2019-05-20 00:00:23,13.60,10.72,12.90,99.10,403096,73,21018,-58
2019-05-20 00:00:57,11.33,10.13,12.90,99.10,402354,73,21005,-58
2019-05-20 00:01:30,12.30,9.40,12.80,98.90,403829,73,21458,-58
2019-05-20 00:02:04,12.00,10.38,12.90,99.40,403893,73,21025,-58
2019-05-20 00:02:38,12.13,10.40,12.90,99.10,402834,73,21466,-56
2019-05-20 00:03:11,12.05,10.15,12.90,99.10,400479,74,21080,-57
2019-05-20 00:03:45,11.95,10.10,12.90,99.20,400436,74,21080,-57
2019-05-20 00:04:19,12.50,10.50,12.90,99.20,400462,74,21084,-57
2019-05-20 00:04:52,12.47,10.32,12.90,99.60,400434,74,21022,-57
2019-05-20 00:05:26,11.83,10.38,12.80,99.20,400430,74,21022,-57
2019-05-20 00:06:00,11.40,10.20,12.90,99.40,400403,74,21034,-59
2019-05-20 00:06:33,12.05,10.40,12.80,99.20,400430,74,21450,-56
2019-05-20 00:07:07,13.70,10.98,12.80,99.10,400315,74,21516,-57
2019-05-20 00:07:41,13.18,10.63,12.80,99.10,400435,74,21178,-56
2019-05-20 00:08:14,12.28,10.35,12.80,99.60,400453,74,21030,-57
2019-05-20 00:08:48,11.90,10.70,12.80,99.20,400412,74,21080,-57
2019-05-20 00:09:22,11.95,10.72,12.80,99.20,400437,74,21080,-55
2019-05-20 00:09:55,12.07,9.95,12.80,99.30,400416,73,21544,-55
2019-05-20 00:10:29,12.55,11.00,12.80,99.30,397403,74,21868,-58
2019-05-20 00:11:03,12.40,10.05,12.80,99.40,398759,74,21088,-55
2019-05-20 00:11:36,13.45,11.30,12.80,99.50,400440,74,21543,-55
2019-05-20 00:12:10,11.40,10.20,12.80,99.50,400448,74,21034,-58
2019-05-20 00:12:44,11.45,10.20,12.80,99.60,400398,74,21034,-56
2019-05-20 00:13:17,13.05,10.80,12.80,99.40,399809,74,21002,-57
2019-05-20 00:13:51,11.63,10.25,12.80,99.40,395913,74,21026,-57
2019-05-20 00:14:25,12.78,10.90,12.80,99.50,395906,74,21103,-58
2019-05-20 00:14:58,13.90,10.28,12.80,99.50,395284,74,21107,-59
2019-05-20 00:15:32,13.55,10.93,12.80,99.40,396039,74,21010,-57
2019-05-20 00:16:06,14.60,11.95,12.80,99.30,400421,74,21579,-56
2019-05-20 00:16:40,17.80,11.60,12.80,99.30,400403,74,21043,-55
2019-05-20 00:17:13,13.20,11.25,12.80,99.30,400428,73,21104,-58
2019-05-20 00:17:47,14.50,11.65,12.80,99.40,400436,74,21018,-55
2019-05-20 00:18:21,12.20,10.40,12.80,99.40,400386,74,21088,-57
2019-05-20 00:18:54,11.68,10.45,12.80,99.40,400451,74,21107,-57
2019-05-20 00:19:28,13.15,11.38,12.80,99.50,400412,74,21491,-57
2019-05-20 00:20:01,13.28,11.25,12.80,99.40,400398,74,21124,-57
2019-05-20 00:20:35,12.40,11.12,12.80,99.40,400429,74,20990,-58
2019-05-20 00:21:09,12.93,11.60,12.80,99.50,398284,73,21099,-57
2019-05-20 00:21:43,13.32,11.93,12.80,99.60,399114,74,21092,-59
2019-05-20 00:22:17,12.15,10.85,12.70,99.70,400408,74,21084,-58
