2019-05-20 00:00:06,17.98,15.75,12.40,99.90,373043,78,21146,-68
2019-05-20 00:00:42,16.07,14.10,12.50,99.90,372908,78,21095,-70
2019-05-20 00:01:16,15.80,14.20,12.50,99.90,373637,78,21035,-70
2019-05-20 00:01:50,15.50,14.00,12.50,99.90,374157,78,21134,-69
2019-05-20 00:02:23,16.02,14.33,12.50,99.90,374675,78,21138,-70
2019-05-20 00:02:57,16.75,13.78,12.50,99.90,375440,78,21483,-69
2019-05-20 00:03:30,13.88,12.47,12.50,99.90,373860,78,21099,-70
2019-05-20 00:04:04,15.63,12.50,12.50,99.90,376608,78,21059,-69
2019-05-20 00:04:38,13.93,12.03,12.50,99.90,374335,77,21123,-70
2019-05-20 00:05:11,13.38,11.97,12.50,99.90,374409,78,21067,-69
2019-05-20 00:05:45,12.35,11.12,12.50,99.90,377776,77,21103,-69
2019-05-20 00:06:19,13.22,11.85,12.60,99.90,372801,78,21092,-70
2019-05-20 00:06:53,15.00,12.10,12.50,99.90,373939,78,21150,-69
2019-05-20 00:07:26,13.48,12.15,12.50,99.90,373823,78,21102,-70
2019-05-20 00:08:00,15.13,13.62,12.50,99.90,376967,78,21201,-70
2019-05-20 00:08:34,17.50,15.63,12.50,99.90,378439,78,21036,-69
2019-05-20 00:09:07,15.90,14.18,12.50,99.90,373548,78,21467,-68
2019-05-20 00:09:41,16.67,14.87,12.50,99.90,368812,78,21157,-69
2019-05-20 00:10:15,16.97,14.35,12.50,99.90,376678,78,21136,-69
2019-05-20 00:10:48,17.45,15.70,12.50,99.90,377987,78,21594,-68
2019-05-20 00:11:22,17.70,14.78,12.50,99.90,376509,78,21641,-69
2019-05-20 00:11:56,16.70,14.73,12.60,99.90,375542,77,21143,-68
2019-05-20 00:12:29,16.73,14.45,12.50,99.90,378146,78,21007,-68
2019-05-20 00:13:03,18.75,14.65,12.50,99.90,368826,77,21736,-69
2019-05-20 00:13:37,16.20,14.47,12.50,99.90,376613,77,21133,-69
2019-05-20 00:14:10,17.32,15.10,12.50,99.90,374626,78,21109,-69
2019-05-20 00:14:44,16.87,14.18,12.50,99.90,369068,79,21193,-68
2019-05-20 00:15:18,15.58,13.98,12.50,99.90,376497,77,21646,-69
2019-05-20 00:15:51,15.05,13.68,12.40,99.90,375885,77,21043,-68
2019-05-20 00:16:25,16.32,14.20,12.40,99.90,372226,77,21127,-69
2019-05-20 00:16:59,17.00,15.28,12.50,99.90,377939,78,21113,-68
2019-05-20 00:17:32,16.52,14.85,12.50,99.90,369746,77,21466,-69
2019-05-20 00:18:06,16.10,14.40,12.50,99.90,375736,77,21063,-69
2019-05-20 00:18:40,17.42,14.75,12.50,99.90,377304,77,21106,-69
2019-05-20 00:19:13,17.17,15.38,12.50,99.90,371730,78,21127,-69
2019-05-20 00:19:48,15.28,13.68,12.50,99.90,376345,77,21165,-69
2019-05-20 00:20:22,16.82,14.30,12.50,99.90,375420,78,21077,-69
2019-05-20 00:20:56,16.55,14.85,12.50,99.90,369920,78,21136,-69
2019-05-20 00:21:30,14.43,12.93,12.50,99.90,370592,78,21159,-68
2019-05-20 00:22:04,17.62,14.33,12.50,99.90,370742,78,21227,-70
2019-05-20 00:22:37,18.37,14.83,12.50,99.90,375888,78,21057,-68
2019-05-20 00:23:12,16.20,14.43,12.50,99.90,375817,78,21134,-71
2019-05-20 00:23:46,16.45,14.85,12.50,99.90,370635,79,21260,-68
2019-05-20 00:24:19,18.20,16.30,12.50,99.90,373461,77,21199,-69
2019-05-20 00:24:53,18.30,15.43,12.40,99.90,375877,77,21394,-68
2019-05-20 00:25:27,19.75,15.90,12.40,99.90,371236,77,21157,-70
2019-05-20 00:26:00,17.70,15.78,12.40,99.90,370985,77,21055,-69
2019-05-20 00:26:34,17.27,15.58,12.40,99.90,377168,77,21068,-69
2019-05-20 00:27:08,17.10,15.40,12.40,99.90,375392,77,21686,-71
2019-05-20 00:27:41,17.45,15.25,12.40,99.90,369292,78,21155,-69
2019-05-20 00:28:15,19.48,16.97,12.40,99.90,367552,80,21533,-69
2019-05-20 00:28:48,19.48,17.40,12.40,99.90,372236,77,21062,-69
2019-05-20 00:29:22,18.82,16.05,12.40,99.90,376650,77,21070,-68
2019-05-20 00:29:56,18.23,16.37,12.40,99.90,377319,77,21078,-69
2019-05-20 00:30:29,19.40,15.68,12.40,99.90,377484,77,21128,-69
2019-05-20 00:31:03,17.62,15.85,12.40,99.90,373947,79,21087,-69
2019-05-20 00:31:36,19.00,17.20,12.30,99.90,377373,77,21542,-70
2019-05-20 00:32:10,19.15,16.25,12.30,99.90,374334,78,21099,-69
2019-05-20 00:32:43,20.05,18.05,12.30,99.90,378559,77,21150,-69
2019-05-20 00:33:17,19.98,17.98,12.30,99.90,377331,77,21128,-69
2019-05-20 00:33:51,21.80,19.02,12.30,99.90,369553,79,21080,-71
2019-05-20 00:34:24,23.25,20.82,12.30,99.90,375760,78,21502,-71
2019-05-20 00:34:58,19.90,17.80,12.30,99.90,378425,77,21130,-68
2019-05-20 00:35:32,20.00,17.82,12.30,99.90,380454,77,21071,-69
2019-05-20 00:36:06,19.23,17.42,12.40,99.90,378556,78,21142,-69
2019-05-20 00:36:39,20.90,18.55,12.40,99.90,376614,77,21119,-69
2019-05-20 00:37:13,16.00,14.35,12.40,99.90,376759,78,21146,-69
2019-05-20 00:37:47,19.45,17.48,12.40,99.90,369500,77,21612,-69
2019-05-20 00:38:20,18.77,16.93,12.40,99.90,376766,78,21047,-69
2019-05-20 00:38:55,17.12,15.43,12.40,99.90,378573,77,21147,-68
2019-05-20 00:39:29,17.23,15.43,12.40,99.90,375560,78,21164,-71
2019-05-20 00:40:02,17.40,15.58,12.40,99.90,377001,78,21534,-69
2019-05-20 00:40:36,18.82,16.82,12.40,99.90,377903,77,21076,-69
2019-05-20 00:41:10,19.32,17.27,12.40,99.90,375100,78,21200,-69
2019-05-20 00:41:46,19.77,17.87,12.40,99.90,370232,79,21087,-69
2019-05-20 00:42:20,18.77,16.77,12.40,99.90,369560,78,21126,-70
2019-05-20 00:42:54,19.65,17.60,12.40,99.90,377282,78,21055,-68
2019-05-20 00:43:27,18.57,16.67,12.40,99.90,378025,77,21160,-69
2019-05-20 00:44:01,19.57,17.35,12.40,99.90,380225,77,21047,-69
2019-05-20 00:44:35,22.40,19.42,12.40,99.90,373249,78,21124,-70
2019-05-20 00:45:08,18.05,16.35,12.40,99.90,372817,78,21209,-70
2019-05-20 00:45:42,19.02,16.95,12.40,99.90,377646,78,21141,-70
2019-05-20 00:46:16,18.82,16.93,12.40,99.90,377402,78,21131,-70
2019-05-20 00:46:49,21.70,17.42,12.40,99.90,376546,78,21055,-69
2019-05-20 00:47:23,19.50,17.45,12.40,99.90,373985,78,21059,-70
2019-05-20 00:47:57,19.60,17.55,12.40,99.90,377583,77,21127,-69
2019-05-20 00:48:30,19.75,17.75,12.40,99.90,377859,78,21087,-71
2019-05-20 00:49:04,19.17,17.37,12.40,99.90,375437,78,21117,-70
2019-05-20 00:49:38,18.75,16.75,12.50,99.90,373796,78,21177,-69
2019-05-20 00:50:11,18.45,16.55,12.50,99.90,370839,77,21069,-69
2019-05-20 00:50:45,19.90,17.90,12.40,99.90,369943,79,21103,-69
2019-05-20 00:51:19,22.00,17.23,12.50,99.90,376581,78,21531,-69
2019-05-20 00:51:52,19.87,17.87,12.50,99.90,376345,77,21122,-69
2019-05-20 00:52:26,19.98,17.95,12.50,99.90,371061,78,21196,-69
2019-05-20 00:53:00,18.55,16.62,12.40,99.90,368518,78,21155,-68
2019-05-20 00:53:33,20.20,18.10,12.40,99.90,373080,78,21063,-69
2019-05-20 00:54:07,18.73,16.73,12.40,99.90,369848,78,21169,-68
2019-05-20 00:54:42,18.98,17.02,12.40,99.90,377867,78,21111,-69
2019-05-20 00:55:18,20.70,17.95,12.40,99.90,377936,77,21169,-70
2019-05-20 00:55:52,19.10,16.30,12.40,99.90,369246,78,21517,-69
2019-05-20 00:56:26,21.73,19.05,12.40,99.90,367861,78,21111,-69
2019-05-20 00:57:00,21.82,19.65,12.40,99.90,362748,79,21091,-69
2019-05-20 00:57:33,21.37,19.12,12.40,99.90,364294,78,21519,-68
2019-05-20 00:58:08,23.30,19.67,12.40,99.90,368467,78,21091,-70
2019-05-20 00:58:41,21.33,18.57,12.40,99.90,369491,78,21161,-69
2019-05-20 00:59:15,21.95,19.65,12.40,99.90,372927,78,21556,-70
2019-05-20 00:59:49,21.35,19.05,12.40,99.90,373473,77,21130,-68
2019-05-20 01:00:22,21.80,19.60,12.40,99.90,377936,77,21084,-70
2019-05-20 01:00:56,21.42,19.17,12.40,99.90,375727,78,21052,-69
2019-05-20 01:01:30,21.65,19.25,12.40,99.90,375699,78,21134,-71
2019-05-20 01:02:03,19.95,17.95,12.40,99.90,377774,78,21080,-68
2019-05-20 01:02:37,21.35,18.90,12.40,99.90,373021,78,21111,-71
2019-05-20 01:03:11,21.07,18.98,12.40,99.90,372797,78,21189,-69
2019-05-20 01:03:44,20.30,18.17,12.30,99.90,372277,78,21089,-70
2019-05-20 01:04:19,20.60,18.57,12.40,99.90,372966,78,21024,-69
2019-05-20 01:04:53,21.33,19.10,12.30,99.90,366260,77,21100,-68
2019-05-20 01:05:27,18.87,16.85,12.30,99.90,377081,78,21060,-67
2019-05-20 01:06:01,20.27,18.27,12.30,99.90,368921,79,21625,-69
2019-05-20 01:06:35,19.60,17.20,12.30,99.90,376998,77,21165,-68
2019-05-20 01:07:08,20.80,18.55,12.30,99.90,376630,78,21196,-68
2019-05-20 01:07:42,22.58,20.15,12.30,99.90,376746,78,21717,-68
2019-05-20 01:08:16,19.77,17.77,12.20,99.90,376050,77,21052,-68
2019-05-20 01:08:49,19.77,17.30,12.20,99.90,377841,77,21114,-68
2019-05-20 01:09:23,20.43,18.37,12.20,99.90,368386,80,21152,-68
2019-05-20 01:09:57,22.80,19.37,12.30,99.90,377132,77,21057,-69
2019-05-20 01:10:30,21.87,19.52,12.20,99.90,367673,80,21124,-68
2019-05-20 01:11:04,22.13,19.23,12.20,99.90,377537,77,21125,-68
2019-05-20 01:11:38,21.75,18.45,12.20,99.90,369065,78,21097,-68
2019-05-20 01:12:11,21.15,18.95,12.20,99.90,378028,77,21137,-68
2019-05-20 01:12:45,23.25,19.85,12.20,99.90,375205,78,21114,-68
2019-05-20 01:13:19,22.45,19.45,12.20,99.90,363570,78,21213,-68
2019-05-20 01:13:53,22.10,19.80,12.20,99.90,369825,78,21047,-70
2019-05-20 01:14:27,22.15,19.87,12.20,99.90,368757,78,21060,-69
2019-05-20 01:15:01,20.75,18.65,12.20,99.90,368838,77,21084,-68
2019-05-20 01:15:34,21.62,19.52,12.20,99.90,373714,78,21034,-69
2019-05-20 01:16:09,23.32,20.85,12.10,99.90,377655,78,21551,-70
2019-05-20 01:16:42,23.07,20.05,12.20,99.90,377846,78,21060,-70
2019-05-20 01:17:16,23.35,20.90,12.20,99.90,377523,78,21119,-69
2019-05-20 01:17:50,23.52,20.75,12.20,99.90,374629,77,21492,-68
2019-05-20 01:18:23,22.75,20.23,12.10,99.90,377693,78,21139,-69
2019-05-20 01:18:57,21.42,19.23,12.20,99.90,377601,78,21123,-69
2019-05-20 01:19:31,22.42,20.02,12.20,99.90,377475,78,22330,-68
2019-05-20 01:20:06,21.30,19.12,12.10,99.90,376611,78,21047,-69
2019-05-20 01:20:39,21.37,19.32,12.10,99.90,373884,78,21130,-69
2019-05-20 01:21:13,24.30,20.70,12.20,99.90,376521,78,21563,-68
2019-05-20 01:21:47,22.07,19.73,12.10,99.90,374030,78,21189,-68
2019-05-20 01:22:20,23.40,20.70,12.10,99.90,377699,78,21056,-68
2019-05-20 01:22:54,25.35,21.52,12.10,99.90,379519,77,21197,-68
2019-05-20 01:23:28,24.35,19.70,12.10,99.90,375340,77,21087,-69
2019-05-20 01:24:01,21.45,19.35,12.10,99.90,373959,78,21200,-69
2019-05-20 01:24:35,22.40,20.00,12.10,99.90,379059,77,21599,-68
2019-05-20 01:25:09,24.20,21.80,12.10,99.90,368876,77,21264,-68
2019-05-20 01:25:42,28.05,23.55,12.10,99.90,376662,77,21102,-68
2019-05-20 01:26:16,24.92,21.20,12.10,99.90,372017,77,21217,-68
2019-05-20 01:26:50,24.15,21.62,12.10,99.90,374474,78,21088,-68
2019-05-20 01:27:24,23.40,21.00,12.10,99.90,370280,77,21100,-68
2019-05-20 01:27:57,26.57,20.65,12.10,99.90,367079,79,21582,-68
2019-05-20 01:28:31,24.82,22.22,12.10,99.90,366631,80,21129,-68
2019-05-20 01:29:05,24.87,21.68,12.10,99.90,362747,79,21614,-68
2019-05-20 01:29:39,24.63,22.10,12.00,99.90,373329,79,21536,-68
2019-05-20 01:30:13,27.30,24.35,12.00,99.90,372636,78,21067,-68
2019-05-20 01:30:46,23.52,21.02,12.00,99.90,366622,79,21111,-68
2019-05-20 01:31:20,24.63,21.30,12.00,99.90,367096,78,21563,-70
2019-05-20 01:31:54,30.20,21.90,12.00,99.90,372811,79,21115,-68
2019-05-20 01:32:28,25.68,23.07,12.00,99.90,367043,78,21559,-69
2019-05-20 01:33:02,26.35,23.55,12.00,99.90,371560,79,21096,-68
2019-05-20 01:33:35,27.52,22.60,12.00,99.90,372491,79,21195,-68
2019-05-20 01:34:09,27.05,24.23,12.00,99.90,373256,79,21138,-67
2019-05-20 01:34:43,27.13,24.07,12.00,99.90,371427,78,21667,-68
2019-05-20 01:35:17,25.95,23.18,12.00,99.90,372288,78,21154,-68
2019-05-20 01:35:50,26.07,23.47,12.00,99.90,366675,79,21198,-69
2019-05-20 01:36:24,25.05,22.48,12.00,99.90,373086,79,22315,-68
2019-05-20 01:36:58,24.77,22.07,12.00,99.90,366692,79,21162,-68
2019-05-20 01:37:34,30.37,24.80,12.00,99.90,366390,80,21162,-67
2019-05-20 01:38:08,32.25,25.75,12.00,99.90,358374,80,21155,-68
2019-05-20 01:38:42,27.75,24.75,12.00,99.90,365612,79,21158,-70
2019-05-20 01:39:15,25.52,22.62,12.00,99.90,366038,80,21106,-69
2019-05-20 01:39:49,27.65,24.75,12.00,99.90,375357,78,21150,-70
2019-05-20 01:40:23,28.07,24.40,12.00,99.90,373968,78,21055,-68
2019-05-20 01:40:57,29.25,25.48,12.00,99.90,373835,78,21047,-70
2019-05-20 01:41:31,26.95,24.05,12.00,99.90,373796,78,21536,-68
2019-05-20 01:42:04,28.30,25.12,12.00,99.90,373721,78,21096,-68
2019-05-20 01:42:38,26.55,23.65,12.00,99.90,373982,78,21048,-68
2019-05-20 01:43:12,29.92,24.82,12.00,99.90,374093,78,21229,-70
2019-05-20 01:43:46,30.08,25.20,12.00,99.90,374159,78,21095,-70
2019-05-20 01:44:19,26.60,23.80,12.00,99.90,373946,78,21204,-68
2019-05-20 01:44:53,30.15,24.80,12.00,99.90,372527,78,21070,-68
2019-05-20 01:45:27,28.65,25.75,12.00,99.90,376981,78,21054,-68
2019-05-20 01:46:02,29.70,26.40,12.00,99.90,377164,78,21057,-68
2019-05-20 01:46:38,31.00,26.50,12.00,99.90,369144,79,21160,-69
2019-05-20 01:47:12,32.15,28.85,12.00,99.90,361910,80,21116,-69
2019-05-20 01:47:45,30.80,26.70,11.90,99.90,367354,79,21080,-69
2019-05-20 01:48:20,31.62,28.32,11.90,99.90,366541,79,21122,-68
2019-05-20 01:48:54,31.23,27.90,12.00,99.90,368172,78,21210,-70
2019-05-20 01:49:27,29.40,26.30,11.90,99.90,374637,78,21122,-68
2019-05-20 01:50:01,33.10,29.50,12.00,99.90,373936,78,21595,-68
2019-05-20 01:50:35,34.45,29.95,12.00,99.90,367753,79,21122,-68
2019-05-20 01:51:09,32.15,28.10,11.90,99.90,372116,78,21146,-70
2019-05-20 01:51:44,32.23,28.85,11.90,99.90,363026,80,21072,-68
2019-05-20 01:52:18,32.42,29.02,11.90,99.90,369349,78,21158,-68
2019-05-20 01:52:51,35.38,29.80,12.00,99.90,371170,77,21132,-69
2019-05-20 01:53:25,33.50,29.60,11.90,99.90,374128,78,21137,-68
2019-05-20 01:53:59,33.33,27.22,11.90,99.90,376189,77,21213,-68
2019-05-20 01:54:33,33.28,29.50,11.90,99.90,376191,77,21079,-68
2019-05-20 01:55:07,31.80,27.77,11.90,99.90,376141,77,21209,-69
2019-05-20 01:55:42,31.48,28.12,11.90,99.90,378205,78,21127,-70
2019-05-20 01:56:15,32.35,28.87,11.90,99.90,377726,78,21110,-68
2019-05-20 01:56:49,33.55,30.00,11.90,99.90,373079,78,21656,-69
2019-05-20 01:57:24,33.40,29.18,12.00,99.90,375295,78,21039,-70
2019-05-20 01:57:57,31.20,27.93,11.90,99.90,368366,79,21095,-68
2019-05-20 01:58:31,32.33,28.92,11.90,99.90,364274,80,21147,-67
2019-05-20 01:59:05,30.70,27.42,11.90,99.90,371749,79,21182,-68
2019-05-20 01:59:38,29.42,26.42,11.90,99.90,370242,78,21210,-69
2019-05-20 02:00:12,31.00,27.35,11.90,99.90,377860,78,21146,-68
2019-05-20 02:00:46,32.73,28.50,11.90,99.90,377588,77,21123,-69
2019-05-20 02:01:19,30.92,27.62,11.90,99.90,368480,78,21140,-68
2019-05-20 02:01:53,30.65,27.35,11.90,99.90,379797,77,21618,-68
2019-05-20 02:02:27,32.78,27.00,11.90,99.90,378136,78,21068,-68
2019-05-20 02:03:01,29.70,26.68,11.90,99.90,371462,77,21603,-68
2019-05-20 02:03:35,29.10,24.67,11.90,99.90,375386,78,21478,-69
2019-05-20 02:04:09,29.23,25.82,11.90,99.90,377936,78,21127,-69
2019-05-20 02:04:42,31.62,27.65,11.90,99.90,376796,77,21034,-68
2019-05-20 02:05:17,28.20,25.30,11.90,99.90,376428,78,21724,-68
2019-05-20 02:05:51,29.15,26.05,11.90,99.90,369185,78,21065,-69
2019-05-20 02:06:24,31.30,27.77,11.90,99.90,376323,78,21082,-69
2019-05-20 02:06:58,28.83,25.72,11.90,99.90,368169,77,21068,-68
2019-05-20 02:07:32,29.07,26.07,11.90,99.90,372370,79,21059,-70
2019-05-20 02:08:05,29.40,26.40,11.90,99.90,366952,78,21078,-68
2019-05-20 02:08:39,30.45,26.90,11.90,99.90,375755,77,21092,-69
2019-05-20 02:09:13,31.05,27.80,11.90,99.90,371791,77,21064,-68
2019-05-20 02:09:46,32.23,28.77,11.80,99.90,368169,79,21179,-68
2019-05-20 02:10:20,32.38,28.85,11.90,99.90,369737,78,21125,-68
2019-05-20 02:10:54,33.67,29.50,11.90,99.90,375674,78,21100,-69
2019-05-20 02:11:28,30.08,26.80,11.90,99.90,376402,78,21132,-71
2019-05-20 02:12:03,30.10,26.85,11.90,99.90,377732,77,21111,-68
2019-05-20 02:12:37,30.90,27.80,11.90,99.90,376700,78,21223,-69
2019-05-20 02:13:10,28.15,25.10,11.90,99.90,373864,78,21165,-69
2019-05-20 02:13:45,31.12,28.00,11.90,99.90,377510,78,21123,-69
2019-05-20 02:14:20,30.40,27.17,11.90,99.90,375344,77,21139,-69
2019-05-20 02:14:56,32.70,29.30,11.90,99.90,377345,77,21151,-68
2019-05-20 02:15:31,31.23,27.98,11.90,99.90,376497,77,21161,-68
2019-05-20 02:16:06,33.63,30.23,11.90,99.90,376286,77,21076,-67
2019-05-20 02:16:40,32.67,29.30,11.90,99.90,376090,77,21182,-68
2019-05-20 02:17:13,33.65,30.10,11.90,99.90,366612,80,21300,-69
2019-05-20 02:17:47,33.88,30.32,11.90,99.90,368192,79,21186,-68
2019-05-20 02:18:21,39.05,29.72,11.90,99.90,373158,78,21557,-68
2019-05-20 02:18:54,30.10,26.95,11.90,99.90,373046,79,21157,-67
2019-05-20 02:19:28,31.15,27.77,11.90,99.90,373074,78,22413,-68
2019-05-20 02:20:02,31.55,28.35,11.90,99.90,372381,79,21065,-68
2019-05-20 02:20:36,32.38,28.87,11.90,99.90,372367,79,21712,-68
2019-05-20 02:21:10,33.42,29.82,11.90,99.90,372814,78,21949,-69
2019-05-20 02:21:44,32.83,29.40,11.90,99.90,372478,78,21020,-67
2019-05-20 02:22:17,31.42,28.23,11.90,99.90,371843,78,21493,-68
2019-05-20 02:22:52,31.62,28.17,11.90,99.90,371857,78,21134,-67
2019-05-20 02:23:26,34.23,29.92,11.90,99.90,373155,78,21155,-68
2019-05-20 02:23:59,31.30,27.13,11.90,99.90,376672,76,21712,-68
2019-05-20 02:24:33,32.42,28.55,11.90,99.90,376118,76,21627,-68
2019-05-20 02:25:07,31.07,27.87,12.00,99.90,378251,76,21248,-68
2019-05-20 02:25:40,35.00,30.02,12.00,99.90,377974,78,21724,-67
2019-05-20 02:26:14,33.58,30.08,12.00,99.90,377573,78,21157,-67
2019-05-20 02:26:48,32.63,28.92,11.90,99.90,377672,77,21162,-68
2019-05-20 02:27:22,35.10,30.97,11.90,99.90,378340,77,21032,-69
2019-05-20 02:27:55,31.95,28.65,11.90,99.90,377958,77,21139,-68
2019-05-20 02:28:29,30.27,27.27,11.90,99.90,375995,77,21031,-70
2019-05-20 02:29:03,34.33,30.80,11.90,99.90,376017,77,21031,-68
2019-05-20 02:29:37,34.70,30.05,11.90,99.90,375882,77,21528,-67
2019-05-20 02:30:11,33.55,30.17,11.90,99.90,375489,77,21575,-69
2019-05-20 02:30:44,31.52,28.32,11.90,99.90,375672,77,21023,-67
2019-05-20 02:31:18,32.30,29.07,11.90,99.90,375714,77,21087,-68
2019-05-20 02:31:52,40.92,31.40,11.90,99.90,376371,77,21438,-67
2019-05-20 02:32:26,34.08,30.05,11.90,99.90,378236,77,21095,-68
2019-05-20 02:33:00,34.70,30.92,11.90,99.90,375708,77,21169,-67
2019-05-20 02:33:34,36.23,32.48,11.90,99.90,378154,77,21052,-68
2019-05-20 02:34:08,35.98,32.13,11.90,99.90,372895,78,21068,-68
2019-05-20 02:34:41,36.75,32.58,11.90,99.90,372287,79,21092,-69
2019-05-20 02:35:15,34.98,31.27,11.90,99.90,372594,79,21165,-68
2019-05-20 02:35:49,34.27,29.90,11.90,99.90,368462,79,21052,-68
2019-05-20 02:36:23,33.70,30.08,12.00,99.90,373545,78,21051,-67
2019-05-20 02:36:57,30.17,26.97,12.00,99.90,371303,79,21048,-68
2019-05-20 02:37:30,29.23,25.57,12.00,99.90,371656,78,21095,-68
2019-05-20 02:38:04,31.23,27.93,12.00,99.90,371844,78,21083,-68
2019-05-20 02:38:38,32.88,29.48,12.10,99.90,371791,78,21098,-68
2019-05-20 02:39:12,32.83,29.32,12.10,99.90,371909,78,21053,-68
2019-05-20 02:39:45,34.00,30.50,12.00,99.90,371745,78,21060,-69
2019-05-20 02:40:19,35.73,32.03,12.00,99.90,371905,78,21517,-68
2019-05-20 02:40:53,33.98,30.37,12.00,99.90,372720,78,21165,-68
2019-05-20 02:41:27,31.15,27.95,12.00,99.90,373044,79,21639,-68
2019-05-20 02:42:01,35.10,31.50,12.00,99.90,372923,79,21087,-68
2019-05-20 02:42:35,33.33,29.72,12.00,99.90,374119,78,21032,-68
2019-05-20 02:43:08,33.60,30.08,12.00,99.90,372630,79,21511,-67
2019-05-20 02:43:42,34.88,31.17,12.00,99.90,372362,79,21028,-68
2019-05-20 02:44:16,36.85,33.00,12.00,99.90,372093,79,21056,-70
2019-05-20 02:44:50,33.98,30.50,12.00,99.90,371914,78,21075,-68
2019-05-20 02:45:23,34.15,30.65,12.00,99.90,371959,78,21063,-70
2019-05-20 02:45:57,34.65,30.90,12.10,99.90,371898,78,21004,-69
2019-05-20 02:46:30,35.48,31.65,12.10,99.90,371848,79,21204,-68
2019-05-20 02:47:04,34.30,30.55,12.00,99.90,371928,78,21008,-68
2019-05-20 02:47:38,34.80,30.75,12.00,99.90,372349,78,21126,-69
2019-05-20 02:48:12,36.63,32.85,12.00,99.90,373288,79,21150,-69
2019-05-20 02:48:46,37.08,33.08,12.00,99.90,372369,79,21048,-70
2019-05-20 02:49:19,40.23,34.78,12.00,99.90,373452,79,21179,-68
2019-05-20 02:49:53,36.05,32.15,12.00,99.90,372496,79,21228,-70
2019-05-20 02:50:27,37.78,33.80,12.00,99.90,377074,77,21129,-70
2019-05-20 02:51:00,37.33,33.28,12.00,99.90,374687,78,21044,-68
2019-05-20 02:51:34,34.43,30.92,12.00,99.90,377690,78,21162,-69
2019-05-20 02:52:08,37.38,32.60,12.10,99.90,377300,78,21056,-69
2019-05-20 02:52:42,35.33,31.65,12.10,99.90,376498,78,21114,-68
2019-05-20 02:53:15,34.63,31.07,12.00,99.90,375342,78,21225,-69
2019-05-20 02:53:49,37.55,33.63,12.00,99.90,375348,78,21643,-68
2019-05-20 02:54:23,42.38,36.65,12.10,99.90,375274,78,21056,-70
2019-05-20 02:54:56,34.10,30.45,12.00,99.90,375221,78,21127,-69
2019-05-20 02:55:30,35.90,32.00,12.00,99.90,374389,78,21111,-68
