.43,12.20,99.90,375717,78,21161,-74
2019-05-20 12:48:52,18.42,15.78,12.20,99.90,375620,78,21545,-75
2019-05-20 12:49:28,15.93,14.20,12.20,99.90,375721,78,21517,-74
2019-05-20 12:50:04,15.68,14.07,12.20,99.90,375596,78,21213,-75
2019-05-20 12:50:40,21.65,17.37,12.20,99.90,369422,80,21048,-74
2019-05-20 12:51:18,18.42,15.72,12.20,99.90,369560,80,21536,-74
2019-05-20 12:51:56,17.02,15.25,12.20,99.90,369532,80,21146,-76
2019-05-20 12:52:34,16.60,14.80,12.20,99.90,360528,81,21075,-74
2019-05-20 12:53:23,17.90,15.68,12.20,99.90,362617,81,21145,-73
2019-05-20 12:53:59,18.80,16.10,12.20,99.90,356984,83,21259,-73
2019-05-20 12:55:17,20.97,17.30,12.30,99.90,361704,81,21110,-75
2019-05-20 12:56:05,18.07,15.40,12.30,99.90,367202,80,21170,-75
2019-05-20 12:56:51,13.95,12.63,12.30,99.90,353401,81,21135,-74
2019-05-20 12:57:35,13.05,11.85,12.30,99.90,369003,80,21105,-75
2019-05-20 12:58:21,12.18,11.08,12.40,99.90,347064,85,21074,-74
2019-05-20 12:58:56,14.28,12.88,12.40,99.90,353038,83,21143,-74
2019-05-20 12:59:33,14.23,12.00,12.40,99.90,347763,85,21162,-75
2019-05-20 13:00:09,12.20,10.88,12.40,99.90,358023,82,21150,-74
2019-05-20 13:00:43,14.15,12.68,12.40,99.90,364195,81,21043,-73
2019-05-20 13:01:18,14.40,12.90,12.40,99.90,364063,81,21134,-74
2019-05-20 13:01:56,9.65,8.75,12.40,99.90,376813,77,21076,-73
2019-05-20 13:02:32,9.18,8.43,12.40,99.60,375191,79,21523,-73
2019-05-20 13:03:07,9.73,8.83,12.40,99.60,375013,79,21495,-73
2019-05-20 13:03:46,8.78,7.97,12.40,99.40,375153,79,21124,-74
2019-05-20 13:04:20,8.60,7.80,12.40,99.40,374986,79,21156,-74
2019-05-20 13:04:59,11.33,8.18,12.40,99.00,375020,79,21062,-73
2019-05-20 13:05:41,10.05,8.78,12.40,99.10,374928,79,21153,-74
2019-05-20 13:06:15,10.50,8.55,12.40,99.10,375119,79,21606,-73
2019-05-20 13:06:49,10.53,8.43,12.40,99.20,375118,79,21039,-73
2019-05-20 13:07:25,8.80,7.95,12.40,99.20,375129,79,21117,-74
2019-05-20 13:08:00,12.07,10.78,12.40,99.20,375117,79,21172,-74
2019-05-20 13:08:34,10.90,9.85,12.40,99.30,375048,79,21099,-73
2019-05-20 13:09:09,10.15,9.25,12.40,99.40,375001,79,21073,-73
2019-05-20 13:09:44,10.70,9.70,12.40,99.50,375104,79,21066,-74
2019-05-20 13:10:21,19.55,10.40,12.40,99.40,374901,79,21105,-73
2019-05-20 13:10:56,11.10,10.05,12.40,99.50,374991,79,21022,-73
2019-05-20 13:11:31,13.18,11.78,12.40,99.30,374920,79,21042,-74
2019-05-20 13:12:05,13.35,11.90,12.40,99.40,374885,79,21042,-73
2019-05-20 13:12:40,14.85,13.22,12.40,99.50,374956,79,21100,-73
2019-05-20 13:13:21,12.37,11.08,12.30,99.50,375078,79,21216,-74
2019-05-20 13:13:58,10.63,9.65,12.40,99.60,368257,80,21524,-73
2019-05-20 13:14:35,15.63,13.03,12.30,99.50,367930,80,21170,-73
2019-05-20 13:15:09,17.57,12.73,12.30,99.60,367849,80,21074,-74
2019-05-20 13:15:44,18.48,12.47,12.40,99.70,363683,80,21169,-73
2019-05-20 13:16:24,15.45,12.60,12.40,99.70,381376,77,21125,-73
2019-05-20 13:17:02,12.40,12.40,12.40,99.90,383324,77,21168,-74
2019-05-20 13:17:42,12.60,10.40,12.40,99.90,380440,77,20258,-72
2019-05-20 13:18:21,13.75,12.20,12.40,99.90,374209,79,21521,-74
2019-05-20 13:18:58,15.72,13.43,12.30,99.90,360179,80,21536,-73
2019-05-20 13:19:32,18.95,15.23,12.30,99.90,362246,81,21676,-74
2019-05-20 13:20:11,16.20,14.40,12.20,99.90,365813,80,21194,-72
2019-05-20 13:20:50,17.23,15.40,12.20,99.90,370809,79,21239,-74
2019-05-20 13:21:26,20.82,17.00,12.30,99.90,378191,77,21059,-73
2019-05-20 13:22:04,30.08,20.80,12.20,99.90,381276,77,21597,-73
2019-05-20 13:22:42,15.45,13.93,12.20,99.90,368136,80,21549,-73
2019-05-20 13:23:17,17.40,14.40,12.30,99.90,367795,80,21558,-72
2019-05-20 13:23:51,18.82,16.67,12.30,99.90,367725,80,21679,-73
2019-05-20 13:24:30,17.48,15.78,12.30,99.90,371228,79,21142,-73
2019-05-20 13:26:07,17.02,15.20,12.40,99.90,390729,75,21151,-72
2019-05-20 13:26:46,15.45,13.95,12.50,99.90,391138,75,21088,-73
2019-05-20 13:27:29,16.50,14.45,12.50,99.90,377480,78,21101,-73
2019-05-20 13:28:07,16.27,14.75,12.60,99.90,372697,79,21595,-72
2019-05-20 13:28:45,24.43,19.05,12.60,99.90,372661,79,21123,-74
2019-05-20 13:29:26,16.52,14.80,12.60,99.90,373317,78,21666,-75
2019-05-20 13:30:01,16.80,15.18,12.60,99.90,372620,79,21178,-71
2019-05-20 13:30:38,14.23,12.93,12.70,99.90,371081,79,21515,-71
2019-05-20 13:31:13,18.77,16.77,12.60,99.90,372646,79,21209,-72
2019-05-20 13:31:47,19.07,17.17,12.70,99.90,374847,78,21076,-72
2019-05-20 13:32:26,17.75,16.07,12.70,99.90,385523,76,21100,-73
2019-05-20 13:33:07,16.52,14.93,12.80,99.90,377011,78,21801,-72
2019-05-20 13:33:53,23.35,20.27,12.80,99.90,365256,81,21561,-72
2019-05-20 13:34:30,17.35,15.65,12.80,99.90,366261,80,21150,-74
2019-05-20 13:35:10,19.00,17.17,12.80,99.90,372039,79,21154,-74
2019-05-20 13:36:09,19.73,17.62,12.80,99.90,371845,79,21211,-74
2019-05-20 13:36:44,19.40,17.40,12.90,99.90,366745,80,21588,-75
2019-05-20 13:37:29,16.87,15.38,12.80,99.90,366952,79,21055,-74
2019-05-20 13:38:04,18.55,16.75,12.80,99.90,364501,81,21050,-74
2019-05-20 13:38:38,21.33,19.23,12.80,99.90,372143,79,21560,-74
2019-05-20 13:39:12,18.73,15.48,12.80,99.90,372339,79,21241,-74
2019-05-20 13:39:46,20.72,18.73,12.90,99.90,374409,78,21677,-74
2019-05-20 13:40:23,16.73,15.13,12.90,99.90,377933,78,21087,-77
2019-05-20 13:41:02,20.77,18.77,12.90,99.90,377933,78,21079,-74
2019-05-20 13:41:38,17.48,15.68,12.90,99.90,372188,79,21206,-74
2019-05-20 13:42:14,25.57,22.87,13.00,99.90,372221,79,21226,-74
2019-05-20 13:42:54,25.70,21.35,13.00,99.90,372303,79,21086,-76
2019-05-20 13:43:31,22.82,18.87,13.00,99.90,372384,79,21160,-75
2019-05-20 13:44:08,23.50,18.52,13.00,99.90,372421,79,21053,-75
2019-05-20 13:44:43,20.48,18.30,13.10,99.90,372166,79,21255,-74
2019-05-20 13:45:19,16.73,15.08,13.00,99.90,375162,78,21148,-73
2019-05-20 13:45:54,21.35,19.25,13.10,99.90,378531,78,21156,-74
2019-05-20 13:46:30,20.40,18.40,13.10,99.90,378444,78,21050,-74
2019-05-20 13:47:05,21.23,19.05,13.10,99.90,378620,78,21659,-75
2019-05-20 13:47:40,22.42,20.00,13.10,99.90,378048,78,21191,-74
2019-05-20 13:48:14,17.77,15.98,13.20,99.90,377913,78,21673,-74
2019-05-20 13:48:49,21.27,19.10,13.20,99.90,372136,79,21389,-75
2019-05-20 13:49:23,21.00,18.85,13.20,99.90,372103,79,21159,-74
2019-05-20 13:50:18,18.25,16.45,13.20,99.90,372096,79,21205,-74
2019-05-20 13:50:52,16.25,14.75,13.10,99.90,378369,78,21162,-75
2019-05-20 13:51:25,20.00,18.05,13.10,99.90,378605,78,21061,-74
2019-05-20 13:52:00,18.80,16.95,13.10,99.90,378566,78,21580,-75
2019-05-20 13:52:34,20.45,18.42,13.20,99.90,378565,78,21158,-75
2019-05-20 13:53:08,15.98,14.60,13.20,99.90,378531,77,21684,-74
2019-05-20 13:53:42,18.65,16.87,13.20,99.90,378110,78,21116,-74
2019-05-20 13:54:16,18.45,16.77,13.10,99.90,378093,78,21677,-75
2019-05-20 13:54:50,17.55,16.05,13.10,99.90,378015,78,21558,-75
2019-05-20 13:55:24,16.65,15.15,13.20,99.90,378112,78,21112,-75
2019-05-20 13:55:59,18.82,17.02,13.20,99.90,378126,78,21117,-74
2019-05-20 13:56:32,17.20,15.50,13.20,99.90,377795,78,22262,-75
2019-05-20 13:57:06,18.50,16.82,13.20,99.90,377781,78,21613,-74
2019-05-20 13:57:40,20.50,18.48,13.20,99.80,377933,78,21191,-75
2019-05-20 13:58:16,20.50,18.50,13.20,99.80,378344,78,21040,-76
2019-05-20 13:58:50,19.98,18.07,13.20,99.90,378356,78,21096,-74
2019-05-20 13:59:25,18.98,17.17,13.20,99.90,378569,78,21092,-74
2019-05-20 13:59:59,17.67,16.07,13.20,99.90,378436,78,21135,-73
2019-05-20 14:00:33,17.80,16.12,13.20,99.90,378389,78,21018,-74
2019-05-20 14:01:08,17.82,16.20,13.20,99.90,378205,78,21608,-75
2019-05-20 14:01:41,24.07,21.62,13.30,99.90,378052,78,21053,-74
2019-05-20 14:02:16,19.82,17.87,13.20,99.90,378130,78,21549,-75
2019-05-20 14:02:54,21.25,19.02,13.30,99.90,378131,78,21081,-75
2019-05-20 14:03:28,21.93,19.73,13.30,99.90,378023,78,21182,-74
2019-05-20 14:04:04,22.95,20.65,13.20,99.90,378155,78,21486,-74
2019-05-20 14:04:39,20.30,18.37,13.10,99.90,378109,78,21190,-74
2019-05-20 14:05:15,18.00,16.37,13.10,99.90,378124,78,21018,-74
2019-05-20 14:05:49,16.45,14.95,13.10,99.90,378151,78,21096,-74
2019-05-20 14:06:23,23.25,20.85,13.10,99.90,378117,78,21451,-75
2019-05-20 14:06:57,18.12,16.32,13.10,99.90,378231,78,21009,-75
2019-05-20 14:07:32,21.02,18.87,13.10,99.90,378076,78,21128,-74
2019-05-20 14:08:06,19.37,17.37,13.10,99.90,378183,78,21121,-73
2019-05-20 14:08:40,15.65,14.15,13.00,99.90,378060,78,21069,-74
2019-05-20 14:09:14,17.92,16.15,13.10,99.90,378138,78,21049,-74
2019-05-20 14:09:48,15.80,14.30,13.10,99.90,378060,78,21041,-74
2019-05-20 14:10:21,16.50,14.98,13.10,99.90,377968,78,21134,-75
2019-05-20 14:10:55,18.77,16.87,13.20,99.90,377616,78,21139,-75
2019-05-20 14:11:29,15.48,14.07,13.10,99.90,377965,78,21076,-74
2019-05-20 14:12:03,17.05,15.50,13.10,99.90,378008,78,21206,-75
2019-05-20 14:12:37,15.83,14.38,13.10,99.90,378077,78,21190,-74
2019-05-20 14:13:13,15.30,14.00,13.20,99.90,378094,77,21069,-74
2019-05-20 14:13:47,23.15,20.68,13.20,99.90,378004,78,21034,-74
2019-05-20 14:14:22,14.60,13.35,13.30,99.90,378040,78,21550,-74
2019-05-20 14:14:56,16.48,14.87,13.10,99.70,378083,78,21116,-74
2019-05-20 14:15:30,17.98,16.27,13.10,99.90,378100,78,21064,-74