2019-05-20 00:22:50,11.93,10.72,12.70,99.60,400419,74,21478,-58
2019-05-20 00:23:24,14.58,10.78,12.80,99.40,398183,74,21027,-58
2019-05-20 00:23:58,12.55,11.22,12.70,99.40,395470,74,20998,-58
2019-05-20 00:24:31,15.08,11.68,12.70,99.40,395521,74,21058,-58
2019-05-20 00:25:08,13.58,12.05,12.70,99.40,395432,74,21092,-58
2019-05-20 00:25:41,14.68,12.47,12.70,99.50,395436,74,21010,-58
2019-05-20 00:26:15,14.73,11.83,12.70,99.50,395508,74,20987,-58
2019-05-20 00:26:49,14.28,11.65,12.70,99.60,395530,74,21042,-58
2019-05-20 00:27:22,12.47,11.15,12.70,99.60,395425,74,21085,-58
2019-05-20 00:27:56,13.18,11.33,12.80,99.60,395463,74,21575,-57
2019-05-20 00:28:30,13.88,12.13,12.80,99.60,395478,74,21096,-57
2019-05-20 00:29:04,23.20,12.50,12.80,99.60,395499,74,21026,-58
2019-05-20 00:29:38,14.00,12.18,12.80,99.60,395490,73,21107,-57
2019-05-20 00:30:11,13.48,12.07,12.80,99.50,395513,74,21034,-58
2019-05-20 00:30:45,15.03,11.53,12.80,99.40,395529,74,21083,-58
2019-05-20 00:31:19,13.75,12.20,12.80,99.40,395498,74,21091,-57
2019-05-20 00:31:53,12.88,11.57,12.80,99.40,395485,74,21010,-56
2019-05-20 00:32:27,13.35,11.97,12.80,99.50,395508,74,21030,-56
2019-05-20 00:33:00,13.48,12.07,12.70,99.50,395417,74,21034,-58
2019-05-20 00:33:34,13.90,12.50,12.70,99.50,395404,74,21486,-57
2019-05-20 00:34:08,15.80,12.55,12.70,99.50,395720,74,21022,-57
2019-05-20 00:34:41,14.83,12.93,12.70,99.60,397287,74,21014,-56
2019-05-20 00:35:15,15.30,13.08,12.70,99.50,397298,74,21038,-56
2019-05-20 00:35:49,14.40,12.90,12.70,99.60,397299,74,21028,-57
2019-05-20 00:36:22,13.95,12.45,12.70,99.60,397294,74,21021,-58
2019-05-20 00:36:56,13.30,11.90,12.70,99.60,397265,74,21091,-60
2019-05-20 00:37:30,15.88,12.45,12.70,99.60,397211,74,21029,-58
2019-05-20 00:38:03,15.00,13.08,12.70,99.70,397324,74,21030,-58
2019-05-20 00:38:37,15.00,12.35,12.80,99.70,397253,74,21473,-58
2019-05-20 00:39:20,18.52,13.72,12.80,99.70,397260,74,21009,-58
2019-05-20 00:39:54,14.80,13.13,12.80,99.60,397269,73,21009,-57
2019-05-20 00:40:28,14.95,13.10,12.80,99.60,397157,74,21095,-57
2019-05-20 00:41:01,14.80,12.88,12.80,99.60,397274,74,21579,-57
2019-05-20 00:41:35,15.20,12.68,12.80,99.90,396082,74,21674,-57
2019-05-20 00:42:09,13.80,12.37,12.70,99.90,395890,74,21133,-57
2019-05-20 00:42:42,16.12,13.00,12.70,99.60,395882,74,21492,-58
2019-05-20 00:43:16,15.88,13.13,12.70,99.60,395895,74,21006,-58
2019-05-20 00:43:50,15.38,13.28,12.70,99.60,395869,74,20998,-58
2019-05-20 00:44:23,16.37,13.38,12.70,99.60,395881,74,21481,-58
2019-05-20 00:44:57,15.18,13.58,12.70,99.60,395889,74,21462,-57