2019-05-20 02:56:04,39.63,35.38,12.00,99.90,377180,78,21256,-69
2019-05-20 02:56:38,35.78,32.00,12.00,99.90,374423,78,21129,-68
2019-05-20 02:57:12,35.40,31.73,12.00,99.90,375487,78,21229,-70
2019-05-20 02:57:45,35.68,31.60,12.00,99.90,374084,78,21498,-70
2019-05-20 02:58:19,36.98,33.08,12.00,99.90,377552,78,21698,-70
2019-05-20 02:58:53,36.23,32.53,12.00,99.90,377546,77,21126,-69
2019-05-20 02:59:26,37.58,32.20,12.00,99.90,375432,78,21769,-69
2019-05-20 03:00:01,36.70,32.85,12.00,99.90,375212,78,21071,-68
2019-05-20 03:00:34,37.67,33.67,12.10,99.90,374947,78,21213,-69
2019-05-20 03:01:08,39.88,32.65,12.10,99.90,377443,78,21099,-68
2019-05-20 03:01:42,36.42,32.35,12.10,99.90,376925,78,21544,-69
2019-05-20 03:02:16,34.00,30.55,12.00,99.90,377553,78,21524,-70
2019-05-20 03:02:49,31.65,28.35,12.00,99.90,376553,78,21191,-72
2019-05-20 03:03:23,32.17,28.95,12.00,99.90,376869,78,21097,-68
2019-05-20 03:03:57,32.88,29.23,12.00,99.90,368718,78,21209,-69
2019-05-20 03:04:30,34.10,30.62,12.00,99.90,372644,78,21613,-68
2019-05-20 03:05:06,34.88,31.25,12.00,99.90,376602,78,21050,-69
2019-05-20 03:05:40,37.42,33.38,12.10,99.90,375420,78,21040,-70
2019-05-20 03:06:13,39.48,35.17,12.00,99.90,374046,78,21119,-70
2019-05-20 03:06:47,32.23,28.77,12.00,99.90,377405,78,21591,-69
2019-05-20 03:07:20,35.28,31.02,12.10,99.90,375524,78,21172,-70
2019-05-20 03:07:54,35.73,31.97,12.00,99.90,375336,78,21237,-69
2019-05-20 03:08:27,38.08,33.98,12.00,99.90,375304,78,21118,-69
2019-05-20 03:09:01,38.53,34.08,12.10,99.90,373959,78,21097,-70
2019-05-20 03:09:35,40.67,35.85,12.00,99.90,376693,78,21114,-70
2019-05-20 03:10:08,39.18,33.63,12.00,99.90,375217,78,21094,-68
2019-05-20 03:10:42,37.13,33.23,12.00,99.90,371236,77,21501,-69
2019-05-20 03:11:16,40.40,35.85,12.00,99.90,375093,78,21154,-69
2019-05-20 03:11:50,39.33,35.03,12.00,99.90,370445,77,21037,-68
2019-05-20 03:12:24,36.48,31.95,12.00,99.90,375953,77,21595,-69
2019-05-20 03:12:57,34.23,30.48,12.00,99.90,375374,78,21103,-69
2019-05-20 03:13:31,40.33,32.53,12.00,99.90,379323,77,21654,-69
2019-05-20 03:14:05,38.20,34.13,12.00,99.90,376882,77,21131,-69
2019-05-20 03:14:39,37.63,33.65,12.00,99.90,376563,78,21137,-69
2019-05-20 03:15:12,39.80,33.58,12.00,99.90,368611,79,21056,-68
2019-05-20 03:15:46,38.20,34.25,12.00,99.90,370437,78,21221,-69
2019-05-20 03:16:19,36.63,32.78,12.10,99.90,371224,78,21118,-68
2019-05-20 03:16:53,38.98,33.40,12.10,99.90,378100,78,21147,-69
2019-05-20 03:17:27,37.50,32.90,12.10,99.90,365753,79,21606,-69
2019-05-20 03:18:01,39.50,35.03,12.10,99.90,366515,80,21241,-68
2019-05-20 03:18:34,36.85,32.95,12.00,99.90,367660,80,21148,-69
2019-05-20 03:19:08,39.33,34.90,12.10,99.90,366892,79,21145,-69
2019-05-20 03:19:42,36.33,32.53,12.00,99.90,371320,78,21095,-68
2019-05-20 03:20:15,39.05,34.85,12.10,99.90,374854,77,21734,-69
2019-05-20 03:20:49,44.38,36.25,12.10,99.90,377508,78,21143,-69
2019-05-20 03:21:23,37.15,33.13,12.00,99.90,370395,78,21605,-69
2019-05-20 03:21:56,36.75,32.88,12.10,99.90,376973,77,21059,-69
2019-05-20 03:22:30,36.70,32.48,12.10,99.90,374287,78,21150,-69
2019-05-20 03:23:04,34.35,30.15,12.10,99.90,369159,77,21193,-69
2019-05-20 03:23:38,36.05,32.00,12.10,99.90,378380,77,21213,-68
2019-05-20 03:24:12,34.67,31.10,12.10,99.90,378026,77,21063,-69
2019-05-20 03:24:46,36.38,32.50,12.10,99.90,373942,78,21162,-69
2019-05-20 03:25:19,35.52,31.48,12.10,99.90,377546,78,21203,-69
2019-05-20 03:25:53,35.40,31.70,12.10,99.90,374289,79,21526,-69
2019-05-20 03:26:27,34.23,30.40,12.10,99.90,374448,78,21138,-69
2019-05-20 03:27:00,33.33,29.82,12.10,99.90,377722,78,21067,-69
2019-05-20 03:27:34,36.60,32.78,12.10,99.90,370358,78,21096,-69
2019-05-20 03:28:08,36.42,32.45,12.10,99.90,374189,79,21156,-69
2019-05-20 03:28:41,38.63,33.18,12.10,99.90,370334,78,21206,-68
2019-05-20 03:29:15,36.95,31.02,12.10,99.90,369454,78,21182,-69
2019-05-20 03:29:48,36.08,31.23,12.10,99.90,375369,78,21149,-69
2019-05-20 03:30:22,36.85,32.85,12.20,99.90,370412,78,21143,-70
2019-05-20 03:30:55,34.95,30.02,12.20,99.90,375394,78,21056,-68
2019-05-20 03:31:30,33.18,29.65,12.20,99.90,367986,79,21243,-69
2019-05-20 03:32:03,33.63,29.92,12.20,99.90,375251,78,21151,-70
2019-05-20 03:32:37,35.58,31.77,12.20,99.90,373944,78,21308,-70
2019-05-20 03:33:11,38.65,34.15,12.20,99.90,377433,78,21517,-69
2019-05-20 03:33:45,35.78,31.90,12.20,99.90,371819,79,21115,-71
2019-05-20 03:34:18,35.65,31.87,12.20,99.90,372167,79,21072,-67
2019-05-20 03:34:52,31.87,28.47,12.20,99.90,376735,78,21111,-69
2019-05-20 03:35:26,37.53,33.53,12.20,99.90,370546,78,21068,-69
2019-05-20 03:35:59,36.83,32.78,12.10,99.90,378741,77,21520,-70
2019-05-20 03:36:33,36.40,32.48,12.10,99.90,369215,77,21223,-69
2019-05-20 03:37:07,37.73,33.73,12.10,99.90,376625,77,21082,-69
2019-05-20 03:37:40,39.67,35.30,12.10,99.90,376544,77,21090,-70
2019-05-20 03:38:14,37.08,33.10,12.10,99.90,379847,77,21221,-70
2019-05-20 03:38:47,35.40,31.42,12.10,99.90,376836,77,21039,-70
2019-05-20 03:39:21,35.75,31.95,12.10,99.90,369310,78,21168,-70
2019-05-20 03:39:55,37.93,33.90,12.10,99.90,369419,78,22262,-69
2019-05-20 03:40:28,38.08,33.85,12.10,99.90,370904,77,21100,-69
2019-05-20 03:41:02,36.20,32.28,12.10,99.90,378214,78,21526,-69
2019-05-20 03:41:36,36.42,32.48,12.10,99.90,370714,78,21500,-70
2019-05-20 03:42:10,36.90,32.60,12.10,99.90,375429,78,21090,-69
2019-05-20 03:42:44,36.10,32.42,12.10,99.90,373519,78,21159,-70
2019-05-20 03:43:21,36.58,32.67,12.10,99.90,376646,78,21064,-70
2019-05-20 03:43:54,40.63,35.43,12.10,99.90,369422,77,21072,-69
2019-05-20 03:44:28,38.02,32.58,12.10,99.90,373298,78,21064,-70
2019-05-20 03:45:01,36.35,32.53,12.10,99.90,374259,78,21493,-69
2019-05-20 03:45:35,37.13,33.13,12.10,99.90,374507,78,21059,-70
2019-05-20 03:46:08,37.98,32.90,12.10,99.90,374293,78,21079,-70
2019-05-20 03:46:42,37.10,33.10,12.10,99.90,374362,78,21079,-71
2019-05-20 03:47:16,35.28,31.55,12.10,99.90,373801,78,21204,-70
2019-05-20 03:47:49,35.58,31.65,12.10,99.90,374424,78,21074,-70
2019-05-20 03:48:23,36.73,31.48,12.10,99.90,374254,78,21063,-71
2019-05-20 03:48:57,38.88,32.95,12.00,99.90,374487,78,21054,-70
2019-05-20 03:49:31,37.63,33.53,12.00,99.90,374193,78,21342,-69
2019-05-20 03:50:06,38.30,34.10,12.00,99.90,370205,79,21079,-69
2019-05-20 03:50:40,38.78,32.95,12.00,99.90,362596,80,21447,-70
2019-05-20 03:51:14,36.48,32.55,12.00,99.90,369009,79,21540,-70
2019-05-20 03:51:48,37.63,33.48,12.10,99.90,371953,79,21130,-70
2019-05-20 03:52:21,38.30,34.33,12.10,99.90,373338,78,21199,-69
2019-05-20 03:52:55,34.60,31.02,12.00,99.90,368347,79,22266,-69
2019-05-20 03:53:30,37.73,32.42,12.00,99.90,377175,78,21139,-69
2019-05-20 03:54:03,37.98,33.80,12.10,99.90,363985,79,21080,-69
2019-05-20 03:54:37,36.35,32.45,12.10,99.90,370789,79,21065,-71
2019-05-20 03:55:11,32.93,29.52,12.00,99.90,375349,78,21066,-70
2019-05-20 03:55:44,36.75,32.85,12.10,99.90,373424,78,21122,-69
2019-05-20 03:56:19,34.48,30.90,12.10,99.90,372713,78,21067,-69
2019-05-20 03:56:53,37.13,33.13,12.10,99.90,367342,77,21502,-69
2019-05-20 03:57:26,35.83,32.13,12.10,99.90,374376,78,21067,-69
2019-05-20 03:58:00,39.08,32.78,12.10,99.90,379241,77,21039,-69
2019-05-20 03:58:34,39.75,35.48,12.10,99.90,376914,77,21052,-69
2019-05-20 03:59:07,34.03,30.25,12.00,99.90,376576,78,21203,-69
2019-05-20 03:59:41,33.40,29.77,12.10,99.90,371320,77,21126,-69
2019-05-20 04:00:14,33.90,30.12,12.10,99.90,376563,78,21121,-69
2019-05-20 04:00:48,37.23,32.85,12.10,99.90,369100,78,21148,-69
2019-05-20 04:01:22,37.28,32.15,12.10,99.90,376126,77,21525,-69
2019-05-20 04:01:55,36.73,32.25,12.10,99.90,375468,78,21121,-69
2019-05-20 04:02:29,40.10,32.95,12.10,99.90,371432,78,21081,-69
2019-05-20 04:03:02,38.53,32.95,12.10,99.90,378103,78,21221,-68
2019-05-20 04:03:36,36.05,30.52,12.10,99.90,378254,78,21096,-69
2019-05-20 04:04:10,34.38,30.70,12.10,99.90,374064,77,21685,-69
2019-05-20 04:04:43,37.35,33.30,12.10,99.90,374650,78,21118,-72
2019-05-20 04:05:17,38.65,33.67,12.10,99.90,374963,78,21087,-69
2019-05-20 04:05:50,35.33,31.62,12.10,99.90,374951,78,21150,-69
2019-05-20 04:06:24,34.73,31.02,12.10,99.90,374742,78,21584,-69
2019-05-20 04:06:58,35.08,31.40,12.10,99.90,374928,77,21154,-69
2019-05-20 04:07:32,33.50,30.10,12.10,99.90,366678,77,21680,-69
2019-05-20 04:08:05,34.95,31.20,12.10,99.90,374074,78,21083,-69
2019-05-20 04:08:39,32.90,29.00,12.10,99.90,369276,79,21160,-69
2019-05-20 04:09:13,34.88,31.25,12.10,99.90,377259,78,21146,-69
2019-05-20 04:09:46,36.77,31.97,12.10,99.90,375710,77,21131,-69
2019-05-20 04:10:20,33.23,29.72,12.10,99.90,367399,77,21676,-69
2019-05-20 04:10:53,33.53,28.50,12.10,99.90,376594,77,21560,-68
2019-05-20 04:11:27,32.60,29.23,12.00,99.90,375526,78,21115,-68
2019-05-20 04:12:00,34.08,30.08,12.10,99.90,374363,78,21614,-68
2019-05-20 04:12:34,36.45,31.55,12.00,99.90,376224,78,21083,-69
2019-05-20 04:13:08,33.65,30.05,12.00,99.90,374381,78,21121,-69
2019-05-20 04:13:41,39.08,30.23,12.00,99.90,372291,78,21517,-69
2019-05-20 04:14:15,32.50,27.93,12.00,99.90,371720,78,21217,-69
2019-05-20 04:14:49,36.10,31.45,12.10,99.90,371978,79,21166,-69
2019-05-20 04:15:22,33.08,29.57,12.00,99.90,370626,78,21105,-70
2019-05-20 04:15:56,33.65,30.12,12.00,99.90,375663,78,21101,-69
2019-05-20 04:16:30,36.13,32.17,12.00,99.90,374446,78,21645,-69
2019-05-20 04:17:04,38.28,32.95,12.00,99.90,377743,77,21159,-68
2019-05-20 04:17:38,34.48,29.40,12.00,99.90,371154,77,21531,-69
2019-05-20 04:18:12,33.00,29.05,12.00,99.90,369331,79,21076,-68
2019-05-20 04:18:45,34.13,30.32,12.00,99.90,372474,77,21176,-70
2019-05-20 04:19:19,31.52,28.40,12.00,99.90,375924,77,21161,-69
2019-05-20 04:19:53,33.88,30.50,12.10,99.90,375753,77,21126,-69
2019-05-20 04:20:27,31.35,28.20,12.10,99.90,368449,79,21113,-70
2019-05-20 04:21:01,31.52,28.40,12.10,99.90,375617,77,21145,-70
2019-05-20 04:21:34,32.28,28.77,12.10,99.90,375820,77,21067,-68
2019-05-20 04:22:08,31.27,27.95,12.10,99.90,371486,77,21631,-69
2019-05-20 04:22:42,33.90,30.30,12.10,99.90,373635,79,21188,-69
2019-05-20 04:23:15,32.00,28.60,12.10,99.90,372333,79,21154,-69
2019-05-20 04:23:49,32.83,29.32,12.10,99.90,365739,79,21085,-68
2019-05-20 04:24:23,33.67,29.70,12.10,99.90,372221,78,21138,-70
2019-05-20 04:24:57,33.18,29.80,12.10,99.90,371761,78,21087,-69
2019-05-20 04:25:31,33.60,30.00,12.10,99.90,366598,79,21051,-69
2019-05-20 04:26:05,32.40,29.05,12.00,99.90,373500,78,21139,-69
2019-05-20 04:26:39,30.40,27.20,12.10,99.90,366723,79,21043,-68
2019-05-20 04:27:12,30.68,27.30,12.10,99.90,366543,79,21213,-69
2019-05-20 04:27:46,31.42,28.12,12.10,99.90,366973,79,21122,-70
2019-05-20 04:28:20,31.68,27.62,12.10,99.90,364779,79,21699,-69
2019-05-20 04:28:53,32.15,28.83,12.10,99.90,366961,78,21070,-69
2019-05-20 04:29:27,33.18,29.75,12.10,99.90,366622,78,21096,-69
2019-05-20 04:30:03,34.85,31.10,12.10,99.90,367258,79,21079,-69
2019-05-20 04:30:39,34.15,29.95,12.10,99.90,366307,78,21080,-69
2019-05-20 04:31:15,35.33,31.62,12.10,99.90,368450,78,21123,-68
2019-05-20 04:31:51,41.63,31.52,12.10,99.90,371802,78,21209,-69
2019-05-20 04:32:25,34.10,30.45,12.00,99.90,373095,77,21101,-69
2019-05-20 04:33:00,35.83,30.80,12.00,99.90,374961,78,21140,-69
2019-05-20 04:33:36,34.60,29.40,12.00,99.90,375302,78,21204,-69
2019-05-20 04:34:09,32.58,28.32,12.00,99.90,370477,78,21228,-68
2019-05-20 04:34:43,33.25,29.63,12.00,99.90,370990,78,21134,-69
2019-05-20 04:35:17,34.15,29.60,12.00,99.90,370517,78,21138,-70
2019-05-20 04:35:51,32.73,29.10,12.00,99.90,373704,78,21126,-68
2019-05-20 04:36:24,32.13,28.75,12.00,99.90,375663,78,20999,-69
2019-05-20 04:36:58,30.37,27.13,12.00,99.90,375629,78,21150,-68
2019-05-20 04:37:32,32.17,28.83,12.00,99.90,377778,78,21056,-70
2019-05-20 04:38:05,35.50,30.05,12.00,99.90,375792,77,21123,-69
2019-05-20 04:38:39,44.58,34.05,12.00,99.90,375310,78,21126,-70
2019-05-20 04:39:13,32.08,28.70,12.00,99.90,375347,78,21562,-70
2019-05-20 04:39:47,32.48,28.98,12.00,99.90,375435,78,21091,-69
2019-05-20 04:40:21,33.98,29.30,12.00,99.90,375515,78,21705,-69
2019-05-20 04:40:54,30.77,27.55,12.00,99.90,375903,77,21165,-69
2019-05-20 04:41:29,33.48,29.85,12.00,99.90,377462,78,21662,-69
2019-05-20 04:42:03,31.62,28.32,12.00,99.90,377645,78,21057,-69
2019-05-20 04:42:37,32.08,28.70,12.10,99.90,377583,78,21532,-69
2019-05-20 04:43:11,37.90,32.60,12.10,99.90,377601,78,21115,-69
2019-05-20 04:43:45,35.00,31.20,12.00,99.90,376640,78,21449,-69
2019-05-20 04:44:18,34.35,30.75,12.00,99.90,376309,78,21570,-69
2019-05-20 04:44:52,35.35,31.55,12.00,99.90,374512,77,21073,-70
2019-05-20 04:45:26,35.00,31.20,12.00,99.90,375965,77,21151,-69
2019-05-20 04:45:59,33.65,30.17,12.00,99.90,377523,77,22100,-69
2019-05-20 04:46:33,37.25,32.05,12.00,99.90,376302,77,21028,-70
2019-05-20 04:47:07,32.75,29.35,12.10,99.90,375469,77,21697,-70
2019-05-20 04:47:40,31.33,27.90,12.10,99.90,376401,77,21068,-69
2019-05-20 04:48:14,29.65,26.60,12.10,99.90,375480,78,21196,-69
2019-05-20 04:48:48,29.72,26.62,12.10,99.90,374399,78,21067,-69
2019-05-20 04:49:22,32.98,29.48,12.10,99.90,374844,78,21594,-70
2019-05-20 04:49:56,34.73,30.50,12.10,99.90,376134,78,21184,-69
2019-05-20 04:50:30,31.77,28.38,12.10,99.90,373958,78,21727,-69
2019-05-20 04:51:03,29.37,26.23,12.10,99.90,374514,78,21052,-69
2019-05-20 04:51:37,31.68,28.23,12.10,99.90,374432,78,21688,-70
2019-05-20 04:52:11,31.57,28.23,12.10,99.90,377679,78,21210,-69
2019-05-20 04:52:44,31.20,28.02,12.10,99.90,377527,78,21579,-69
2019-05-20 04:53:18,30.10,26.97,12.10,99.90,377454,78,21088,-69
2019-05-20 04:53:52,30.97,27.50,12.10,99.90,377153,78,21612,-69
2019-05-20 04:54:26,34.55,29.42,12.10,99.90,375412,78,21114,-69
2019-05-20 04:54:59,32.88,26.77,12.10,99.90,375162,78,21208,-68
2019-05-20 04:55:33,30.62,27.32,12.10,99.90,375521,78,21071,-69
2019-05-20 04:56:07,30.65,27.45,12.10,99.90,375281,78,21126,-69
2019-05-20 04:56:40,32.10,28.77,12.20,99.90,374519,77,21075,-71
2019-05-20 04:57:14,30.10,26.87,12.20,99.90,377604,77,21204,-70
2019-05-20 04:57:48,31.57,28.20,12.20,99.90,368966,77,21151,-69
2019-05-20 04:58:21,29.63,26.42,12.10,99.90,377942,78,21198,-69
2019-05-20 04:58:55,31.25,28.07,12.10,99.90,378455,77,21528,-69
2019-05-20 04:59:29,30.20,27.13,12.10,99.90,377079,77,21224,-69
2019-05-20 05:00:02,29.30,26.48,12.10,99.90,377817,78,21080,-69
2019-05-20 05:00:39,29.80,26.48,12.10,99.90,378053,77,21115,-70
2019-05-20 05:01:13,29.85,26.75,12.10,99.90,369940,78,21625,-69
2019-05-20 05:01:47,31.20,28.00,12.10,99.90,369340,78,21051,-69
2019-05-20 05:02:20,36.93,30.57,12.10,99.90,370046,79,21529,-70
2019-05-20 05:02:54,30.85,27.60,12.10,99.90,372701,77,21148,-69
2019-05-20 05:03:28,33.38,29.67,12.10,99.90,378267,77,21489,-69
2019-05-20 05:04:03,31.33,27.62,12.20,99.90,377989,77,21107,-69
2019-05-20 05:04:37,29.23,25.40,12.10,99.90,371267,79,21069,-70
2019-05-20 05:05:10,30.62,27.00,12.10,99.90,366955,79,21032,-69
2019-05-20 05:05:44,29.87,26.62,12.10,99.90,367061,79,21076,-70
2019-05-20 05:06:18,30.08,25.90,12.10,99.90,368570,78,21143,-69
2019-05-20 05:06:51,28.95,25.52,12.10,99.90,373095,78,21534,-68
2019-05-20 05:07:25,29.65,26.52,12.10,99.90,373972,79,21102,-70
2019-05-20 05:07:59,28.23,24.98,12.10,99.90,376775,77,21531,-69
2019-05-20 05:08:32,29.70,26.65,12.20,99.90,378342,77,21111,-69
2019-05-20 05:09:07,29.30,26.30,12.10,99.90,378129,77,21166,-69
2019-05-20 05:09:40,31.82,26.62,12.10,99.90,378250,77,21213,-70
2019-05-20 05:10:14,26.35,23.65,12.10,99.90,377580,77,21091,-69
2019-05-20 05:10:48,30.37,27.17,12.10,99.90,377318,78,21213,-69
2019-05-20 05:11:21,28.67,24.90,12.10,99.90,375388,78,21192,-70
2019-05-20 05:11:55,27.35,24.55,12.10,99.90,375328,78,21055,-70
2019-05-20 05:12:28,29.12,26.10,12.10,99.90,375389,78,22134,-71
2019-05-20 05:13:02,27.02,24.23,12.10,99.90,375318,78,21051,-71
2019-05-20 05:13:36,27.90,24.98,12.20,99.90,373775,78,21117,-69
2019-05-20 05:14:09,27.58,24.70,12.10,99.90,377826,78,21131,-69
2019-05-20 05:14:43,27.22,24.40,12.10,99.90,377971,78,21162,-69
2019-05-20 05:15:17,26.33,23.67,12.20,99.90,376021,78,21262,-69
2019-05-20 05:15:50,28.75,25.85,12.20,99.90,367702,77,21061,-69
2019-05-20 05:16:24,26.23,23.47,12.20,99.90,370611,77,21102,-69
2019-05-20 05:16:58,25.75,23.10,12.10,99.90,376680,77,21598,-69
2019-05-20 05:17:31,28.00,25.17,12.20,99.90,377286,77,21918,-69
2019-05-20 05:18:05,27.05,24.15,12.20,99.90,378007,77,21137,-69
2019-05-20 05:18:39,27.52,24.82,12.20,99.90,373045,78,21523,-69
2019-05-20 05:19:12,28.45,25.50,12.20,99.90,375121,77,21576,-69
2019-05-20 05:19:46,27.25,24.40,12.30,99.90,378172,78,21035,-69
2019-05-20 05:20:20,27.48,24.67,12.20,99.90,378375,77,21537,-69
2019-05-20 05:20:54,27.17,22.98,12.10,99.90,377995,78,21575,-69
2019-05-20 05:21:28,34.43,27.73,12.20,99.90,378030,78,21162,-69
2019-05-20 05:22:01,26.60,23.85,12.20,99.90,375280,78,21512,-69
2019-05-20 05:22:35,26.77,24.05,12.20,99.90,380057,77,21142,-68
2019-05-20 05:23:08,25.50,21.95,12.20,99.90,367643,80,21148,-69
2019-05-20 05:23:42,25.20,22.67,12.30,99.90,371410,78,21097,-68
2019-05-20 05:24:15,26.17,23.27,12.30,99.90,376038,77,21071,-68
2019-05-20 05:24:49,24.43,21.82,12.30,99.90,376625,78,21656,-68
2019-05-20 05:25:23,25.05,22.62,12.30,99.90,375326,78,21103,-68
2019-05-20 05:25:57,23.05,20.80,12.30,99.90,371451,78,21131,-68
2019-05-20 05:26:30,25.55,22.93,12.40,99.90,368709,78,21148,-68
2019-05-20 05:27:05,26.20,22.60,12.40,99.90,371249,78,21596,-69
2019-05-20 05:27:38,25.52,22.95,12.40,99.90,379848,77,21068,-69
2019-05-20 05:28:12,25.30,22.73,12.40,99.90,362702,80,21735,-72
2019-05-20 05:28:46,23.60,20.75,12.40,99.90,366946,77,21125,-68
2019-05-20 05:29:19,24.37,21.82,12.40,99.90,377264,77,21136,-68
2019-05-20 05:29:53,25.57,22.82,12.50,99.90,368407,80,21603,-68
2019-05-20 05:30:27,24.90,22.40,12.50,99.90,374416,78,21129,-69
2019-05-20 05:31:02,26.37,23.60,12.50,99.90,368322,79,21060,-68
2019-05-20 05:31:36,23.73,21.33,12.50,99.90,368048,79,21175,-67
2019-05-20 05:32:10,24.52,22.05,12.50,99.90,369217,79,21117,-70
2019-05-20 05:32:44,24.37,21.87,12.50,99.90,369744,79,21228,-68
2019-05-20 05:33:18,25.90,22.73,12.50,99.90,368070,79,21074,-68
2019-05-20 05:33:52,24.55,21.95,12.40,99.90,368974,79,21101,-68
2019-05-20 05:34:26,24.32,21.93,12.40,99.90,368474,79,21072,-68
2019-05-20 05:35:00,26.12,21.87,12.40,99.90,367681,79,21186,-68
2019-05-20 05:35:34,25.00,22.35,12.40,99.90,375986,77,21087,-68
2019-05-20 05:36:07,22.65,20.35,12.40,99.90,376740,78,21090,-68
2019-05-20 05:36:41,23.20,20.80,12.30,99.90,369178,78,21077,-68
2019-05-20 05:37:16,23.27,20.57,12.40,99.90,374345,78,21135,-68
2019-05-20 05:37:49,22.98,20.75,12.40,99.90,378335,77,21086,-69
2019-05-20 05:38:23,23.00,20.62,12.40,99.90,373862,78,21115,-68
2019-05-20 05:38:57,25.50,22.98,12.50,99.90,377852,77,21443,-70
2019-05-20 05:39:31,21.93,19.73,12.50,99.90,377862,78,21092,-71
2019-05-20 05:40:06,24.52,21.75,12.50,99.90,377760,78,21580,-68
2019-05-20 05:40:40,23.73,21.33,12.60,99.90,378158,78,21510,-69
2019-05-20 05:41:13,23.20,20.72,12.60,99.90,371165,77,21105,-69
2019-05-20 05:41:47,24.25,21.35,12.60,99.90,375829,77,21141,-68
2019-05-20 05:42:21,24.85,22.40,12.50,99.90,372151,77,21092,-68
2019-05-20 05:42:54,24.98,22.07,12.50,99.90,374679,78,21049,-68
2019-05-20 05:43:28,20.27,18.17,12.60,99.90,369188,77,21132,-69
2019-05-20 05:44:03,20.80,18.57,12.50,99.90,380371,77,21087,-68
2019-05-20 05:44:36,20.23,18.12,12.50,99.90,378462,77,21033,-68
2019-05-20 05:45:12,19.70,17.67,12.60,99.90,369423,78,21260,-68
2019-05-20 05:45:45,20.88,18.67,12.60,99.90,377111,77,21059,-69
2019-05-20 05:46:19,22.22,19.92,12.60,99.90,375876,77,21253,-70
2019-05-20 05:46:53,21.55,19.45,12.60,99.90,375934,77,21094,-68
2019-05-20 05:47:27,23.60,21.23,12.60,99.90,366443,77,21112,-70
2019-05-20 05:48:01,23.75,21.07,12.50,99.90,379108,77,21216,-69
2019-05-20 05:48:35,22.93,20.25,12.50,99.90,370267,79,21063,-69
2019-05-20 05:49:09,20.77,18.65,12.50,99.90,373028,79,21087,-70
2019-05-20 05:49:42,21.02,18.92,12.60,99.90,373960,78,21012,-70
2019-05-20 05:50:16,22.10,20.00,12.60,99.90,372955,78,21770,-69
2019-05-20 05:50:50,21.50,19.37,12.60,99.90,376840,77,21055,-69
2019-05-20 05:51:23,21.87,19.67,12.60,99.90,370065,77,21146,-69