2019-05-20 14:16:04,18.35,16.57,13.10,99.90,378130,78,21171,-74
2019-05-20 14:16:38,16.15,14.68,13.10,99.90,378124,78,21663,-74
2019-05-20 14:17:12,19.00,17.12,13.20,99.90,378054,78,21490,-74
2019-05-20 14:17:46,14.45,13.20,13.20,99.90,378073,78,21097,-74
2019-05-20 14:18:19,16.70,15.20,13.30,99.90,378089,78,21042,-74
2019-05-20 14:18:53,15.75,14.35,13.30,99.90,378123,78,21518,-74
2019-05-20 14:19:27,15.72,14.23,13.30,99.90,378109,78,21534,-74
2019-05-20 14:20:04,14.18,12.98,13.30,99.90,378189,78,21696,-74
2019-05-20 14:20:38,12.47,11.43,13.40,99.90,378160,78,21183,-74
2019-05-20 14:21:13,13.62,12.45,13.40,99.90,378142,78,21073,-74
2019-05-20 14:21:47,13.43,12.28,13.50,99.90,378127,78,21155,-74
2019-05-20 14:22:21,17.07,15.53,13.40,99.60,378246,78,20997,-75
2019-05-20 14:22:55,16.48,14.80,13.50,99.70,378161,77,21119,-75
2019-05-20 14:23:28,13.30,12.00,13.40,99.80,378053,78,21041,-75
2019-05-20 14:24:02,11.18,10.28,13.50,99.80,378264,78,21554,-75
2019-05-20 14:24:43,13.58,12.35,13.50,99.60,378207,78,21370,-74
2019-05-20 14:25:18,14.70,13.30,13.50,99.50,378094,78,21158,-73
2019-05-20 14:25:57,17.67,15.88,13.50,99.50,378111,78,21518,-76
2019-05-20 14:26:31,11.43,10.53,13.40,99.60,378087,78,21178,-75
2019-05-20 14:27:05,14.05,12.85,13.40,99.40,378303,78,21037,-75
2019-05-20 14:27:40,14.98,13.62,13.30,99.30,378509,78,21427,-74
2019-05-20 14:28:16,15.75,14.18,13.20,99.50,378466,78,21529,-73
2019-05-20 14:28:50,13.70,12.58,13.10,99.70,378125,78,21179,-73
2019-05-20 14:29:23,13.80,12.60,13.10,99.80,378275,78,21085,-73
2019-05-20 14:29:58,13.05,11.85,13.20,99.80,378225,78,21113,-73
2019-05-20 14:30:34,13.98,12.85,13.20,99.80,378210,78,21085,-73
2019-05-20 14:31:08,14.85,13.55,13.10,99.70,372014,79,21088,-73
2019-05-20 14:31:42,13.62,12.43,13.10,99.80,372492,79,21143,-73
2019-05-20 14:32:16,17.90,16.27,13.20,99.90,372269,79,21139,-74
2019-05-20 14:32:50,14.65,13.30,13.20,99.90,374027,78,21138,-73
2019-05-20 14:33:26,13.93,12.73,13.20,99.90,378377,78,21175,-75
2019-05-20 14:34:00,16.20,14.73,13.20,99.90,378386,78,21073,-74
2019-05-20 14:34:34,13.40,12.20,13.20,99.90,378352,78,21281,-74
2019-05-20 14:35:08,15.43,13.93,13.20,99.90,378100,78,21061,-74
2019-05-20 14:35:42,14.58,13.25,13.30,99.80,378080,78,21069,-74
2019-05-20 14:36:17,16.30,14.83,13.20,99.80,378101,78,21046,-74
2019-05-20 14:36:51,15.75,14.15,13.20,99.90,378085,78,21038,-74
2019-05-20 14:37:25,15.63,14.23,13.20,99.90,378196,78,21037,-74
2019-05-20 14:37:59,13.95,12.63,13.20,99.90,378085,78,21037,-74
2019-05-20 14:38:34,14.07,12.78,13.20,99.80,378010,78,21089,-74
2019-05-20 14:39:09,15.45,14.07,13.20,99.80,378021,78,21162,-74
2019-05-20 14:39:43,14.85,13.48,13.20,99.90,378149,78,21108,-74
2019-05-20 14:40:19,13.93,12.70,13.10,99.90,378226,78,21042,-74
2019-05-20 14:40:54,12.43,11.33,13.20,99.90,378477,78,21139,-74
2019-05-20 14:41:28,12.95,11.85,13.20,99.80,378563,78,21124,-74
2019-05-20 14:42:05,16.77,15.13,13.20,99.80,378519,78,21053,-74
2019-05-20 14:42:40,16.35,14.63,13.20,99.80,372216,79,21088,-73
2019-05-20 14:43:13,15.45,13.93,13.20,99.80,372174,78,21182,-76
2019-05-20 14:43:48,17.10,15.38,13.10,99.80,372122,79,21111,-74
2019-05-20 14:44:25,13.98,12.78,13.10,99.80,373691,78,21142,-74
2019-05-20 14:45:00,14.00,12.70,13.00,99.70,378598,78,21120,-74
2019-05-20 14:45:34,16.93,15.32,13.00,99.90,378426,78,21120,-73
2019-05-20 14:46:09,15.55,14.10,13.10,99.90,378436,78,21167,-73
2019-05-20 14:46:43,15.88,14.40,13.00,99.90,378521,78,21179,-74
2019-05-20 14:47:17,15.75,14.35,13.00,99.90,378721,78,21077,-73
2019-05-20 14:47:52,16.97,15.38,13.00,99.90,378628,78,21171,-74
2019-05-20 14:48:26,17.40,15.75,13.00,99.90,378645,78,21029,-73
2019-05-20 14:49:01,12.40,11.40,13.00,99.90,378638,78,21128,-74
2019-05-20 14:49:37,14.28,13.00,13.10,99.90,378517,78,21099,-74
2019-05-20 14:50:13,12.43,11.33,13.00,99.90,372215,79,21195,-74
2019-05-20 14:50:49,15.08,13.58,13.00,99.70,372147,79,21110,-73
2019-05-20 14:51:23,11.48,10.48,13.00,99.90,371989,79,21095,-74
2019-05-20 14:51:57,11.80,10.80,12.90,99.70,374353,78,21099,-74
2019-05-20 14:52:31,11.00,10.00,13.00,99.80,377920,78,21083,-73
2019-05-20 14:53:05,10.78,9.83,13.00,99.90,377647,77,21057,-73
2019-05-20 14:53:40,11.48,10.45,13.00,99.90,377645,78,21171,-73
2019-05-20 14:54:15,10.00,9.10,13.10,99.90,377719,78,21123,-74
2019-05-20 14:54:49,10.65,9.75,13.00,99.80,377638,78,21684,-73
2019-05-20 14:55:23,12.93,11.83,13.10,99.80,377680,78,21025,-75
2019-05-20 14:56:00,12.23,11.10,13.00,99.80,377588,78,21116,-74
2019-05-20 14:56:34,12.53,11.28,13.00,99.80,377427,78,21124,-74
2019-05-20 14:57:10,12.80,11.57,13.10,99.90,377793,78,21128,-74
2019-05-20 14:57:45,12.63,11.38,13.10,99.90,376806,78,21286,-74
2019-05-20 14:58:20,9.03,8.33,13.10,99.90,377000,78,21142,-74
2019-05-20 14:58:54,11.45,10.45,13.20,99.90,376850,78,22301,-73
2019-05-20 14:59:29,10.35,9.50,13.20,99.90,377264,78,21029,-74
2019-05-20 15:00:07,11.73,10.63,13.30,99.90,370559,79,21626,-75
2019-05-20 15:00:41,12.37,11.20,13.30,99.90,370684,79,21572,-73
2019-05-20 15:01:15,10.55,9.55,13.30,99.90,370756,79,21139,-74
2019-05-20 15:01:50,10.98,10.08,13.30,99.90,373064,78,21051,-75
2019-05-20 15:02:23,11.03,10.10,13.40,99.90,377631,78,21097,-74
2019-05-20 15:03:00,11.53,10.50,13.40,99.90,377631,77,21081,-74
2019-05-20 15:03:34,9.90,9.00,13.50,99.90,377551,78,21034,-74
2019-05-20 15:04:08,11.55,10.55,13.50,99.80,377755,78,21472,-75
2019-05-20 15:04:42,11.35,10.35,13.50,99.80,377685,78,21551,-75
2019-05-20 15:05:16,10.38,9.58,13.50,99.70,377876,78,21006,-74
2019-05-20 15:05:51,10.78,9.98,13.40,99.30,377646,78,21528,-74
2019-05-20 15:06:25,11.90,10.90,13.40,99.30,377939,78,21133,-74
2019-05-20 15:06:59,11.80,10.75,13.30,99.70,377757,78,21105,-76
2019-05-20 15:07:34,10.13,9.23,13.30,99.40,377779,78,21135,-74
2019-05-20 15:08:08,11.48,10.43,13.20,99.30,377831,78,21061,-74
2019-05-20 15:08:43,12.30,11.15,13.20,99.50,377827,78,21058,-76
2019-05-20 15:09:16,11.83,10.72,13.20,99.70,377821,78,21073,-75
2019-05-20 15:09:51,11.68,10.68,13.20,99.70,377814,78,21073,-74
2019-05-20 15:10:25,12.28,11.22,13.20,99.60,377843,78,21167,-74
2019-05-20 15:11:00,12.07,10.98,13.20,99.50,377609,78,21491,-74
2019-05-20 15:11:34,13.03,11.93,13.10,99.50,377750,78,21597,-74
2019-05-20 15:12:09,13.03,11.83,13.10,99.70,377811,78,21143,-74
2019-05-20 15:12:43,14.30,13.00,13.10,99.70,377773,78,21593,-74
2019-05-20 15:13:17,11.93,10.93,13.10,99.80,377876,77,21038,-74
2019-05-20 15:13:52,14.25,12.95,13.10,99.80,377749,78,21243,-74
2019-05-20 15:14:26,12.53,11.33,13.00,99.80,377850,78,21111,-75
2019-05-20 15:15:00,10.88,9.98,13.00,99.80,377801,78,21033,-74
2019-05-20 15:15:35,14.55,13.25,13.10,99.90,377046,78,21142,-74
2019-05-20 15:16:29,13.68,12.50,13.10,99.80,377137,78,21580,-74
2019-05-20 15:17:04,13.22,12.03,13.10,99.80,361724,81,21092,-74
2019-05-20 15:17:39,13.45,12.25,13.00,99.80,364930,81,21578,-73
2019-05-20 15:18:14,15.00,13.60,13.00,99.90,365004,81,21084,-74
2019-05-20 15:18:48,13.85,12.65,13.00,99.90,365050,81,21681,-75
2019-05-20 15:19:23,14.15,12.80,13.00,99.90,364822,81,21542,-75
2019-05-20 15:19:56,13.95,12.70,13.00,99.90,364934,81,21531,-75
2019-05-20 15:20:35,12.78,11.68,13.00,99.90,364883,81,21151,-76
2019-05-20 15:21:09,15.15,13.72,13.00,99.90,365002,81,21166,-75
2019-05-20 15:21:43,12.58,11.33,13.00,99.90,364729,81,21097,-74
2019-05-20 15:22:17,16.48,14.85,13.00,99.90,357449,82,21635,-75
2019-05-20 15:22:51,14.30,13.00,13.00,99.90,357445,82,21182,-76
2019-05-20 15:23:25,14.65,13.25,13.00,99.90,357411,82,21186,-73
2019-05-20 15:23:59,14.55,13.22,13.00,99.90,357847,82,21236,-72
2019-05-20 15:24:33,13.40,12.30,12.90,99.80,359348,82,21072,-72
2019-05-20 15:25:08,13.88,12.65,12.90,99.90,359249,82,21643,-72
2019-05-20 15:25:42,16.30,14.78,12.90,99.90,359141,82,21218,-72
2019-05-20 15:26:16,14.43,13.15,12.90,99.90,359206,82,21168,-72
2019-05-20 15:26:50,13.53,12.35,12.90,99.90,359139,82,21518,-73
2019-05-20 15:27:25,14.65,13.30,12.90,99.90,359223,82,21187,-73
2019-05-20 15:27:59,14.95,13.58,12.90,99.90,359171,82,21128,-74
2019-05-20 15:28:34,13.15,12.05,12.90,99.90,352353,83,21657,-73
2019-05-20 15:29:08,14.28,12.90,12.90,99.90,346631,85,21165,-74
2019-05-20 15:29:42,17.57,15.88,12.90,99.90,346537,85,21111,-75
2019-05-20 15:30:16,13.83,12.63,13.00,99.90,347843,84,21102,-74
2019-05-20 15:30:50,15.00,13.62,13.00,99.90,353509,82,21110,-76
2019-05-20 15:31:24,12.15,11.05,13.00,99.90,359309,82,21092,-75
2019-05-20 15:32:02,13.30,12.00,13.00,99.90,359348,82,21169,-75
2019-05-20 15:32:36,14.85,13.45,13.00,99.90,359131,82,21211,-74
2019-05-20 15:33:12,14.20,12.85,13.00,99.90,359360,81,21089,-75
2019-05-20 15:33:48,16.15,14.63,13.00,99.90,359200,82,21163,-74
2019-05-20 15:34:24,15.18,13.70,13.00,99.90,359115,82,21231,-75
2019-05-20 15:34:58,14.45,13.15,12.90,99.90,359195,82,21180,-75
2019-05-20 15:35:33,13.65,12.40,12.90,99.90,359177,82,21072,-75
2019-05-20 15:36:07,16.20,14.55,12.90,99.90,359135,82,21226,-75
2019-05-20 15:36:41,14.63,13.32,12.90,99.90,359118,82,21167,-75