2019-05-20 00:45:31,14.90,13.38,12.70,99.60,395939,74,21025,-58
2019-05-20 00:46:04,16.15,14.25,12.70,99.70,395918,74,21014,-58
2019-05-20 00:46:38,21.30,14.43,12.70,99.70,395841,74,21115,-57
2019-05-20 00:47:12,17.12,14.05,12.70,99.70,395819,74,21100,-58
2019-05-20 00:47:45,15.40,13.45,12.70,99.60,395914,74,21035,-57
2019-05-20 00:48:19,15.78,13.83,12.70,99.60,395891,74,20988,-56
2019-05-20 00:48:53,16.42,13.85,12.70,99.70,395870,74,21014,-58
2019-05-20 00:49:26,15.78,13.75,12.70,99.80,395948,74,21002,-57
2019-05-20 00:50:00,15.40,13.80,12.70,99.70,395791,73,21501,-58
2019-05-20 00:50:35,16.87,14.15,12.70,99.70,395865,74,21100,-56
2019-05-20 00:51:08,15.70,14.07,12.70,99.80,395895,74,21030,-57
2019-05-20 00:51:42,15.85,13.85,12.70,99.70,395538,74,21073,-57
2019-05-20 00:52:16,15.65,14.05,12.70,99.70,396275,74,20990,-56
2019-05-20 00:52:49,16.05,13.65,12.70,99.80,400413,74,21489,-58
2019-05-20 00:53:23,16.05,14.35,12.70,99.90,400436,74,21104,-55
2019-05-20 00:53:57,16.80,13.95,12.70,99.90,400414,74,21084,-57
2019-05-20 00:54:30,16.30,13.83,12.60,99.80,400427,73,21080,-57
2019-05-20 00:55:10,16.02,14.10,12.60,99.80,394846,74,21575,-55
2019-05-20 00:55:43,16.12,13.72,12.60,99.80,388167,75,21576,-57
2019-05-20 00:56:17,16.45,14.55,12.60,99.90,388750,76,21022,-58
2019-05-20 00:56:53,18.27,14.85,12.60,99.90,388726,76,21041,-58
2019-05-20 00:57:27,15.85,13.62,12.60,99.90,388700,76,21112,-57
2019-05-20 00:58:00,17.45,14.50,12.60,99.90,388758,76,21038,-59
2019-05-20 00:58:34,17.62,14.90,12.60,99.90,388782,76,21019,-56
2019-05-20 00:59:08,17.45,15.10,12.60,99.90,388732,76,21505,-58
2019-05-20 00:59:41,16.45,14.40,12.60,99.90,388736,74,21006,-58
2019-05-20 01:00:15,19.77,14.33,12.60,99.90,388753,76,21570,-56
2019-05-20 01:00:49,16.65,14.68,12.60,99.90,388768,76,21022,-58
2019-05-20 01:01:22,15.98,14.28,12.60,99.90,388709,76,21438,-59
2019-05-20 01:01:56,17.40,14.93,12.60,99.90,388814,76,21088,-58
2019-05-20 01:02:30,18.02,15.53,12.60,99.90,390507,74,21038,-57
2019-05-20 01:03:04,18.32,15.13,12.60,99.90,392384,74,21596,-56
2019-05-20 01:03:38,16.27,14.43,12.60,99.90,400413,74,21034,-58
2019-05-20 01:04:11,17.30,15.48,12.60,99.90,400472,74,21084,-58
2019-05-20 01:04:45,21.25,15.48,12.60,99.90,400432,74,21045,-57
2019-05-20 01:05:18,17.17,15.05,12.60,99.90,400420,74,21034,-58
2019-05-20 01:05:52,19.73,16.20,12.60,99.90,400355,74,21034,-57
2019-05-20 01:06:26,18.17,15.10,12.60,99.90,400432,74,21050,-57
2019-05-20 01:06:59,17.45,15.55,12.60,99.90,400397,74,21080,-57
2019-05-20 01:07:33,18.75,15.90,12.50,99.90,400437,74,21490,-57