2019-05-20 05:51:57,20.77,18.75,12.60,99.90,376735,77,21597,-68
2019-05-20 05:52:31,23.52,21.07,12.60,99.90,377966,77,21138,-69
2019-05-20 05:53:05,22.42,19.48,12.50,99.90,374597,78,21132,-69
2019-05-20 05:53:39,20.77,18.60,12.50,99.90,369228,77,21089,-68
2019-05-20 05:54:12,21.65,19.55,12.50,99.90,378034,77,21185,-68
2019-05-20 05:54:46,22.27,19.75,12.40,99.90,369049,78,21164,-69
2019-05-20 05:55:20,23.35,19.70,12.40,99.90,369034,78,21558,-69
2019-05-20 05:55:54,22.37,19.98,12.40,99.90,375586,77,21533,-69
2019-05-20 05:56:27,22.35,20.15,12.40,99.90,376239,78,21095,-70
2019-05-20 05:57:01,20.97,18.40,12.40,99.90,377899,77,21193,-69
2019-05-20 05:57:35,21.17,18.98,12.40,99.90,378019,77,21075,-68
2019-05-20 05:58:08,19.20,17.23,12.30,99.90,369864,78,21133,-68
2019-05-20 05:58:42,21.57,19.30,12.40,99.90,376656,78,21164,-69
2019-05-20 05:59:16,21.30,19.10,12.40,99.90,375786,77,21134,-69
2019-05-20 05:59:50,19.87,17.92,12.40,99.90,376176,77,21056,-69
2019-05-20 06:00:26,20.48,18.23,12.40,99.90,368530,79,21233,-72
2019-05-20 06:01:00,22.37,20.08,12.50,99.90,365827,78,21619,-70
2019-05-20 06:01:33,21.65,19.42,12.40,99.90,369205,78,21124,-69
2019-05-20 06:02:07,23.32,19.45,12.40,99.90,373179,78,21149,-69
2019-05-20 06:02:41,21.45,18.85,12.40,99.90,374331,78,21092,-69
2019-05-20 06:03:14,21.35,19.07,12.40,99.90,377069,78,21619,-71
2019-05-20 06:03:48,22.07,19.87,12.30,99.90,374452,78,21083,-70
2019-05-20 06:04:22,20.92,18.67,12.30,99.90,373680,78,21718,-69
2019-05-20 06:04:55,20.72,17.42,12.30,99.90,371792,78,21163,-69
2019-05-20 06:05:29,21.60,19.20,12.20,99.90,375817,78,21146,-70
2019-05-20 06:06:03,21.65,19.45,12.30,99.90,376033,78,21060,-69
2019-05-20 06:06:37,21.02,18.90,12.30,99.90,371737,78,21672,-69
2019-05-20 06:07:11,21.73,19.52,12.30,99.90,366589,77,21084,-71
2019-05-20 06:07:45,22.22,18.32,12.30,99.90,372889,78,21594,-69
2019-05-20 06:08:19,19.70,17.80,12.30,99.90,372607,77,21130,-71
2019-05-20 06:08:53,25.00,20.52,12.30,99.90,370621,77,21159,-71
2019-05-20 06:09:27,21.35,19.25,12.40,99.90,373977,78,21725,-71
2019-05-20 06:10:01,20.20,17.67,12.40,99.90,377530,78,21060,-69
2019-05-20 06:10:34,21.30,19.15,12.30,99.90,379586,77,21122,-71
2019-05-20 06:11:08,20.37,18.37,12.40,99.90,375096,77,21087,-70
2019-05-20 06:11:42,21.25,18.48,12.40,99.90,376206,77,21162,-70
2019-05-20 06:12:16,20.68,18.50,12.40,99.90,376292,77,21155,-69
2019-05-20 06:12:50,19.10,17.12,12.40,99.90,377869,77,21084,-69
2019-05-20 06:13:23,19.32,17.37,12.30,99.90,377562,78,21096,-71
2019-05-20 06:13:57,20.75,18.65,12.40,99.90,376588,78,21114,-69
2019-05-20 06:14:31,19.37,17.37,12.40,99.90,375362,78,21549,-70
2019-05-20 06:15:07,20.82,18.75,12.40,99.90,375436,78,21035,-70
2019-05-20 06:15:41,21.12,19.02,12.50,99.90,375403,78,21047,-67
2019-05-20 06:16:15,22.62,19.57,12.40,99.90,375338,78,21083,-69
2019-05-20 06:16:48,22.02,19.85,12.40,99.90,375263,78,21047,-70
2019-05-20 06:17:22,21.68,19.52,12.30,99.90,375504,78,21607,-70
2019-05-20 06:17:56,22.07,19.75,12.30,99.90,375412,78,21076,-69
2019-05-20 06:18:29,20.90,18.70,12.30,99.90,375338,77,21075,-69
2019-05-20 06:19:03,21.70,19.07,12.30,99.90,377676,78,21181,-68
2019-05-20 06:19:37,21.10,18.67,12.30,99.90,377367,78,21723,-69
2019-05-20 06:20:10,21.65,18.52,12.30,99.90,377617,78,21137,-68
2019-05-20 06:20:44,20.52,18.52,12.40,99.90,374610,78,21491,-69
2019-05-20 06:21:18,22.17,19.87,12.40,99.90,378864,78,21252,-68
2019-05-20 06:21:52,22.42,20.12,12.40,99.90,374057,78,21059,-70
2019-05-20 06:22:26,21.37,19.15,12.40,99.90,374043,78,21553,-70
2019-05-20 06:23:00,24.23,19.02,12.50,99.90,373673,77,21142,-70
2019-05-20 06:23:34,25.08,19.60,12.50,99.90,380365,77,21115,-68
2019-05-20 06:24:08,21.87,19.60,12.40,99.90,370800,78,21061,-68
2019-05-20 06:24:42,21.50,19.27,12.40,99.90,375803,78,21158,-70
2019-05-20 06:25:15,22.07,19.85,12.50,99.90,375764,78,21510,-70
2019-05-20 06:25:50,21.85,19.42,12.50,99.90,370708,79,21645,-69
2019-05-20 06:26:24,24.35,19.32,12.50,99.90,370459,78,21093,-70
2019-05-20 06:26:57,21.60,19.37,12.50,99.90,377652,78,21560,-68
2019-05-20 06:27:31,22.02,17.92,12.50,99.90,374961,78,21095,-70
2019-05-20 06:28:05,22.22,19.92,12.50,99.90,374221,78,21157,-69
2019-05-20 06:28:39,20.15,18.25,12.50,99.90,375311,78,21554,-69
2019-05-20 06:29:13,20.75,18.15,12.50,99.90,376569,78,21180,-70
2019-05-20 06:29:47,22.58,18.85,12.50,99.90,375330,78,21095,-69
2019-05-20 06:30:24,21.55,19.45,12.60,99.90,370903,78,21527,-69
2019-05-20 06:30:58,20.57,18.57,12.50,99.90,366094,78,21607,-68
2019-05-20 06:31:32,20.25,18.17,12.50,99.90,371806,78,21060,-69
2019-05-20 06:32:05,19.62,17.73,12.60,99.90,372644,78,21099,-70
2019-05-20 06:32:39,20.30,18.17,12.50,99.90,373685,77,21072,-68
2019-05-20 06:33:13,19.05,17.07,12.60,99.90,375303,78,21091,-70
2019-05-20 06:33:47,20.88,18.87,12.60,99.90,375294,78,21553,-69
2019-05-20 06:34:20,20.57,18.57,12.60,99.90,375226,78,21149,-70
2019-05-20 06:34:55,20.95,18.70,12.60,99.90,374571,77,21441,-69
2019-05-20 06:35:29,20.12,18.12,12.60,99.90,377546,78,21178,-70
2019-05-20 06:36:02,19.00,16.97,12.60,99.90,377486,78,21084,-70
2019-05-20 06:36:37,20.50,18.45,12.60,99.90,374457,77,21571,-71
2019-05-20 06:37:12,18.75,16.77,12.60,99.90,380208,76,21178,-70
2019-05-20 06:37:47,19.12,17.23,12.70,99.90,374404,76,21635,-71
2019-05-20 06:38:23,19.85,17.82,12.70,99.90,373657,77,21658,-70
2019-05-20 06:38:58,18.75,16.80,12.70,99.90,373657,77,21135,-70
2019-05-20 06:39:31,20.37,18.27,12.70,99.90,375653,77,21099,-71
2019-05-20 06:40:05,20.32,18.02,12.70,99.90,378141,77,21646,-67
2019-05-20 06:40:39,18.35,16.50,12.70,99.90,378229,77,21091,-71
2019-05-20 06:41:14,18.75,16.77,12.70,99.90,377973,77,21131,-70
2019-05-20 06:41:48,18.07,16.27,12.80,99.90,375518,77,21547,-69
2019-05-20 06:42:23,20.27,18.17,12.80,99.90,376001,78,21962,-69
2019-05-20 06:42:56,19.57,17.67,12.70,99.90,377347,77,21182,-68
2019-05-20 06:43:30,17.73,16.02,12.70,99.90,373564,77,21171,-69
2019-05-20 06:44:04,18.90,17.05,12.80,99.90,373709,76,21169,-68
2019-05-20 06:44:39,21.00,17.07,12.80,99.90,373978,76,21126,-69
2019-05-20 06:45:14,19.77,15.88,12.80,99.90,366589,79,21256,-69
2019-05-20 06:45:48,18.17,15.50,12.90,99.90,371553,78,21249,-71
2019-05-20 06:46:21,18.40,16.48,12.80,99.90,376639,77,21210,-68
2019-05-20 06:46:55,20.37,18.35,12.90,99.90,374798,77,21193,-68
2019-05-20 06:47:29,18.45,16.55,12.80,99.90,374268,77,21177,-70
2019-05-20 06:48:03,20.00,18.00,12.90,99.90,373179,77,21264,-68
2019-05-20 06:48:37,18.27,16.40,12.90,99.90,375985,77,21176,-68
2019-05-20 06:49:12,20.05,17.02,12.90,99.90,377390,77,21280,-67
2019-05-20 06:49:45,20.17,17.60,12.80,99.90,374024,77,21205,-69
2019-05-20 06:50:20,21.85,17.48,12.80,99.90,373465,77,21147,-68
2019-05-20 06:50:54,19.05,15.25,12.80,99.90,372562,78,21172,-68
2019-05-20 06:51:27,18.57,16.77,12.80,99.90,366220,80,22414,-68
2019-05-20 06:52:02,19.80,16.50,12.90,99.90,368338,77,21587,-67
2019-05-20 06:52:36,17.55,15.83,12.90,99.90,375328,76,21225,-69
2019-05-20 06:53:10,15.95,14.35,12.90,99.90,374127,77,21151,-69
2019-05-20 06:53:44,21.02,17.27,12.90,99.90,374252,77,21218,-69
2019-05-20 06:54:20,19.75,17.17,12.80,99.90,374695,77,21206,-69
2019-05-20 06:54:53,19.42,17.42,12.80,99.90,370464,78,21197,-69
2019-05-20 06:55:28,20.12,17.92,12.70,99.90,369330,78,21584,-70
2019-05-20 06:56:02,21.25,17.90,12.80,99.90,372600,78,21235,-68
2019-05-20 06:56:35,18.02,15.85,12.80,99.90,372925,78,21186,-70
2019-05-20 06:57:09,19.00,16.93,12.80,99.90,375077,77,21228,-69
2019-05-20 06:57:43,19.32,17.37,12.80,99.90,376842,77,21095,-71
2019-05-20 06:58:16,20.25,16.30,12.80,99.90,374711,77,21516,-69
2019-05-20 06:58:51,18.48,16.65,12.80,99.90,373333,78,21076,-69
2019-05-20 06:59:25,23.87,17.62,12.80,99.90,372223,78,21091,-71
2019-05-20 06:59:58,20.95,17.07,12.90,99.90,372390,78,21120,-69
2019-05-20 07:00:37,20.20,16.62,12.90,99.90,376412,77,21174,-70
2019-05-20 07:01:11,18.12,15.95,12.90,99.90,375952,76,21183,-70
2019-05-20 07:01:44,17.25,15.50,12.90,99.90,375970,78,21213,-69
2019-05-20 07:02:18,16.87,15.15,13.00,99.90,376170,77,21291,-70
2019-05-20 07:02:53,19.05,17.15,13.00,99.90,375684,77,21252,-70
2019-05-20 07:03:26,19.57,17.57,13.00,99.90,377359,77,21283,-70
2019-05-20 07:04:00,18.27,15.98,12.90,99.90,377513,77,21163,-69
2019-05-20 07:04:34,20.30,17.95,12.90,99.90,378167,77,21260,-70
2019-05-20 07:05:07,19.62,17.52,13.00,99.90,378139,77,21209,-69
2019-05-20 07:05:41,19.07,16.90,13.00,99.90,375431,78,21170,-71
2019-05-20 07:06:15,23.70,17.87,13.00,99.90,375899,77,21565,-65
2019-05-20 07:06:49,21.00,18.90,12.90,99.90,376330,77,21280,-71
2019-05-20 07:07:25,23.87,17.67,12.80,99.90,377618,76,21135,-68
2019-05-20 07:07:59,22.32,18.07,12.70,99.90,372994,78,21147,-67
2019-05-20 07:08:33,20.48,18.15,12.60,99.90,373545,77,21126,-70
2019-05-20 07:09:07,20.52,17.10,12.60,99.90,375041,77,21091,-69
2019-05-20 07:09:43,19.57,17.55,12.70,99.90,374868,77,21165,-68
2019-05-20 07:10:17,18.67,16.45,12.70,99.90,375310,76,21194,-72
2019-05-20 07:10:51,17.77,15.85,12.70,99.90,372403,78,21197,-71
2019-05-20 07:11:26,19.05,17.15,12.80,99.90,374779,77,21291,-70
2019-05-20 07:12:00,19.65,16.50,12.80,99.90,375365,77,21149,-71
2019-05-20 07:12:36,23.77,18.42,12.90,99.90,375998,78,21549,-67
2019-05-20 07:13:10,19.80,17.65,12.80,99.90,373554,78,21083,-68
2019-05-20 07:13:43,18.32,16.35,12.80,99.90,374570,77,21199,-68
2019-05-20 07:14:18,19.75,17.73,12.80,99.90,372514,78,21147,-70
2019-05-20 07:14:53,18.87,16.57,12.80,99.90,360179,80,21241,-69
2019-05-20 07:15:26,20.30,18.15,12.80,99.90,376400,77,21221,-69
2019-05-20 07:16:01,18.98,17.12,12.80,99.90,375371,78,21151,-68
2019-05-20 07:16:35,19.15,16.85,12.90,99.90,373023,78,21935,-70
2019-05-20 07:17:08,19.92,17.67,12.90,99.90,375342,78,21028,-70
2019-05-20 07:17:42,21.25,18.40,12.90,99.90,371422,77,21212,-69
2019-05-20 07:18:16,19.27,16.62,12.80,99.90,376124,77,21442,-71
2019-05-20 07:18:50,19.80,17.87,12.90,99.90,376460,77,21576,-72
2019-05-20 07:19:24,21.10,17.70,13.00,99.90,375009,77,21129,-70
2019-05-20 07:19:59,20.48,18.27,13.00,99.90,375065,76,21092,-72
2019-05-20 07:20:33,19.07,17.27,13.00,99.90,376721,77,21190,-70
2019-05-20 07:21:07,21.55,16.85,13.10,99.90,374452,78,21171,-70
2019-05-20 07:21:41,19.52,17.12,13.10,99.90,375897,78,21143,-69
2019-05-20 07:22:15,19.05,16.93,13.10,99.90,376134,77,21260,-72
2019-05-20 07:22:48,18.85,16.87,13.20,99.90,373111,78,21143,-74
2019-05-20 07:23:22,22.85,17.90,13.20,99.90,372695,78,21245,-72
2019-05-20 07:23:56,20.10,17.95,13.20,99.90,372930,78,21186,-72
2019-05-20 07:24:31,23.85,18.65,13.20,99.90,373009,78,21158,-70
2019-05-20 07:25:08,19.62,17.62,13.10,99.90,376576,77,21135,-70
2019-05-20 07:25:43,23.80,19.70,13.20,99.90,373805,77,21171,-70
2019-05-20 07:26:17,20.20,18.10,13.10,99.90,374331,77,21566,-70
2019-05-20 07:26:51,23.73,19.87,13.20,99.90,370483,79,21097,-69
2019-05-20 07:27:24,20.68,18.48,13.10,99.90,373825,77,21221,-70
2019-05-20 07:27:58,21.35,19.15,13.00,99.90,374392,77,21162,-68
2019-05-20 07:28:32,21.23,18.90,13.00,99.90,375626,77,22104,-70
2019-05-20 07:29:06,22.17,19.57,13.00,99.90,376641,77,21199,-67
2019-05-20 07:29:40,21.93,19.07,13.00,99.90,376824,77,21612,-70
2019-05-20 07:30:15,21.25,19.00,13.00,99.90,378917,77,21158,-71
2019-05-20 07:30:49,24.52,20.62,13.00,99.90,375368,77,21167,-69
2019-05-20 07:31:23,22.07,18.15,13.00,99.90,373652,77,21680,-68
2019-05-20 07:31:57,20.82,18.67,13.10,99.90,375917,77,21127,-68
2019-05-20 07:32:31,21.97,19.73,13.10,99.90,374690,77,21253,-68
2019-05-20 07:33:05,22.87,19.98,13.10,99.90,377670,77,21714,-70
2019-05-20 07:33:39,20.30,17.62,13.10,99.90,376847,77,21171,-70
2019-05-20 07:34:13,21.90,18.25,13.10,99.90,376872,77,21195,-70
2019-05-20 07:34:47,21.45,19.27,13.20,99.90,374917,77,21138,-70
2019-05-20 07:35:21,21.50,19.20,13.10,99.90,375399,77,21244,-69
2019-05-20 07:35:54,22.20,19.80,13.10,99.90,376054,77,21197,-72
2019-05-20 07:36:31,23.50,18.40,13.10,99.90,376402,77,22301,-68
2019-05-20 07:37:04,22.82,19.67,13.00,99.90,375672,77,21233,-68
2019-05-20 07:37:38,24.18,20.15,13.00,99.90,375576,76,21161,-68
2019-05-20 07:38:12,23.42,20.75,13.10,99.90,368505,78,21537,-70
2019-05-20 07:38:47,21.30,19.00,13.00,99.90,368756,78,21092,-68
2019-05-20 07:39:20,23.95,21.17,13.10,99.90,369206,77,21166,-69
2019-05-20 07:39:55,24.47,21.87,13.00,99.90,370334,78,21080,-68
2019-05-20 07:40:31,24.77,21.70,13.10,99.90,375605,77,21243,-70
2019-05-20 07:41:04,28.55,21.20,13.10,99.90,376015,77,21619,-68
2019-05-20 07:41:38,24.05,20.50,13.00,99.90,375905,77,21824,-68
2019-05-20 07:42:13,23.20,20.72,13.00,99.90,375674,77,21228,-69
2019-05-20 07:42:46,24.92,21.15,12.90,99.90,377503,77,21131,-69
2019-05-20 07:43:21,24.52,21.05,13.00,99.90,377031,77,21186,-69
2019-05-20 07:43:55,24.00,20.95,13.00,99.90,377953,76,21162,-69
2019-05-20 07:44:29,24.37,21.45,13.00,99.90,377568,76,21146,-69
2019-05-20 07:45:04,30.52,22.77,12.90,99.90,376080,76,21174,-71
2019-05-20 07:45:38,25.30,21.15,12.90,99.90,373638,77,21504,-69
2019-05-20 07:46:11,24.65,21.80,13.00,99.90,373003,76,21195,-70
2019-05-20 07:46:47,26.80,22.55,13.00,99.90,372785,78,21545,-69
2019-05-20 07:47:21,24.52,21.70,13.00,99.90,372255,78,21179,-69
2019-05-20 07:47:55,29.23,22.48,13.00,99.90,372636,78,21092,-68
2019-05-20 07:48:29,26.52,22.95,12.90,99.90,372672,78,21080,-70
2019-05-20 07:49:04,24.47,21.73,12.90,99.90,373090,77,21174,-69
2019-05-20 07:49:39,24.98,21.12,13.00,99.90,372998,77,21214,-70
2019-05-20 07:50:13,26.62,23.38,13.00,99.90,375998,77,21466,-69
2019-05-20 07:50:49,30.23,24.07,13.00,99.90,378011,77,21213,-70
2019-05-20 07:51:23,24.82,20.55,13.10,99.90,377296,77,21083,-68
2019-05-20 07:51:57,23.50,20.75,13.10,99.90,376186,77,21132,-71
2019-05-20 07:52:32,24.70,20.32,13.10,99.90,373583,78,21240,-71
2019-05-20 07:53:08,25.37,22.52,13.20,99.90,372943,78,21093,-68
2019-05-20 07:53:43,27.73,21.95,13.10,99.90,374478,78,21209,-69
2019-05-20 07:54:18,24.82,22.17,13.10,99.90,373601,78,21075,-69
2019-05-20 07:54:52,25.20,22.13,13.00,99.90,376574,76,21524,-70
2019-05-20 07:55:29,26.30,23.50,13.00,99.90,375774,76,21171,-70
2019-05-20 07:56:06,28.47,22.13,13.00,99.90,375655,78,21084,-70
2019-05-20 07:56:42,25.02,21.68,13.10,99.90,365279,79,21263,-71
2019-05-20 07:57:17,28.83,23.02,13.10,99.90,359185,80,21292,-70
2019-05-20 07:57:53,26.73,22.87,13.00,99.90,358723,80,21265,-70
2019-05-20 07:58:28,25.88,22.60,13.00,99.90,363782,79,21326,-69
2019-05-20 07:59:02,25.00,22.32,13.00,99.90,371651,78,21262,-70
2019-05-20 07:59:36,24.18,21.68,13.10,99.90,381498,76,21128,-69
2019-05-20 08:00:11,26.77,23.83,13.10,99.90,381212,76,21144,-70
2019-05-20 08:00:46,31.12,23.07,13.10,99.90,383333,75,21139,-71
2019-05-20 08:01:22,25.62,22.20,13.10,99.90,379792,75,21072,-71
2019-05-20 08:01:58,27.27,22.50,13.20,99.90,383843,75,21124,-73
2019-05-20 08:02:32,25.23,22.52,13.20,99.90,381239,75,21107,-71
2019-05-20 08:03:07,27.50,23.80,13.20,99.90,379501,76,21131,-71
2019-05-20 08:03:41,27.42,23.27,13.20,99.90,380880,76,21471,-69
2019-05-20 08:04:15,26.52,23.65,13.20,99.90,382041,75,21129,-70
2019-05-20 08:04:49,26.65,22.65,13.20,99.90,382484,76,21180,-69
2019-05-20 08:05:25,26.70,23.80,13.20,99.90,382244,76,21121,-69
2019-05-20 08:05:59,24.00,21.42,13.20,99.90,380934,76,22688,-70
2019-05-20 08:06:33,27.95,24.00,13.20,99.90,382678,75,21238,-69
2019-05-20 08:07:08,25.88,22.15,13.20,99.90,384146,75,21594,-69
2019-05-20 08:07:42,28.90,24.27,13.30,99.90,375213,77,21139,-69
2019-05-20 08:08:17,28.77,24.43,13.30,99.90,374148,78,21116,-68
2019-05-20 08:08:51,27.48,24.52,13.20,99.90,374091,77,21092,-68
2019-05-20 08:09:26,28.85,23.85,13.20,99.90,376300,77,21689,-69
2019-05-20 08:10:01,27.80,23.40,13.20,99.90,381791,76,21182,-68
2019-05-20 08:10:34,28.70,24.05,13.30,99.90,382567,75,21166,-68
2019-05-20 08:11:44,29.30,26.05,13.30,99.90,381723,76,21181,-69
2019-05-20 08:12:18,29.82,25.70,13.30,99.90,383027,76,21212,-70
2019-05-20 08:12:55,27.20,24.18,13.30,99.90,378304,77,21214,-69
2019-05-20 08:13:28,28.75,23.22,13.30,99.90,371570,77,21147,-69
2019-05-20 08:14:02,26.62,23.57,13.40,99.90,370912,77,21183,-69
2019-05-20 08:14:36,29.25,24.40,13.40,99.90,372282,77,21088,-69
2019-05-20 08:15:12,28.67,25.17,13.50,99.90,377979,76,21230,-69
2019-05-20 08:15:47,29.55,26.15,13.50,99.90,383355,76,21148,-66
2019-05-20 08:16:21,28.75,24.92,13.50,99.90,384477,75,21638,-68
2019-05-20 08:16:56,30.12,24.50,13.40,99.90,365309,80,21275,-68
2019-05-20 08:17:30,29.50,25.95,13.30,99.90,376181,78,21063,-69
2019-05-20 08:18:04,29.37,25.30,13.30,99.90,381729,75,21223,-69
2019-05-20 08:18:38,37.83,26.60,13.20,99.90,380852,76,21094,-68
2019-05-20 08:19:12,28.90,25.05,13.20,99.90,381278,75,21046,-68
2019-05-20 08:19:46,29.02,25.45,13.20,99.90,382241,75,21128,-68
2019-05-20 08:20:22,30.90,23.32,13.20,99.90,381595,76,21070,-68
2019-05-20 08:20:56,35.10,26.50,13.30,99.90,376047,77,21578,-68
2019-05-20 08:21:33,28.27,25.25,13.30,99.90,376740,76,21060,-68
2019-05-20 08:22:07,28.60,25.27,13.40,99.90,375307,77,21516,-69
2019-05-20 08:22:41,28.98,24.90,13.40,99.90,377964,76,21519,-70
2019-05-20 08:23:16,28.57,25.48,13.50,99.90,384858,75,21179,-69
2019-05-20 08:23:51,27.82,24.82,13.50,99.90,381652,76,21531,-69
2019-05-20 08:24:25,27.90,23.90,13.60,99.90,374169,78,21182,-68
2019-05-20 08:25:00,29.42,25.45,13.50,99.90,376800,76,21199,-67
2019-05-20 08:25:34,25.60,22.85,13.50,99.90,370752,79,21150,-69
2019-05-20 08:26:08,26.17,23.32,13.50,99.90,380358,76,21625,-68
2019-05-20 08:26:43,30.23,24.65,13.60,99.90,385112,76,21262,-68
2019-05-20 08:27:17,28.15,25.12,13.50,99.90,383438,76,21231,-68
2019-05-20 08:27:51,30.00,24.80,13.50,99.90,381837,76,21273,-69
2019-05-20 08:28:25,27.52,24.50,13.60,99.90,383663,75,21269,-68
2019-05-20 08:29:03,30.02,24.55,13.60,99.90,381918,75,21224,-67
2019-05-20 08:29:37,29.75,26.37,13.70,99.90,384454,75,21166,-67
2019-05-20 08:30:12,29.67,25.45,13.70,99.90,380577,75,21776,-68
2019-05-20 08:30:48,31.42,25.95,13.70,99.90,384432,76,21090,-68
2019-05-20 08:31:21,32.45,26.55,13.70,99.90,383235,76,21160,-68
2019-05-20 08:31:56,27.27,24.37,13.70,99.90,383563,75,21586,-69
2019-05-20 08:32:32,31.33,25.70,13.80,99.90,382184,76,21150,-68
2019-05-20 08:33:06,29.40,26.20,13.80,99.90,385432,75,21592,-68
2019-05-20 08:33:40,29.23,25.55,13.80,99.90,380988,77,21073,-68
2019-05-20 08:34:15,31.23,26.60,13.70,99.90,384636,75,21139,-68
2019-05-20 08:34:49,30.20,25.88,13.70,99.90,375075,77,21062,-68
2019-05-20 08:35:27,29.87,25.27,13.70,99.90,382394,75,21782,-68
2019-05-20 08:36:06,33.70,26.90,13.70,99.90,374307,77,21169,-69
2019-05-20 08:36:44,28.50,25.32,13.80,99.90,366735,77,21146,-68
2019-05-20 08:37:21,28.25,24.20,13.70,99.90,362754,79,21153,-68
2019-05-20 08:37:56,29.00,25.08,13.80,99.90,366129,77,21241,-68
2019-05-20 08:38:30,29.07,25.55,13.80,99.90,371334,77,21099,-67
2019-05-20 08:39:06,30.30,26.07,13.80,99.90,375724,75,21682,-68
2019-05-20 08:39:40,29.32,25.95,13.80,99.90,381640,75,21055,-68
2019-05-20 08:40:15,26.95,24.15,13.80,99.90,381720,75,21154,-68
2019-05-20 08:40:50,27.90,24.70,13.80,99.90,385894,75,21593,-68
2019-05-20 08:41:24,29.37,26.00,13.80,99.90,381610,76,21142,-70
2019-05-20 08:41:59,27.75,24.75,13.70,99.90,379512,75,21157,-67
2019-05-20 08:42:34,35.48,27.05,13.60,99.90,384817,75,21215,-68
2019-05-20 08:43:09,29.27,24.87,13.60,99.90,381288,76,21713,-69
2019-05-20 08:43:43,30.00,24.90,13.60,99.90,377747,77,21066,-69
2019-05-20 08:44:18,28.65,25.55,13.60,99.90,375913,77,21156,-69
2019-05-20 08:44:54,29.90,25.75,13.50,99.90,381653,75,21149,-67
2019-05-20 08:45:27,28.62,24.23,13.50,99.90,382560,75,21159,-67
2019-05-20 08:46:02,26.95,24.07,13.50,99.90,385219,75,22212,-68
2019-05-20 08:46:36,28.02,24.80,13.60,99.90,383793,75,21068,-67
2019-05-20 08:47:10,29.65,26.07,13.50,99.90,383406,75,21129,-68
2019-05-20 08:47:46,30.75,26.42,13.60,99.90,375859,75,21159,-68
2019-05-20 08:48:20,29.63,25.55,13.60,99.90,381661,75,21161,-68
2019-05-20 08:48:55,31.23,25.88,13.60,99.90,382641,75,21152,-72
2019-05-20 08:49:28,28.60,24.98,13.60,99.90,385016,76,21244,-69
2019-05-20 08:50:03,29.55,25.97,13.60,99.90,385287,75,21234,-69
2019-05-20 08:50:37,28.50,25.20,13.60,99.90,383988,75,21156,-69