2019-05-20 15:37:15,15.23,13.72,12.90,99.90,359193,82,21644,-75
2019-05-20 15:37:49,15.15,13.75,12.90,99.90,359218,82,21214,-75
2019-05-20 15:38:23,15.13,13.72,12.90,99.90,359131,82,21099,-75
2019-05-20 15:38:57,15.30,13.98,12.80,99.90,359122,82,21100,-74
2019-05-20 15:39:32,14.63,13.28,12.90,99.90,359268,82,21183,-73
2019-05-20 15:40:07,13.93,12.73,12.90,99.90,359049,82,21909,-75
2019-05-20 15:40:41,14.47,13.18,12.90,99.90,359138,82,21480,-74
2019-05-20 15:41:17,17.02,15.32,12.90,99.90,359242,82,21605,-75
2019-05-20 15:41:51,13.32,12.03,12.90,99.90,351699,83,21111,-75
2019-05-20 15:42:25,14.98,13.62,12.90,99.90,351999,84,21170,-74
2019-05-20 15:42:59,16.95,15.18,12.80,99.90,351850,82,21639,-75
2019-05-20 15:43:33,11.80,10.72,12.80,99.90,354039,82,21134,-75
2019-05-20 15:44:07,14.68,13.35,12.80,99.90,359164,82,21151,-75
2019-05-20 15:44:42,14.55,13.28,12.80,99.90,359273,82,21202,-74
2019-05-20 15:45:18,16.20,14.45,12.90,99.90,351522,83,21662,-74
2019-05-20 15:45:53,13.80,12.50,12.80,99.90,351596,84,21233,-74
2019-05-20 15:46:28,13.65,12.55,12.80,99.90,351583,84,21079,-75
2019-05-20 15:47:05,12.53,11.38,12.80,99.90,354650,82,21095,-74
2019-05-20 15:47:40,17.20,15.43,12.80,99.90,359068,82,21167,-74
2019-05-20 15:48:14,15.15,13.75,12.80,99.90,358958,82,21112,-75
2019-05-20 15:48:49,15.60,14.20,12.70,99.90,359076,82,21522,-75
2019-05-20 15:49:25,15.28,13.85,12.70,99.90,359100,82,21660,-75
2019-05-20 15:49:59,17.25,15.60,12.80,99.90,351750,84,21119,-74
2019-05-20 15:50:36,16.73,15.13,12.70,99.90,351766,84,21648,-75
2019-05-20 15:51:10,16.37,14.87,12.70,99.90,351958,84,21261,-75
2019-05-20 15:51:45,16.55,15.05,12.70,99.90,354599,82,21189,-75
2019-05-20 15:52:19,14.63,13.32,12.70,99.90,359355,82,21151,-75
2019-05-20 15:52:54,15.75,14.25,12.70,99.90,359173,82,21188,-75
2019-05-20 15:53:28,14.90,13.55,12.70,99.90,359015,82,21565,-75
2019-05-20 15:54:03,15.32,13.90,12.70,99.90,359233,82,21711,-75
2019-05-20 15:54:38,15.88,13.30,12.70,99.90,359363,82,21257,-75
2019-05-20 15:55:14,15.55,13.95,12.70,99.90,359173,82,21632,-75
2019-05-20 15:55:49,19.60,17.60,12.70,99.90,357515,82,21162,-75
2019-05-20 15:56:24,17.55,15.85,12.70,99.90,357583,82,21119,-76
2019-05-20 15:56:59,15.72,14.28,12.70,99.90,357356,82,21540,-75
2019-05-20 15:57:33,14.95,13.55,12.70,99.90,358255,82,21154,-75
2019-05-20 15:58:08,14.78,13.32,12.70,99.90,359126,82,21226,-74
2019-05-20 15:58:43,15.48,13.98,12.70,99.90,359162,82,21088,-75
2019-05-20 15:59:18,13.78,12.58,12.80,99.90,359011,82,21752,-75
2019-05-20 15:59:52,16.65,15.15,12.70,99.90,359065,82,21139,-75
2019-05-20 16:00:26,16.55,14.98,12.70,99.90,359100,82,21084,-75
2019-05-20 16:01:01,17.25,15.50,12.70,99.90,359164,82,21167,-75
2019-05-20 16:01:36,16.45,14.93,12.60,99.90,351857,83,21166,-75
2019-05-20 16:02:11,17.92,16.17,12.60,99.90,351778,84,21252,-75
2019-05-20 16:02:46,17.87,16.07,12.60,99.90,351819,84,21150,-75
2019-05-20 16:03:20,16.23,14.70,12.60,99.90,354131,82,21127,-75
2019-05-20 16:03:55,17.92,16.12,12.60,99.90,359035,82,21132,-75
2019-05-20 16:04:32,18.15,16.35,12.60,99.90,359154,82,21101,-75
2019-05-20 16:05:07,18.73,16.82,12.60,99.90,358861,82,21245,-76
2019-05-20 16:05:42,17.35,15.65,12.60,99.90,359125,82,21096,-75
2019-05-20 16:06:19,21.60,18.75,12.60,99.90,359167,82,21081,-75
2019-05-20 16:06:54,15.60,14.10,12.60,99.90,351620,83,21170,-75
2019-05-20 16:07:28,17.92,16.12,12.60,99.90,351661,84,21107,-75
2019-05-20 16:08:02,19.57,17.48,12.70,99.90,351571,84,21166,-75
2019-05-20 16:08:35,16.00,14.33,12.70,99.90,347788,84,21544,-75
2019-05-20 16:09:09,16.95,15.25,12.70,99.90,351749,84,21067,-75
2019-05-20 16:09:43,15.98,14.40,12.70,99.90,351869,84,21164,-75
2019-05-20 16:10:17,17.85,15.95,12.70,99.90,353408,82,21499,-75
2019-05-20 16:10:51,18.50,16.60,12.70,99.90,359045,82,21072,-75
2019-05-20 16:11:25,16.93,15.35,12.70,99.90,359030,82,21068,-75
2019-05-20 16:11:59,18.05,16.25,12.70,99.90,358933,82,21184,-75
2019-05-20 16:12:33,19.25,17.30,12.70,99.90,359145,82,21183,-75
2019-05-20 16:13:08,19.90,17.80,12.60,99.90,358876,81,21152,-75
2019-05-20 16:13:42,20.82,17.55,12.60,99.90,358984,82,21076,-75
2019-05-20 16:14:16,17.98,16.17,12.60,99.90,358928,82,21542,-75
2019-05-20 16:14:49,19.80,17.70,12.60,99.90,358865,82,21608,-75
2019-05-20 16:15:23,18.37,16.45,12.60,99.90,358998,82,21085,-75
2019-05-20 16:15:57,18.45,16.55,12.60,99.90,358981,82,21095,-74
2019-05-20 16:16:31,18.15,16.35,12.60,99.90,359095,82,21104,-75
2019-05-20 16:17:05,17.50,15.70,12.60,99.90,358965,82,21089,-75
2019-05-20 16:17:40,20.17,18.07,12.70,99.90,359131,82,21147,-75
2019-05-20 16:18:14,18.90,16.85,12.70,99.90,359073,82,21155,-75
2019-05-20 16:18:48,18.10,16.30,12.70,99.90,359737,81,21151,-75
2019-05-20 16:19:22,17.92,16.17,12.70,99.90,360861,82,21183,-75
2019-05-20 16:19:56,18.77,16.80,12.60,99.90,360890,82,21600,-75
2019-05-20 16:20:32,21.12,18.80,12.60,99.90,360836,82,21537,-75
2019-05-20 16:21:05,19.98,17.90,12.60,99.90,360755,82,21076,-74
2019-05-20 16:21:40,19.82,17.65,12.60,99.90,360744,82,21604,-75
2019-05-20 16:22:15,19.45,17.30,12.60,99.90,360806,82,21155,-75
2019-05-20 16:22:49,20.32,18.15,12.60,99.90,354482,83,21169,-75
2019-05-20 16:23:23,25.45,20.68,12.60,99.90,354946,82,21197,-75
2019-05-20 16:23:57,21.27,19.00,12.60,99.90,354501,83,21169,-75
2019-05-20 16:24:31,22.50,19.20,12.60,99.90,356432,82,21086,-75
2019-05-20 16:25:07,24.27,20.27,12.60,99.90,360868,82,21111,-75
2019-05-20 16:25:42,24.25,20.48,12.60,99.90,355066,83,21575,-75
2019-05-20 16:26:15,27.05,21.93,12.60,99.90,360861,82,21064,-75
2019-05-20 16:26:49,21.65,18.35,12.60,99.90,360769,82,21146,-75
2019-05-20 16:27:23,21.93,19.42,12.60,99.90,360852,82,21226,-75
2019-05-20 16:27:57,28.10,22.65,12.60,99.90,360796,82,21615,-75
2019-05-20 16:28:31,24.32,20.77,12.60,99.90,360894,82,21138,-75
2019-05-20 16:29:06,20.12,18.02,12.60,99.90,360598,82,21112,-75
2019-05-20 16:29:40,19.92,17.82,12.60,99.90,360937,82,21159,-75
2019-05-20 16:30:16,19.37,17.32,12.60,99.90,354488,83,21632,-74
2019-05-20 16:30:50,20.90,18.57,12.60,99.90,355029,83,21176,-75
2019-05-20 16:31:23,24.85,20.15,12.70,99.90,354468,83,21164,-75
2019-05-20 16:31:57,24.60,20.23,12.60,99.90,356445,82,21173,-75
2019-05-20 16:32:32,21.95,19.57,12.60,99.90,360936,82,21135,-75
2019-05-20 16:33:06,22.15,19.57,12.60,99.90,348618,83,21222,-75
2019-05-20 16:33:40,24.18,20.35,12.60,99.90,348886,84,21154,-75
2019-05-20 16:34:14,25.00,21.37,12.60,99.90,348957,84,21174,-75
2019-05-20 16:34:48,19.70,17.60,12.60,99.90,350607,83,21107,-75
2019-05-20 16:35:22,20.55,18.42,12.60,99.90,355102,83,21541,-75
2019-05-20 16:35:56,22.67,20.30,12.60,99.90,357598,82,21196,-75
2019-05-20 16:36:30,21.45,18.82,12.60,99.90,357752,82,21092,-75
2019-05-20 16:37:04,23.50,20.05,12.60,99.90,357555,82,21148,-75
2019-05-20 16:37:38,28.50,22.42,12.60,99.90,357710,82,21132,-75
2019-05-20 16:38:13,25.52,21.50,12.60,99.90,357639,82,21226,-75
2019-05-20 16:38:48,21.05,18.35,12.60,99.90,357632,82,21085,-75
2019-05-20 16:39:23,23.22,20.37,12.60,99.90,357766,82,21148,-76
2019-05-20 16:39:57,27.05,21.90,12.60,99.90,357675,82,21218,-75
2019-05-20 16:40:31,26.23,21.57,12.60,99.90,357710,82,21625,-74
2019-05-20 16:41:09,22.07,19.37,12.60,99.90,357702,82,21065,-76
2019-05-20 16:41:43,24.90,21.75,12.60,99.90,357599,82,21152,-75
2019-05-20 16:42:17,24.25,21.27,12.60,99.90,357620,82,21739,-76
2019-05-20 16:42:52,25.62,21.10,12.60,99.90,357523,82,21210,-76
2019-05-20 16:43:28,25.15,21.93,12.60,99.90,357725,82,21093,-75
2019-05-20 16:44:02,27.98,22.93,12.60,99.90,357600,82,21148,-75
2019-05-20 16:44:36,27.13,23.25,12.60,99.90,357785,82,21120,-76
2019-05-20 16:45:11,32.33,24.47,12.60,99.90,357546,82,21597,-75
2019-05-20 16:45:47,26.10,21.97,12.60,99.90,357723,82,21144,-75
2019-05-20 16:46:22,25.17,21.85,12.50,99.90,357649,82,21692,-75
2019-05-20 16:46:56,26.15,21.77,12.50,99.90,357620,82,21128,-75
2019-05-20 16:47:31,31.90,24.60,12.60,99.90,357570,82,21636,-75
2019-05-20 16:48:05,25.37,21.85,12.50,99.90,357702,82,21271,-75
2019-05-20 16:48:40,28.50,23.90,12.60,99.90,357704,82,21065,-75
2019-05-20 16:49:14,32.65,25.57,12.60,99.90,357647,82,21211,-75
2019-05-20 16:49:49,29.18,24.63,12.60,99.90,357768,82,22393,-75
2019-05-20 16:50:22,29.63,24.20,12.50,99.90,357687,82,21108,-75
2019-05-20 16:50:58,26.10,22.30,12.60,99.90,357585,82,21230,-75
2019-05-20 16:51:33,31.27,25.08,12.60,99.90,351769,84,21225,-75
2019-05-20 16:52:07,31.23,24.52,12.60,99.90,351535,84,21261,-75
2019-05-20 16:52:42,30.60,24.32,12.50,99.90,351621,84,21075,-75
2019-05-20 16:53:17,33.00,26.10,12.60,99.90,353968,82,21251,-75
2019-05-20 16:53:52,32.80,25.62,12.60,99.90,357730,82,21077,-75
2019-05-20 16:54:27,30.85,24.23,12.50,99.90,357747,82,21093,-75
2019-05-20 16:55:02,32.00,25.62,12.60,99.90,357661,82,21160,-75
2019-05-20 16:55:37,27.40,23.45,12.60,99.90,357671,82,21104,-75
2019-05-20 16:56:12,29.55,24.57,12.60,99.90,357667,82,21644,-75
2019-05-20 16:56:49,37.65,26.87,12.60,99.90,357750,82,21081,-75
2019-05-20 16:57:24,31.52,24.05,12.60,99.90,351662,84,21253,-75
2019-05-20 16:57:58,31.05,24.55,12.60,99.90,351680,84,21107,-76