2019-05-20 08:51:13,29.90,26.27,13.60,99.90,369001,79,21699,-69
2019-05-20 08:51:48,30.35,26.93,13.70,99.90,370265,79,21143,-68
2019-05-20 08:52:21,32.00,27.87,13.70,99.90,364213,80,21248,-68
2019-05-20 08:52:56,34.27,28.32,13.70,99.90,367681,78,21186,-68
2019-05-20 08:53:31,35.35,27.20,13.60,99.90,372598,77,21136,-68
2019-05-20 08:54:05,31.37,27.58,13.70,99.90,378822,76,21031,-70
2019-05-20 08:54:45,30.00,26.07,13.80,99.90,382610,75,21164,-69
2019-05-20 08:55:19,27.27,23.73,13.70,99.90,375110,77,21146,-68
2019-05-20 08:55:53,30.77,27.25,13.80,99.90,376125,77,21128,-69
2019-05-20 08:56:30,29.80,26.35,13.70,99.90,377735,77,21521,-69
2019-05-20 08:57:04,29.80,26.70,13.70,99.90,374737,77,21154,-68
2019-05-20 08:57:41,31.50,27.75,13.60,99.90,372969,77,21461,-71
2019-05-20 08:58:15,32.23,27.17,13.70,99.90,375859,77,21058,-69
2019-05-20 08:58:49,33.13,26.82,13.70,99.90,379190,77,21160,-70
2019-05-20 08:59:25,33.05,27.07,13.70,99.90,385840,75,21158,-69
2019-05-20 08:59:59,32.33,27.93,13.70,99.90,370580,77,21150,-70
2019-05-20 09:00:35,27.62,24.18,13.70,99.90,374750,78,21685,-69
2019-05-20 09:01:11,33.15,28.73,13.80,99.90,377568,76,21185,-70
2019-05-20 09:01:48,33.18,29.15,13.90,99.90,378100,77,21148,-70
2019-05-20 09:02:27,35.15,29.23,13.80,99.90,377971,75,21205,-70
2019-05-20 09:03:01,37.13,29.65,13.70,99.90,375455,76,21256,-71
2019-05-20 09:03:35,35.23,28.85,13.70,99.90,376284,77,21284,-69
2019-05-20 09:04:09,32.83,28.45,13.60,99.90,375936,77,21143,-69
2019-05-20 09:04:43,32.93,28.47,13.70,99.90,376939,76,21382,-68
2019-05-20 09:05:17,35.17,29.25,13.70,99.90,380164,76,21615,-67
2019-05-20 09:05:52,36.00,30.08,13.70,99.90,382606,75,21212,-68
2019-05-20 09:06:25,32.73,28.15,13.60,99.90,382569,75,21188,-68
2019-05-20 09:07:00,36.85,30.25,13.60,99.90,380797,76,21189,-68
2019-05-20 09:07:34,34.95,30.80,13.60,99.90,383985,76,21191,-69
2019-05-20 09:08:07,33.58,29.95,13.70,99.90,384114,75,21476,-68
2019-05-20 09:08:42,35.63,31.65,13.70,99.90,382247,75,21219,-69
2019-05-20 09:09:16,33.10,29.52,13.70,99.90,374011,78,21146,-71
2019-05-20 09:09:50,33.98,29.65,13.60,99.90,382715,75,21182,-69
2019-05-20 09:10:24,35.75,31.82,13.70,99.90,380764,77,21061,-69
2019-05-20 09:10:58,33.30,29.57,13.70,99.90,383177,75,21164,-69
2019-05-20 09:11:51,33.92,30.23,13.70,99.90,375950,77,21115,-69
2019-05-20 09:12:24,34.40,29.52,13.60,99.90,374483,76,21115,-70
2019-05-20 09:13:00,36.60,31.90,13.60,99.90,376101,76,21195,-70
2019-05-20 09:13:35,37.35,32.90,13.60,99.90,380763,75,21092,-67
2019-05-20 09:14:10,35.90,31.07,13.50,99.90,380687,75,21624,-69
2019-05-20 09:14:45,40.08,33.02,13.60,99.90,383691,76,21241,-69
2019-05-20 09:15:19,34.85,30.95,13.60,99.90,382536,76,21225,-69
2019-05-20 09:15:53,38.75,32.42,13.60,99.90,380045,76,21240,-69
2019-05-20 09:16:29,35.33,31.52,13.60,99.90,383174,75,21141,-69
2019-05-20 09:17:03,36.38,32.05,13.50,99.90,385119,75,21180,-68
2019-05-20 09:17:37,35.98,31.48,13.50,99.90,374870,75,21193,-69
2019-05-20 09:18:11,37.38,29.85,13.50,99.90,382158,76,21144,-70
2019-05-20 09:18:45,39.15,32.45,13.50,99.90,381771,76,21220,-70
2019-05-20 09:19:19,38.02,33.75,13.50,99.90,380463,76,21117,-69
2019-05-20 09:19:54,40.10,33.75,13.40,99.90,382463,75,21125,-70
2019-05-20 09:20:28,38.60,34.20,13.40,99.90,381585,76,21061,-68
2019-05-20 09:21:03,38.05,33.98,13.40,99.90,382806,75,21129,-69
2019-05-20 09:21:38,39.13,33.23,13.40,99.90,362237,79,21127,-69
2019-05-20 09:22:12,38.78,34.58,13.40,99.90,383100,76,21157,-68
2019-05-20 09:22:46,38.92,33.90,13.50,99.90,383706,76,22866,-69
2019-05-20 09:23:21,37.83,32.90,13.50,99.90,382969,76,21184,-69
2019-05-20 09:23:54,41.50,33.65,13.50,99.90,383247,76,21085,-69
2019-05-20 09:24:28,37.35,33.33,13.50,99.90,382006,76,21270,-67
2019-05-20 09:25:03,38.17,33.20,13.50,99.90,384471,75,21179,-69
2019-05-20 09:25:38,40.30,34.65,13.50,99.90,382133,76,21206,-68
2019-05-20 09:26:15,40.05,34.40,13.50,99.90,382139,76,21134,-69
2019-05-20 09:26:51,38.83,34.25,13.50,99.90,380480,77,21152,-69
2019-05-20 09:27:27,41.63,33.85,13.50,99.90,383325,75,21198,-70
2019-05-20 09:28:01,40.17,34.20,13.50,99.90,382001,76,21129,-69
2019-05-20 09:28:36,38.95,34.65,13.50,99.90,382146,76,21136,-70
2019-05-20 09:29:10,38.78,32.95,13.50,99.90,382427,76,21179,-68
2019-05-20 09:29:44,39.40,33.28,13.50,99.90,384017,75,21253,-70
2019-05-20 09:30:18,36.95,32.67,13.50,99.90,382374,75,21169,-69
2019-05-20 09:30:56,40.05,33.25,13.50,99.90,384064,75,21076,-70
2019-05-20 09:31:31,37.93,33.73,13.60,99.90,378214,75,21065,-69
2019-05-20 09:32:05,38.50,34.30,13.60,99.90,382204,76,21161,-69
2019-05-20 09:32:39,38.75,32.78,13.60,99.90,383715,75,21091,-71
2019-05-20 09:33:18,37.95,33.85,13.60,99.90,382135,76,21125,-70
2019-05-20 09:33:53,38.75,34.50,13.60,99.90,374695,77,21715,-70
2019-05-20 09:34:32,37.35,32.60,13.60,99.90,377239,77,21117,-69
2019-05-20 09:35:11,37.35,33.30,13.60,99.90,366404,78,21090,-70
2019-05-20 09:35:45,41.08,35.35,13.70,99.90,369044,76,21501,-66
2019-05-20 09:36:20,40.85,35.40,13.70,99.90,378197,76,21238,-68
2019-05-20 09:36:59,39.45,34.25,13.70,99.90,374507,76,21690,-68
2019-05-20 09:37:34,38.38,34.30,13.70,99.90,374224,77,21252,-67
2019-05-20 09:38:08,42.58,36.40,13.70,99.90,375252,77,21061,-67
2019-05-20 09:38:43,39.65,34.23,13.80,99.90,375175,78,21098,-66
2019-05-20 09:39:20,37.73,33.75,13.80,99.90,380273,76,21170,-66
2019-05-20 09:39:56,38.23,34.13,13.80,99.90,377207,77,21288,-66
2019-05-20 09:40:33,40.28,35.17,13.80,99.90,377006,77,21196,-66
2019-05-20 09:41:08,41.42,34.95,13.80,99.90,362974,79,21631,-67
2019-05-20 09:41:44,42.05,35.38,13.90,99.90,365173,79,21143,-66
2019-05-20 09:42:18,37.98,33.95,13.90,99.90,366500,78,21156,-65
2019-05-20 09:42:54,36.83,32.53,13.90,99.90,366688,79,21134,-67
2019-05-20 09:43:28,40.15,34.25,14.00,99.90,372914,77,21243,-65
2019-05-20 09:44:02,43.85,35.98,14.00,99.90,373947,76,21332,-66
2019-05-20 09:44:36,43.17,36.42,13.80,99.90,378076,76,21658,-65
2019-05-20 09:45:11,42.30,35.17,13.90,99.90,382456,76,21229,-66
2019-05-20 09:45:45,37.63,33.15,13.90,99.90,380350,76,21196,-65
2019-05-20 09:46:20,36.77,32.85,13.90,99.90,382484,76,21556,-66
2019-05-20 09:46:54,39.03,34.92,13.90,99.90,382166,76,21173,-67
2019-05-20 09:47:29,42.60,35.17,14.00,99.90,380603,75,21160,-65
2019-05-20 09:48:03,39.23,35.03,14.00,99.90,378632,76,21220,-67
2019-05-20 09:48:37,43.60,37.40,14.00,99.90,384177,75,21147,-65
2019-05-20 09:49:12,39.90,35.68,14.00,99.90,380636,75,21284,-66
2019-05-20 09:49:46,38.35,33.85,14.00,99.90,381428,76,21169,-68
2019-05-20 09:50:20,41.53,36.68,14.00,99.90,383910,75,21262,-66
2019-05-20 09:50:55,38.98,34.40,14.10,99.90,384043,76,22850,-66
2019-05-20 09:51:29,39.00,35.03,14.10,99.90,383670,76,21214,-69
2019-05-20 09:52:04,40.33,34.70,14.00,99.90,382523,76,21712,-69
2019-05-20 09:52:38,39.53,35.23,14.00,99.90,380486,76,21678,-68
2019-05-20 09:53:13,39.15,34.90,14.00,99.90,382858,76,21201,-69
2019-05-20 09:53:47,39.48,34.35,14.00,99.90,383241,76,21167,-71
2019-05-20 09:54:21,40.35,36.00,14.00,99.90,383853,76,21080,-70
2019-05-20 09:54:55,40.05,35.83,14.00,99.90,380761,77,21510,-72
2019-05-20 09:55:29,34.25,30.70,14.00,99.90,382807,76,21142,-71
2019-05-20 09:56:03,37.58,33.63,14.10,99.90,377310,77,21241,-69
2019-05-20 09:56:37,38.80,34.25,14.10,99.90,382563,75,21620,-70
2019-05-20 09:57:11,38.30,34.20,14.10,99.90,381977,75,21070,-70
2019-05-20 09:57:47,41.45,35.25,14.10,99.90,375351,75,21224,-70
2019-05-20 09:58:21,42.75,38.05,14.10,99.90,372942,77,21510,-70
2019-05-20 09:58:54,41.10,36.35,14.10,99.90,377605,76,21160,-70
2019-05-20 09:59:33,42.58,35.63,14.10,99.90,371397,78,21084,-70
2019-05-20 10:00:10,40.50,35.70,14.10,99.90,364793,80,21203,-70
2019-05-20 10:00:45,39.78,35.48,14.10,99.90,371512,78,21551,-71
2019-05-20 10:01:21,41.23,36.75,14.10,99.90,373406,78,21532,-71
2019-05-20 10:01:58,42.15,36.60,14.00,99.90,377212,77,21662,-70
2019-05-20 10:02:33,41.25,35.58,14.00,99.90,375683,76,21213,-70
2019-05-20 10:03:07,39.85,35.65,14.00,99.90,379013,77,21143,-70
2019-05-20 10:03:44,39.42,34.78,13.90,99.90,380103,77,21088,-71
2019-05-20 10:04:18,39.58,35.50,14.00,99.90,381616,75,21120,-68
2019-05-20 10:04:53,39.33,35.15,14.00,99.90,381117,76,21191,-70
2019-05-20 10:05:28,42.15,34.73,14.00,99.90,380866,75,22130,-70
2019-05-20 10:06:03,37.42,33.65,14.00,99.90,381485,75,21161,-69
2019-05-20 10:06:39,36.93,32.93,14.10,99.90,382235,75,21215,-69
2019-05-20 10:07:14,40.00,35.70,14.20,99.90,382279,75,21119,-69
2019-05-20 10:07:48,35.95,32.20,14.10,99.90,381178,76,21191,-69
2019-05-20 10:08:24,38.98,34.63,14.20,99.90,381591,76,21219,-70
2019-05-20 10:08:59,38.63,34.48,14.20,99.90,381658,75,21162,-70
2019-05-20 10:09:35,37.58,33.50,14.20,99.90,383455,75,21594,-69
2019-05-20 10:10:12,37.42,32.67,14.10,99.90,375072,77,21169,-68
2019-05-20 10:10:47,36.25,32.38,14.10,99.90,369181,79,21269,-70
2019-05-20 10:11:24,37.55,33.55,14.00,99.90,370185,79,21104,-71
2019-05-20 10:12:01,36.80,32.88,14.00,99.90,369473,78,21810,-68
2019-05-20 10:12:41,38.30,34.58,14.00,99.90,381211,76,21593,-69
2019-05-20 10:13:24,38.98,34.65,13.90,99.90,379827,75,21151,-69
2019-05-20 10:14:00,38.13,33.80,13.80,99.90,381082,76,21184,-68
2019-05-20 10:14:39,37.60,33.70,13.80,99.90,361075,81,21174,-69
2019-05-20 10:15:14,39.85,35.78,13.90,99.90,369404,79,21878,-69
2019-05-20 10:15:57,36.73,32.95,13.90,99.90,375706,77,21217,-69
2019-05-20 10:16:34,38.58,33.10,13.90,99.90,368708,79,21173,-71
2019-05-20 10:17:09,39.00,34.03,13.90,99.90,377769,76,21145,-68
2019-05-20 10:17:44,37.70,33.80,13.90,99.90,372501,77,21119,-70
2019-05-20 10:18:19,39.30,35.23,13.90,99.90,375788,75,21761,-72
2019-05-20 10:18:54,37.85,34.00,13.90,99.90,381054,75,22379,-72
2019-05-20 10:19:30,40.30,35.30,14.00,99.90,371792,78,21083,-69
2019-05-20 10:20:08,37.45,33.38,14.00,99.90,375291,77,21231,-69
2019-05-20 10:20:44,38.60,34.53,14.00,99.90,372508,78,21228,-69
2019-05-20 10:21:18,40.12,36.05,13.90,99.90,380806,76,21209,-69
2019-05-20 10:21:56,40.28,36.10,13.90,99.90,381420,75,21239,-68
2019-05-20 10:22:34,39.88,35.60,13.90,99.90,374652,76,21634,-71
2019-05-20 10:23:16,42.23,37.38,13.90,99.90,375495,76,21307,-70
2019-05-20 10:23:57,40.28,36.30,13.90,99.90,364904,80,21079,-69
2019-05-20 10:24:36,40.73,36.48,13.90,99.90,367009,77,21119,-68
2019-05-20 10:25:16,41.58,37.10,13.80,99.90,370328,78,21578,-69
2019-05-20 10:25:51,42.25,37.75,13.80,99.90,369875,78,21096,-71
2019-05-20 10:26:31,42.30,37.80,13.80,99.90,369979,78,21194,-69
2019-05-20 10:27:07,39.85,35.55,13.70,99.90,372996,77,21221,-68
2019-05-20 10:27:51,40.73,36.42,13.80,99.90,372630,76,21710,-70
2019-05-20 10:28:30,41.85,37.55,13.90,99.90,364540,79,21130,-71
2019-05-20 10:29:09,42.48,38.13,13.90,99.90,366295,78,21653,-69
2019-05-20 10:29:50,43.45,38.30,13.90,99.90,368979,78,21129,-68
2019-05-20 10:30:29,41.48,37.10,13.80,99.90,359994,79,21155,-70
2019-05-20 10:31:10,41.05,36.85,13.90,99.90,362165,78,22897,-68
2019-05-20 10:31:51,41.28,36.88,13.90,99.90,363356,80,21635,-68
2019-05-20 10:32:30,14.00,14.00,14.00,99.90,372605,77,21163,-67
2019-05-20 10:33:09,43.83,37.67,14.00,99.90,376957,77,20435,-68
2019-05-20 10:33:44,48.30,38.58,14.00,99.90,364922,79,21537,-70
2019-05-20 10:34:18,42.27,37.75,14.10,99.90,363539,79,21151,-68
2019-05-20 10:34:54,42.60,38.20,14.00,99.90,363610,78,21143,-70
2019-05-20 10:35:28,43.52,39.10,14.00,99.90,366795,78,21733,-69
2019-05-20 10:36:03,44.58,39.98,14.00,99.90,372671,77,21214,-69
2019-05-20 10:36:37,44.73,40.10,14.00,99.90,373977,78,21185,-69
2019-05-20 10:37:13,44.83,40.23,13.90,99.90,378580,76,21181,-67
2019-05-20 10:37:47,44.55,38.35,13.90,99.90,375811,77,21142,-68
2019-05-20 10:38:21,43.68,39.40,14.00,99.90,375348,78,21134,-68
2019-05-20 10:38:56,48.55,43.38,14.00,99.90,375798,78,21146,-69
2019-05-20 10:39:34,45.75,40.75,14.00,99.90,378250,76,21174,-68
2019-05-20 10:40:09,45.85,41.18,14.10,99.90,379140,77,21073,-68
2019-05-20 10:40:52,44.65,39.65,14.10,99.90,377014,78,21543,-70
2019-05-20 10:41:31,46.13,41.55,14.10,99.90,365614,79,21151,-70
2019-05-20 10:42:13,42.65,38.15,14.10,99.90,367791,79,21218,-68
2019-05-20 10:43:27,46.65,41.83,14.20,99.90,376952,77,21729,-67
2019-05-20 10:44:02,46.35,41.45,14.10,99.90,375460,78,21635,-70
2019-05-20 10:44:37,43.25,38.85,14.10,99.90,378119,78,21068,-68
2019-05-20 10:45:12,44.80,40.08,14.20,99.90,379650,76,21153,-69
2019-05-20 10:45:46,44.90,40.30,14.20,99.90,383477,76,21112,-68
2019-05-20 10:46:22,45.28,40.88,14.20,99.90,378412,76,21121,-70
2019-05-20 10:46:58,43.00,38.70,14.20,99.90,379698,76,21206,-67
2019-05-20 10:47:34,44.50,39.98,14.20,99.90,376550,77,21053,-66
2019-05-20 10:48:09,44.15,39.55,14.30,99.90,378533,77,21178,-69
2019-05-20 10:48:45,43.42,39.10,14.30,99.90,379822,76,21086,-69
2019-05-20 10:49:19,46.28,41.48,14.30,99.90,381592,76,21627,-72
2019-05-20 10:49:54,46.68,41.88,14.30,99.90,378953,76,21034,-70
2019-05-20 10:50:32,48.98,44.08,14.20,99.90,380995,76,21197,-68
2019-05-20 10:51:07,46.83,41.75,14.10,99.90,375952,78,21173,-68
2019-05-20 10:51:45,47.62,42.62,14.10,99.90,362763,81,21568,-70
2019-05-20 10:52:24,47.50,42.60,14.10,99.90,376457,77,21083,-69
2019-05-20 10:53:05,46.60,41.68,14.00,99.90,376178,78,21323,-68
2019-05-20 10:53:43,46.92,42.08,14.00,99.90,369446,79,21509,-70
2019-05-20 10:54:21,48.68,43.45,14.10,99.90,366431,78,21132,-69
2019-05-20 10:54:59,45.43,40.78,14.10,99.90,369416,79,21108,-69
2019-05-20 10:55:40,47.17,42.27,14.10,99.90,381343,76,21076,-69
2019-05-20 10:56:20,48.28,43.42,14.10,99.90,369373,78,21267,-69
2019-05-20 10:56:59,49.10,44.05,14.20,99.90,367748,78,21181,-67
2019-05-20 10:57:35,49.03,44.00,14.10,99.90,365891,78,21161,-68
2019-05-20 10:58:12,50.35,45.05,14.20,99.90,376563,76,21099,-69
2019-05-20 10:58:46,46.73,41.98,14.20,99.90,380488,76,21139,-69
2019-05-20 10:59:20,48.17,43.28,14.30,99.90,376802,76,21660,-70
2019-05-20 10:59:56,47.75,42.85,14.30,99.90,384343,76,21088,-69
2019-05-20 11:00:34,47.75,42.80,14.30,99.90,373288,77,21116,-69
2019-05-20 11:01:11,45.30,40.90,14.30,99.90,370102,77,21505,-70
2019-05-20 11:01:48,45.83,41.28,14.40,99.90,372525,77,21121,-67
2019-05-20 11:02:23,48.85,43.63,14.50,99.90,370121,78,21157,-69
2019-05-20 11:03:01,44.45,40.15,14.50,99.90,374050,77,21210,-70
2019-05-20 11:03:36,45.95,41.50,14.60,99.90,377680,77,21119,-69
2019-05-20 11:04:11,46.92,42.13,14.50,99.90,377688,76,21096,-69
2019-05-20 11:04:46,49.15,44.18,14.50,99.90,380264,75,21119,-67
2019-05-20 11:05:21,48.45,43.65,14.40,99.90,379162,76,21128,-70
2019-05-20 11:05:56,51.05,45.92,14.30,99.90,372988,78,21274,-69
2019-05-20 11:06:31,48.98,43.95,14.30,99.90,377241,77,21139,-69
2019-05-20 11:07:05,48.70,43.60,14.30,99.90,364633,79,21230,-72
2019-05-20 11:07:42,50.05,44.83,14.40,99.90,373121,78,21683,-70
2019-05-20 11:08:16,50.15,45.10,14.40,99.90,373830,78,21160,-71
2019-05-20 11:08:50,50.55,45.43,14.30,99.90,379951,76,21210,-70
2019-05-20 11:09:25,49.10,43.83,14.30,99.90,383760,77,21073,-70
2019-05-20 11:09:59,46.28,41.70,14.20,99.90,376746,78,21185,-71
2019-05-20 11:10:33,50.23,45.23,14.30,99.90,381213,76,21054,-68
2019-05-20 11:11:07,48.42,43.35,14.20,99.90,384444,76,21616,-69
2019-05-20 11:11:41,50.58,45.48,14.30,99.90,380610,76,21148,-69
2019-05-20 11:12:15,48.15,43.25,14.30,99.90,373710,77,21599,-72
2019-05-20 11:12:52,51.92,46.53,14.30,99.90,376055,76,21145,-72
2019-05-20 11:13:28,49.90,44.77,14.40,99.90,379412,76,21089,-68
2019-05-20 11:14:03,50.63,45.52,14.30,99.90,368785,79,21120,-70
2019-05-20 11:14:41,51.50,46.20,14.40,99.90,369957,79,21085,-69
2019-05-20 11:15:17,52.03,45.33,14.40,99.90,370571,79,21100,-69
2019-05-20 11:15:56,51.13,45.88,14.40,99.90,374085,78,21245,-68
2019-05-20 11:16:29,49.77,44.73,14.40,99.90,384352,76,21061,-72
2019-05-20 11:17:04,49.65,44.38,14.50,99.90,384202,76,21127,-70
2019-05-20 11:17:40,51.05,44.83,14.50,99.90,383364,77,21148,-70
2019-05-20 11:18:13,51.50,46.23,14.40,99.90,377858,77,21867,-71
2019-05-20 11:18:50,51.65,46.42,14.40,99.90,378302,77,21235,-70
2019-05-20 11:19:28,52.30,47.03,14.50,99.90,365158,78,21675,-74
2019-05-20 11:20:03,47.08,41.95,14.40,99.90,369215,76,21182,-71
2019-05-20 11:20:38,47.83,42.80,14.50,99.90,376560,77,21101,-75
2019-05-20 11:21:14,48.87,44.03,14.40,99.90,370701,77,21181,-70
2019-05-20 11:21:48,51.92,46.70,14.50,99.90,375300,77,21130,-70
2019-05-20 11:22:24,48.70,43.95,14.50,99.90,372894,77,21150,-71
2019-05-20 11:22:59,51.08,45.73,14.50,99.90,378675,76,21084,-72
2019-05-20 11:23:32,51.65,46.50,14.60,99.90,379164,76,21034,-71
2019-05-20 11:24:07,52.53,47.35,14.50,99.90,384732,76,21092,-70
2019-05-20 11:24:42,53.63,48.30,14.50,99.90,381948,76,21061,-71
2019-05-20 11:25:16,50.45,45.38,14.50,99.90,382481,77,21104,-71
2019-05-20 11:25:51,53.83,48.35,14.50,99.90,378711,76,21070,-70
2019-05-20 11:26:25,54.75,49.05,14.50,99.90,381095,76,21505,-72
2019-05-20 11:27:02,53.75,48.30,14.50,99.90,372298,78,21097,-71
2019-05-20 11:27:37,55.40,49.45,14.50,99.90,380058,77,21245,-70
2019-05-20 11:28:11,54.15,48.48,14.50,99.90,382351,76,21046,-70
2019-05-20 11:28:45,57.45,51.55,14.50,99.90,382716,76,21116,-69
2019-05-20 11:29:19,57.53,51.58,14.50,99.90,381247,76,21482,-71
2019-05-20 11:29:55,59.03,52.70,14.40,99.90,383501,76,21144,-71
2019-05-20 11:30:29,56.70,50.67,14.30,99.90,384919,75,21044,-71
2019-05-20 11:31:21,58.30,52.33,14.30,99.90,382388,76,21101,-71
2019-05-20 11:31:56,57.40,51.55,14.40,99.90,383999,76,21819,-72
2019-05-20 11:32:29,60.70,54.50,14.30,99.90,383157,76,21080,-68
2019-05-20 11:33:05,58.50,52.45,14.30,99.90,378290,76,21153,-68
2019-05-20 11:33:39,61.88,55.78,14.30,99.90,386666,75,21072,-68
2019-05-20 11:34:15,63.42,56.83,14.20,99.90,381107,76,21148,-68
2019-05-20 11:34:49,60.40,54.30,14.20,99.90,371463,77,21092,-70
2019-05-20 11:35:25,65.85,59.03,14.10,99.90,368266,79,21103,-69
2019-05-20 11:35:59,61.70,55.10,14.10,99.90,369246,77,21119,-70
2019-05-20 11:36:33,64.87,58.28,14.00,99.90,381551,76,21046,-71
2019-05-20 11:37:09,63.95,57.10,14.00,99.90,372343,78,21690,-71
2019-05-20 11:37:46,63.70,57.15,14.00,99.90,375232,78,21101,-72
2019-05-20 11:38:20,65.67,58.98,14.00,99.90,369773,79,21597,-68
2019-05-20 11:38:55,60.90,54.45,14.00,99.90,370156,79,21131,-69
2019-05-20 11:39:29,61.00,54.73,14.10,99.90,370579,79,21095,-68
2019-05-20 11:40:06,62.70,56.15,14.10,99.90,376018,76,21041,-69
2019-05-20 11:40:40,60.60,54.42,14.10,99.90,373005,77,21487,-74
2019-05-20 11:41:15,65.20,58.60,14.10,99.90,372049,77,21205,-69
2019-05-20 11:41:50,57.10,51.23,14.10,99.90,373275,77,21194,-71
2019-05-20 11:42:28,63.23,56.73,14.10,99.90,370566,78,21271,-70
2019-05-20 11:43:03,65.90,59.13,14.10,99.90,374006,77,21203,-69
2019-05-20 11:43:37,67.10,60.12,14.00,99.90,376545,78,21162,-71
2019-05-20 11:44:11,66.30,59.35,14.00,99.90,377205,76,21835,-70
2019-05-20 11:44:47,67.08,59.10,14.00,99.90,375722,77,21108,-70
2019-05-20 11:45:21,62.53,56.30,13.90,99.90,365145,76,21080,-69
2019-05-20 11:45:56,63.30,56.77,14.00,99.90,377267,76,21115,-70
2019-05-20 11:46:32,65.42,58.68,14.00,99.90,378299,76,21217,-70
2019-05-20 11:47:09,68.95,61.53,14.00,99.90,370744,76,21537,-71
2019-05-20 11:47:43,66.50,59.70,13.90,99.90,371673,77,21463,-70
2019-05-20 11:48:17,62.83,56.33,13.90,99.90,375425,77,21144,-70
2019-05-20 11:48:53,66.22,59.42,13.90,99.90,375077,77,21232,-68
2019-05-20 11:49:28,65.80,59.13,13.90,99.90,367212,79,21034,-69
2019-05-20 11:50:03,65.47,58.68,13.90,99.90,374867,77,21085,-69
2019-05-20 11:50:37,67.05,60.05,13.90,99.90,375538,77,21234,-69
2019-05-20 11:51:14,65.83,58.98,13.90,99.90,373364,77,21880,-68
2019-05-20 11:51:48,64.62,58.23,13.90,99.90,373256,78,21086,-68
2019-05-20 11:52:23,63.73,57.05,13.90,99.90,368186,79,21063,-69
2019-05-20 11:52:59,63.70,56.98,13.90,99.90,372361,76,21170,-70
2019-05-20 11:53:34,63.50,57.10,13.90,99.90,368238,78,21548,-69
2019-05-20 11:54:08,64.58,57.70,13.90,99.90,365085,79,21629,-71
2019-05-20 11:54:44,63.52,57.13,13.90,99.90,364574,79,21184,-70
2019-05-20 11:55:19,61.70,55.10,13.90,99.90,364312,80,21193,-69
2019-05-20 11:55:59,63.35,56.73,13.90,99.90,373960,78,21056,-70
2019-05-20 11:56:47,65.80,59.20,13.90,99.90,377364,78,21140,-70
2019-05-20 11:57:23,65.62,58.83,13.80,99.90,375579,76,21751,-70
2019-05-20 11:58:04,65.30,58.52,13.80,99.90,367242,78,21660,-70
2019-05-20 11:58:49,69.55,62.17,13.90,99.90,359108,80,21194,-68
2019-05-20 11:59:32,68.83,61.58,13.90,99.90,347642,83,21319,-69
2019-05-20 12:00:11,70.65,63.13,13.80,99.90,353498,81,21209,-68
2019-05-20 12:00:52,65.95,59.30,13.80,99.90,356528,82,21186,-70
2019-05-20 12:01:29,68.15,60.85,13.80,99.90,369032,78,21764,-70
2019-05-20 12:02:05,73.02,65.15,13.70,99.90,375933,77,21176,-72
2019-05-20 12:02:41,71.72,64.05,13.70,99.90,371226,78,21080,-70
2019-05-20 12:03:17,76.95,66.90,13.70,99.90,374073,77,21696,-72
2019-05-20 12:04:06,72.58,64.12,13.60,99.90,367120,79,21272,-70
2019-05-20 12:04:43,74.20,65.60,13.60,99.90,366033,78,21194,-69
2019-05-20 12:05:23,77.90,68.52,13.50,99.90,367198,79,21508,-70
2019-05-20 12:06:04,74.12,66.10,13.50,99.90,370715,78,21197,-71
2019-05-20 12:06:42,13.40,13.40,13.40,99.90,376337,76,21084,-71
2019-05-20 12:07:32,75.67,66.62,13.40,99.90,378512,76,20154,-75
2019-05-20 12:08:20,84.60,70.60,13.30,99.90,369587,78,21226,-71
2019-05-20 12:08:57,91.72,74.85,13.30,99.90,368913,78,21205,-73
2019-05-20 12:09:36,113.28,83.78,13.30,99.90,353810,81,21643,-71
2019-05-20 12:10:22,88.82,73.65,13.30,99.90,353673,81,21285,-71
2019-05-20 12:11:20,97.22,79.97,13.30,99.90,350681,82,21570,-72
2019-05-20 12:12:02,101.55,80.55,13.30,99.90,361577,79,21631,-69
2019-05-20 12:12:38,112.37,83.12,13.20,99.90,371751,77,21174,-69
2019-05-20 12:13:13,111.03,83.75,13.20,99.90,373860,78,21064,-69
2019-05-20 12:13:51,143.30,97.50,13.30,99.90,377069,76,21158,-69
2019-05-20 12:14:34,148.72,97.22,13.30,99.90,366703,80,21166,-68
2019-05-20 12:15:10,201.62,109.63,13.20,99.90,365314,79,21175,-70
2019-05-20 12:15:55,135.03,90.30,13.20,99.90,363836,79,21197,-72
2019-05-20 12:16:34,131.63,90.75,13.20,99.90,359753,79,21096,-68
2019-05-20 12:17:15,154.75,99.60,13.10,99.90,375839,77,21123,-67
2019-05-20 12:17:52,103.65,66.47,13.10,99.90,370185,78,21139,-67
2019-05-20 12:18:32,53.33,37.03,13.00,99.90,372609,78,21087,-69
2019-05-20 12:19:25,56.77,44.98,13.00,99.90,373554,78,21244,-67
2019-05-20 12:20:13,32.55,25.20,12.90,99.90,373746,77,21334,-67
2019-05-20 12:20:51,32.70,22.37,12.80,99.90,364319,80,21233,-69
2019-05-20 12:21:28,25.30,19.15,12.70,99.90,355624,80,21063,-67
2019-05-20 12:22:05,22.32,17.77,12.50,99.90,364910,78,21238,-69
2019-05-20 12:22:52,21.62,17.82,12.40,99.90,367340,78,21167,-71
2019-05-20 12:23:30,26.40,20.32,12.30,99.90,362776,79,21179,-67
2019-05-20 12:24:06,28.77,20.85,12.20,99.90,364557,79,21280,-70
2019-05-20 12:24:46,24.80,20.88,12.10,99.90,367643,79,21189,-70
2019-05-20 12:25:25,43.48,26.65,12.00,99.90,374646,78,21113,-69
2019-05-20 12:26:08,41.53,23.40,12.00,99.90,364622,79,21093,-69
2019-05-20 12:26:46,37.42,18.55,11.90,99.90,359689,79,21185,-67
2019-05-20 12:27:28,49.30,28.80,11.80,99.90,357168,79,21186,-69
2019-05-20 12:28:13,37.45,22.98,11.80,99.90,377585,76,21107,-69
2019-05-20 12:28:48,29.70,16.37,11.80,99.90,350641,81,21227,-67
2019-05-20 12:29:23,51.33,21.95,11.70,99.90,362843,80,21127,-70
2019-05-20 12:29:58,19.32,13.28,11.80,99.90,361869,79,21161,-68
2019-05-20 12:30:34,29.65,16.27,11.70,99.90,370301,76,21091,-70
2019-05-20 12:31:08,51.77,18.12,11.80,99.90,374118,76,21212,-68
2019-05-20 12:31:43,63.80,20.23,11.80,99.90,373746,77,21117,-68
2019-05-20 12:32:19,30.35,15.48,11.70,99.90,374981,77,21177,-67
2019-05-20 12:32:54,28.55,15.40,11.70,99.90,377335,77,21233,-69
2019-05-20 12:33:37,31.33,17.20,11.60,99.90,376868,77,21690,-75
2019-05-20 12:34:16,22.98,13.62,11.70,99.90,366069,78,21118,-74
2019-05-20 12:34:49,31.70,19.57,11.70,99.90,378055,75,22596,-69
2019-05-20 12:35:26,48.02,22.70,11.60,99.90,380097,77,21591,-68
2019-05-20 12:36:01,47.62,25.08,11.60,99.90,371819,77,21206,-70
2019-05-20 12:36:36,18.48,16.48,11.60,99.90,380064,77,21020,-69
2019-05-20 12:37:12,21.42,15.98,11.60,99.90,379579,77,21134,-69
2019-05-20 12:37:48,37.23,17.15,11.60,99.90,380580,76,21186,-69
2019-05-20 12:38:26,33.48,18.73,11.70,99.90,385008,76,21112,-68
2019-05-20 12:39:01,22.75,19.32,11.60,99.90,384146,76,22435,-68
2019-05-20 12:40:16,34.30,21.52,11.70,99.90,373444,77,21097,-69
2019-05-20 12:40:50,29.05,24.37,11.70,99.90,375425,78,21201,-69
2019-05-20 12:41:25,30.17,24.12,11.80,99.90,375688,78,21475,-67
2019-05-20 12:42:00,41.75,26.00,11.80,99.90,378655,76,21169,-67
2019-05-20 12:42:35,36.58,27.42,11.80,99.90,383286,76,21968,-68
2019-05-20 12:43:09,45.50,30.17,11.80,99.90,382156,76,21152,-68
2019-05-20 12:43:44,37.63,29.05,11.90,99.90,382151,76,21061,-66
2019-05-20 12:44:21,49.45,34.00,11.90,99.90,381263,77,21189,-67
2019-05-20 12:44:55,50.48,34.50,11.90,99.90,373609,78,21145,-67
2019-05-20 12:45:29,53.20,37.13,11.90,99.90,373511,78,21167,-68
2019-05-20 12:46:07,51.02,35.90,12.00,99.90,377150,76,21080,-67
2019-05-20 12:46:43,64.20,41.70,12.00,99.90,380118,76,21187,-66
2019-05-20 12:47:18,59.13,40.75,12.00,99.90,373149,78,21134,-67
2019-05-20 12:47:53,54.65,40.95,12.10,99.90,369610,79,21089,-67
2019-05-20 12:48:28,64.58,43.70,12.10,99.90,370006,79,21109,-67
2019-05-20 12:49:02,58.10,41.55,12.10,99.90,372087,78,21129,-67
2019-05-20 12:49:39,72.72,48.83,12.10,99.90,378367,76,21526,-68
2019-05-20 12:50:16,66.25,45.52,12.10,99.90,385122,76,21167,-68
2019-05-20 12:50:54,84.90,52.83,12.10,99.90,379576,75,21061,-69
2019-05-20 12:51:31,72.30,49.90,12.10,99.90,378603,77,21177,-68
2019-05-20 12:52:12,75.20,51.35,12.20,99.90,362105,79,21189,-73
2019-05-20 12:53:41,76.97,50.50,12.20,99.90,365856,79,21670,-70
2019-05-20 12:54:17,74.15,50.05,12.20,99.90,371755,79,21158,-70
2019-05-20 12:54:57,64.87,47.93,12.30,99.90,375498,76,21570,-68
2019-05-20 12:55:34,68.57,48.17,12.20,99.90,377545,76,21645,-69
2019-05-20 12:56:18,72.97,51.33,12.20,99.90,379615,76,21131,-68
2019-05-20 12:56:57,50.88,40.23,12.20,99.90,373699,77,21119,-67
2019-05-20 12:57:38,45.67,36.90,12.30,99.90,377461,77,21175,-68
2019-05-20 12:58:22,48.23,38.05,12.30,99.90,372600,78,21131,-69
2019-05-20 12:58:56,41.28,33.63,12.30,99.90,371868,78,21776,-69
2019-05-20 12:59:31,44.38,32.93,12.30,99.90,370537,78,21533,-68
2019-05-20 13:00:11,48.10,35.65,12.30,99.90,371097,77,21082,-67
2019-05-20 13:00:45,59.33,37.45,12.30,99.90,375212,76,21126,-68
2019-05-20 13:01:19,44.53,33.13,12.30,99.90,379287,76,21111,-67
2019-05-20 13:01:55,29.63,25.25,12.30,99.90,382518,77,21142,-67
2019-05-20 13:02:29,34.20,25.05,12.30,99.90,380078,76,21196,-67
2019-05-20 13:03:04,34.48,24.45,12.30,99.90,381760,77,21569,-68
2019-05-20 13:03:42,27.37,23.35,12.30,99.90,379473,76,21511,-66
2019-05-20 13:04:16,22.73,19.70,12.30,99.90,377659,78,21763,-68
2019-05-20 13:04:51,26.37,21.35,12.30,99.90,379097,76,21612,-67
2019-05-20 13:05:27,28.17,20.77,12.30,99.90,380747,76,21206,-67
2019-05-20 13:06:01,24.10,21.52,12.30,99.90,382435,76,21191,-67
2019-05-20 13:06:36,26.97,20.65,12.30,99.90,385266,76,21550,-66
2019-05-20 13:07:13,30.88,24.87,12.20,99.90,384212,75,21186,-68
2019-05-20 13:07:50,29.00,24.80,12.30,99.90,380915,76,21127,-71
2019-05-20 13:08:26,38.40,27.82,12.30,99.90,382338,77,21155,-68
2019-05-20 13:09:01,34.03,26.20,12.30,99.90,384291,76,21150,-68
2019-05-20 13:09:35,31.35,24.32,12.20,99.90,384404,76,21084,-67
2019-05-20 13:10:11,29.85,25.68,12.30,99.90,383609,77,21561,-67
2019-05-20 13:10:45,35.25,26.55,12.30,99.90,377410,76,21177,-67
2019-05-20 13:11:21,44.70,31.30,12.30,99.90,379529,76,21052,-67
2019-05-20 13:11:57,48.92,32.03,12.30,99.90,381313,76,21155,-67
2019-05-20 13:12:37,42.83,33.58,12.30,99.90,383684,76,21139,-67
2019-05-20 13:13:17,41.30,32.13,12.30,99.90,381963,77,21131,-67
2019-05-20 13:13:57,44.08,30.15,12.20,99.90,365961,79,21296,-69
2019-05-20 13:14:32,65.45,36.25,12.20,99.90,380773,76,21104,-68
2019-05-20 13:15:08,57.58,37.78,12.20,99.90,376022,78,21134,-68
2019-05-20 13:15:43,71.28,43.05,12.30,99.90,380352,77,21186,-67
2019-05-20 13:16:21,58.25,39.78,12.30,99.90,381943,77,21206,-67
2019-05-20 13:17:00,85.85,47.62,12.30,99.90,373559,78,21555,-68
2019-05-20 13:17:41,59.18,41.63,12.30,99.90,357476,82,21094,-67
2019-05-20 13:18:19,55.20,40.00,12.30,99.90,363489,80,21154,-67
2019-05-20 13:18:59,56.10,40.43,12.30,99.90,361672,81,21141,-70
2019-05-20 13:19:33,58.92,42.85,12.20,99.90,369152,79,21124,-67
2019-05-20 13:20:12,60.28,42.43,12.20,99.90,374756,78,21179,-71
2019-05-20 13:20:57,64.22,45.35,12.20,99.90,366044,80,21188,-67
2019-05-20 13:21:41,74.85,50.30,12.20,99.90,367190,80,21145,-67
2019-05-20 13:22:19,76.33,49.67,12.20,99.90,369062,79,22534,-68
2019-05-20 13:22:57,64.50,47.27,12.20,99.90,375323,78,21624,-69
2019-05-20 13:23:32,62.30,47.38,12.30,99.90,380531,77,21181,-67
2019-05-20 13:24:10,71.70,50.08,12.30,99.90,380688,77,21551,-66
2019-05-20 13:24:52,64.50,49.90,12.30,99.90,374292,78,21202,-68
2019-05-20 13:25:29,72.97,52.35,12.30,99.90,374550,78,21136,-69
2019-05-20 13:26:06,71.67,50.98,12.40,99.90,374545,78,21194,-67
2019-05-20 13:26:47,74.32,53.15,12.40,99.90,374291,78,21182,-66
2019-05-20 13:27:26,84.03,55.20,12.40,99.90,370480,78,21199,-66
2019-05-20 13:28:05,77.72,51.00,12.50,99.90,369857,79,21514,-70
2019-05-20 13:28:44,74.80,51.70,12.50,99.90,370007,78,21728,-67
2019-05-20 13:29:21,62.03,47.65,12.60,99.90,380341,77,21190,-68
2019-05-20 13:29:58,75.20,54.20,12.60,99.90,364050,79,21238,-68
2019-05-20 13:30:34,69.42,51.42,12.60,99.90,369784,79,21109,-67
2019-05-20 13:31:10,77.37,53.83,12.60,99.90,370417,79,21097,-67
2019-05-20 13:31:45,80.42,57.15,12.60,99.90,373310,78,21950,-67
2019-05-20 13:32:23,79.72,55.23,12.70,99.90,374222,78,21132,-68
2019-05-20 13:33:01,62.93,50.10,12.70,99.90,376336,78,21163,-68
2019-05-20 13:33:42,79.92,58.60,12.70,99.90,381096,76,21163,-69
2019-05-20 13:34:18,69.30,53.28,12.70,99.90,381187,77,22004,-67
2019-05-20 13:34:55,70.87,56.28,12.70,99.90,374797,77,21186,-72
2019-05-20 13:35:32,89.28,62.13,12.70,99.90,375148,77,21590,-68
2019-05-20 13:36:10,53.95,46.53,12.80,99.90,375764,78,21611,-67
2019-05-20 13:36:43,65.65,52.50,12.70,99.90,357706,82,22336,-68
2019-05-20 13:37:30,66.65,53.95,12.70,99.90,363833,79,21198,-67
2019-05-20 13:38:04,71.90,54.70,12.70,99.90,367324,78,21143,-67
2019-05-20 13:38:38,79.95,59.60,12.70,99.90,373363,78,21839,-67
2019-05-20 13:39:12,67.53,50.80,12.80,99.90,375200,77,21167,-67
2019-05-20 13:39:47,71.95,56.70,12.80,99.90,376659,77,21245,-66
2019-05-20 13:40:24,57.73,48.68,12.80,99.90,379731,77,21188,-67
2019-05-20 13:41:02,58.75,50.58,12.80,99.90,376451,78,21183,-66
2019-05-20 13:41:38,71.60,50.75,12.80,99.90,369601,79,21311,-68
2019-05-20 13:42:14,87.25,63.48,12.90,99.90,369401,79,21144,-67
2019-05-20 13:42:52,92.72,62.03,12.90,99.90,371522,78,21096,-67
2019-05-20 13:43:31,80.32,59.60,12.90,99.90,376862,77,21179,-67
2019-05-20 13:44:08,90.47,63.95,12.90,99.90,370631,78,21083,-69
2019-05-20 13:44:44,72.22,56.55,12.90,99.90,378012,78,21197,-67
2019-05-20 13:45:19,60.95,47.83,12.90,99.90,377418,78,21092,-66
2019-05-20 13:45:54,65.92,53.70,13.00,99.90,378348,77,21726,-67
2019-05-20 13:46:30,80.57,60.78,13.00,99.90,372828,78,21494,-67
2019-05-20 13:47:05,68.65,56.33,13.00,99.90,373400,78,21170,-66
2019-05-20 13:47:40,82.05,62.67,13.10,99.90,382102,77,21494,-67
2019-05-20 13:48:16,96.87,65.95,13.10,99.90,380868,77,21134,-67
2019-05-20 13:48:50,88.42,64.85,13.10,99.90,380472,77,21250,-67
2019-05-20 13:49:24,68.97,55.52,13.10,99.90,380043,77,21176,-66
2019-05-20 13:50:00,55.33,46.85,13.10,99.90,380125,77,21132,-67
2019-05-20 13:50:34,63.15,50.65,13.00,99.90,382251,77,21158,-67
2019-05-20 13:51:08,62.20,53.40,13.00,99.90,381064,77,21554,-67
2019-05-20 13:51:43,73.12,57.70,13.00,99.90,374705,78,21088,-67
2019-05-20 13:52:18,69.20,56.30,13.10,99.90,374248,79,21278,-66
2019-05-20 13:52:52,57.48,49.45,13.10,99.90,375621,78,21174,-68
2019-05-20 13:53:28,53.35,47.17,13.00,99.90,376739,77,21676,-67
2019-05-20 13:54:02,56.68,49.20,13.00,99.90,373758,79,21100,-68
2019-05-20 13:54:36,60.05,49.83,13.00,99.90,379697,77,21124,-68
2019-05-20 13:55:10,52.40,45.00,13.10,99.90,374271,77,21103,-65
2019-05-20 13:55:46,53.68,47.80,13.10,99.90,374809,78,21144,-66
2019-05-20 13:56:19,60.98,51.88,13.10,99.90,374693,77,21049,-67
2019-05-20 13:56:53,51.92,46.23,13.10,99.90,381873,77,21209,-66
2019-05-20 13:57:27,57.98,50.35,13.10,99.90,382722,77,21131,-68
2019-05-20 13:58:06,60.55,51.70,13.10,99.90,372458,78,21655,-68
2019-05-20 13:58:43,67.87,54.03,13.10,99.90,379378,77,21189,-67
2019-05-20 13:59:18,62.58,51.33,13.10,99.90,380587,77,21557,-67
2019-05-20 13:59:52,66.47,52.95,13.10,99.90,372392,78,21131,-68
2019-05-20 14:00:26,62.13,50.92,13.10,99.90,379698,77,21606,-67
2019-05-20 14:01:01,65.80,52.67,13.10,99.90,372223,78,21175,-67
2019-05-20 14:01:34,73.33,57.25,13.10,99.90,379302,77,21201,-67
2019-05-20 14:02:09,65.92,54.48,13.10,99.90,380117,77,21693,-66
2019-05-20 14:02:43,70.35,55.12,13.10,99.90,382198,76,21166,-67
2019-05-20 14:03:17,66.37,54.25,13.10,99.90,380634,77,21156,-67
2019-05-20 14:03:52,70.08,53.35,13.10,99.90,380411,77,21230,-67
2019-05-20 14:04:26,57.45,50.88,13.10,99.90,374830,78,21175,-67
2019-05-20 14:05:01,58.45,48.40,13.00,99.90,381740,76,21213,-67
2019-05-20 14:05:35,59.85,51.28,13.00,99.90,381698,77,21091,-67
2019-05-20 14:06:09,69.22,54.18,13.00,99.90,383515,77,21199,-67
2019-05-20 14:06:43,63.80,51.95,13.00,99.90,382487,77,21139,-67
2019-05-20 14:07:17,66.33,51.40,13.00,99.90,381050,77,21127,-66
2019-05-20 14:07:52,76.40,55.40,13.00,99.90,381737,77,21275,-67
2019-05-20 14:08:25,52.48,46.28,13.00,99.90,381038,77,21152,-67
2019-05-20 14:09:00,62.73,51.42,12.90,99.90,380139,77,21241,-67
2019-05-20 14:09:34,63.80,50.73,13.00,99.90,381126,76,21192,-66
2019-05-20 14:10:08,53.98,45.05,13.00,99.90,380244,77,21194,-67
2019-05-20 14:10:45,58.23,46.23,13.00,99.90,380123,77,21177,-67
2019-05-20 14:11:19,53.25,45.63,13.00,99.90,372081,79,21147,-67
2019-05-20 14:11:52,68.07,52.10,13.00,99.90,382055,76,21152,-67
2019-05-20 14:12:28,60.55,49.50,13.00,99.90,381278,77,21093,-68
2019-05-20 14:13:03,49.48,43.33,13.10,99.90,382410,77,21494,-67
2019-05-20 14:13:37,62.98,50.50,13.10,99.90,371670,79,21170,-67
2019-05-20 14:14:11,39.80,35.75,13.10,99.90,379699,77,21150,-67
2019-05-20 14:14:46,44.83,38.98,13.10,99.90,373673,78,21046,-67
2019-05-20 14:15:20,54.13,44.98,13.00,99.90,375471,76,21060,-67
2019-05-20 14:15:55,57.80,47.73,13.10,99.90,375168,77,21623,-67
2019-05-20 14:16:29,46.85,41.53,13.10,99.90,375993,77,21068,-68
2019-05-20 14:17:03,53.85,44.05,13.10,99.90,373735,78,21120,-68
2019-05-20 14:17:36,55.80,46.33,13.10,99.90,369285,79,21224,-67
2019-05-20 14:18:10,43.85,39.20,13.20,99.90,380676,77,21725,-68
2019-05-20 14:18:44,52.48,45.30,13.10,99.90,372640,78,21049,-67
2019-05-20 14:19:19,47.55,42.27,13.20,99.90,373371,79,21398,-68
2019-05-20 14:19:54,52.73,46.70,13.20,99.90,372071,78,21152,-67
2019-05-20 14:20:28,47.80,40.35,13.20,99.90,382715,76,21170,-68
2019-05-20 14:21:02,42.93,38.35,13.20,99.90,380504,77,21122,-67
2019-05-20 14:21:37,41.20,36.90,13.30,99.90,380552,77,21224,-67
2019-05-20 14:22:11,45.52,40.28,13.30,99.90,382135,77,21041,-67
2019-05-20 14:22:45,46.70,41.65,13.30,99.90,380558,77,21583,-68
2019-05-20 14:23:19,38.50,34.50,13.30,99.90,378995,76,21137,-68
2019-05-20 14:23:52,38.92,34.98,13.30,99.90,384309,76,21048,-67
2019-05-20 14:24:26,38.40,34.35,13.30,99.90,380750,77,21150,-67
2019-05-20 14:25:02,45.20,40.40,13.30,99.90,380640,77,21400,-67
2019-05-20 14:25:38,43.40,38.45,13.40,99.90,379514,77,21045,-68
2019-05-20 14:26:13,47.80,40.88,13.30,99.90,376392,78,21115,-70
2019-05-20 14:26:49,36.25,32.48,13.20,99.90,375158,78,21123,-68
2019-05-20 14:27:24,38.25,34.00,13.20,99.90,366236,80,21176,-67
2019-05-20 14:27:59,44.40,39.53,13.20,99.90,368016,79,21172,-67
2019-05-20 14:28:33,43.83,38.15,13.10,99.90,376432,77,21568,-67
2019-05-20 14:29:07,41.65,37.38,13.10,99.90,374274,78,21238,-67
2019-05-20 14:29:41,45.28,40.03,13.10,99.90,378115,77,21257,-67
2019-05-20 14:30:17,37.15,33.45,13.10,99.90,380546,77,21226,-67
2019-05-20 14:30:50,56.28,45.52,13.10,99.90,381643,77,21171,-67
2019-05-20 14:31:24,43.40,37.40,13.10,99.90,381033,77,21600,-67
2019-05-20 14:31:58,45.75,40.75,13.10,99.90,380529,77,21199,-68
2019-05-20 14:32:31,45.52,40.50,13.10,99.90,381519,77,21152,-67
2019-05-20 14:33:06,53.48,44.55,13.10,99.90,381023,77,21545,-67
2019-05-20 14:33:41,37.15,33.30,13.10,99.90,372699,78,21076,-68
2019-05-20 14:34:16,41.55,37.10,13.10,99.90,379961,77,21112,-67
2019-05-20 14:34:51,38.65,34.50,13.10,99.90,381752,77,21641,-67
2019-05-20 14:35:25,44.83,38.98,13.10,99.90,380790,77,21147,-67
2019-05-20 14:36:01,46.80,41.50,13.10,99.90,380776,77,21146,-67
2019-05-20 14:36:36,44.35,39.53,13.10,99.90,380089,77,21632,-67
2019-05-20 14:37:10,46.30,39.53,13.10,99.90,373384,78,21214,-68
2019-05-20 14:37:45,45.90,40.98,13.10,99.90,373224,78,21166,-68
2019-05-20 14:38:19,43.13,36.35,13.10,99.90,377357,77,21171,-67
2019-05-20 14:38:54,45.38,38.23,13.10,99.90,380320,77,21104,-67
2019-05-20 14:39:28,47.25,41.55,13.10,99.90,380835,77,21084,-67
2019-05-20 14:40:03,37.98,34.03,13.10,99.90,380044,77,21140,-68
2019-05-20 14:40:38,44.55,39.53,13.10,99.90,372158,79,21131,-67
2019-05-20 14:41:12,38.42,34.38,13.10,99.90,381930,77,21057,-67
2019-05-20 14:41:47,46.00,37.38,13.10,99.90,380862,77,21056,-67
2019-05-20 14:42:22,45.70,40.38,13.10,99.90,382853,76,21638,-67
2019-05-20 14:42:55,40.55,36.28,13.10,99.90,380846,77,21158,-67
2019-05-20 14:43:30,49.00,39.18,13.00,99.90,381244,77,21150,-68
2019-05-20 14:44:04,49.70,40.58,13.10,99.90,382002,77,21155,-68
2019-05-20 14:44:38,38.17,34.20,13.00,99.90,381266,77,21154,-68
2019-05-20 14:45:12,42.40,36.13,13.00,99.90,381265,77,21627,-68
2019-05-20 14:45:49,47.45,39.78,13.00,99.90,372309,79,21152,-66
2019-05-20 14:46:23,47.67,40.88,13.00,99.90,382105,77,21133,-67
2019-05-20 14:46:57,41.73,36.90,13.00,99.90,381160,77,21158,-67
2019-05-20 14:47:32,42.13,37.53,12.90,99.90,382788,77,21152,-66
2019-05-20 14:48:06,43.38,38.05,12.90,99.90,375942,78,21975,-68
2019-05-20 14:48:40,54.20,42.27,12.90,99.90,373773,78,21167,-67
2019-05-20 14:49:16,39.73,32.75,12.90,99.90,374507,78,21198,-67
2019-05-20 14:49:49,35.30,31.75,13.00,99.90,374466,78,21205,-68
2019-05-20 14:50:24,32.73,29.40,13.00,99.90,380690,77,21178,-67
2019-05-20 14:50:59,33.08,29.52,12.90,99.90,380604,77,21192,-68
2019-05-20 14:51:33,33.20,29.80,12.90,99.90,382116,77,21645,-68
2019-05-20 14:52:09,31.57,28.47,12.90,99.90,379003,77,21148,-69
2019-05-20 14:52:43,31.42,27.90,12.90,99.90,382032,76,21133,-68
2019-05-20 14:53:18,31.65,28.20,12.90,99.90,381148,77,21214,-68
2019-05-20 14:53:54,36.60,30.27,12.90,99.90,372787,78,21088,-67
2019-05-20 14:54:28,29.45,26.07,13.00,99.90,373251,78,21151,-67
2019-05-20 14:55:02,32.53,28.85,12.90,99.90,374148,78,21216,-68
2019-05-20 14:55:39,31.80,28.30,12.90,99.90,376417,77,21141,-69
2019-05-20 14:56:16,31.45,28.02,13.00,99.90,374790,77,21102,-68
2019-05-20 14:56:51,32.55,29.05,13.00,99.90,372424,79,21166,-67
2019-05-20 14:57:27,36.80,32.13,13.00,99.90,374466,78,21127,-67
2019-05-20 14:58:03,30.30,27.20,13.00,99.90,367468,80,21129,-67
2019-05-20 14:58:37,32.25,29.05,13.00,99.90,369652,78,21741,-67
2019-05-20 14:59:13,41.58,34.43,13.10,99.90,373582,79,21193,-67
2019-05-20 14:59:50,40.08,32.30,13.10,99.90,374917,77,21590,-67
2019-05-20 15:00:24,36.17,31.48,13.10,99.90,379931,77,21207,-68
2019-05-20 15:00:59,37.83,33.58,13.20,99.90,380494,77,21222,-69
2019-05-20 15:01:33,56.88,42.30,13.20,99.90,381157,76,21514,-67
2019-05-20 15:02:06,28.62,25.68,13.20,99.90,380161,77,21073,-67
2019-05-20 15:02:41,33.95,29.75,13.30,99.90,380079,77,22369,-68
2019-05-20 15:03:16,33.08,29.12,13.30,99.90,380069,77,21250,-68
2019-05-20 15:03:51,40.45,33.63,13.30,99.90,372574,78,21163,-70
2019-05-20 15:04:26,32.60,27.60,13.40,99.90,380971,76,21702,-67
2019-05-20 15:05:00,33.73,30.12,13.30,99.90,372763,78,21135,-68
2019-05-20 15:05:36,31.70,28.50,13.30,99.90,379411,77,21222,-68
2019-05-20 15:06:10,32.55,29.05,13.30,99.90,381036,77,21085,-68
2019-05-20 15:06:46,32.50,29.20,13.20,99.90,377071,77,21151,-68
2019-05-20 15:07:20,32.83,29.25,13.20,99.90,379075,77,21134,-67
2019-05-20 15:07:55,29.52,26.62,13.20,99.90,379745,77,21741,-67