2019-05-20 16:58:32,40.40,29.60,12.60,99.90,351643,84,21174,-76
2019-05-20 16:59:06,42.88,30.48,12.60,99.90,353570,82,21193,-76
2019-05-20 16:59:40,37.83,28.02,12.60,99.90,357609,82,21108,-76
2019-05-20 17:00:15,35.08,26.70,12.50,99.90,351879,84,21158,-75
2019-05-20 17:00:49,34.73,26.23,12.50,99.90,351863,84,21158,-76
2019-05-20 17:01:23,30.00,24.35,12.50,99.90,351874,84,21173,-75
2019-05-20 17:01:58,35.10,26.73,12.50,99.90,353687,82,21071,-74
2019-05-20 17:02:32,47.43,32.10,12.60,99.90,358009,82,21060,-75
2019-05-20 17:03:06,38.83,28.20,12.60,99.90,357759,81,21167,-74
2019-05-20 17:03:41,43.38,30.27,12.60,99.90,358055,82,21132,-74
2019-05-20 17:04:15,38.42,28.52,12.50,99.90,361129,82,21127,-74
2019-05-20 17:04:50,38.98,28.65,12.50,99.90,361220,82,21081,-75
2019-05-20 17:05:24,36.50,26.87,12.50,99.90,360900,82,21124,-74
2019-05-20 17:05:58,36.60,27.77,12.50,99.90,360789,82,21648,-74
2019-05-20 17:06:33,30.30,22.85,12.50,99.90,360697,82,21163,-74
2019-05-20 17:08:03,39.13,27.95,12.50,99.90,366312,80,21176,-74
2019-05-20 17:08:40,36.88,26.60,12.40,99.90,366516,80,21618,-76
2019-05-20 17:09:15,37.67,27.93,12.40,99.90,366369,79,21115,-74
2019-05-20 17:09:51,33.53,25.70,12.40,99.90,373287,79,21098,-74
2019-05-20 17:10:27,35.58,27.15,12.40,99.90,373203,79,21132,-74
2019-05-20 17:11:03,38.70,27.80,12.40,99.90,373188,79,21606,-75
2019-05-20 17:11:38,40.52,28.75,12.40,99.90,373256,79,21192,-75
2019-05-20 17:12:12,33.08,25.23,12.40,99.90,373191,79,21038,-74
2019-05-20 17:12:47,33.83,26.42,12.40,99.90,373342,79,21140,-74
2019-05-20 17:13:22,29.32,24.18,12.40,99.90,372895,79,21114,-75
2019-05-20 17:13:57,34.15,26.35,12.40,99.90,372962,79,21213,-75
2019-05-20 17:14:32,32.13,24.95,12.40,99.90,373063,79,21098,-74
2019-05-20 17:15:06,29.50,24.05,12.40,99.90,372919,79,21512,-74
2019-05-20 17:15:44,38.20,27.93,12.40,99.90,372979,79,21079,-74
2019-05-20 17:16:18,33.18,25.70,12.40,99.90,366129,80,21544,-74
2019-05-20 17:16:51,29.80,23.38,12.40,99.90,366405,80,21087,-74
2019-05-20 17:17:25,33.48,26.17,12.40,99.90,366370,80,21520,-74
2019-05-20 17:17:59,32.35,24.45,12.40,99.90,368259,79,21141,-74
2019-05-20 17:18:36,33.33,24.57,12.40,99.90,373015,79,21044,-73
2019-05-20 17:19:10,27.90,23.20,12.40,99.90,366252,80,21585,-74
2019-05-20 17:19:45,29.12,23.25,12.50,99.90,366137,80,21808,-75
2019-05-20 17:20:20,30.60,24.25,12.50,99.90,366233,80,21595,-74
2019-05-20 17:20:54,37.35,27.70,12.50,99.90,368609,79,21536,-74
2019-05-20 17:21:27,34.70,25.17,12.50,99.90,372976,79,21126,-74
2019-05-20 17:22:01,39.13,28.07,12.40,99.90,372927,79,21595,-74
2019-05-20 17:22:35,32.98,26.35,12.40,99.90,372925,79,21721,-75
2019-05-20 17:23:09,31.35,25.23,12.40,99.90,372924,79,21083,-75
2019-05-20 17:23:43,33.20,25.57,12.50,99.90,372967,79,21047,-74
2019-05-20 17:24:16,35.68,25.70,12.40,99.90,372957,79,21142,-75
2019-05-20 17:24:50,38.10,27.45,12.40,99.90,372992,79,21137,-74
2019-05-20 17:25:24,38.95,28.42,12.40,99.90,373018,79,21544,-74
2019-05-20 17:25:57,27.42,23.40,12.40,99.90,372925,79,21153,-74
2019-05-20 17:26:31,29.92,24.50,12.40,99.90,373031,79,21161,-74
2019-05-20 17:27:05,29.30,24.63,12.40,99.90,372942,79,21670,-74
2019-05-20 17:27:39,33.23,25.88,12.40,99.90,372869,79,21146,-74
2019-05-20 17:49:38,34.65,24.72,12.40,99.90,350572,84,21592,-75
2019-05-20 17:50:11,37.08,25.88,12.40,99.90,352621,83,21132,-74
2019-05-20 17:50:45,33.60,25.15,12.40,99.90,351258,84,21808,-74
2019-05-20 17:51:19,36.63,26.60,12.40,99.90,355167,83,21154,-75
2019-05-20 17:51:52,35.60,26.52,12.40,99.90,353322,83,21110,-75
2019-05-20 17:52:26,40.15,29.37,12.40,99.90,352529,84,21100,-75
2019-05-20 17:53:01,38.67,27.37,12.40,99.90,352110,84,21570,-75
2019-05-20 17:53:34,40.08,29.40,12.40,99.90,351529,84,21097,-75
2019-05-20 17:54:08,40.45,29.45,12.40,99.90,351243,84,21226,-75
2019-05-20 17:54:42,33.67,25.72,12.40,99.90,355211,82,21183,-75
2019-05-20 17:55:15,38.53,27.67,12.40,99.90,360002,81,21540,-75
2019-05-20 17:55:49,32.53,25.88,12.40,99.90,361545,81,21171,-75
2019-05-20 17:56:23,34.58,26.02,12.40,99.90,362732,81,21140,-75
2019-05-20 17:56:56,32.70,25.90,12.50,99.90,361430,81,21211,-75
2019-05-20 17:57:30,37.70,28.47,12.50,99.90,361542,81,21231,-75
2019-05-20 17:58:04,39.25,28.70,12.50,99.90,361670,81,21526,-75
2019-05-20 17:58:37,37.35,28.95,12.50,99.90,361483,81,21159,-75
2019-05-20 17:59:11,34.20,26.50,12.50,99.90,361447,81,21159,-75
2019-05-20 17:59:45,36.80,28.45,12.50,99.90,361621,81,21242,-75
2019-05-20 18:00:20,33.10,26.77,12.50,99.90,361657,81,21207,-74
2019-05-20 18:00:55,38.17,28.10,12.50,99.90,356233,83,21162,-75
2019-05-20 18:01:29,38.88,27.58,12.50,99.90,356402,82,21139,-75
2019-05-20 18:02:04,34.85,27.55,12.50,99.90,356154,82,21151,-74
2019-05-20 18:02:38,38.20,28.47,12.50,99.90,357840,81,21139,-75
2019-05-20 18:03:12,40.43,29.55,12.50,99.90,361537,81,21251,-75
2019-05-20 18:03:46,33.42,26.15,12.50,99.90,361492,81,21148,-75
2019-05-20 18:04:19,32.80,25.12,12.50,99.90,361516,81,21276,-75
2019-05-20 18:04:53,43.20,30.35,12.50,99.90,361594,81,21117,-75
2019-05-20 18:05:26,32.35,25.10,12.50,99.90,361178,81,21531,-75
2019-05-20 18:06:00,32.33,25.00,12.50,99.90,361723,81,21144,-75
2019-05-20 18:06:34,30.65,24.80,12.50,99.90,361490,81,21086,-75
2019-05-20 18:07:07,34.80,26.90,12.50,99.90,361500,81,21164,-75
2019-05-20 18:07:41,34.53,26.00,12.50,99.90,361741,81,21160,-75
2019-05-20 18:08:15,34.88,27.15,12.50,99.90,361282,81,21085,-75
2019-05-20 18:08:50,29.37,24.23,12.50,99.90,361353,81,21128,-75
2019-05-20 18:09:31,35.88,28.15,12.50,99.90,356247,82,21119,-75
2019-05-20 18:10:06,39.18,28.07,12.50,99.90,356338,82,21157,-75
2019-05-20 18:10:39,42.45,29.55,12.50,99.90,356367,82,21592,-75
2019-05-20 18:11:13,31.95,24.40,12.50,99.90,358903,81,21111,-75
2019-05-20 18:11:47,34.95,26.42,12.60,99.90,361802,81,21148,-75
2019-05-20 18:12:20,37.67,28.65,12.60,99.90,361490,81,21089,-74
2019-05-20 18:12:55,37.67,28.40,12.50,99.90,361635,81,21140,-75
2019-05-20 18:13:29,39.03,28.27,12.60,99.90,361916,81,21089,-75
2019-05-20 18:14:02,37.35,28.30,12.50,99.90,361402,81,21089,-75
2019-05-20 18:14:36,35.43,27.40,12.50,99.90,362069,81,21156,-75
2019-05-20 18:15:10,33.30,26.57,12.50,99.90,361744,81,21089,-75
2019-05-20 18:15:44,37.63,27.62,12.50,99.90,362281,81,21077,-75
2019-05-20 18:16:18,39.90,27.80,12.50,99.90,361770,81,21156,-75
2019-05-20 18:16:52,37.83,28.92,12.50,99.90,361545,81,21527,-75
2019-05-20 18:17:26,37.67,28.85,12.50,99.90,361407,81,21406,-75
2019-05-20 18:18:00,36.40,27.62,12.50,99.90,361955,81,21120,-75
2019-05-20 18:18:34,39.23,28.70,12.50,99.90,361842,81,21598,-75
2019-05-20 18:19:08,35.35,26.40,12.50,99.90,361542,81,21130,-75
2019-05-20 18:19:41,37.50,27.62,12.50,99.90,361573,81,21062,-75
2019-05-20 18:20:15,37.88,27.87,12.50,99.90,361525,81,21066,-74
2019-05-20 18:20:49,37.28,27.67,12.50,99.90,361827,81,21050,-75
2019-05-20 18:21:23,39.00,27.32,12.50,99.90,361527,81,21153,-75
2019-05-20 18:21:56,41.70,29.72,12.50,99.90,361344,81,21141,-75
2019-05-20 18:22:30,36.45,27.87,12.50,99.90,361674,81,21145,-74
2019-05-20 18:23:03,33.10,26.45,12.50,99.90,361438,81,21144,-74
2019-05-20 18:23:38,34.83,26.15,12.50,99.90,361609,81,21144,-74
2019-05-20 18:24:12,33.45,26.60,12.50,99.90,361452,81,21137,-74
2019-05-20 18:24:45,36.73,27.13,12.50,99.90,361569,81,21148,-74
2019-05-20 18:25:19,34.67,26.40,12.50,99.90,361957,81,21136,-74
2019-05-20 18:25:54,38.67,27.70,12.50,99.90,361410,81,21188,-74
2019-05-20 18:26:28,48.13,31.40,12.50,99.90,361476,81,21211,-75
2019-05-20 18:27:04,34.90,26.55,12.50,99.90,361421,81,21125,-74
2019-05-20 18:27:39,38.88,28.40,12.50,99.90,361713,81,21132,-75
2019-05-20 18:28:13,41.80,28.95,12.50,99.90,361426,81,21164,-75
2019-05-20 18:28:48,40.10,27.82,12.50,99.90,356135,83,21154,-75
2019-05-20 18:29:23,37.17,27.52,12.50,99.90,356316,82,21135,-74
2019-05-20 18:29:57,32.08,25.15,12.50,99.90,354862,82,21163,-74
2019-05-20 18:30:32,38.78,27.30,12.50,99.90,357918,81,22237,-74
2019-05-20 18:31:06,34.98,26.35,12.50,99.90,360933,82,21086,-74
2019-05-20 18:31:41,38.00,28.50,12.50,99.90,361013,82,21125,-75
2019-05-20 18:32:15,36.83,27.05,12.50,99.90,361145,81,21743,-74
2019-05-20 18:32:49,42.95,30.12,12.50,99.90,360937,81,21149,-75
2019-05-20 18:33:24,42.50,29.92,12.50,99.90,360898,82,21102,-75
2019-05-20 18:33:59,38.92,28.95,12.40,99.90,360992,82,21841,-75
2019-05-20 18:34:36,41.02,29.77,12.40,99.90,361087,81,21156,-75
2019-05-20 18:35:10,39.55,29.12,12.40,99.90,360248,81,21547,-75
2019-05-20 18:35:45,47.53,31.62,12.40,99.90,360957,82,21539,-75
2019-05-20 18:36:20,39.30,28.27,12.40,99.90,360973,82,21582,-75
2019-05-20 18:36:54,41.37,30.12,12.40,99.90,361070,81,21156,-75
2019-05-20 18:37:28,36.95,27.93,12.40,99.90,361609,81,21420,-75
2019-05-20 18:38:03,39.08,29.18,12.40,99.90,362100,81,21157,-75
2019-05-20 18:38:38,39.35,28.77,12.40,99.90,356206,82,21146,-74
2019-05-20 18:39:12,45.25,31.57,12.40,99.90,356268,82,21655,-75
2019-05-20 18:39:47,37.17,28.60,12.40,99.90,356385,82,21063,-75
2019-05-20 18:40:21,44.70,30.97,12.40,99.90,358354,81,21135,-75
2019-05-20 18:40:55,59.33,36.68,12.40,99.90,361517,81,21548,-74
2019-05-20 18:41:29,46.05,31.85,12.40,99.90,361473,81,21058,-74
2019-05-20 18:42:03,39.42,28.77,12.40,99.90,361690,81,21191,-75
2019-05-20 18:42:37,41.92,30.43,12.40,99.90,361535,81,21537,-74
2019-05-20 18:43:13,45.48,31.55,12.50,99.90,361958,81,21660,-75
2019-05-20 18:43:47,52.60,33.90,12.50,99.90,361909,81,21110,-74
2019-05-20 18:44:22,50.03,33.35,12.40,99.90,361663,81,21237,-74
2019-05-20 18:44:57,57.03,35.70,12.40,99.90,361831,81,21050,-74
2019-05-20 18:45:31,44.88,31.15,12.40,99.90,361778,81,21097,-74
2019-05-20 18:46:05,45.43,30.85,12.40,99.90,361478,81,21195,-74
2019-05-20 18:46:41,57.13,36.30,12.40,99.90,361535,81,21149,-75
2019-05-20 18:47:34,53.38,34.27,12.40,99.90,361173,81,21153,-74
2019-05-20 18:48:11,44.10,31.48,12.40,99.90,368485,79,21100,-74
2019-05-20 18:48:46,46.83,33.23,12.40,99.90,368932,80,21115,-74
2019-05-20 18:49:20,52.23,33.78,12.40,99.90,368953,80,21478,-74
2019-05-20 18:49:56,49.23,32.60,12.40,99.90,368803,80,21596,-75
2019-05-20 18:50:31,47.25,32.42,12.50,99.90,368842,80,21120,-74
2019-05-20 18:51:05,42.70,31.40,12.50,99.90,368993,80,21202,-74
2019-05-20 18:51:39,48.33,33.70,12.50,99.90,368959,80,21100,-75
2019-05-20 18:52:14,46.75,32.48,12.40,99.90,368975,80,21123,-74
2019-05-20 18:52:48,49.42,34.10,12.40,99.90,360915,81,21154,-75
2019-05-20 18:53:22,57.35,36.68,12.40,99.90,360540,82,21144,-74
2019-05-20 18:53:57,48.40,33.90,12.40,99.90,360607,82,21159,-74
2019-05-20 18:54:31,52.35,34.58,12.40,99.90,362424,80,22447,-74
2019-05-20 18:55:06,53.17,34.88,12.40,99.90,368149,80,21253,-75
2019-05-20 18:55:40,55.30,35.48,12.40,99.90,368290,80,21124,-74
2019-05-20 18:56:15,46.33,31.93,12.40,99.90,368210,80,21171,-74
2019-05-20 18:56:49,47.27,33.45,12.40,99.90,368057,80,21127,-74
2019-05-20 18:57:23,51.15,34.48,12.30,99.90,367862,80,21214,-74
2019-05-20 18:57:59,42.90,29.60,12.30,99.90,368223,80,21205,-74
2019-05-20 18:58:33,51.53,34.08,12.30,99.90,368094,80,21423,-74
2019-05-20 18:59:07,49.30,33.98,12.40,99.90,368174,80,21578,-74
2019-05-20 18:59:40,49.30,33.65,12.40,99.90,368395,80,21421,-74
2019-05-20 19:00:16,38.23,28.57,12.40,99.90,368348,80,21135,-75
2019-05-20 19:00:50,37.15,27.48,12.30,99.90,368321,80,21679,-75
2019-05-20 19:01:24,40.45,28.60,12.40,99.90,368251,80,21132,-74
2019-05-20 19:02:00,40.63,28.80,12.40,99.90,368324,80,21700,-75
2019-05-20 19:02:41,47.27,31.25,12.40,99.90,360625,82,21049,-75
2019-05-20 19:03:15,40.88,28.52,12.40,99.90,360705,82,21148,-75
2019-05-20 19:03:49,41.10,28.60,12.40,99.90,360620,82,21234,-75
2019-05-20 19:04:23,34.00,25.72,12.40,99.90,364379,80,21092,-75
2019-05-20 19:05:00,34.55,25.65,12.30,99.90,368258,80,21136,-75
2019-05-20 19:05:35,32.58,24.87,12.40,99.90,368414,80,21073,-75
2019-05-20 19:06:09,33.08,25.52,12.30,99.90,368190,80,21049,-75
2019-05-20 19:06:43,35.25,25.57,12.40,99.90,368280,80,21209,-75
2019-05-20 19:07:17,34.35,25.80,12.40,99.90,368229,80,21641,-75
2019-05-20 19:07:52,36.08,26.35,12.40,99.90,368379,80,21151,-75
2019-05-20 19:08:26,44.08,29.82,12.40,99.90,368215,80,21209,-75
2019-05-20 19:09:01,37.45,26.35,12.40,99.90,368097,80,21155,-75
2019-05-20 19:09:35,36.13,25.92,12.30,99.90,368186,80,21139,-75
2019-05-20 19:10:09,29.65,24.63,12.30,99.90,368189,80,21096,-75
2019-05-20 19:10:43,30.17,23.73,12.30,99.90,368249,80,21791,-75
2019-05-20 19:11:18,33.92,25.40,12.30,99.90,367812,80,21198,-75
2019-05-20 19:11:52,36.20,26.15,12.30,99.90,368113,80,21226,-75
2019-05-20 19:12:27,23.38,19.80,12.30,99.90,368198,80,21076,-75
2019-05-20 19:13:04,31.12,23.35,12.30,99.90,367875,80,21511,-75
2019-05-20 19:13:38,27.52,21.52,12.30,99.90,367966,80,21580,-75
2019-05-20 19:14:12,25.40,20.15,12.30,99.90,368142,80,21135,-75
2019-05-20 19:14:47,26.42,20.52,12.40,99.90,368175,80,21131,-75
2019-05-20 19:15:21,28.02,21.15,12.30,99.90,368166,80,21140,-75
2019-05-20 19:15:55,22.80,19.30,12.40,99.90,368360,80,21721,-75
2019-05-20 19:16:30,27.75,21.35,12.30,99.90,368241,80,21164,-75
2019-05-20 19:17:04,27.82,20.70,12.30,99.90,368195,80,21195,-75
2019-05-20 19:17:40,27.35,21.17,12.40,99.90,368227,80,21140,-75
2019-05-20 19:18:15,25.35,19.67,12.30,99.90,368303,80,21076,-75
2019-05-20 19:18:48,25.85,19.42,12.30,99.90,368062,80,21065,-75
2019-05-20 19:19:23,24.90,19.40,12.30,99.90,368214,80,21147,-75
2019-05-20 19:19:57,24.20,19.85,12.30,99.90,368392,80,21601,-76
2019-05-20 19:20:32,29.05,21.15,12.30,99.90,368209,80,21073,-75
2019-05-20 19:21:07,29.40,21.12,12.30,99.90,368229,80,21143,-75
2019-05-20 19:21:42,29.57,22.22,12.30,99.90,368434,80,21426,-76
2019-05-20 19:22:16,27.00,20.52,12.30,99.90,368421,80,21569,-75
2019-05-20 19:22:52,25.20,19.45,12.30,99.90,368305,80,21077,-75
2019-05-20 19:23:27,23.15,18.77,12.30,99.90,368271,80,21132,-75
2019-05-20 19:24:02,23.07,18.65,12.30,99.90,368262,80,21049,-75
2019-05-20 19:24:37,28.55,22.15,12.30,99.90,368272,80,21794,-76
2019-05-20 19:25:13,24.40,18.98,12.30,99.90,368150,80,21085,-76
2019-05-20 19:25:49,28.92,21.37,12.30,99.90,368325,80,21124,-75
2019-05-20 19:26:26,26.93,20.35,12.30,99.90,368044,80,21108,-76
2019-05-20 19:27:00,30.25,22.17,12.30,99.90,368271,80,21155,-76
2019-05-20 19:27:34,28.27,21.45,12.30,99.90,368280,80,21147,-75
2019-05-20 19:28:09,31.62,22.82,12.30,99.90,368287,80,21089,-76
2019-05-20 19:28:43,27.10,20.32,12.30,99.90,368576,80,21523,-75
2019-05-20 19:29:17,29.55,20.85,12.30,99.90,368174,80,21053,-75
2019-05-20 19:29:51,29.25,22.32,12.30,99.90,368503,80,21686,-75
2019-05-20 19:30:27,33.58,23.87,12.30,99.90,368274,80,21577,-75
2019-05-20 19:31:01,26.57,21.15,12.30,99.90,368186,80,21175,-75
2019-05-20 19:31:36,33.70,24.00,12.30,99.90,367755,80,21175,-75
2019-05-20 19:32:12,33.40,24.98,12.30,99.90,360475,81,21080,-75
2019-05-20 19:32:46,45.60,29.30,12.30,99.90,360496,82,21144,-75
2019-05-20 19:33:20,49.65,30.48,12.30,99.90,360486,82,21633,-75
2019-05-20 19:33:55,34.50,26.20,12.30,99.90,363304,80,21219,-75
2019-05-20 19:34:29,30.05,23.10,12.30,99.90,368234,80,21080,-75
2019-05-20 19:35:04,31.95,25.20,12.20,99.90,368332,80,21104,-75
2019-05-20 19:35:39,40.55,27.13,12.30,99.90,360650,81,21147,-75
2019-05-20 19:36:12,40.03,27.02,12.30,99.90,360745,82,21131,-75
2019-05-20 19:36:49,34.63,25.50,12.30,99.90,360576,82,21167,-76
2019-05-20 19:37:22,35.90,26.40,12.30,99.90,362929,80,21148,-75
2019-05-20 19:37:56,35.70,26.93,12.30,99.90,368266,80,21589,-75
2019-05-20 19:38:30,36.00,25.95,12.30,99.90,360660,81,21510,-76
2019-05-20 19:39:07,35.92,25.65,12.30,99.90,360638,82,21509,-76
2019-05-20 19:39:40,35.05,24.98,12.20,99.90,360646,82,21104,-75
2019-05-20 19:40:15,42.08,29.23,12.30,99.90,362813,80,21109,-75
2019-05-20 19:40:50,37.95,26.57,12.30,99.90,368481,80,21155,-76
2019-05-20 19:41:23,36.85,26.52,12.30,99.90,368135,80,21145,-76
2019-05-20 19:41:58,33.08,24.82,12.30,99.90,368342,80,21108,-75
2019-05-20 19:42:33,40.67,27.40,12.20,99.90,368227,80,21256,-75
2019-05-20 19:43:07,33.95,24.57,12.20,99.90,368286,80,21100,-75
2019-05-20 19:43:41,35.70,25.70,12.20,99.90,368318,80,21647,-75
2019-05-20 19:44:16,27.98,22.15,12.30,99.90,368002,80,21092,-75
2019-05-20 19:44:50,30.90,23.42,12.20,99.90,368252,80,21131,-75
2019-05-20 19:45:25,29.70,22.80,12.30,99.90,368335,80,21077,-75
2019-05-20 19:46:01,42.00,28.25,12.30,99.90,368197,80,21163,-75
2019-05-20 19:46:36,32.33,23.60,12.20,99.90,368167,80,21194,-75
2019-05-20 19:47:10,31.12,23.70,12.20,99.90,368182,80,21073,-75
2019-05-20 19:47:43,29.40,22.32,12.20,99.90,368308,80,21559,-75
2019-05-20 19:48:17,31.97,23.45,12.20,99.90,367982,80,21120,-76
2019-05-20 19:48:51,30.75,22.00,12.20,99.90,368058,80,21185,-75
2019-05-20 19:49:24,29.27,21.95,12.20,99.90,368230,80,21138,-75
2019-05-20 19:49:58,32.08,22.75,12.20,99.90,366825,80,21105,-76
2019-05-20 19:50:31,30.10,22.52,12.20,99.90,365083,81,21165,-75
2019-05-20 19:51:05,29.32,22.45,12.20,99.90,365161,81,21148,-76
2019-05-20 19:51:38,28.57,21.70,12.20,99.90,365184,81,21078,-76
2019-05-20 19:52:12,28.77,21.40,12.20,99.90,365174,81,21140,-76
2019-05-20 19:52:46,32.13,24.30,12.20,99.90,365173,81,21050,-75
2019-05-20 19:53:20,33.48,23.95,12.20,99.90,365217,81,21487,-75
2019-05-20 19:53:53,28.27,21.50,12.20,99.90,365311,81,21049,-75
2019-05-20 19:54:27,28.42,21.02,12.20,99.90,365253,81,21132,-76
2019-05-20 19:55:00,28.35,22.17,12.20,99.90,367418,80,21584,-75
2019-05-20 19:55:34,32.88,22.87,12.20,99.90,367117,80,21668,-76
2019-05-20 19:56:07,24.60,20.80,12.20,99.90,365266,81,21077,-75
2019-05-20 19:56:41,29.35,22.40,12.20,99.90,365297,81,21140,-75
2019-05-20 19:57:15,27.95,21.87,12.20,99.90,365311,81,21423,-75
2019-05-20 19:57:48,26.60,21.05,12.20,99.90,365308,81,21085,-75
2019-05-20 19:58:22,32.42,23.83,12.20,99.90,365220,81,21672,-75
2019-05-20 19:58:56,30.85,22.45,12.20,99.90,365221,81,21197,-76
2019-05-20 19:59:29,33.95,23.85,12.10,99.90,365128,81,21140,-76
2019-05-20 20:00:05,35.85,24.12,12.20,99.90,365261,81,21211,-75
2019-05-20 20:00:38,26.70,20.72,12.20,99.90,365068,81,21089,-76
2019-05-20 20:01:12,33.53,24.60,12.20,99.90,365182,81,21140,-76