2019-05-20 15:08:30,32.65,28.05,13.10,99.90,370096,76,21162,-68
2019-05-20 15:09:05,32.83,29.50,13.10,99.90,380305,77,21076,-67
2019-05-20 15:10:00,32.98,29.12,13.10,99.90,374441,77,21062,-69
2019-05-20 15:10:35,32.73,29.32,13.10,99.90,387782,74,21180,-68
2019-05-20 15:11:10,32.05,28.83,13.10,99.90,382268,74,21116,-67
2019-05-20 15:11:45,36.05,32.20,13.00,99.90,389400,75,21177,-68
2019-05-20 15:12:19,40.75,33.45,13.00,99.90,390690,74,21113,-66
2019-05-20 15:12:53,38.30,34.13,13.00,99.90,391180,74,21141,-68
2019-05-20 15:13:28,38.23,34.13,13.00,99.90,380891,75,21180,-67
2019-05-20 15:14:03,35.20,31.62,12.90,99.90,382951,75,21163,-68
2019-05-20 15:14:37,34.75,31.12,12.90,99.90,382477,76,21157,-67
2019-05-20 15:15:11,35.30,31.52,13.00,99.90,382583,76,21590,-68
2019-05-20 15:15:45,38.25,33.25,13.00,99.90,384220,75,21153,-70
2019-05-20 15:16:20,36.50,32.60,13.00,99.90,382573,76,21268,-68
2019-05-20 15:16:54,35.68,31.93,13.00,99.90,382777,75,21575,-67
2019-05-20 15:18:05,36.73,32.83,12.90,99.90,383719,75,21464,-70
2019-05-20 15:18:40,37.75,33.60,12.90,99.90,382726,75,21406,-68
2019-05-20 15:19:14,40.90,35.75,12.90,99.90,377082,76,21102,-69
2019-05-20 15:19:48,39.63,34.60,12.90,99.90,381492,75,21047,-71
2019-05-20 15:20:23,40.23,34.58,12.90,99.90,379712,75,21539,-69
2019-05-20 15:20:59,42.78,37.98,12.90,99.90,380801,75,21131,-71
2019-05-20 15:21:33,42.85,37.42,12.90,99.90,375128,77,21692,-69
2019-05-20 15:22:08,38.98,34.85,12.90,99.90,376826,78,21173,-66
2019-05-20 15:22:42,44.93,38.00,12.90,99.90,386292,75,21268,-69
2019-05-20 15:23:18,42.80,36.48,12.90,99.90,384021,76,21175,-66
2019-05-20 15:23:54,36.03,32.17,12.90,99.90,382951,77,21498,-69
2019-05-20 15:24:28,40.70,35.52,12.90,99.90,378050,77,21237,-70
2019-05-20 15:25:02,44.63,37.75,12.90,99.90,382929,76,21190,-68
2019-05-20 15:25:37,44.33,37.90,12.90,99.90,374793,78,21715,-67
2019-05-20 15:26:12,46.00,38.25,12.90,99.90,381391,76,21298,-68
2019-05-20 15:26:46,38.28,34.13,12.90,99.90,381212,76,21115,-67
2019-05-20 15:27:20,39.53,35.25,12.90,99.90,382598,77,21116,-68
2019-05-20 15:27:55,46.90,39.67,12.90,99.90,385064,76,21080,-66
2019-05-20 15:28:29,42.43,37.13,12.90,99.90,383602,76,21232,-67
2019-05-20 15:29:03,50.73,39.85,12.80,99.90,375972,78,21568,-66
2019-05-20 15:29:38,47.43,39.85,12.80,99.90,379510,75,21142,-67
2019-05-20 15:30:48,43.52,38.45,12.90,99.90,373036,77,21170,-71
2019-05-20 15:31:23,38.30,34.10,12.90,99.90,377551,76,21131,-67
2019-05-20 15:31:58,41.28,36.80,12.90,99.90,368239,77,21542,-68
2019-05-20 15:32:38,40.43,36.13,12.90,99.90,364224,78,21675,-67
2019-05-20 15:33:13,38.90,34.73,12.90,99.90,357786,80,21513,-66
2019-05-20 15:33:48,45.28,40.35,12.90,99.90,358794,80,21155,-67
2019-05-20 15:34:22,43.52,37.00,12.90,99.90,366371,78,21457,-68
2019-05-20 15:34:57,40.83,36.40,12.80,99.90,379371,76,21055,-68
2019-05-20 15:35:31,42.58,37.30,12.80,99.90,382043,76,21287,-69
2019-05-20 15:36:06,48.35,40.70,12.80,99.90,374426,78,21528,-68
2019-05-20 15:36:40,41.25,36.85,12.80,99.90,380079,77,21673,-68
2019-05-20 15:37:14,47.23,41.00,12.80,99.90,384937,76,21480,-68
2019-05-20 15:37:49,42.05,37.33,12.80,99.90,381433,76,22302,-68
2019-05-20 15:38:23,46.18,40.30,12.80,99.90,381259,76,21588,-68
2019-05-20 15:38:57,55.67,44.93,12.80,99.90,383326,76,21147,-68
2019-05-20 15:39:32,44.53,39.67,12.80,99.90,383557,75,21228,-68
2019-05-20 15:40:07,47.80,40.73,12.80,99.90,381154,76,21581,-68
2019-05-20 15:40:41,46.25,40.25,12.80,99.90,381522,76,21120,-68
2019-05-20 15:41:16,46.88,40.65,12.80,99.90,381482,76,21522,-68
2019-05-20 15:41:50,43.28,38.60,12.80,99.90,374538,78,21156,-68
2019-05-20 15:42:25,42.00,36.38,12.80,99.90,381157,76,21239,-68
2019-05-20 15:42:59,49.05,40.95,12.80,99.90,382358,75,21186,-68
2019-05-20 15:43:33,38.88,33.18,12.70,99.90,384270,76,21624,-69
2019-05-20 15:44:09,45.50,37.53,12.80,99.90,378103,76,21235,-70
2019-05-20 15:44:44,48.58,41.98,12.80,99.90,381231,76,21075,-68
2019-05-20 15:45:19,51.95,42.88,12.80,99.90,385081,76,21209,-68
2019-05-20 15:45:53,43.42,36.68,12.70,99.90,382168,77,21685,-68
2019-05-20 15:46:28,41.92,37.40,12.70,99.90,382531,76,21184,-68
2019-05-20 15:47:04,42.65,36.77,12.70,99.90,381027,76,21113,-69
2019-05-20 15:47:38,46.30,40.08,12.70,99.90,372124,76,21131,-68
2019-05-20 15:48:12,41.40,36.63,12.70,99.90,366737,79,21241,-68
2019-05-20 15:48:48,43.87,39.10,12.70,99.90,373795,79,21148,-70
2019-05-20 15:49:23,47.60,42.35,12.70,99.90,371965,78,21134,-68
2019-05-20 15:49:57,49.05,40.80,12.70,99.90,374809,78,21701,-68
2019-05-20 15:50:31,47.38,41.58,12.70,99.90,376054,78,21691,-68
2019-05-20 15:51:05,44.58,39.00,12.60,99.90,367849,79,21119,-69
2019-05-20 15:51:41,45.35,37.65,12.70,99.90,383181,76,21547,-67
2019-05-20 15:52:16,43.17,36.48,12.70,99.90,383109,76,21072,-69
2019-05-20 15:53:27,49.33,41.58,12.60,99.90,373089,77,21180,-68
2019-05-20 15:54:02,48.15,41.25,12.60,99.90,377756,76,21092,-68
2019-05-20 15:54:36,56.70,43.28,12.60,99.90,372967,78,21144,-66
2019-05-20 15:55:12,59.25,45.15,12.70,99.90,371719,78,21146,-69
2019-05-20 15:55:47,60.40,48.02,12.60,99.90,373518,78,21213,-69
2019-05-20 15:56:22,66.28,47.62,12.70,99.90,371273,78,21259,-68
2019-05-20 15:57:00,56.53,44.77,12.60,99.90,371967,78,21126,-68
2019-05-20 15:57:36,47.27,39.08,12.70,99.90,370986,79,21084,-68
2019-05-20 15:58:10,50.35,40.55,12.70,99.90,377402,77,21183,-67
2019-05-20 15:58:46,52.73,41.15,12.70,99.90,371501,77,21187,-67
2019-05-20 15:59:21,42.25,36.83,12.70,99.90,379958,76,21558,-68
2019-05-20 15:59:55,41.28,36.85,12.70,99.90,384222,76,21201,-67
2019-05-20 16:00:29,50.10,40.65,12.60,99.90,384208,76,21505,-69
2019-05-20 16:01:04,50.65,42.17,12.60,99.90,377633,78,21152,-67
2019-05-20 16:01:39,53.73,43.65,12.60,99.90,374742,78,21100,-67
2019-05-20 16:02:14,57.13,44.53,12.60,99.90,374195,78,22017,-68
2019-05-20 16:02:48,58.90,45.67,12.60,99.90,378168,76,21219,-67
2019-05-20 16:03:22,56.25,47.25,12.60,99.90,379459,76,21160,-68
2019-05-20 16:03:56,60.75,45.95,12.60,99.90,382459,76,21598,-68
2019-05-20 16:04:32,57.25,47.20,12.50,99.90,383399,76,21077,-70
2019-05-20 16:05:07,60.92,46.75,12.50,99.90,384601,76,21143,-73
2019-05-20 16:05:42,62.38,46.35,12.60,99.90,377277,76,21098,-69
2019-05-20 16:06:17,62.43,49.38,12.60,99.90,379608,76,21084,-68
2019-05-20 16:06:51,59.38,46.95,12.60,99.90,375046,76,21824,-69
2019-05-20 16:07:25,65.47,49.65,12.60,99.90,374876,76,21127,-68
2019-05-20 16:08:00,67.17,49.05,12.60,99.90,372981,76,21588,-68
2019-05-20 16:08:34,49.45,41.37,12.60,99.90,381453,76,21127,-68
2019-05-20 16:09:08,62.27,46.90,12.60,99.90,380976,76,21116,-68
2019-05-20 16:09:42,56.95,43.92,12.60,99.90,382112,76,21218,-68
2019-05-20 16:10:17,55.33,41.58,12.60,99.90,385464,76,21096,-68
2019-05-20 16:10:52,54.95,45.15,12.60,99.90,385419,75,21547,-68
2019-05-20 16:11:27,59.58,46.55,12.60,99.90,382387,76,21965,-68
2019-05-20 16:12:01,73.37,52.75,12.60,99.90,379208,76,21187,-70
2019-05-20 16:12:36,50.25,42.62,12.60,99.90,381515,76,21144,-68
2019-05-20 16:13:11,65.67,49.55,12.60,99.90,381080,76,21022,-69
2019-05-20 16:13:44,57.33,46.13,12.50,99.90,381264,76,22185,-68
2019-05-20 16:14:18,60.73,45.50,12.50,99.90,381176,76,21659,-68
2019-05-20 16:14:53,66.55,49.13,12.50,99.90,381050,76,21017,-67
2019-05-20 16:15:27,59.98,47.38,12.50,99.90,381153,76,21061,-68
2019-05-20 16:16:01,70.00,50.90,12.60,99.90,374102,78,21105,-68
2019-05-20 16:16:36,66.85,50.17,12.60,99.90,379155,77,21048,-68
2019-05-20 16:17:09,62.78,46.75,12.60,99.90,383808,76,21150,-68
2019-05-20 16:17:44,61.05,46.55,12.60,99.90,374271,78,21571,-68
2019-05-20 16:18:18,73.17,51.92,12.60,99.90,381949,76,21127,-68
2019-05-20 16:18:51,66.57,49.42,12.60,99.90,383006,76,21120,-68
2019-05-20 16:19:25,55.28,42.85,12.60,99.90,385000,76,21076,-68
2019-05-20 16:20:00,67.70,48.78,12.60,99.90,382807,76,21115,-68
2019-05-20 16:20:34,72.53,49.83,12.60,99.90,381318,76,21679,-68
2019-05-20 16:21:09,57.27,44.77,12.60,99.90,381224,76,21074,-68
2019-05-20 16:21:43,66.72,49.55,12.60,99.90,381168,76,21507,-69
2019-05-20 16:22:18,64.05,49.05,12.50,99.90,381420,76,21033,-68
2019-05-20 16:22:53,63.33,48.58,12.60,99.90,371161,79,21153,-68
2019-05-20 16:23:27,82.33,55.88,12.60,99.90,376433,77,21108,-68
2019-05-20 16:24:01,64.90,47.60,12.60,99.90,376505,78,21103,-68
2019-05-20 16:24:35,74.87,51.90,12.50,99.90,378569,76,21136,-68
2019-05-20 16:25:10,80.20,54.03,12.60,99.90,382965,76,21099,-68
2019-05-20 16:25:43,86.80,57.53,12.60,99.90,384105,76,21127,-67
2019-05-20 16:26:17,85.95,56.10,12.50,99.90,383210,76,21648,-68
2019-05-20 16:26:51,83.03,57.00,12.50,99.90,380016,76,21155,-68
2019-05-20 16:27:25,94.40,58.83,12.50,99.90,380510,76,21109,-68
2019-05-20 16:27:59,96.90,60.85,12.50,99.90,381805,76,22289,-68
2019-05-20 16:28:34,79.25,53.92,12.50,99.90,381365,76,21104,-68
2019-05-20 16:29:07,73.30,51.88,12.50,99.90,381253,76,21077,-67
2019-05-20 16:29:42,69.55,50.17,12.50,99.90,381423,76,21057,-67
2019-05-20 16:30:18,67.72,48.83,12.60,99.90,382981,76,21049,-68
2019-05-20 16:30:51,73.37,50.98,12.60,99.90,379716,76,21147,-67
2019-05-20 16:31:25,83.00,55.80,12.60,99.90,380456,76,21659,-67
2019-05-20 16:31:59,75.78,54.55,12.60,99.90,381915,76,21120,-68
2019-05-20 16:32:34,62.55,48.33,12.60,99.90,375557,78,21184,-68
2019-05-20 16:33:08,71.82,52.50,12.50,99.90,369122,79,21129,-68
2019-05-20 16:33:42,82.05,56.90,12.60,99.90,369250,79,21169,-67
2019-05-20 16:34:16,80.55,57.40,12.60,99.90,369216,79,21157,-68
2019-05-20 16:34:50,71.20,51.18,12.60,99.90,368959,79,21583,-67
2019-05-20 16:35:25,74.07,51.08,12.50,99.90,381578,76,21225,-68
2019-05-20 16:35:58,70.32,52.38,12.50,99.90,380337,76,21236,-68
2019-05-20 16:36:33,70.87,52.70,12.60,99.90,381329,76,21745,-67
2019-05-20 16:37:07,76.42,53.85,12.50,99.90,375795,78,21287,-68
2019-05-20 16:37:41,84.92,59.10,12.50,99.90,384789,75,21138,-68
2019-05-20 16:38:16,76.30,53.50,12.50,99.90,381284,76,21675,-67
2019-05-20 16:38:50,80.90,55.80,12.50,99.90,381213,76,21135,-68
2019-05-20 16:39:25,93.50,60.00,12.60,99.90,374757,78,21168,-68
2019-05-20 16:39:59,92.30,59.70,12.60,99.90,380861,77,21062,-68
2019-05-20 16:40:34,77.27,55.17,12.60,99.90,380618,76,21230,-67
2019-05-20 16:41:10,70.42,51.55,12.60,99.90,384406,76,21068,-68
2019-05-20 16:41:44,75.97,56.02,12.60,99.90,377030,77,21219,-67
2019-05-20 16:42:19,76.95,55.08,12.60,99.90,379230,76,21269,-68
2019-05-20 16:42:54,83.27,58.35,12.60,99.90,374314,78,21153,-68
2019-05-20 16:43:29,78.40,56.35,12.50,99.90,376689,77,21152,-68
2019-05-20 16:44:04,79.15,56.37,12.60,99.90,381337,77,21140,-70
2019-05-20 16:44:39,89.00,60.95,12.50,99.90,382659,76,21073,-68
2019-05-20 16:45:14,97.12,62.75,12.50,99.90,385014,76,21139,-68
2019-05-20 16:45:49,76.62,56.10,12.60,99.90,382988,76,21523,-67
2019-05-20 16:46:24,82.25,57.45,12.50,99.90,371647,75,21498,-69
2019-05-20 16:46:59,83.85,58.83,12.50,99.90,382848,76,21629,-69
2019-05-20 16:47:33,94.13,64.12,12.50,99.90,381396,76,21125,-68
2019-05-20 16:48:07,94.22,62.30,12.50,99.90,374248,78,21054,-68
2019-05-20 16:48:42,97.47,66.53,12.50,99.90,369557,79,21072,-69
2019-05-20 16:49:16,98.35,64.35,12.50,99.90,369288,79,21128,-68
2019-05-20 16:49:49,99.05,65.28,12.50,99.90,369347,79,21119,-69
2019-05-20 16:50:24,100.78,67.22,12.50,99.90,384127,76,21589,-68
2019-05-20 16:51:00,103.10,64.70,12.50,99.90,378907,76,21555,-68
2019-05-20 16:51:34,111.42,69.60,12.50,99.90,374763,78,21135,-68
2019-05-20 16:52:08,100.85,66.53,12.50,99.90,386786,75,21076,-68
2019-05-20 16:52:43,97.80,66.10,12.50,99.90,382207,76,21128,-68
2019-05-20 16:53:17,100.95,66.82,12.50,99.90,374979,76,21084,-68
2019-05-20 16:53:52,104.15,66.62,12.50,99.90,375492,77,21138,-68
2019-05-20 16:54:28,107.58,69.53,12.50,99.90,376878,77,21008,-68
2019-05-20 16:55:02,112.75,71.62,12.50,99.90,376735,77,21060,-66
2019-05-20 16:55:37,103.60,67.32,12.50,99.90,385261,75,21138,-68
2019-05-20 16:56:11,117.90,73.07,12.50,99.90,380907,76,21132,-68
2019-05-20 16:56:49,129.18,75.08,12.50,99.90,380694,76,21662,-68
2019-05-20 16:57:24,130.03,77.37,12.50,99.90,381154,76,21147,-68
2019-05-20 16:57:59,99.03,66.57,12.50,99.90,381363,76,21250,-68
2019-05-20 16:58:33,123.92,75.90,12.50,99.90,381267,76,21558,-67
2019-05-20 16:59:08,124.12,78.67,12.50,99.90,374829,78,21242,-68
2019-05-20 16:59:42,122.17,74.70,12.50,99.90,380499,77,21144,-67
2019-05-20 17:00:16,98.82,67.92,12.50,99.90,378321,76,21196,-67
2019-05-20 17:00:51,109.80,69.87,12.50,99.90,376040,77,21215,-65
2019-05-20 17:01:25,111.88,72.97,12.50,99.90,374071,77,21688,-66
2019-05-20 17:02:00,133.35,80.57,12.50,99.90,374160,78,21215,-66
2019-05-20 17:02:34,144.05,83.40,12.50,99.90,384293,76,21591,-66
2019-05-20 17:03:09,133.80,79.05,12.50,99.90,378125,76,21289,-67
2019-05-20 17:03:43,153.72,85.30,12.50,99.90,381118,76,21216,-68
2019-05-20 17:04:18,159.90,87.08,12.50,99.90,375900,77,21707,-72
2019-05-20 17:04:53,148.87,83.67,12.50,99.90,375350,78,21160,-67
2019-05-20 17:05:29,122.40,74.58,12.40,99.90,376680,78,21082,-66
2019-05-20 17:06:03,120.62,74.55,12.40,99.90,380083,76,21105,-67
2019-05-20 17:06:42,113.57,72.32,12.40,99.90,380922,76,21151,-66
2019-05-20 17:07:18,130.80,77.03,12.40,99.90,373062,77,22305,-67
2019-05-20 17:07:53,124.00,76.62,12.40,99.90,365270,79,21214,-66
2019-05-20 17:08:29,150.60,82.80,12.40,99.90,369648,79,21214,-67
2019-05-20 17:09:02,124.18,75.92,12.40,99.90,372618,77,21077,-65
2019-05-20 17:09:37,125.60,77.08,12.40,99.90,377803,77,21130,-66
2019-05-20 17:10:14,138.55,81.65,12.40,99.90,371662,77,21633,-66
2019-05-20 17:10:48,123.40,76.57,12.40,99.90,363028,79,21217,-67
2019-05-20 17:11:23,137.82,81.42,12.40,99.90,368030,79,21182,-66
2019-05-20 17:11:59,148.40,82.55,12.40,99.90,366486,79,21115,-67
2019-05-20 17:12:33,127.42,78.90,12.40,99.90,373195,77,21123,-66
2019-05-20 17:13:11,122.80,73.95,12.40,99.90,381986,75,21588,-66
2019-05-20 17:13:45,114.90,72.70,12.40,99.90,377263,78,21087,-66
2019-05-20 17:14:20,115.95,71.37,12.40,99.90,382646,76,21133,-67
2019-05-20 17:14:58,108.97,70.42,12.40,99.90,382242,77,21597,-67
2019-05-20 17:15:34,124.02,74.35,12.40,99.90,384999,76,21183,-67
2019-05-20 17:16:08,110.85,70.62,12.40,99.90,377277,76,21139,-68
2019-05-20 17:16:42,118.53,74.20,12.40,99.90,383026,76,21113,-68
2019-05-20 17:17:16,118.87,73.12,12.40,99.90,377632,76,21166,-67
2019-05-20 17:17:50,122.00,76.05,12.40,99.90,378386,76,21158,-70
2019-05-20 17:18:26,109.97,70.22,12.40,99.90,382474,76,21526,-68
2019-05-20 17:19:00,104.07,66.15,12.40,99.90,381258,76,21175,-69
2019-05-20 17:19:35,132.60,78.78,12.40,99.90,381302,76,21131,-67
2019-05-20 17:20:10,123.92,75.15,12.40,99.90,381443,76,21167,-68
2019-05-20 17:20:45,131.32,77.55,12.40,99.90,381419,76,21065,-67
2019-05-20 17:21:18,113.60,69.75,12.40,99.90,381225,76,21558,-67
2019-05-20 17:21:52,105.00,70.10,12.40,99.90,374258,78,21534,-67
2019-05-20 17:22:26,122.07,72.25,12.40,99.90,379879,77,21061,-66
2019-05-20 17:23:00,103.35,68.28,12.40,99.90,384834,75,21181,-67
2019-05-20 17:23:34,104.58,68.95,12.40,99.90,382270,76,21185,-66
2019-05-20 17:24:08,122.30,74.53,12.40,99.90,379602,76,21647,-67
2019-05-20 17:24:41,131.65,77.58,12.40,99.90,381446,76,21526,-66
2019-05-20 17:25:15,115.60,73.42,12.40,99.90,382011,76,21069,-68
2019-05-20 17:25:49,103.75,67.08,12.40,99.90,382269,76,21099,-67
2019-05-20 17:26:22,109.00,69.97,12.40,99.90,380242,76,21097,-67
2019-05-20 17:26:58,104.07,67.70,12.40,99.90,381111,75,21151,-66
2019-05-20 17:27:33,114.28,70.15,12.40,99.90,374239,78,21102,-67
2019-05-20 17:28:07,102.95,68.47,12.40,99.90,379554,77,21106,-68
2019-05-20 17:28:42,131.27,76.00,12.40,99.90,383107,76,21459,-66
2019-05-20 17:29:16,114.72,72.47,12.40,99.90,381288,76,21214,-67
2019-05-20 17:29:50,108.47,67.60,12.40,99.90,381180,76,21602,-65
2019-05-20 17:30:25,131.80,78.90,12.40,99.90,381408,76,21054,-66
2019-05-20 17:31:00,130.75,79.35,12.40,99.90,381204,76,21224,-67
2019-05-20 17:31:35,121.97,75.37,12.40,99.90,375366,78,21566,-66
2019-05-20 17:32:10,107.03,67.60,12.40,99.90,368980,79,21723,-66
2019-05-20 17:32:45,98.25,65.20,12.40,99.90,378070,77,21202,-66
2019-05-20 17:33:21,101.00,65.28,12.50,99.90,383607,76,21261,-67
2019-05-20 17:33:55,97.37,65.92,12.50,99.90,376524,77,21162,-67
2019-05-20 17:34:29,112.42,71.87,12.50,99.90,375746,77,21320,-66
2019-05-20 17:35:03,116.05,73.42,12.50,99.90,378193,77,21757,-66
2019-05-20 17:35:36,91.45,62.30,12.50,99.90,378271,76,21713,-68
2019-05-20 17:36:10,108.35,70.03,12.50,99.90,381574,76,21145,-67
2019-05-20 17:36:44,101.65,66.60,12.50,99.90,381328,76,21227,-68
2019-05-20 17:37:18,115.35,71.50,12.50,99.90,381443,76,21225,-67
2019-05-20 17:37:51,122.13,73.30,12.50,99.90,381346,76,21159,-67
2019-05-20 17:38:25,94.20,66.22,12.50,99.90,381408,76,21151,-67
2019-05-20 17:38:58,102.00,67.97,12.50,99.90,384048,76,21527,-67
2019-05-20 17:39:32,123.55,75.95,12.50,99.90,382481,75,21600,-67
2019-05-20 17:40:06,113.12,73.15,12.50,99.90,381508,76,21159,-67
2019-05-20 17:40:41,146.30,85.55,12.50,99.90,381327,76,21616,-68
2019-05-20 17:41:15,122.65,75.15,12.50,99.90,381520,76,21155,-67
2019-05-20 17:41:48,120.60,76.00,12.50,99.90,374711,78,21148,-67
2019-05-20 17:42:22,118.97,73.95,12.40,99.90,381077,76,21136,-67
2019-05-20 17:42:56,124.78,76.45,12.50,99.90,381250,76,21163,-67
2019-05-20 17:43:29,112.60,73.62,12.50,99.90,374770,77,21200,-66
2019-05-20 17:44:03,118.45,75.35,12.40,99.90,380566,77,21265,-67
2019-05-20 17:44:37,145.07,86.90,12.50,99.90,382428,76,21123,-67
2019-05-20 17:45:11,139.85,80.83,12.50,99.90,374436,78,21631,-67
2019-05-20 17:45:45,125.00,77.05,12.50,99.90,380846,77,21140,-67
2019-05-20 17:46:19,129.05,78.55,12.50,99.90,383971,76,21188,-67
2019-05-20 17:46:53,137.43,80.17,12.50,99.90,380575,76,21113,-67
2019-05-20 17:47:27,124.22,75.72,12.50,99.90,380717,76,21252,-67
2019-05-20 17:48:01,134.47,81.40,12.50,99.90,381022,76,21212,-67
2019-05-20 17:48:36,141.10,83.97,12.50,99.90,381352,76,21174,-68
2019-05-20 17:49:10,143.35,82.10,12.50,99.90,384488,76,21690,-66
2019-05-20 17:49:44,153.93,88.17,12.50,99.90,382293,76,21144,-67
2019-05-20 17:50:17,150.78,84.13,12.40,99.90,383755,76,21147,-67
2019-05-20 17:50:51,147.32,83.03,12.40,99.90,380320,76,21648,-66
2019-05-20 17:51:25,132.90,81.67,12.50,99.90,367483,80,21115,-67
2019-05-20 17:51:59,143.05,85.32,12.50,99.90,375046,78,21152,-67
2019-05-20 17:52:32,141.22,84.87,12.50,99.90,383630,76,21190,-67
2019-05-20 17:53:06,167.05,89.52,12.50,99.90,382015,76,21129,-66
2019-05-20 17:53:41,147.95,85.85,12.50,99.90,378502,77,21148,-67
2019-05-20 17:54:14,145.20,84.05,12.50,99.90,382632,76,21209,-67
2019-05-20 17:54:48,139.88,81.78,12.50,99.90,383714,76,21147,-67
2019-05-20 17:55:22,127.32,79.50,12.50,99.90,380137,76,21089,-67
2019-05-20 17:55:56,137.22,83.15,12.50,99.90,378593,76,21127,-68
2019-05-20 17:56:30,137.97,82.33,12.50,99.90,381780,75,21047,-67
2019-05-20 17:57:03,124.90,77.00,12.50,99.90,381410,76,22184,-67
2019-05-20 17:57:37,136.00,80.97,12.50,99.90,383659,76,21608,-67
2019-05-20 17:58:11,123.22,76.35,12.50,99.90,379050,76,21196,-67
2019-05-20 17:58:45,126.35,79.00,12.50,99.90,367315,80,21202,-67
2019-05-20 17:59:19,113.22,72.40,12.50,99.90,375472,78,21211,-67
2019-05-20 17:59:53,121.50,76.62,12.50,99.90,383931,76,21260,-67
2019-05-20 18:00:26,112.47,72.45,12.50,99.90,374475,78,21153,-67
2019-05-20 18:01:00,123.65,76.92,12.50,99.90,380173,77,21152,-67
2019-05-20 18:01:33,120.82,74.87,12.50,99.90,381715,76,21176,-67
2019-05-20 18:02:09,138.80,80.55,12.50,99.90,381934,76,21638,-67
2019-05-20 18:02:43,146.37,85.17,12.50,99.90,376564,78,21200,-68
2019-05-20 18:03:16,125.20,77.60,12.50,99.90,376164,78,21166,-67
2019-05-20 18:03:50,127.02,78.62,12.50,99.90,376408,78,21089,-67
2019-05-20 18:04:24,152.90,87.47,12.50,99.90,378070,76,21583,-67
2019-05-20 18:04:58,131.63,78.02,12.50,99.90,378867,77,21578,-68
2019-05-20 18:05:31,104.12,68.07,12.40,99.90,367337,80,21200,-67
2019-05-20 18:06:05,111.30,70.42,12.40,99.90,375111,78,21171,-67
2019-05-20 18:06:39,111.65,71.50,12.50,99.90,365169,81,21181,-67
2019-05-20 18:07:13,104.78,69.50,12.50,99.90,375163,78,21062,-67
2019-05-20 18:07:47,112.47,72.17,12.50,99.90,372958,78,21168,-67
2019-05-20 18:08:21,107.50,72.00,12.50,99.90,383006,76,21064,-67