2019-05-20 20:01:46,41.08,26.77,12.10,99.90,367318,80,21167,-76
2019-05-20 20:02:19,29.63,22.02,12.20,99.90,365093,81,21191,-76
2019-05-20 20:02:53,35.58,24.85,12.20,99.90,365204,81,21136,-76
2019-05-20 20:03:27,34.90,23.57,12.20,99.90,365101,81,21231,-75
2019-05-20 20:04:00,29.30,22.62,12.20,99.90,365335,81,21132,-75
2019-05-20 20:04:34,36.17,24.75,12.20,99.90,367994,80,21179,-75
2019-05-20 20:05:08,40.60,26.05,12.20,99.90,367619,80,21104,-76
2019-05-20 20:05:42,28.05,21.05,12.20,99.90,367443,80,21585,-75
2019-05-20 20:06:15,29.70,22.60,12.20,99.90,367283,80,21108,-75
2019-05-20 20:06:49,33.53,24.63,12.20,99.90,367354,80,21534,-75
2019-05-20 20:07:23,31.50,23.75,12.20,99.90,365071,81,21132,-75
2019-05-20 20:07:56,30.75,22.30,12.20,99.90,365310,81,21090,-75
2019-05-20 20:08:30,30.15,22.58,12.20,99.90,365088,81,21100,-75
2019-05-20 20:09:06,34.65,24.35,12.20,99.90,365145,81,21159,-75
2019-05-20 20:09:40,30.25,22.67,12.20,99.90,365208,81,21152,-76
2019-05-20 20:10:13,32.38,24.00,12.20,99.90,367399,80,21611,-76
2019-05-20 20:10:47,31.42,22.90,12.20,99.90,367454,80,21128,-76
2019-05-20 20:11:21,28.02,20.20,12.20,99.90,367385,80,21147,-75
2019-05-20 20:11:55,28.52,21.85,12.20,99.90,367377,80,21139,-75
2019-05-20 20:12:28,29.77,22.27,12.20,99.90,365237,81,21121,-76
2019-05-20 20:13:02,31.97,23.32,12.10,99.90,367362,80,21214,-76
2019-05-20 20:13:35,29.00,21.87,12.20,99.90,367551,80,21081,-75
2019-05-20 20:14:09,26.17,21.00,12.20,99.90,367361,80,21198,-75
2019-05-20 20:14:42,29.57,22.40,12.20,99.90,367430,80,21135,-75
2019-05-20 20:15:18,40.70,26.65,12.20,99.90,365202,81,21741,-75
2019-05-20 20:15:51,29.98,22.00,12.20,99.90,365345,81,21136,-75
2019-05-20 20:16:25,34.63,24.18,12.20,99.90,365131,81,21116,-76
2019-05-20 20:16:58,32.25,23.00,12.10,99.90,367517,80,21526,-76
2019-05-20 20:17:32,40.25,26.20,12.20,99.90,367476,80,21147,-76
2019-05-20 20:18:06,36.53,24.37,12.20,99.90,367410,80,21210,-76
2019-05-20 20:18:39,40.88,26.57,12.20,99.90,367476,80,21139,-76
2019-05-20 20:19:13,36.13,25.10,12.20,99.90,367279,80,21140,-76
2019-05-20 20:19:47,28.73,22.00,12.20,99.90,367504,80,21474,-75
2019-05-20 20:20:20,37.53,25.92,12.20,99.90,365029,81,22246,-76
2019-05-20 20:20:54,34.23,23.98,12.20,99.90,367530,80,21538,-75
2019-05-20 20:21:28,31.75,22.82,12.10,99.90,365156,81,21136,-75
2019-05-20 20:22:01,22.55,17.85,12.20,99.90,365233,81,21105,-75
2019-05-20 20:22:35,25.27,19.80,12.10,99.90,365138,81,21607,-75
2019-05-20 20:23:08,25.60,19.98,12.10,99.90,365307,81,21060,-75
2019-05-20 20:23:43,21.57,17.45,12.10,99.90,365095,81,21614,-76
2019-05-20 20:24:16,20.97,17.55,12.20,99.90,365117,81,21050,-75
2019-05-20 20:24:50,21.42,18.17,12.20,99.90,365387,81,21014,-75
2019-05-20 20:25:23,23.45,18.55,12.20,99.90,365255,81,21219,-75
2019-05-20 20:25:57,25.10,19.57,12.20,99.90,365197,81,21065,-75
2019-05-20 20:26:31,26.23,19.52,12.20,99.90,365228,81,21483,-75
2019-05-20 20:27:04,25.20,19.07,12.20,99.90,365271,81,21073,-75
2019-05-20 20:27:38,24.25,18.25,12.20,99.90,365179,81,21129,-75
2019-05-20 20:28:11,21.95,17.55,12.20,99.90,365235,81,21143,-75
2019-05-20 20:28:45,19.70,16.17,12.10,99.90,365358,81,21077,-75
2019-05-20 20:29:19,21.23,17.25,12.10,99.90,365145,81,21121,-75
2019-05-20 20:29:53,26.40,19.48,12.10,99.90,365297,81,21151,-75
2019-05-20 20:30:26,17.85,14.90,12.10,99.90,365133,81,21144,-75
2019-05-20 20:31:00,20.62,17.07,12.10,99.90,365273,81,21554,-75
2019-05-20 20:31:34,19.00,16.00,12.10,99.90,367316,80,21148,-75
2019-05-20 20:32:07,21.30,16.97,12.10,99.90,367378,80,21108,-75
2019-05-20 20:32:41,24.55,18.87,12.10,99.90,365055,81,21144,-75
2019-05-20 20:33:14,21.97,17.70,12.10,99.90,365218,81,21727,-74
2019-05-20 20:33:48,24.47,18.27,12.10,99.90,365115,81,21089,-75
2019-05-20 20:34:22,23.47,18.90,12.10,99.90,365234,81,21049,-75
2019-05-20 20:34:55,21.00,16.48,12.10,99.90,365226,80,21195,-75
2019-05-20 20:35:29,19.15,16.10,12.10,99.90,365273,81,21069,-75
2019-05-20 20:36:03,24.15,18.95,12.10,99.90,365078,81,21069,-75
2019-05-20 20:36:37,19.40,16.23,12.10,99.90,365319,81,21463,-75
2019-05-20 20:37:10,20.55,16.32,12.10,99.90,365077,81,21089,-75
2019-05-20 20:37:43,21.37,17.82,12.10,99.90,365289,81,21125,-75
2019-05-20 20:38:17,22.07,16.55,12.10,99.90,365079,81,21508,-75
2019-05-20 20:38:51,21.95,17.98,12.10,99.90,365356,81,21065,-75
2019-05-20 20:39:24,22.87,17.37,12.10,99.90,365062,81,21171,-75
2019-05-20 20:39:58,20.92,16.17,12.00,99.90,365359,81,21034,-75
2019-05-20 20:40:32,18.23,15.90,12.00,99.90,367245,80,21124,-76
2019-05-20 20:41:05,19.95,16.02,12.00,99.90,360985,82,21044,-75
2019-05-20 20:41:39,18.42,15.35,12.00,99.90,360789,82,21142,-75
2019-05-20 20:42:13,14.45,12.95,12.00,99.90,361017,82,21194,-75
2019-05-20 20:42:46,15.88,14.18,12.00,99.90,360827,82,21194,-75
2019-05-20 20:43:20,17.92,15.08,12.00,99.90,360897,82,21174,-75
2019-05-20 20:43:54,18.27,14.68,12.00,99.90,362273,81,21179,-75
2019-05-20 20:44:27,21.25,15.75,12.00,99.90,365311,81,21148,-75
2019-05-20 20:45:01,15.40,13.83,12.00,99.90,365188,81,21067,-75
2019-05-20 20:45:35,16.97,14.07,12.00,99.90,365367,81,21147,-75
2019-05-20 20:46:09,15.05,13.28,12.00,99.90,365080,81,21136,-75
2019-05-20 20:46:43,16.15,13.03,11.90,99.90,365326,81,21139,-75
2019-05-20 20:47:16,16.17,13.08,11.90,99.90,365106,81,21608,-75
2019-05-20 20:47:50,15.70,13.15,11.90,99.90,365364,81,21085,-75
2019-05-20 20:48:23,15.78,13.43,11.90,99.90,365102,81,21221,-75
2019-05-20 20:48:57,14.80,12.63,11.90,99.90,365301,81,21136,-75
2019-05-20 20:49:32,13.93,12.40,11.90,99.90,365086,81,21046,-75
2019-05-20 20:50:06,15.68,13.40,11.90,99.90,365230,81,21519,-75
2019-05-20 20:50:40,18.25,13.48,11.90,99.90,365105,81,21191,-75
2019-05-20 20:51:14,19.23,14.35,11.90,99.90,365265,81,21073,-75
2019-05-20 20:51:48,14.45,12.85,11.90,99.90,367286,80,21159,-75
2019-05-20 20:52:23,16.67,13.50,11.90,99.90,367412,80,21081,-75
2019-05-20 20:52:56,17.85,14.38,11.90,99.90,365213,79,21254,-75
2019-05-20 20:53:30,14.18,12.28,11.90,99.90,365210,81,21538,-75
2019-05-20 20:54:04,13.48,11.90,11.90,99.90,364862,81,21215,-75
2019-05-20 20:54:37,15.00,12.80,11.90,99.90,365370,80,21143,-75
2019-05-20 20:55:11,14.78,13.20,11.90,99.90,365579,79,21144,-75
2019-05-20 20:55:45,19.23,15.05,11.80,99.90,364938,81,21086,-75
2019-05-20 20:56:18,18.90,14.87,11.90,99.90,364301,81,21112,-75
2019-05-20 20:56:52,15.10,12.63,11.80,99.90,364327,81,21530,-75
2019-05-20 20:57:25,14.00,12.55,11.80,99.90,365162,81,21078,-75
2019-05-20 20:57:59,15.68,13.75,11.80,99.90,365310,81,21116,-75
2019-05-20 20:58:32,15.30,13.10,11.80,99.90,365322,81,21129,-75
2019-05-20 20:59:06,13.50,11.40,11.80,99.90,365301,81,21049,-75
2019-05-20 20:59:40,17.02,13.72,11.80,99.90,365377,81,21187,-75
2019-05-20 21:00:13,17.50,13.08,11.80,99.90,365245,81,21152,-75
2019-05-20 21:00:47,13.50,12.10,11.80,99.90,365355,81,21132,-75
2019-05-20 21:01:21,13.53,11.45,11.80,99.90,365273,81,21523,-75
2019-05-20 21:01:54,14.07,12.18,11.80,99.90,362259,81,21073,-75
2019-05-20 21:02:29,13.25,11.80,11.80,99.90,365364,80,21207,-75
2019-05-20 21:03:02,14.07,12.40,11.80,99.90,365363,81,21053,-75
2019-05-20 21:03:36,13.83,12.05,11.80,99.90,365221,81,21046,-75
2019-05-20 21:04:10,14.23,11.95,11.80,99.90,365188,81,21163,-75
2019-05-20 21:04:44,13.03,11.60,11.80,99.90,365204,81,21129,-75
2019-05-20 21:05:17,13.83,11.60,11.80,99.90,365127,81,21179,-75
2019-05-20 21:05:51,17.48,13.88,11.80,99.90,365186,81,21211,-76
2019-05-20 21:06:25,17.17,13.38,11.80,99.90,365192,81,21077,-75
2019-05-20 21:06:58,14.83,12.20,11.80,99.90,365235,81,21199,-76
2019-05-20 21:07:51,15.95,13.32,11.80,99.90,365182,81,21214,-76
2019-05-20 21:08:25,14.95,12.63,11.80,99.90,362721,80,21107,-75
2019-05-20 21:08:58,15.55,13.20,11.80,99.90,362279,81,21766,-75
2019-05-20 21:09:32,15.18,12.23,11.80,99.90,362506,81,21138,-75
2019-05-20 21:10:06,15.10,12.43,11.70,99.90,362341,81,21040,-75
2019-05-20 21:10:39,14.75,13.03,11.80,99.90,362500,81,21497,-75
2019-05-20 21:11:13,16.05,13.45,11.80,99.90,362305,81,21634,-75
2019-05-20 21:11:47,15.18,12.80,11.70,99.90,362481,80,21200,-75
2019-05-20 21:12:20,17.37,13.70,11.70,99.90,362452,81,21071,-75
2019-05-20 21:12:55,15.20,12.33,11.70,99.90,362524,81,21091,-75
2019-05-20 21:13:29,16.87,13.48,11.70,99.90,362373,80,21186,-75
2019-05-20 21:14:02,16.90,14.05,11.70,99.90,362451,81,21049,-75
2019-05-20 21:14:37,17.27,13.90,11.70,99.90,362334,81,21215,-75
2019-05-20 21:15:11,20.50,15.78,11.70,99.90,362449,81,21112,-75
2019-05-20 21:15:44,19.77,14.90,11.70,99.90,362320,81,21099,-75
2019-05-20 21:16:18,17.42,14.47,11.70,99.90,362307,81,21135,-75
2019-05-20 21:16:52,21.20,16.07,11.70,99.90,362318,81,21165,-75
2019-05-20 21:17:25,22.27,16.15,11.70,99.90,362134,81,21126,-75
2019-05-20 21:17:59,20.30,15.40,11.70,99.90,362368,81,21080,-75
2019-05-20 21:18:35,22.25,16.02,11.70,99.90,362301,81,21821,-75
2019-05-20 21:19:08,19.25,15.58,11.70,99.90,362322,81,21205,-75
2019-05-20 21:19:42,17.90,15.35,11.70,99.90,362375,81,21068,-75
2019-05-20 21:20:16,21.42,15.95,11.70,99.90,362104,81,21236,-75
2019-05-20 21:20:49,21.57,16.32,11.80,99.90,362463,81,21115,-75
2019-05-20 21:21:23,24.57,17.37,11.80,99.90,361263,81,21076,-75
2019-05-20 21:21:58,25.55,18.17,11.80,99.90,362423,81,21194,-75
2019-05-20 21:22:31,24.77,17.67,11.70,99.90,362277,81,21146,-75
2019-05-20 21:23:05,23.50,17.42,11.80,99.90,362293,80,21040,-75
2019-05-20 21:23:39,23.50,17.07,11.80,99.90,362328,81,21131,-75
2019-05-20 21:24:12,23.75,17.30,11.80,99.90,362072,81,21072,-75
2019-05-20 21:24:46,23.57,17.37,11.80,99.90,362278,81,21537,-75
2019-05-20 21:25:20,22.25,17.10,11.80,99.90,362456,81,21167,-75
2019-05-20 21:25:54,25.55,18.70,11.70,99.90,361532,81,21139,-75
2019-05-20 21:26:28,23.90,18.30,11.80,99.90,361338,81,21080,-75
2019-05-20 21:27:01,21.80,16.75,11.70,99.90,361042,82,21132,-75
2019-05-20 21:27:35,26.62,18.52,11.80,99.90,361097,82,22175,-75
2019-05-20 21:28:08,24.65,18.37,11.80,99.90,361445,81,21135,-75
2019-05-20 21:28:42,24.30,18.15,11.80,99.90,361730,81,21116,-75
2019-05-20 21:29:16,30.75,20.40,11.80,99.90,361144,81,21147,-75
2019-05-20 21:29:49,26.57,19.42,11.80,99.90,361182,81,21159,-75
2019-05-20 21:30:23,26.90,19.95,11.80,99.90,361212,81,21159,-75
2019-05-20 21:30:57,26.65,20.17,11.80,99.90,361310,81,21146,-76
2019-05-20 21:31:30,31.15,21.20,11.80,99.90,361220,81,21167,-75
2019-05-20 21:32:04,31.25,21.45,11.80,99.90,361214,81,21511,-75
2019-05-20 21:32:38,35.78,22.77,11.80,99.90,361212,80,21206,-76
2019-05-20 21:33:11,35.10,22.75,11.70,99.90,361296,80,21562,-75
2019-05-20 21:33:45,36.90,23.42,11.70,99.90,361150,81,21119,-75
2019-05-20 21:34:19,32.88,21.82,11.70,99.90,361395,81,21092,-75
2019-05-20 21:34:53,40.52,24.95,11.70,99.90,361298,81,21112,-75
2019-05-20 21:35:26,35.17,24.10,11.70,99.90,361065,82,21076,-76
2019-05-20 21:36:00,36.73,23.98,11.70,99.90,361604,81,21876,-75
2019-05-20 21:36:35,36.23,23.42,11.70,99.90,362024,81,21150,-75
2019-05-20 21:37:08,33.55,22.45,11.70,99.90,361313,81,21139,-75
2019-05-20 21:37:42,33.83,23.62,11.80,99.90,361197,82,21076,-75
2019-05-20 21:38:16,36.17,23.75,11.70,99.90,361125,82,21072,-75
2019-05-20 21:38:49,34.70,22.87,11.80,99.90,361544,81,21073,-75
2019-05-20 21:39:23,31.07,22.60,11.70,99.90,361208,81,21127,-75
2019-05-20 21:39:56,40.65,25.95,11.80,99.90,361487,81,21510,-75
2019-05-20 21:40:30,35.58,23.60,11.80,99.90,361349,81,21135,-75
2019-05-20 21:41:03,33.92,23.60,11.80,99.90,361434,81,21068,-76
2019-05-20 21:41:37,38.60,25.35,11.80,99.90,360972,82,21077,-75
2019-05-20 21:42:11,36.20,23.40,11.80,99.90,361222,82,21147,-75
2019-05-20 21:42:45,36.42,24.32,11.80,99.90,361522,81,21561,-75
2019-05-20 21:43:18,36.75,24.20,11.80,99.90,361055,80,21558,-76
2019-05-20 21:43:52,39.00,24.15,11.80,99.90,361625,81,21596,-75
2019-05-20 21:44:26,35.17,22.93,11.80,99.90,361491,81,21120,-75
2019-05-20 21:44:59,39.23,24.57,11.80,99.90,361396,81,21136,-75
2019-05-20 21:45:33,44.67,26.90,11.80,99.90,361318,82,21037,-75
2019-05-20 21:46:08,42.23,26.05,11.80,99.90,361306,82,21049,-76
2019-05-20 21:46:42,32.55,22.00,11.80,99.90,361310,81,21544,-76
2019-05-20 21:47:15,37.58,23.73,11.70,99.90,361322,81,21144,-75
2019-05-20 21:47:49,37.93,24.60,11.80,99.90,361377,81,21135,-76
2019-05-20 21:48:24,34.80,22.95,11.80,99.90,361118,82,21584,-75
2019-05-20 21:48:57,36.33,22.98,11.80,99.90,361649,81,21183,-75
2019-05-20 21:49:31,40.30,24.85,11.80,99.90,361298,82,21502,-75
2019-05-20 21:50:06,38.45,24.65,11.80,99.90,361360,81,21522,-75
2019-05-20 21:50:39,33.35,23.30,11.80,99.90,361510,81,21139,-74
2019-05-20 21:51:13,34.75,23.40,11.70,99.90,361525,81,21595,-75
2019-05-20 21:51:47,39.60,23.52,11.80,99.90,361316,81,21045,-75
2019-05-20 21:52:21,32.67,21.87,11.70,99.90,361634,81,21062,-75
2019-05-20 21:52:55,34.00,22.82,11.80,99.90,361434,80,21127,-75
2019-05-20 21:53:29,31.95,22.32,11.70,99.90,361372,81,21244,-75
2019-05-20 21:54:02,26.33,19.85,11.80,99.90,361390,81,21474,-75
2019-05-20 21:54:36,28.45,20.55,11.80,99.90,361493,81,21143,-75
2019-05-20 21:55:10,32.65,21.62,11.80,99.90,361841,81,21073,-75
2019-05-20 21:55:43,31.12,21.50,11.80,99.90,361396,81,21135,-75
2019-05-20 21:56:18,30.30,21.35,11.80,99.90,361164,81,21065,-75
2019-05-20 21:56:51,38.17,23.57,11.80,99.90,361112,82,21154,-75
2019-05-20 21:57:25,32.10,22.05,11.80,99.90,361223,82,21608,-75
2019-05-20 21:57:58,31.48,21.15,11.80,99.90,361018,81,21529,-75
2019-05-20 21:58:32,37.58,23.12,11.80,99.90,361321,81,21486,-75
2019-05-20 21:59:06,30.60,21.65,11.80,99.90,361375,81,21080,-76
2019-05-20 21:59:39,33.30,22.70,11.80,99.90,361308,81,21076,-76
2019-05-20 22:00:14,33.08,23.02,11.80,99.90,361496,81,21151,-75
2019-05-20 22:00:49,35.98,24.50,11.80,99.90,356070,82,21077,-76
2019-05-20 22:01:23,32.23,22.15,11.80,99.90,350502,83,21164,-75
2019-05-20 22:01:58,29.60,20.77,11.80,99.90,350487,83,21558,-76
2019-05-20 22:02:32,34.10,22.75,11.80,99.90,352530,83,21064,-75
2019-05-20 22:03:05,36.10,22.73,11.80,99.90,357522,81,21589,-75
2019-05-20 22:03:39,34.53,21.82,11.80,99.90,361184,81,21050,-75
2019-05-20 22:04:13,34.80,22.40,11.80,99.90,361290,81,21127,-76
2019-05-20 22:04:46,36.03,23.00,11.80,99.90,361275,81,21139,-75
2019-05-20 22:05:20,31.05,21.05,11.80,99.90,361436,81,21433,-75
2019-05-20 22:05:53,26.07,19.62,11.80,99.90,361209,82,21139,-75
2019-05-20 22:06:27,30.45,20.90,11.80,99.90,361937,81,21131,-75
2019-05-20 22:07:00,36.03,21.90,11.80,99.90,361343,81,21052,-75
2019-05-20 22:07:34,34.43,22.60,11.90,99.90,361278,81,21142,-75
2019-05-20 22:08:08,30.00,20.88,11.90,99.90,361103,81,21069,-75
2019-05-20 22:08:41,31.65,21.50,11.80,99.90,361138,82,21146,-75
2019-05-20 22:09:15,33.23,21.23,11.80,99.90,361482,81,21131,-75
2019-05-20 22:09:48,27.48,19.70,11.80,99.90,361284,82,21072,-75
2019-05-20 22:10:22,30.20,21.30,11.90,99.90,361098,81,21190,-76
2019-05-20 22:10:56,29.20,19.92,11.80,99.90,361148,79,21194,-75
2019-05-20 22:11:29,28.95,19.32,11.90,99.90,361124,81,21230,-75
2019-05-20 22:12:03,28.87,19.40,11.90,99.90,361187,82,22162,-75
2019-05-20 22:12:37,28.98,19.60,11.90,99.90,361333,81,21135,-75
2019-05-20 22:13:11,25.72,18.73,11.90,99.90,361267,80,21080,-75
2019-05-20 22:13:44,26.73,17.70,11.90,99.90,361176,81,21146,-76
2019-05-20 22:14:19,26.15,18.10,11.90,99.90,361199,81,21076,-75
2019-05-20 22:14:53,28.98,18.52,11.90,99.90,361543,81,21134,-75
2019-05-20 22:15:26,27.55,19.62,11.90,99.90,361095,81,21139,-75
2019-05-20 22:16:00,27.40,19.42,11.90,99.90,361205,81,21178,-75
2019-05-20 22:16:35,30.12,19.55,11.90,99.90,361126,82,21119,-76
2019-05-20 22:17:08,27.50,18.92,11.90,99.90,360877,81,21237,-75
2019-05-20 22:17:42,24.10,18.10,11.90,99.90,361171,81,21151,-75
2019-05-20 22:18:16,25.15,18.52,11.90,99.90,361169,81,21053,-75
2019-05-20 22:18:49,28.95,19.50,11.90,99.90,361299,81,21584,-76
2019-05-20 22:19:23,26.97,18.57,11.90,99.90,361030,81,21045,-75
2019-05-20 22:19:57,26.42,18.20,11.90,99.90,361251,81,21120,-75
2019-05-20 22:20:30,29.25,18.95,11.80,99.90,360710,82,21081,-75
2019-05-20 22:21:05,30.90,19.32,11.90,99.90,361207,82,21130,-75
2019-05-20 22:21:40,38.50,22.87,11.80,99.90,361175,81,21084,-75
2019-05-20 22:22:16,36.03,21.40,11.90,99.90,360699,81,21139,-75
2019-05-20 22:23:27,31.37,20.92,11.80,99.90,354897,82,21085,-75
2019-05-20 22:24:02,31.68,20.95,11.80,99.90,351297,83,21147,-75
2019-05-20 22:24:36,28.90,20.48,11.90,99.90,345856,84,21538,-75
2019-05-20 22:25:10,33.92,21.80,11.90,99.90,346913,84,21101,-75
2019-05-20 22:25:45,29.85,19.85,11.90,99.90,351744,83,21616,-75
2019-05-20 22:26:19,26.70,19.05,11.90,99.90,357493,82,21151,-75
2019-05-20 22:26:52,31.55,20.32,11.80,99.90,361166,81,21218,-75
2019-05-20 22:27:26,28.00,19.35,11.80,99.90,361273,81,21524,-74
2019-05-20 22:27:59,33.98,21.30,11.80,99.90,361242,81,21033,-75
2019-05-20 22:28:33,32.35,20.95,11.80,99.90,361262,81,21076,-74
2019-05-20 22:29:06,32.93,21.23,11.80,99.90,361342,81,21139,-74
2019-05-20 22:29:43,33.20,21.00,11.80,99.90,361250,82,21104,-74
2019-05-20 22:30:17,29.85,20.50,11.80,99.90,361284,81,21205,-74
2019-05-20 22:30:50,29.50,20.60,11.80,99.90,361340,81,21217,-74
2019-05-20 22:31:24,31.77,20.72,11.80,99.90,361294,81,21115,-74
2019-05-20 22:31:57,35.65,22.85,11.80,99.90,362049,81,21178,-74
2019-05-20 22:32:30,34.65,22.00,11.80,99.90,361233,81,21088,-74
2019-05-20 22:33:04,33.48,21.65,11.80,99.90,360947,80,21124,-74
2019-05-20 22:33:38,30.77,19.62,11.80,99.90,361539,81,21143,-74
2019-05-20 22:34:12,34.30,20.72,11.80,99.90,361018,82,21170,-76
2019-05-20 22:34:45,34.13,21.25,11.80,99.90,361240,80,21155,-74
2019-05-20 22:35:19,28.75,18.90,11.80,99.90,362375,81,21089,-74
2019-05-20 22:35:53,28.98,18.98,11.80,99.90,361778,81,21276,-74
2019-05-20 22:36:26,32.30,20.10,11.80,99.90,361262,81,21679,-74
2019-05-20 22:37:00,26.48,18.45,11.80,99.90,361839,81,21108,-74
2019-05-20 22:37:35,25.23,17.12,11.80,99.90,361248,81,21706,-74
2019-05-20 22:38:08,27.27,18.52,11.80,99.90,361162,82,21210,-74
2019-05-20 22:38:42,34.55,20.37,11.80,99.90,362007,81,21194,-74
2019-05-20 22:39:16,32.83,20.15,11.80,99.90,361755,81,21080,-74
2019-05-20 22:39:49,32.85,20.15,11.80,99.90,361770,80,21205,-74
2019-05-20 22:40:23,26.42,18.37,11.70,99.90,361140,81,21084,-74