2019-05-20 18:08:56,120.42,74.12,12.50,99.90,375890,78,21215,-67
2019-05-20 18:09:31,126.92,78.00,12.50,99.90,360044,81,21183,-67
2019-05-20 18:10:06,136.22,81.08,12.50,99.90,376416,78,21164,-67
2019-05-20 18:10:39,158.22,85.95,12.50,99.90,376674,78,21200,-67
2019-05-20 18:11:13,94.10,64.90,12.50,99.90,375287,77,21580,-67
2019-05-20 18:11:47,116.00,71.67,12.50,99.90,380579,76,21131,-67
2019-05-20 18:12:21,130.95,78.83,12.50,99.90,384745,76,21138,-66
2019-05-20 18:12:54,125.20,77.25,12.50,99.90,379086,76,21152,-67
2019-05-20 18:13:28,128.95,77.20,12.50,99.90,367868,80,21694,-67
2019-05-20 18:14:02,115.70,75.80,12.50,99.90,382715,76,21064,-67
2019-05-20 18:14:36,112.90,73.35,12.50,99.90,380448,77,21605,-67
2019-05-20 18:15:11,125.67,76.57,12.50,99.90,380833,76,21178,-67
2019-05-20 18:15:45,112.30,72.97,12.50,99.90,374907,78,21095,-67
2019-05-20 18:16:18,124.60,76.95,12.50,99.90,374989,76,21086,-67
2019-05-20 18:16:52,115.50,73.97,12.50,99.90,373027,77,21168,-67
2019-05-20 18:17:26,127.35,77.78,12.50,99.90,379844,76,21554,-67
2019-05-20 18:18:00,127.05,76.35,12.50,99.90,380804,76,21100,-67
2019-05-20 18:18:34,133.40,80.60,12.50,99.90,380793,76,21627,-67
2019-05-20 18:19:07,122.78,74.32,12.50,99.90,384801,76,21142,-66
2019-05-20 18:19:41,126.05,78.90,12.50,99.90,383447,76,21044,-66
2019-05-20 18:20:15,138.60,77.60,12.50,99.90,381466,76,21190,-67
2019-05-20 18:20:49,118.75,73.10,12.50,99.90,376205,78,21094,-67
2019-05-20 18:21:23,108.07,68.12,12.50,99.90,372627,78,21252,-67
2019-05-20 18:21:58,137.72,82.57,12.50,99.90,380833,76,21160,-67
2019-05-20 18:22:31,112.83,72.12,12.50,99.90,380847,76,21983,-67
2019-05-20 18:23:05,116.40,71.60,12.40,99.90,382054,75,21521,-67
2019-05-20 18:23:38,111.68,69.55,12.40,99.90,374728,78,21203,-67
2019-05-20 18:24:12,121.30,71.87,12.50,99.90,380924,77,21227,-67
2019-05-20 18:24:46,112.28,71.70,12.40,99.90,383500,76,21936,-67
2019-05-20 18:25:20,121.40,71.02,12.50,99.90,381249,76,21159,-67
2019-05-20 18:25:53,124.25,74.55,12.50,99.90,381437,76,21080,-67
2019-05-20 18:26:28,146.68,82.00,12.50,99.90,381266,77,21116,-69
2019-05-20 18:27:03,129.45,76.53,12.50,99.90,381217,76,21295,-67
2019-05-20 18:27:38,135.30,78.87,12.50,99.90,384475,76,21155,-67
2019-05-20 18:28:13,142.80,81.15,12.50,99.90,377632,76,21665,-66
2019-05-20 18:28:50,152.38,86.02,12.50,99.90,382497,77,21143,-66
2019-05-20 18:29:25,132.35,76.65,12.50,99.90,386874,76,21135,-66
2019-05-20 18:30:00,111.72,70.15,12.40,99.90,377514,76,21157,-68
2019-05-20 18:30:35,123.78,74.62,12.50,99.90,385024,76,21135,-67
2019-05-20 18:31:10,114.97,71.70,12.50,99.90,369784,78,21152,-67
2019-05-20 18:31:45,135.40,78.92,12.50,99.90,364629,80,21126,-68
2019-05-20 18:32:20,136.70,80.80,12.50,99.90,369432,79,21207,-68
2019-05-20 18:32:57,133.25,80.20,12.50,99.90,374817,78,21197,-68
2019-05-20 18:33:33,138.82,78.75,12.40,99.90,369709,78,21122,-68
2019-05-20 18:34:07,155.95,85.53,12.40,99.90,384843,76,21052,-66
2019-05-20 18:34:42,138.32,82.95,12.40,99.90,382232,76,21052,-67
2019-05-20 18:35:16,148.45,84.22,12.40,99.90,373639,76,21196,-68
2019-05-20 18:35:51,144.45,83.92,12.40,99.90,372909,77,21032,-66
2019-05-20 18:36:25,134.20,79.53,12.40,99.90,372951,77,21524,-67
2019-05-20 18:37:00,169.15,89.05,12.40,99.90,377705,77,21114,-67
2019-05-20 18:37:35,127.05,76.42,12.40,99.90,378776,76,21119,-67
2019-05-20 18:38:09,128.97,78.67,12.40,99.90,383503,76,21597,-66
2019-05-20 18:38:44,150.82,85.25,12.40,99.90,383023,76,21168,-67
2019-05-20 18:39:18,161.35,90.57,12.40,99.90,381188,76,21160,-67
2019-05-20 18:39:53,144.97,84.45,12.40,99.90,380277,76,21159,-67
2019-05-20 18:40:28,156.80,89.90,12.40,99.90,381482,76,21647,-67
2019-05-20 18:41:02,206.02,101.97,12.40,99.90,381323,76,21154,-67
2019-05-20 18:41:36,185.05,95.65,12.40,99.90,381382,76,21194,-67
2019-05-20 18:42:11,166.03,89.87,12.40,99.90,374245,78,21188,-66
2019-05-20 18:42:45,174.57,92.42,12.40,99.90,380294,77,21644,-67
2019-05-20 18:43:19,160.60,88.35,12.40,99.90,379248,75,21093,-66
2019-05-20 18:43:54,165.50,91.08,12.40,99.90,382251,76,21115,-67
2019-05-20 18:44:29,168.60,93.27,12.40,99.90,381306,76,21264,-67
2019-05-20 18:45:03,187.18,98.10,12.40,99.90,381303,75,21069,-66
2019-05-20 18:45:37,163.55,91.02,12.40,99.90,383803,76,21557,-67
2019-05-20 18:46:12,174.20,92.62,12.40,99.90,378727,76,21128,-67
2019-05-20 18:46:49,192.15,98.82,12.40,99.90,380887,76,21213,-66
2019-05-20 18:47:23,184.95,94.42,12.40,99.90,378623,76,21314,-67
2019-05-20 18:47:58,144.32,84.92,12.40,99.90,364507,79,21131,-67
2019-05-20 18:48:33,166.50,92.97,12.40,99.90,367184,78,21100,-66
2019-05-20 18:49:07,170.12,91.50,12.40,99.90,368647,78,21168,-66
2019-05-20 18:49:42,168.62,89.90,12.40,99.90,381372,75,21234,-66
2019-05-20 18:50:16,181.52,97.62,12.40,99.90,368630,78,21262,-66
2019-05-20 18:50:50,159.32,89.17,12.40,99.90,367585,79,21153,-66
2019-05-20 18:51:25,175.45,95.62,12.40,99.90,367369,78,21107,-67
2019-05-20 18:51:59,155.52,85.57,12.40,99.90,381963,76,22213,-67
2019-05-20 18:52:34,155.85,89.58,12.40,99.90,377575,76,21635,-67
2019-05-20 18:53:09,174.57,94.62,12.40,99.90,379730,76,21051,-67
2019-05-20 18:53:43,186.77,98.58,12.40,99.90,373298,77,21133,-67
2019-05-20 18:54:17,188.82,98.35,12.40,99.90,375955,78,21558,-67
2019-05-20 18:54:52,206.63,101.85,12.40,99.90,379430,76,21093,-68
2019-05-20 18:55:26,172.22,95.57,12.30,99.90,377795,76,21230,-68
2019-05-20 18:56:00,165.12,91.22,12.30,99.90,378988,76,22060,-68
2019-05-20 18:56:34,173.07,94.32,12.30,99.90,370808,78,21075,-67
2019-05-20 18:57:08,184.00,95.28,12.30,99.90,379570,76,21146,-67
2019-05-20 18:57:43,189.72,98.47,12.30,99.90,381190,76,21068,-67
2019-05-20 18:58:17,166.28,90.40,12.30,99.90,381176,76,21065,-67
2019-05-20 18:58:51,161.07,86.97,12.30,99.90,381342,76,21061,-66
2019-05-20 18:59:26,191.30,97.53,12.30,99.90,381519,76,21049,-69
2019-05-20 19:00:01,140.73,79.92,12.40,99.90,374283,78,21484,-67
2019-05-20 19:00:36,112.22,72.58,12.30,99.90,382421,76,21529,-67
2019-05-20 19:01:11,132.30,77.22,12.30,99.90,385561,76,21118,-67
2019-05-20 19:01:46,144.28,81.22,12.40,99.90,383273,76,21135,-67
2019-05-20 19:02:20,151.93,85.92,12.40,99.90,381701,76,21096,-66
2019-05-20 19:02:54,141.62,82.62,12.40,99.90,381424,75,21026,-67
2019-05-20 19:03:30,129.93,77.62,12.40,99.90,383231,76,21053,-66
2019-05-20 19:04:04,110.90,67.87,12.30,99.90,381494,76,21135,-67
2019-05-20 19:04:38,119.53,69.30,12.30,99.90,382182,76,21619,-67
2019-05-20 19:05:14,106.50,65.97,12.30,99.90,381384,76,21236,-67
2019-05-20 19:05:48,98.75,62.98,12.30,99.90,381529,76,21032,-68
2019-05-20 19:06:23,114.10,69.90,12.40,99.90,381411,76,21632,-67
2019-05-20 19:06:58,106.30,67.08,12.40,99.90,374651,78,21646,-67
2019-05-20 19:07:32,105.95,65.17,12.30,99.90,381085,76,21089,-67
2019-05-20 19:08:07,119.22,72.00,12.30,99.90,374488,78,21153,-66
2019-05-20 19:08:44,129.87,76.80,12.30,99.90,380985,76,22160,-67
2019-05-20 19:09:18,133.00,75.47,12.30,99.90,381570,76,21170,-70
2019-05-20 19:09:54,120.65,71.02,12.30,99.90,381547,76,21217,-67
2019-05-20 19:10:29,114.25,66.85,12.30,99.90,374770,78,21274,-67
2019-05-20 19:11:03,104.03,65.22,12.30,99.90,376302,77,21202,-67
2019-05-20 19:11:38,123.20,71.57,12.30,99.90,376251,77,21141,-67
2019-05-20 19:12:13,112.62,64.42,12.30,99.90,379019,77,21136,-68
2019-05-20 19:12:47,92.50,58.58,12.30,99.90,378031,76,21152,-67
2019-05-20 19:13:21,87.42,55.03,12.30,99.90,375175,78,21203,-67
2019-05-20 19:13:57,81.02,52.00,12.30,99.90,368245,79,21098,-67
2019-05-20 19:14:33,79.67,51.83,12.30,99.90,360343,81,21230,-67
2019-05-20 19:15:09,82.95,53.63,12.30,99.90,372173,76,21632,-69
2019-05-20 19:15:44,83.60,53.95,12.30,99.90,373275,77,21083,-67
2019-05-20 19:16:18,83.35,52.95,12.30,99.90,375803,76,21126,-68
2019-05-20 19:16:52,87.53,55.58,12.30,99.90,381327,76,21127,-68
2019-05-20 19:17:27,84.45,54.30,12.30,99.90,381938,76,21198,-68
2019-05-20 19:18:01,76.17,52.27,12.30,99.90,384591,76,21112,-67
2019-05-20 19:18:36,87.97,53.90,12.20,99.90,381320,76,21218,-67
2019-05-20 19:19:11,91.02,53.87,12.20,99.90,374101,78,21602,-67
2019-05-20 19:19:46,82.10,55.75,12.20,99.90,379177,77,21099,-67
2019-05-20 19:20:21,93.05,58.63,12.30,99.90,383187,76,21193,-67
2019-05-20 19:20:57,91.32,56.73,12.30,99.90,362721,80,21096,-66
2019-05-20 19:21:31,90.32,56.30,12.20,99.90,358650,81,21151,-67
2019-05-20 19:22:07,86.97,54.63,12.20,99.90,374618,78,21078,-68
2019-05-20 19:22:41,86.32,55.25,12.20,99.90,376393,78,21186,-67
2019-05-20 19:23:15,75.60,51.53,12.20,99.90,383088,74,22275,-66
2019-05-20 19:23:51,91.70,56.85,12.20,99.90,383818,76,21600,-67
2019-05-20 19:24:26,85.57,53.63,12.20,99.90,380697,76,21164,-68
2019-05-20 19:25:01,91.32,54.18,12.20,99.90,367411,79,21185,-67
2019-05-20 19:25:36,84.62,52.60,12.20,99.90,374854,78,21149,-66
2019-05-20 19:26:14,86.37,54.42,12.20,99.90,359703,80,22582,-66
2019-05-20 19:26:48,92.57,55.85,12.20,99.90,366598,78,21213,-66
2019-05-20 19:27:23,102.67,60.30,12.20,99.90,366770,78,21110,-66
2019-05-20 19:27:57,118.20,65.40,12.20,99.90,370345,78,21162,-67
2019-05-20 19:28:31,116.22,65.97,12.20,99.90,373332,77,21185,-66
2019-05-20 19:29:07,109.17,63.08,12.20,99.90,384684,75,21813,-66
2019-05-20 19:29:41,120.13,68.80,12.20,99.90,385413,76,21080,-66
2019-05-20 19:30:15,105.60,61.00,12.20,99.90,377684,76,21158,-67
2019-05-20 19:30:51,102.22,60.92,12.20,99.90,380992,76,21246,-67
2019-05-20 19:31:28,96.20,60.30,12.20,99.90,380599,76,21149,-66
2019-05-20 19:32:02,107.47,64.90,12.20,99.90,377325,76,21036,-66
2019-05-20 19:32:36,134.20,74.37,12.30,99.90,381206,76,21685,-67
2019-05-20 19:33:12,125.20,72.90,12.20,99.90,374151,78,21062,-67
2019-05-20 19:33:47,108.10,65.60,12.20,99.90,379739,76,21588,-67
2019-05-20 19:34:34,107.65,63.52,12.20,99.90,381894,76,21568,-67
2019-05-20 19:35:09,109.17,64.80,12.20,99.90,377719,75,21584,-66
2019-05-20 19:35:44,121.10,71.02,12.20,99.90,381961,75,21117,-67
2019-05-20 19:36:18,121.50,72.65,12.20,99.90,381498,76,21101,-67
2019-05-20 19:36:53,127.07,72.65,12.20,99.90,382438,76,21143,-66
2019-05-20 19:37:27,129.60,72.37,12.20,99.90,384685,76,21073,-67
2019-05-20 19:38:01,109.57,68.30,12.20,99.90,383418,75,21111,-66
2019-05-20 19:38:36,131.18,72.70,12.20,99.90,382510,75,21065,-67
2019-05-20 19:39:09,114.20,67.85,12.20,99.90,379258,76,21168,-67
2019-05-20 19:39:44,118.72,72.08,12.20,99.90,379784,76,21584,-67
2019-05-20 19:40:19,123.47,70.62,12.20,99.90,381057,76,21069,-67
2019-05-20 19:40:52,117.72,70.32,12.20,99.90,383598,76,21065,-68
2019-05-20 19:41:28,123.80,70.08,12.20,99.90,381581,75,21175,-68
2019-05-20 19:42:03,103.07,63.23,12.20,99.90,380709,76,21196,-68
2019-05-20 19:42:38,112.88,67.10,12.20,99.90,382471,75,21638,-67
2019-05-20 19:43:13,105.22,64.03,12.20,99.90,376995,77,21207,-67
2019-05-20 19:43:48,114.28,66.00,12.20,99.90,374455,77,21105,-68
2019-05-20 19:44:22,101.47,62.08,12.20,99.90,373423,77,21180,-66
2019-05-20 19:44:57,121.13,69.55,12.20,99.90,373212,78,21198,-67
2019-05-20 19:45:32,125.58,69.17,12.20,99.90,379215,76,21541,-69
2019-05-20 19:46:07,124.50,69.00,12.20,99.90,384668,76,21159,-67
2019-05-20 19:46:42,104.07,62.50,12.20,99.90,380084,77,21108,-67
2019-05-20 19:47:16,103.30,59.55,12.20,99.90,381925,76,21158,-67
2019-05-20 19:47:50,90.57,56.83,12.20,99.90,382311,76,21512,-67
2019-05-20 19:48:23,94.55,59.90,12.20,99.90,381132,76,21070,-67
2019-05-20 19:48:57,97.20,58.63,12.20,99.90,380994,76,21099,-67
2019-05-20 19:49:31,89.58,57.75,12.20,99.90,380844,76,21145,-67
2019-05-20 19:50:06,95.25,59.55,12.20,99.90,381677,76,21520,-67
2019-05-20 19:50:40,94.28,57.10,12.20,99.90,383037,76,21192,-66
2019-05-20 19:51:13,91.95,56.37,12.20,99.90,382472,77,21094,-66
2019-05-20 19:51:47,89.90,56.95,12.20,99.90,383777,76,21152,-67
2019-05-20 19:52:22,90.55,57.60,12.20,99.90,383283,77,21081,-67
2019-05-20 19:52:56,97.27,60.88,12.20,99.90,380775,77,21142,-68
2019-05-20 19:53:29,95.07,57.13,12.20,99.90,371372,78,21478,-68
2019-05-20 19:54:03,106.52,62.90,12.20,99.90,378707,77,21099,-69
2019-05-20 19:54:37,106.92,61.40,12.20,99.90,381158,77,21084,-66
2019-05-20 19:55:11,102.65,61.83,12.20,99.90,382618,76,21052,-67
2019-05-20 19:55:45,112.62,64.87,12.20,99.90,384050,76,21029,-67
2019-05-20 19:56:19,95.90,58.40,12.20,99.90,375627,77,21146,-67
2019-05-20 19:56:52,98.10,57.88,12.20,99.90,382281,76,21132,-67
2019-05-20 19:57:26,101.55,58.63,12.20,99.90,384519,76,21552,-67
2019-05-20 19:58:01,96.97,57.95,12.20,99.90,373985,78,21221,-67
2019-05-20 19:58:35,111.17,64.55,12.10,99.90,383895,76,21084,-67
2019-05-20 19:59:09,126.05,69.00,12.10,99.90,382854,76,21112,-67
2019-05-20 19:59:42,103.85,61.83,12.10,99.90,381815,76,21052,-68
2019-05-20 20:00:16,120.77,66.70,12.10,99.90,381402,76,22142,-67
2019-05-20 20:00:49,114.35,62.08,12.10,99.90,383972,76,21458,-67
2019-05-20 20:01:23,106.07,61.88,12.10,99.90,379896,76,21667,-67
2019-05-20 20:01:57,153.90,75.20,12.10,99.90,378592,76,21105,-68
2019-05-20 20:02:31,124.75,68.45,12.10,99.90,370587,79,21711,-67
2019-05-20 20:03:05,114.57,63.75,12.10,99.90,372660,77,21154,-67
2019-05-20 20:03:39,121.97,67.00,12.10,99.90,367280,76,21552,-67
2019-05-20 20:04:13,115.77,63.65,12.10,99.90,370983,78,21175,-68
2019-05-20 20:04:46,105.95,60.85,12.10,99.90,371506,76,21209,-65
2019-05-20 20:05:20,107.07,62.35,12.10,99.90,377390,77,21123,-65
2019-05-20 20:05:55,106.87,61.48,12.10,99.90,375409,78,21135,-66
2019-05-20 20:06:30,115.62,66.02,12.10,99.90,372401,77,21583,-66
2019-05-20 20:07:05,107.63,62.55,12.10,99.90,369412,78,21147,-68
2019-05-20 20:07:39,97.72,57.80,12.10,99.90,377817,77,21161,-67
2019-05-20 20:08:13,106.90,60.35,12.10,99.90,378622,76,21180,-67
2019-05-20 20:08:47,105.87,61.42,12.10,99.90,381526,76,21595,-67
2019-05-20 20:09:21,108.17,61.75,12.10,99.90,381475,76,21171,-67
2019-05-20 20:09:54,120.42,64.67,12.10,99.90,383477,76,21085,-67
2019-05-20 20:10:28,103.47,60.85,12.10,99.90,383087,76,21193,-67
2019-05-20 20:11:02,95.38,58.85,12.10,99.90,382384,76,21227,-67
2019-05-20 20:11:35,110.52,66.00,12.10,99.90,381969,76,21231,-67
2019-05-20 20:12:09,124.10,68.40,12.10,99.90,383275,76,21250,-67
2019-05-20 20:12:42,127.97,69.07,12.10,99.90,383455,76,21234,-67
2019-05-20 20:13:16,119.77,65.83,12.20,99.90,383547,76,21238,-67
2019-05-20 20:13:49,113.20,63.78,12.10,99.90,382874,76,21676,-68
2019-05-20 20:14:23,108.95,62.78,12.10,99.90,381331,76,22447,-68
2019-05-20 20:14:56,120.97,65.97,12.10,99.90,382672,77,21197,-70
2019-05-20 20:15:30,121.45,67.42,12.10,99.90,373095,76,21226,-67
2019-05-20 20:16:04,118.77,64.80,12.10,99.90,383010,76,21577,-67
2019-05-20 20:16:38,128.42,69.53,12.10,99.90,381578,76,21056,-67
2019-05-20 20:17:11,130.35,67.10,12.10,99.90,383195,76,21182,-67
2019-05-20 20:17:45,130.78,72.12,12.10,99.90,380755,77,21626,-67
2019-05-20 20:18:19,150.62,74.62,12.10,99.90,382571,76,21088,-67
2019-05-20 20:18:53,141.10,71.47,12.10,99.90,380719,76,21611,-67
2019-05-20 20:19:26,118.77,66.60,12.10,99.90,381704,76,21477,-67
2019-05-20 20:20:00,133.90,68.80,12.10,99.90,380107,77,21100,-67
2019-05-20 20:20:34,139.57,73.60,12.10,99.90,385458,76,21104,-67
2019-05-20 20:21:07,105.12,62.62,12.10,99.90,379098,76,21152,-67
2019-05-20 20:21:41,60.38,43.55,12.10,99.90,377721,76,21214,-67
2019-05-20 20:22:15,75.55,48.60,12.10,99.90,382460,76,21139,-67
2019-05-20 20:22:49,85.22,52.03,12.10,99.90,380474,76,21593,-67
2019-05-20 20:23:25,113.62,63.15,12.10,99.90,371004,77,21111,-67
2019-05-20 20:23:58,76.02,46.13,12.10,99.90,370157,77,21184,-69
2019-05-20 20:24:32,73.97,47.05,12.10,99.90,374261,77,21211,-67
2019-05-20 20:25:06,78.80,48.55,12.10,99.90,374633,78,21565,-67
2019-05-20 20:25:40,78.72,49.40,12.10,99.90,379102,77,21665,-67
2019-05-20 20:26:13,70.08,47.20,12.10,99.90,382592,76,21065,-68
2019-05-20 20:26:48,76.05,48.33,12.10,99.90,376299,76,21592,-67
2019-05-20 20:27:21,67.65,46.00,12.10,99.90,382293,76,21127,-67
2019-05-20 20:27:55,76.55,49.80,12.10,99.90,383254,76,21067,-67
2019-05-20 20:28:28,65.90,41.48,12.00,99.90,379405,77,21107,-67
2019-05-20 20:29:02,67.32,42.30,12.10,99.90,383602,76,21596,-68
2019-05-20 20:29:36,84.60,52.05,12.10,99.90,383082,76,21491,-68
2019-05-20 20:30:09,59.15,40.30,12.10,99.90,383206,76,21592,-67
2019-05-20 20:30:43,65.10,43.25,12.10,99.90,382834,77,21088,-67
2019-05-20 20:31:17,60.92,41.25,12.10,99.90,382206,76,21561,-66
2019-05-20 20:31:51,64.75,44.03,12.10,99.90,382609,77,21217,-67
2019-05-20 20:32:24,65.47,43.58,12.10,99.90,382884,76,21148,-67
2019-05-20 20:32:58,90.30,51.40,12.10,99.90,382886,77,21185,-68
2019-05-20 20:33:32,97.95,52.20,12.10,99.90,381971,76,21146,-68
2019-05-20 20:34:06,82.35,51.28,12.00,99.90,382779,76,21138,-68
2019-05-20 20:34:40,77.03,48.87,12.00,99.90,383326,76,21114,-68
2019-05-20 20:35:13,77.45,48.60,12.00,99.90,382780,76,21166,-67
2019-05-20 20:35:47,78.70,49.50,12.00,99.90,384133,76,21084,-67
2019-05-20 20:36:20,86.28,50.08,12.00,99.90,383411,76,21048,-68
2019-05-20 20:36:55,76.45,47.25,12.00,99.90,383355,76,21174,-67
2019-05-20 20:37:28,74.80,45.60,12.00,99.90,384089,76,21120,-67
2019-05-20 20:38:02,81.20,47.38,12.00,99.90,383181,76,21583,-67
2019-05-20 20:38:36,58.98,39.85,12.00,99.90,380971,77,21188,-68
2019-05-20 20:39:09,66.82,44.23,12.00,99.90,382029,76,21217,-68
2019-05-20 20:39:43,69.75,45.17,12.00,99.90,382645,76,21064,-68
2019-05-20 20:40:17,67.40,44.55,12.00,99.90,381891,76,21072,-67
2019-05-20 20:40:51,70.57,43.20,12.00,99.90,382452,76,21116,-68
2019-05-20 20:41:25,75.17,45.67,12.00,99.90,382412,76,21040,-67
2019-05-20 20:41:58,58.52,40.30,11.90,99.90,382815,76,21119,-67
2019-05-20 20:42:32,51.98,34.48,11.90,99.90,382770,76,21568,-68
2019-05-20 20:43:07,56.53,37.33,11.90,99.90,382771,77,21072,-68
2019-05-20 20:43:41,52.67,36.88,12.00,99.90,376191,78,21160,-68
2019-05-20 20:44:14,62.40,39.90,11.90,99.90,371777,78,21282,-68
2019-05-20 20:44:48,50.98,36.50,11.90,99.90,373689,78,21039,-68
2019-05-20 20:45:22,60.70,39.40,11.90,99.90,374464,77,21550,-68
2019-05-20 20:45:55,54.38,37.45,11.90,99.90,381159,77,21589,-67
2019-05-20 20:46:29,44.42,31.62,11.90,99.90,381603,76,21533,-68
2019-05-20 20:47:03,49.65,33.73,11.90,99.90,382575,76,21099,-67
2019-05-20 20:47:36,55.83,36.55,11.90,99.90,383369,76,21135,-68
2019-05-20 20:48:10,54.45,37.93,11.90,99.90,382961,76,21123,-68
2019-05-20 20:48:44,42.45,31.77,11.80,99.90,382900,76,21112,-68
2019-05-20 20:49:17,35.98,29.55,11.80,99.90,383705,76,21088,-67
2019-05-20 20:49:52,47.27,31.02,11.90,99.90,383755,77,21165,-68
2019-05-20 20:50:26,52.45,35.68,11.80,99.90,379733,76,21114,-68
2019-05-20 20:50:59,56.42,38.75,11.90,99.90,379627,76,21139,-68
2019-05-20 20:51:33,48.65,33.92,11.80,99.90,379496,76,21196,-68
2019-05-20 20:52:07,49.18,34.10,11.80,99.90,379630,76,21446,-68
2019-05-20 20:52:40,49.33,35.33,11.80,99.90,379741,76,21075,-68
2019-05-20 20:53:14,47.62,34.23,11.80,99.90,384561,76,21150,-68
2019-05-20 20:53:48,45.67,31.82,11.80,99.90,380242,76,21052,-68
2019-05-20 20:54:22,51.90,34.95,11.80,99.90,382910,76,21077,-68
2019-05-20 20:54:55,46.98,33.25,11.80,99.90,383841,76,21498,-67
2019-05-20 20:55:29,58.78,37.15,11.80,99.90,379967,76,21051,-68
2019-05-20 20:56:03,54.33,36.65,11.80,99.90,379535,76,21044,-67
2019-05-20 20:56:36,58.02,38.53,11.80,99.90,382678,76,21037,-68
2019-05-20 20:57:10,50.55,33.70,11.80,99.90,382769,77,21088,-69
2019-05-20 20:57:44,51.65,34.63,11.80,99.90,382887,76,21482,-67
2019-05-20 20:58:18,48.50,33.13,11.80,99.90,381726,77,21190,-67
2019-05-20 20:58:51,46.60,32.73,11.80,99.90,376605,77,21527,-68
2019-05-20 20:59:25,46.58,34.15,11.80,99.90,381801,76,21044,-67
2019-05-20 20:59:59,52.88,34.73,11.80,99.90,380802,76,21059,-67
2019-05-20 21:00:33,49.83,33.15,11.80,99.90,376416,77,21202,-67
2019-05-20 21:01:07,47.38,32.05,11.80,99.90,381130,76,21080,-67
2019-05-20 21:01:40,42.93,30.10,11.80,99.90,381636,77,21597,-67
2019-05-20 21:02:14,44.95,32.13,11.80,99.90,381193,77,21060,-67
2019-05-20 21:02:48,44.53,31.10,11.80,99.90,382179,76,21530,-67
2019-05-20 21:03:21,44.93,32.33,11.80,99.90,383156,76,21162,-67
2019-05-20 21:03:55,50.85,33.90,11.70,99.90,381527,76,21550,-67
2019-05-20 21:04:29,50.35,32.50,11.80,99.90,376241,77,21081,-67
2019-05-20 21:05:02,51.68,33.23,11.70,99.90,381096,76,21079,-67