2019-05-20 22:40:56,27.77,18.52,11.80,99.90,361262,82,21024,-74
2019-05-20 22:41:30,25.68,16.97,11.70,99.90,361764,81,21807,-74
2019-05-20 22:42:04,26.35,17.35,11.80,99.90,361578,80,21147,-74
2019-05-20 22:42:37,30.23,19.60,11.80,99.90,361328,82,21218,-74
2019-05-20 22:43:11,25.88,17.07,11.80,99.90,361887,80,21194,-74
2019-05-20 22:43:44,27.17,17.87,11.80,99.90,361558,81,21080,-74
2019-05-20 22:44:18,34.50,20.43,11.70,99.90,361193,82,21546,-75
2019-05-20 22:44:52,31.97,19.70,11.70,99.90,362185,81,21068,-75
2019-05-20 22:45:25,39.40,20.90,11.70,99.90,361213,81,21100,-74
2019-05-20 22:45:59,30.57,18.85,11.70,99.90,361123,82,21080,-74
2019-05-20 22:46:32,34.53,20.37,11.80,99.90,361124,81,21135,-74
2019-05-20 22:47:06,32.67,19.77,11.70,99.90,361455,81,21049,-74
2019-05-20 22:47:40,26.62,17.90,11.70,99.90,361213,81,21077,-74
2019-05-20 22:48:13,34.65,19.77,11.70,99.90,361695,80,21155,-74
2019-05-20 22:48:47,33.73,19.77,11.70,99.90,361344,81,21134,-74
2019-05-20 22:49:22,25.72,17.55,11.70,99.90,361420,81,21072,-74
2019-05-20 22:49:55,30.05,19.02,11.70,99.90,361245,81,21146,-74
2019-05-20 22:50:29,26.45,17.27,11.70,99.90,361026,82,21069,-74
2019-05-20 22:51:04,26.57,17.27,11.70,99.90,361428,81,21036,-74
2019-05-20 22:51:37,27.65,16.97,11.70,99.90,361322,81,21084,-74
2019-05-20 22:52:11,27.22,16.87,11.70,99.90,361770,81,21068,-74
2019-05-20 22:52:45,26.07,16.82,11.70,99.90,361251,82,21052,-75
2019-05-20 22:53:18,28.42,17.05,11.70,99.90,361409,80,21162,-74
2019-05-20 22:53:52,22.10,15.65,11.70,99.90,361406,81,21157,-74
2019-05-20 22:54:27,28.15,17.10,11.70,99.90,361449,81,21073,-74
2019-05-20 22:55:00,25.95,16.50,11.70,99.90,361131,81,21077,-74
2019-05-20 22:55:34,25.68,16.60,11.70,99.90,361355,81,21072,-74
2019-05-20 22:56:08,26.73,16.50,11.70,99.90,361438,81,21150,-74
2019-05-20 22:56:41,30.02,18.07,11.70,99.90,361187,82,21143,-74
2019-05-20 22:57:15,24.98,16.40,11.70,99.90,361280,81,21186,-74
2019-05-20 22:57:49,27.60,16.87,11.60,99.90,361687,81,21077,-74
2019-05-20 22:58:22,26.02,16.40,11.60,99.90,361171,81,21143,-75
2019-05-20 22:58:56,23.73,15.75,11.60,99.90,361735,81,21074,-74
2019-05-20 22:59:29,20.62,13.78,11.60,99.90,361057,82,21131,-75
2019-05-20 23:00:03,23.47,16.42,11.70,99.90,361268,81,21072,-75
2019-05-20 23:00:38,23.85,15.20,11.70,99.90,361370,81,21667,-74
2019-05-20 23:01:12,22.10,15.08,11.70,99.90,361150,82,21088,-75
2019-05-20 23:01:47,20.65,13.98,11.70,99.90,361113,82,21147,-75
2019-05-20 23:02:21,26.30,16.40,11.70,99.90,361185,81,21080,-75
2019-05-20 23:02:55,21.95,14.78,11.70,99.90,361278,80,21092,-73
2019-05-20 23:03:29,25.50,15.93,11.70,99.90,361243,81,21139,-75
2019-05-20 23:04:02,25.37,16.12,11.60,99.90,361122,82,21561,-75
2019-05-20 23:04:36,27.17,16.82,11.60,99.90,361063,82,21139,-75
2019-05-20 23:05:10,27.52,16.55,11.60,99.90,361105,81,21085,-74
2019-05-20 23:05:43,27.87,17.02,11.60,99.90,361555,81,21572,-75
2019-05-20 23:06:17,25.37,16.55,11.60,99.90,361223,81,21076,-75
2019-05-20 23:06:51,18.02,13.25,11.60,99.90,361492,81,21120,-75
2019-05-20 23:07:25,21.00,13.83,11.60,99.90,361725,80,21142,-75
2019-05-20 23:07:59,19.75,13.60,11.60,99.90,361318,81,21142,-75
2019-05-20 23:08:32,19.60,13.50,11.60,99.90,361108,82,21080,-75
2019-05-20 23:09:06,20.20,13.72,11.60,99.90,360955,82,21143,-75
2019-05-20 23:09:40,23.98,15.08,11.60,99.90,361143,82,21052,-75
2019-05-20 23:10:15,22.58,15.13,11.60,99.90,361220,81,21147,-76
2019-05-20 23:10:48,22.70,14.65,11.60,99.90,361319,81,21621,-75
2019-05-20 23:11:22,20.88,13.80,11.60,99.90,361014,82,21115,-75
2019-05-20 23:11:56,20.30,14.15,11.60,99.90,361175,82,21119,-75
2019-05-20 23:12:29,18.00,12.37,11.60,99.90,361165,82,21076,-75
2019-05-20 23:13:03,18.87,13.25,11.60,99.90,361470,80,21214,-75
2019-05-20 23:13:37,21.85,14.13,11.60,99.90,361010,80,21210,-75
2019-05-20 23:14:11,17.37,12.50,11.60,99.90,361300,81,21178,-75
2019-05-20 23:14:47,19.10,13.35,11.60,99.90,361264,82,21131,-75
2019-05-20 23:15:20,19.15,13.28,11.60,99.90,361210,81,21585,-75
2019-05-20 23:15:54,20.50,14.03,11.60,99.90,361305,81,21080,-75
2019-05-20 23:16:28,16.85,12.90,11.60,99.90,361290,81,21077,-75
2019-05-20 23:17:01,19.98,13.88,11.60,99.90,361434,81,21640,-75
2019-05-20 23:17:35,16.62,12.25,11.60,99.90,361581,81,21045,-74
2019-05-20 23:18:10,22.55,13.88,11.50,99.90,361717,81,21632,-75
2019-05-20 23:18:43,20.37,13.05,11.60,99.90,361584,81,21699,-75
2019-05-20 23:19:17,14.10,11.57,11.60,99.90,361275,81,21530,-75
2019-05-20 23:19:51,14.53,11.20,11.60,99.90,361382,81,21155,-74
2019-05-20 23:20:24,18.77,12.47,11.60,99.90,361233,81,21128,-74
2019-05-20 23:20:58,13.88,10.85,11.60,99.90,361302,81,21080,-75
2019-05-20 23:21:32,17.57,12.30,11.60,99.90,361325,81,21782,-75
2019-05-20 23:22:05,16.77,11.70,11.60,99.90,361250,81,21147,-75
2019-05-20 23:22:38,17.10,11.97,11.60,99.90,361808,81,21080,-74
2019-05-20 23:23:12,16.10,11.88,11.60,99.90,361173,80,21194,-75
2019-05-20 23:23:46,17.23,12.13,11.60,99.90,361279,82,21084,-75
2019-05-20 23:24:20,17.12,11.88,11.60,99.90,361313,81,21065,-74
2019-05-20 23:24:54,14.87,10.95,11.60,99.90,361184,82,21218,-74
2019-05-20 23:25:29,17.62,12.10,11.60,99.90,361462,81,21155,-74
2019-05-20 23:26:02,16.75,12.25,11.60,99.90,361462,81,21159,-74
2019-05-20 23:26:39,17.05,11.93,11.60,99.90,361310,81,21061,-74
2019-05-20 23:27:12,12.65,10.08,11.50,99.90,361579,81,21193,-74
2019-05-20 23:27:46,12.35,9.73,11.60,99.90,361261,81,21186,-74
2019-05-20 23:28:20,15.48,10.20,11.60,99.90,356081,81,21053,-74
2019-05-20 23:28:54,14.03,10.35,11.60,99.90,355778,82,21593,-75
2019-05-20 23:29:28,14.80,11.15,11.60,99.90,355980,82,21686,-74
2019-05-20 23:30:02,14.87,11.00,11.60,99.90,357299,82,21065,-75
2019-05-20 23:30:36,16.05,11.40,11.60,99.90,361313,81,21210,-75
2019-05-20 23:31:09,17.32,12.13,11.60,99.90,361233,81,21202,-75
2019-05-20 23:31:43,14.83,11.08,11.60,99.90,355922,82,21065,-75
2019-05-20 23:32:18,17.95,12.60,11.50,99.90,356637,81,21097,-75
2019-05-20 23:32:53,16.85,11.43,11.60,99.90,355932,82,21069,-75
2019-05-20 23:33:27,14.20,11.18,11.50,99.90,352037,83,21171,-75
2019-05-20 23:34:00,17.15,12.10,11.60,99.90,356403,82,21592,-75
2019-05-20 23:34:34,15.45,11.22,11.60,99.90,355874,82,21136,-75
2019-05-20 23:35:07,16.30,12.23,11.60,99.90,357201,82,21679,-75
2019-05-20 23:35:41,13.05,10.60,11.50,99.90,361166,82,21045,-75
2019-05-20 23:36:15,15.63,11.60,11.50,99.90,361088,82,21518,-75
2019-05-20 23:36:49,19.60,13.03,11.60,99.90,361249,81,21135,-75
2019-05-20 23:37:24,19.70,12.98,11.60,99.90,361166,81,21143,-75
2019-05-20 23:37:57,17.15,12.18,11.60,99.90,361878,81,21096,-75
2019-05-20 23:38:31,18.55,12.50,11.60,99.90,361486,81,21077,-75
2019-05-20 23:39:08,15.78,11.63,11.60,99.90,361329,81,21115,-75
2019-05-20 23:39:42,15.70,11.48,11.60,99.90,361207,81,21221,-75
2019-05-20 23:40:15,17.48,12.58,11.60,99.90,361107,82,21608,-76
2019-05-20 23:40:49,14.78,11.28,11.60,99.90,361423,81,21135,-75
2019-05-20 23:41:23,16.80,11.60,11.60,99.90,361101,82,21202,-74
2019-05-20 23:41:56,15.23,11.22,11.50,99.90,361301,81,21468,-75
2019-05-20 23:42:30,16.50,11.93,11.60,99.90,361246,81,21440,-74
2019-05-20 23:43:03,17.45,12.28,11.50,99.90,361303,80,21140,-75
2019-05-20 23:43:37,16.17,12.00,11.60,99.90,361216,82,21210,-75
2019-05-20 23:44:10,17.00,11.63,11.60,99.90,361453,81,21617,-74
2019-05-20 23:44:44,15.50,11.90,11.50,99.90,361222,82,21072,-74
2019-05-20 23:45:17,15.48,11.28,11.50,99.90,361106,82,21671,-75
2019-05-20 23:45:51,13.70,10.50,11.60,99.90,360805,82,21147,-74
2019-05-20 23:46:25,17.07,11.93,11.60,99.90,361389,81,21073,-74
2019-05-20 23:46:59,15.25,11.60,11.50,99.90,361581,81,21233,-75
2019-05-20 23:47:32,18.15,12.13,11.60,99.90,361196,81,21149,-74
2019-05-20 23:48:06,18.07,12.95,11.50,99.90,361214,81,21123,-74
2019-05-20 23:48:41,16.10,12.37,11.60,99.90,361240,82,21104,-74
2019-05-20 23:49:14,14.03,11.12,11.60,99.90,361179,82,21127,-74
2019-05-20 23:49:49,15.50,11.63,11.60,99.90,361014,81,21111,-74
2019-05-20 23:50:23,16.10,11.25,11.50,99.90,361151,82,21060,-74
2019-05-20 23:50:56,13.00,10.58,11.50,99.90,361245,81,21513,-75
2019-05-20 23:51:30,13.28,10.53,11.50,99.90,361492,81,21064,-74
2019-05-20 23:52:04,17.80,11.95,11.50,99.90,361072,82,21080,-77
2019-05-20 23:52:37,14.43,10.88,11.50,99.90,361259,81,21651,-74
2019-05-20 23:53:12,12.78,10.40,11.50,99.90,361012,80,21545,-74
2019-05-20 23:53:50,13.68,10.58,11.50,99.90,356197,82,21104,-74
2019-05-20 23:54:23,14.47,11.48,11.50,99.90,350703,83,21136,-74
2019-05-20 23:54:57,14.50,10.32,11.50,99.90,350626,83,21069,-73
2019-05-20 23:55:31,14.53,10.70,11.50,99.90,352953,83,21089,-75
2019-05-20 23:56:04,14.23,10.20,11.50,99.90,357046,82,21136,-73
2019-05-20 23:56:38,13.05,10.72,11.50,99.90,361220,81,21084,-74
2019-05-20 23:57:12,14.73,10.32,11.50,99.90,361743,81,21072,-75
2019-05-20 23:57:45,15.40,10.90,11.50,99.90,361400,81,21441,-75
2019-05-20 23:58:19,13.40,10.88,11.50,99.90,361136,81,21139,-75
2019-05-20 23:58:52,13.28,10.32,11.50,99.90,361308,82,21073,-76
2019-05-20 23:59:26,16.07,11.90,11.50,99.90,361316,80,21162,-75