2019-05-20 21:05:36,54.63,34.48,11.70,99.90,381799,76,21088,-67
2019-05-20 21:06:10,53.17,34.53,11.80,99.90,380572,76,21122,-67
2019-05-20 21:06:43,51.68,34.90,11.70,99.90,378988,77,22118,-67
2019-05-20 21:07:17,42.23,30.37,11.80,99.90,383779,77,21642,-67
2019-05-20 21:07:51,43.40,30.70,11.80,99.90,382341,77,21577,-67
2019-05-20 21:08:24,47.55,31.62,11.70,99.90,383326,76,21178,-68
2019-05-20 21:08:58,61.85,37.85,11.70,99.90,377446,77,21077,-67
2019-05-20 21:09:32,48.42,31.37,11.70,99.90,380206,77,21147,-67
2019-05-20 21:10:05,50.52,34.43,11.70,99.90,381181,77,21151,-68
2019-05-20 21:10:39,52.08,34.48,11.70,99.90,375822,77,21124,-67
2019-05-20 21:11:13,49.88,35.00,11.70,99.90,376934,78,21524,-67
2019-05-20 21:11:46,50.88,34.63,11.70,99.90,374341,77,21112,-67
2019-05-20 21:12:20,56.45,38.10,11.70,99.90,381919,77,21065,-66
2019-05-20 21:12:54,51.13,33.13,11.70,99.90,380661,77,21119,-68
2019-05-20 21:13:28,62.33,38.63,11.70,99.90,378857,77,21167,-67
2019-05-20 21:14:02,50.60,35.58,11.70,99.90,385609,76,21114,-67
2019-05-20 21:14:37,59.03,38.90,11.70,99.90,379449,77,21135,-68
2019-05-20 21:15:10,60.45,38.33,11.70,99.90,379554,77,21174,-69
2019-05-20 21:15:44,65.42,39.70,11.70,99.90,379447,77,21193,-68
2019-05-20 21:16:18,65.62,41.15,11.70,99.90,384593,76,21103,-69
2019-05-20 21:16:52,76.47,43.80,11.70,99.90,380027,77,21052,-68
2019-05-20 21:17:25,66.25,41.18,11.70,99.90,381325,76,21079,-69
2019-05-20 21:17:59,68.28,41.95,11.70,99.90,382712,76,21076,-68
2019-05-20 21:18:33,79.92,45.80,11.70,99.90,382975,77,21189,-67
2019-05-20 21:19:07,69.62,42.50,11.70,99.90,377617,77,21100,-69
2019-05-20 21:19:41,66.37,40.50,11.70,99.90,373516,78,21080,-67
2019-05-20 21:20:15,65.62,42.03,11.70,99.90,383155,77,21060,-67
2019-05-20 21:20:48,73.05,44.33,11.70,99.90,377016,77,21201,-67
2019-05-20 21:21:22,76.10,45.28,11.70,99.90,374638,78,21089,-67
2019-05-20 21:21:56,71.07,43.90,11.70,99.90,384186,76,21080,-67
2019-05-20 21:22:29,81.17,46.58,11.70,99.90,382326,77,21583,-67
2019-05-20 21:23:03,66.47,42.13,11.70,99.90,383704,76,21554,-68
2019-05-20 21:23:37,77.80,44.18,11.70,99.90,375224,77,21186,-67
2019-05-20 21:24:11,74.75,45.45,11.70,99.90,375404,77,21162,-67
2019-05-20 21:24:45,73.50,43.33,11.70,99.90,384901,76,21255,-68
2019-05-20 21:25:19,83.45,47.45,11.70,99.90,382628,76,21131,-69
2019-05-20 21:25:52,84.95,49.40,11.70,99.90,381914,76,21616,-68
2019-05-20 21:26:26,76.02,45.30,11.70,99.90,382820,76,21077,-68
2019-05-20 21:27:00,82.08,47.55,11.70,99.90,383793,76,21234,-68
2019-05-20 21:27:33,81.63,48.00,11.70,99.90,382777,76,21116,-67
2019-05-20 21:28:07,77.45,45.95,11.70,99.90,383014,76,21061,-67
2019-05-20 21:28:41,91.97,50.78,11.80,99.90,379440,77,21056,-67
2019-05-20 21:29:14,90.20,52.50,11.80,99.90,380065,77,21593,-68
2019-05-20 21:29:49,89.85,50.48,11.70,99.90,378774,77,21180,-67
2019-05-20 21:30:23,102.07,54.35,11.70,99.90,379609,77,21229,-69
2019-05-20 21:30:56,99.85,53.63,11.70,99.90,383098,76,21139,-67
2019-05-20 21:31:30,102.32,54.60,11.70,99.90,381964,76,21467,-67
2019-05-20 21:32:04,110.12,58.58,11.70,99.90,381380,77,21155,-67
2019-05-20 21:32:37,130.15,64.30,11.70,99.90,379452,77,21118,-67
2019-05-20 21:33:11,118.67,61.28,11.70,99.90,377465,77,21171,-68
2019-05-20 21:33:45,111.00,59.95,11.70,99.90,379703,77,21095,-67
2019-05-20 21:34:19,115.67,59.40,11.70,99.90,379761,77,21646,-70
2019-05-20 21:34:52,113.83,62.43,11.70,99.90,373749,78,21142,-67
2019-05-20 21:35:26,110.05,60.15,11.70,99.90,374264,76,21118,-67
2019-05-20 21:36:00,116.88,60.73,11.70,99.90,381060,76,21150,-67
2019-05-20 21:36:34,115.77,59.75,11.70,99.90,375579,77,21143,-67
2019-05-20 21:37:08,119.97,61.05,11.70,99.90,381950,76,21127,-67
2019-05-20 21:37:41,116.93,60.73,11.70,99.90,383144,77,21053,-67
2019-05-20 21:38:15,125.20,64.77,11.70,99.90,379584,76,21079,-67
2019-05-20 21:38:49,140.52,65.45,11.70,99.90,380923,77,21465,-67
2019-05-20 21:39:22,128.20,63.28,11.70,99.90,380934,77,21048,-67
2019-05-20 21:39:56,120.22,62.67,11.70,99.90,382695,77,21065,-67
2019-05-20 21:40:30,130.25,62.93,11.70,99.90,380592,76,21103,-67
2019-05-20 21:41:03,131.60,65.62,11.80,99.90,382360,76,21162,-67
2019-05-20 21:41:37,136.45,64.72,11.70,99.90,381177,77,21190,-68
2019-05-20 21:42:11,116.03,59.23,11.80,99.90,376119,76,21033,-67
2019-05-20 21:42:44,111.37,59.80,11.80,99.90,383542,76,21547,-68
2019-05-20 21:43:18,109.80,59.45,11.70,99.90,383967,76,21143,-68
2019-05-20 21:43:52,107.65,58.17,11.70,99.90,383367,76,21033,-67
2019-05-20 21:44:25,128.75,63.80,11.80,99.90,379215,77,21127,-67
2019-05-20 21:44:59,123.92,62.73,11.70,99.90,384860,76,22379,-67
2019-05-20 21:45:33,131.65,65.60,11.80,99.90,380164,77,21040,-67
2019-05-20 21:46:06,137.60,65.97,11.70,99.90,382531,76,21151,-67
2019-05-20 21:46:40,107.37,58.28,11.80,99.90,380825,77,21142,-67
2019-05-20 21:47:14,120.45,60.83,11.70,99.90,380885,76,21068,-67
2019-05-20 21:47:47,127.70,62.78,11.70,99.90,381486,77,21061,-67
2019-05-20 21:48:21,110.88,58.08,11.70,99.90,381462,76,21150,-67
2019-05-20 21:48:55,125.65,61.98,11.70,99.90,378615,77,21057,-67
2019-05-20 21:49:28,118.02,61.83,11.80,99.90,379643,77,21076,-68
2019-05-20 21:50:02,122.20,60.92,11.80,99.90,384617,76,21599,-68
2019-05-20 21:50:36,123.97,61.53,11.70,99.90,377474,77,21081,-68
2019-05-20 21:51:09,138.70,65.32,11.80,99.90,377670,77,21073,-68
2019-05-20 21:51:43,127.00,60.90,11.70,99.90,372532,78,21142,-67
2019-05-20 21:52:17,104.00,57.35,11.70,99.90,380269,77,21141,-68
2019-05-20 21:52:51,110.05,57.23,11.70,99.90,379965,77,21549,-67
2019-05-20 21:53:25,106.32,55.58,11.70,99.90,381704,76,21107,-67
2019-05-20 21:53:59,109.75,56.15,11.80,99.90,376466,76,21069,-67
2019-05-20 21:54:32,103.35,54.40,11.70,99.90,380784,76,21150,-67
2019-05-20 21:55:07,106.03,56.00,11.80,99.90,381072,77,21081,-67
2019-05-20 21:55:41,110.17,56.20,11.80,99.90,377466,77,21077,-68
2019-05-20 21:56:16,114.72,57.33,11.80,99.90,376353,77,21052,-67
2019-05-20 21:56:50,115.82,59.10,11.80,99.90,379727,76,21065,-67
2019-05-20 21:57:24,117.53,58.48,11.80,99.90,382426,76,21115,-68
2019-05-20 21:57:58,116.35,58.38,11.80,99.90,380294,76,21478,-69
2019-05-20 21:58:32,115.65,59.85,11.80,99.90,380343,76,21146,-68
2019-05-20 21:59:05,108.17,56.25,11.80,99.90,379930,76,21095,-68
2019-05-20 21:59:39,122.22,60.30,11.80,99.90,383095,77,21084,-67
2019-05-20 22:00:14,118.22,60.95,11.80,99.90,381626,77,21104,-66
2019-05-20 22:00:48,122.80,60.90,11.80,99.90,375481,78,21163,-67
2019-05-20 22:01:22,118.75,59.73,11.80,99.90,376121,78,21089,-68
2019-05-20 22:01:56,100.40,54.95,11.80,99.90,376120,77,21129,-68
2019-05-20 22:02:30,109.55,57.35,11.80,99.90,376336,77,21228,-68
2019-05-20 22:03:03,108.45,58.05,11.80,99.90,377605,76,21050,-68
2019-05-20 22:03:37,97.35,55.17,11.80,99.90,375847,77,21528,-67
2019-05-20 22:04:11,115.08,56.73,11.80,99.90,382363,77,21093,-68
2019-05-20 22:04:44,115.72,57.88,11.80,99.90,382664,76,21048,-69
2019-05-20 22:05:18,101.90,53.45,11.80,99.90,381619,76,21055,-68
2019-05-20 22:05:52,102.15,55.05,11.80,99.90,379486,76,21591,-67
2019-05-20 22:06:25,98.85,54.98,11.80,99.90,379832,77,21118,-68
2019-05-20 22:06:59,106.87,56.25,11.80,99.90,383365,76,21076,-67
2019-05-20 22:07:33,102.82,55.63,11.80,99.90,375134,76,21127,-67
2019-05-20 22:08:06,102.05,55.38,11.80,99.90,380230,77,21351,-67
2019-05-20 22:08:40,103.20,54.80,11.80,99.90,382727,77,21173,-67
2019-05-20 22:09:14,105.47,53.68,11.80,99.90,378421,77,21170,-67
2019-05-20 22:09:47,90.00,48.63,11.80,99.90,380903,77,21143,-68
2019-05-20 22:10:21,101.10,53.70,11.80,99.90,382383,77,21617,-67
2019-05-20 22:10:55,102.58,51.60,11.80,99.90,382175,76,21107,-67
2019-05-20 22:11:29,92.27,50.43,11.80,99.90,383458,76,21089,-67
2019-05-20 22:12:03,92.30,49.45,11.80,99.90,382519,77,21574,-68
2019-05-20 22:12:37,94.05,49.38,11.80,99.90,381328,76,21212,-67
2019-05-20 22:13:10,86.02,46.48,11.80,99.90,382936,76,21544,-68
2019-05-20 22:13:44,84.60,46.35,11.80,99.90,371376,77,21119,-67
2019-05-20 22:14:17,84.47,46.15,11.80,99.90,382056,76,21060,-67
2019-05-20 22:14:51,84.87,47.85,11.80,99.90,381301,77,21237,-67
2019-05-20 22:15:25,90.22,49.13,11.80,99.90,366957,78,21220,-67
2019-05-20 22:15:58,99.03,51.10,11.90,99.90,379267,77,21197,-67
2019-05-20 22:16:33,100.92,52.60,11.80,99.90,382835,77,21324,-67
2019-05-20 22:17:07,91.53,48.02,11.80,99.90,378582,76,21111,-67
2019-05-20 22:17:41,84.72,46.42,11.80,99.90,383704,76,21092,-68
2019-05-20 22:18:14,82.95,44.42,11.80,99.90,385672,76,21150,-67
2019-05-20 22:18:48,92.22,48.95,11.90,99.90,385546,76,21072,-68
2019-05-20 22:19:22,93.52,50.43,11.80,99.90,379836,76,21150,-67
2019-05-20 22:19:55,88.12,47.13,11.80,99.90,381002,77,22205,-67
2019-05-20 22:20:29,97.57,50.00,11.80,99.90,383568,76,21096,-67
2019-05-20 22:21:03,106.50,51.63,11.80,99.90,384223,76,21557,-67
2019-05-20 22:21:38,113.52,55.12,11.80,99.90,380032,76,21095,-67
2019-05-20 22:22:13,130.05,58.68,11.80,99.90,377115,78,21085,-67
2019-05-20 22:22:48,106.60,53.40,11.80,99.90,376432,78,21134,-67
2019-05-20 22:23:23,106.43,53.42,11.80,99.90,372672,78,21097,-68
2019-05-20 22:23:58,105.05,53.92,11.80,99.90,372105,78,21042,-67
2019-05-20 22:24:32,100.53,51.77,11.80,99.90,376841,77,21578,-68
2019-05-20 22:25:06,103.38,51.53,11.80,99.90,372119,78,21078,-68
2019-05-20 22:25:40,94.28,49.77,11.80,99.90,367706,78,21241,-68
2019-05-20 22:26:13,86.92,47.00,11.80,99.90,375438,76,21109,-68
2019-05-20 22:26:47,105.22,53.85,11.80,99.90,374972,77,21617,-67
2019-05-20 22:27:21,79.35,44.98,11.80,99.90,374549,78,21062,-68
2019-05-20 22:27:54,100.85,51.30,11.80,99.90,371789,78,21144,-68
2019-05-20 22:28:28,101.30,53.08,11.80,99.90,376329,77,21209,-68
2019-05-20 22:29:02,107.25,52.80,11.80,99.90,382332,77,21114,-68
2019-05-20 22:29:35,106.85,54.75,11.80,99.90,383889,76,21021,-68
2019-05-20 22:30:10,104.12,53.42,11.80,99.90,383499,76,21135,-67
2019-05-20 22:30:44,105.90,52.17,11.80,99.90,380087,76,21181,-67
2019-05-20 22:31:17,108.80,54.65,11.80,99.90,381695,76,21482,-67
2019-05-20 22:31:51,103.83,53.15,11.80,99.90,384115,76,21534,-67
2019-05-20 22:32:24,108.22,54.70,11.80,99.90,379715,76,21122,-67
2019-05-20 22:32:58,126.62,57.35,11.80,99.90,381183,76,21000,-68
2019-05-20 22:33:32,104.30,54.15,11.80,99.90,383901,76,21049,-67
2019-05-20 22:34:06,114.40,54.15,11.80,99.90,379300,77,21369,-68
2019-05-20 22:34:39,112.20,53.95,11.80,99.90,379539,77,21047,-68
2019-05-20 22:35:13,109.80,52.70,11.80,99.90,374388,77,21209,-68
2019-05-20 22:35:47,97.12,49.67,11.80,99.90,376174,78,21132,-68
2019-05-20 22:36:21,99.97,50.70,11.70,99.90,374813,77,21140,-67
2019-05-20 22:36:55,107.43,50.88,11.80,99.90,373637,77,21791,-67
2019-05-20 22:37:29,100.82,47.20,11.80,99.90,381050,77,21028,-67
2019-05-20 22:38:02,103.32,49.50,11.70,99.90,382822,76,21471,-66
2019-05-20 22:38:36,118.93,53.50,11.80,99.90,384337,76,21479,-67
2019-05-20 22:39:10,132.95,56.30,11.80,99.90,383072,76,21130,-67
2019-05-20 22:39:43,121.10,54.55,11.70,99.90,382777,77,21076,-67
2019-05-20 22:40:17,96.25,47.20,11.70,99.90,382591,76,21479,-67
2019-05-20 22:40:51,84.37,44.73,11.70,99.90,383278,76,21057,-67
2019-05-20 22:41:25,89.83,47.75,11.70,99.90,384108,76,21526,-66
2019-05-20 22:41:59,89.05,45.43,11.70,99.90,384403,76,21126,-67
2019-05-20 22:42:33,91.75,46.68,11.80,99.90,385137,76,21371,-67
2019-05-20 22:43:06,83.72,42.90,11.70,99.90,383379,76,21025,-67
2019-05-20 22:43:40,96.55,47.03,11.70,99.90,382786,76,21076,-67
2019-05-20 22:44:13,106.27,51.30,11.80,99.90,382697,76,21029,-67
2019-05-20 22:44:47,109.85,49.70,11.70,99.90,382265,77,21553,-68
2019-05-20 22:45:20,133.05,54.15,11.70,99.90,382724,76,21135,-67
2019-05-20 22:45:54,99.60,47.53,11.70,99.90,382917,76,21205,-68
2019-05-20 22:46:28,102.38,48.98,11.80,99.90,383107,76,21198,-67
2019-05-20 22:47:01,98.00,49.10,11.80,99.90,379183,77,21136,-67
2019-05-20 22:47:35,107.72,49.45,11.70,99.90,384192,76,21167,-67
2019-05-20 22:48:09,103.40,49.40,11.70,99.90,380678,76,21158,-67
2019-05-20 22:48:43,109.83,49.93,11.70,99.90,380188,77,21114,-67
2019-05-20 22:49:16,97.57,44.40,11.70,99.90,374597,78,21608,-67
2019-05-20 22:49:50,102.15,48.05,11.70,99.90,380269,76,21158,-67
2019-05-20 22:50:23,88.55,44.55,11.70,99.90,378370,77,21077,-68
2019-05-20 22:50:58,91.28,45.23,11.70,99.90,380300,76,21040,-67
2019-05-20 22:51:32,105.47,47.45,11.70,99.90,383272,76,21059,-67
2019-05-20 22:52:06,100.70,46.48,11.70,99.90,380963,77,21063,-67
2019-05-20 22:52:40,79.82,41.02,11.70,99.90,383233,76,21054,-67
2019-05-20 22:53:14,85.77,42.83,11.70,99.90,374649,76,21269,-68
2019-05-20 22:53:48,76.42,40.70,11.70,99.90,382733,76,21059,-69
2019-05-20 22:54:22,89.10,42.23,11.70,99.90,379826,77,21028,-67
2019-05-20 22:54:55,96.35,45.43,11.70,99.90,383151,76,21088,-67
2019-05-20 22:55:29,91.10,43.65,11.70,99.90,382966,77,21076,-67
2019-05-20 22:56:03,88.65,42.10,11.70,99.90,376074,77,21221,-67
2019-05-20 22:56:38,89.17,43.40,11.70,99.90,376553,78,21144,-67
2019-05-20 22:57:11,80.75,40.67,11.70,99.90,380429,77,21143,-67
2019-05-20 22:57:45,92.75,42.08,11.60,99.90,381155,76,21541,-67
2019-05-20 22:58:19,86.35,43.78,11.60,99.90,378136,77,21221,-67
2019-05-20 22:58:53,76.82,38.35,11.60,99.90,377047,77,21123,-67
2019-05-20 22:59:26,81.85,39.92,11.70,99.90,375994,77,21178,-67
2019-05-20 23:00:01,75.78,39.70,11.60,99.90,375392,77,21217,-67
2019-05-20 23:00:35,80.83,40.03,11.70,99.90,372450,77,21146,-68
2019-05-20 23:01:09,80.05,38.20,11.70,99.90,379793,76,21099,-68
2019-05-20 23:01:43,71.57,38.25,11.60,99.90,383032,76,22085,-68
2019-05-20 23:02:16,81.02,40.28,11.60,99.90,382523,76,21170,-68
2019-05-20 23:02:50,74.87,37.73,11.60,99.90,383940,76,21073,-68
2019-05-20 23:03:25,78.80,39.10,11.60,99.90,379091,77,21084,-67
2019-05-20 23:03:58,81.63,39.35,11.60,99.90,379805,77,21126,-68
2019-05-20 23:04:32,80.62,41.15,11.60,99.90,379811,77,21098,-69
2019-05-20 23:05:06,85.03,41.35,11.70,99.90,379935,77,21091,-67
2019-05-20 23:05:39,80.17,41.10,11.60,99.90,379730,77,21141,-67
2019-05-20 23:06:13,90.65,42.55,11.60,99.90,381837,77,21384,-68
2019-05-20 23:06:47,63.78,34.80,11.60,99.90,379106,77,21637,-68
2019-05-20 23:07:21,57.33,33.42,11.60,99.90,382714,76,21181,-69
2019-05-20 23:07:54,63.10,34.50,11.60,99.90,382521,76,21120,-69
2019-05-20 23:08:28,60.73,34.33,11.60,99.90,383315,76,21181,-67
2019-05-20 23:09:02,70.15,37.40,11.60,99.90,375689,76,21182,-68
2019-05-20 23:09:36,67.08,36.58,11.60,99.90,380717,76,21193,-67
2019-05-20 23:10:10,71.28,39.00,11.60,99.90,381535,77,21581,-68
2019-05-20 23:10:44,75.12,36.90,11.60,99.90,381928,77,21142,-67
2019-05-20 23:11:18,65.32,35.88,11.60,99.90,377848,77,21155,-67
2019-05-20 23:11:51,62.20,33.15,11.60,99.90,379861,77,21130,-67
2019-05-20 23:12:25,60.65,33.42,11.60,99.90,382574,76,21085,-67
2019-05-20 23:12:58,66.87,34.33,11.60,99.90,372416,79,21151,-67
2019-05-20 23:13:32,64.60,35.58,11.60,99.90,378520,76,21123,-67
2019-05-20 23:14:06,66.17,34.55,11.60,99.90,375789,77,21531,-67
2019-05-20 23:14:41,55.55,32.23,11.60,99.90,374735,77,21481,-68
2019-05-20 23:15:16,60.25,33.13,11.60,99.90,374788,78,21476,-68
2019-05-20 23:15:49,77.95,36.85,11.60,99.90,372294,77,21108,-68
2019-05-20 23:16:23,55.17,32.38,11.60,99.90,373828,78,21081,-68
2019-05-20 23:16:57,66.20,35.60,11.60,99.90,375840,76,21259,-68
2019-05-20 23:17:30,65.30,33.85,11.50,99.90,383029,76,21112,-68
2019-05-20 23:18:04,67.55,34.95,11.60,99.90,383765,76,21136,-68
2019-05-20 23:18:38,71.40,35.80,11.50,99.90,379521,76,21080,-66
2019-05-20 23:19:11,57.23,30.43,11.60,99.90,385688,76,21488,-68
2019-05-20 23:19:45,52.25,29.35,11.50,99.90,380292,76,21048,-68
2019-05-20 23:20:19,64.92,33.80,11.50,99.90,380020,77,21067,-68
2019-05-20 23:20:52,47.25,28.52,11.60,99.90,379703,76,21115,-69
2019-05-20 23:21:26,54.35,29.90,11.50,99.90,379726,76,21071,-68
2019-05-20 23:22:00,54.60,30.35,11.60,99.90,380960,77,21145,-69
2019-05-20 23:22:33,58.45,31.27,11.50,99.90,379080,77,21181,-67
2019-05-20 23:23:07,56.83,31.35,11.60,99.90,379992,76,21540,-67
2019-05-20 23:23:41,54.30,31.33,11.50,99.90,375283,77,21080,-69
2019-05-20 23:24:15,51.88,29.55,11.50,99.90,376141,77,21087,-69
2019-05-20 23:24:49,51.80,30.55,11.60,99.90,379870,77,21536,-68
2019-05-20 23:25:23,53.68,31.00,11.50,99.90,379718,76,21153,-69
2019-05-20 23:25:56,55.75,31.15,11.50,99.90,379156,77,21476,-67
2019-05-20 23:26:31,58.95,31.45,11.50,99.90,382518,76,21070,-68
2019-05-20 23:27:05,51.02,27.30,11.50,99.90,380025,76,21064,-68
2019-05-20 23:27:38,45.63,27.32,11.60,99.90,382231,76,21049,-68
2019-05-20 23:28:12,41.13,24.05,11.60,99.90,383044,77,21072,-67
2019-05-20 23:28:48,50.70,29.87,11.60,99.90,374628,77,21057,-68
2019-05-20 23:29:21,44.83,27.25,11.60,99.90,381829,77,21167,-68
2019-05-20 23:29:56,49.60,28.38,11.50,99.90,383029,76,21627,-69
2019-05-20 23:30:29,54.93,30.55,11.50,99.90,383900,77,21111,-68
2019-05-20 23:31:03,52.15,29.77,11.60,99.90,379687,77,21122,-68
2019-05-20 23:31:37,61.45,33.08,11.50,99.90,379233,76,21115,-69
2019-05-20 23:32:11,57.60,31.55,11.60,99.90,384021,76,21112,-68
2019-05-20 23:32:45,59.08,33.05,11.60,99.90,383731,76,21163,-67
2019-05-20 23:33:19,55.03,30.27,11.50,99.90,379957,76,21275,-68
2019-05-20 23:33:53,53.23,30.57,11.50,99.90,375295,76,21099,-67
2019-05-20 23:34:26,55.75,31.30,11.50,99.90,378701,77,21444,-67
2019-05-20 23:35:00,52.15,30.35,11.50,99.90,380475,76,21526,-67
2019-05-20 23:35:34,48.42,28.87,11.50,99.90,374295,76,21170,-68
2019-05-20 23:36:08,57.05,30.37,11.50,99.90,373100,78,21060,-67
2019-05-20 23:36:42,57.98,32.15,11.60,99.90,375274,77,21166,-69
2019-05-20 23:37:16,78.30,36.60,11.50,99.90,373549,78,21201,-68
2019-05-20 23:37:49,59.25,32.98,11.50,99.90,374934,76,21233,-67
2019-05-20 23:38:23,65.92,34.67,11.50,99.90,378910,77,21140,-68
2019-05-20 23:38:57,67.42,34.67,11.50,99.90,379709,77,21524,-68
2019-05-20 23:39:30,56.58,30.52,11.50,99.90,382661,76,21116,-68
2019-05-20 23:40:06,58.60,32.15,11.50,99.90,383241,77,21521,-68
2019-05-20 23:40:40,53.15,29.27,11.60,99.90,375696,77,21154,-69
2019-05-20 23:41:14,55.85,29.98,11.50,99.90,374331,77,21112,-70
2019-05-20 23:41:47,45.98,28.05,11.50,99.90,379102,77,21028,-68
2019-05-20 23:42:22,59.08,32.00,11.50,99.90,382450,77,21137,-68
2019-05-20 23:42:55,55.38,30.68,11.60,99.90,383436,76,21064,-68
2019-05-20 23:43:29,52.55,31.07,11.50,99.90,383000,77,21154,-68
2019-05-20 23:44:03,53.17,29.77,11.50,99.90,375398,77,21127,-67
2019-05-20 23:44:36,50.08,29.20,11.50,99.90,379287,77,21146,-68
2019-05-20 23:45:10,54.90,29.45,11.50,99.90,383018,76,21049,-68
2019-05-20 23:45:44,46.42,27.42,11.50,99.90,379414,77,21567,-68
2019-05-20 23:46:18,54.35,30.82,11.50,99.90,383607,76,21017,-68
2019-05-20 23:46:52,50.45,30.15,11.50,99.90,383641,76,21100,-68
2019-05-20 23:47:26,61.08,32.50,11.50,99.90,383820,76,21202,-67
2019-05-20 23:47:59,59.48,33.13,11.50,99.90,381542,76,21063,-68
2019-05-20 23:48:33,55.28,29.70,11.50,99.90,382580,76,21079,-68
2019-05-20 23:49:07,56.33,31.70,11.50,99.90,379666,77,21103,-68
2019-05-20 23:49:40,54.98,30.55,11.50,99.90,375238,77,21085,-68
2019-05-20 23:50:14,45.65,28.02,11.50,99.90,379224,77,21596,-68
2019-05-20 23:50:48,47.93,27.90,11.50,99.90,377820,77,21178,-68
2019-05-20 23:51:21,49.33,28.40,11.50,99.90,378461,77,21139,-67
2019-05-20 23:51:56,51.90,30.43,11.50,99.90,384674,76,21088,-68
2019-05-20 23:52:30,54.67,30.35,11.50,99.90,382022,77,21175,-68
2019-05-20 23:53:03,51.05,28.65,11.50,99.90,380772,77,21133,-68
2019-05-20 23:53:39,52.20,29.40,11.50,99.90,374587,78,21219,-68
2019-05-20 23:54:14,51.37,30.25,11.50,99.90,374405,76,21060,-69
2019-05-20 23:54:47,48.33,28.17,11.50,99.90,383826,77,21140,-69
2019-05-20 23:55:21,47.83,26.65,11.50,99.90,379228,77,21809,-68
2019-05-20 23:55:55,47.25,28.67,11.50,99.90,379710,76,21123,-68
2019-05-20 23:56:29,49.53,28.15,11.50,99.90,379887,76,21606,-69
2019-05-20 23:57:03,49.20,28.92,11.50,99.90,380327,76,21139,-68
2019-05-20 23:57:37,55.52,31.15,11.50,99.90,379717,77,21196,-68
2019-05-20 23:58:11,49.70,29.98,11.50,99.90,379276,77,21513,-68
2019-05-20 23:58:45,52.53,29.32,11.50,99.90,379585,76,22233,-68
2019-05-20 23:59:18,61.65,32.35,11.50,99.90,379954,76,21044,-68
2019-05-20 23:59:52,64.30,34.70,11.50,99.90,379972,77,21071,-68