2019-05-20 01:08:07,17.77,15.30,12.60,99.90,400443,74,21084,-54
2019-05-20 01:08:40,18.95,15.50,12.50,99.90,400404,74,21022,-57
2019-05-20 01:09:14,19.65,15.50,12.60,99.90,400468,74,21490,-57
2019-05-20 01:09:48,19.42,16.37,12.60,99.90,400452,74,21007,-55
2019-05-20 01:10:22,17.52,15.55,12.60,99.90,400405,74,21107,-57
2019-05-20 01:10:55,19.92,15.85,12.50,99.90,400449,74,21512,-56
2019-05-20 01:11:29,20.37,15.85,12.50,99.90,400402,74,21131,-57
2019-05-20 01:12:03,20.43,15.32,12.60,99.90,400440,74,21084,-58
2019-05-20 01:12:36,17.60,15.08,12.50,99.90,400460,74,21041,-58
2019-05-20 01:13:10,16.27,14.50,12.60,99.90,399678,74,20986,-58
2019-05-20 01:13:44,17.70,15.83,12.60,99.90,398741,73,21022,-55
2019-05-20 01:14:17,17.15,15.30,12.60,99.90,402438,73,21092,-58
2019-05-20 01:14:51,18.92,15.43,12.50,99.90,391926,75,21064,-57
2019-05-20 01:15:25,16.95,14.03,12.60,99.90,400422,74,21458,-57
2019-05-20 01:15:59,17.52,15.00,12.60,99.90,399138,74,21872,-58
2019-05-20 01:16:32,17.92,14.98,12.60,99.90,400427,74,21092,-56
2019-05-20 01:17:06,19.25,14.83,12.50,99.90,400347,74,21022,-57
2019-05-20 01:17:40,17.75,14.90,12.50,99.90,400412,74,20994,-58
2019-05-20 01:18:13,20.60,15.70,12.60,99.90,400423,74,21050,-55
2019-05-20 01:18:47,18.65,15.78,12.60,99.90,400440,74,21096,-58
2019-05-20 01:19:21,19.48,16.40,12.50,99.90,400442,73,21042,-57
2019-05-20 01:19:54,18.17,15.45,12.60,99.90,400408,74,21483,-57
2019-05-20 01:20:28,17.55,15.00,12.50,99.90,400409,74,21562,-57
2019-05-20 01:21:02,21.30,15.88,12.50,99.90,400433,74,21018,-57
2019-05-20 01:21:35,22.15,16.87,12.50,99.90,400444,74,21030,-58
2019-05-20 01:22:09,18.15,16.05,12.50,99.90,400476,74,21081,-57
2019-05-20 01:22:43,17.32,15.50,12.50,99.90,400478,74,21002,-55
2019-05-20 01:23:16,17.85,15.95,12.50,99.90,400434,74,20994,-57
2019-05-20 01:23:50,18.45,16.17,12.50,99.90,400401,74,21018,-57
2019-05-20 01:24:24,19.65,16.77,12.50,99.90,400429,74,21532,-58
2019-05-20 01:24:57,19.20,16.90,12.50,99.90,400400,74,21100,-56
2019-05-20 01:25:31,19.75,16.50,12.40,99.90,400416,74,21006,-56
2019-05-20 01:26:05,18.75,16.55,12.50,99.90,399994,74,21030,-59
2019-05-20 01:26:39,19.60,16.23,12.50,99.90,397106,74,21049,-55
2019-05-20 01:27:13,20.62,17.37,12.40,99.90,400308,74,21030,-56
2019-05-20 01:27:46,20.25,16.93,12.40,99.90,400460,74,21430,-57
2019-05-20 01:28:20,22.20,17.17,12.40,99.90,400450,74,20991,-54
2019-05-20 01:28:54,20.75,17.00,12.40,99.90,399721,74,21206,-58
2019-05-20 01:29:27,19.80,17.12,12.40,99.90,399363,74,21096,-57
2019-05-20 01:30:01,19.48,16.70,12.40,99.90,400419,74,21046,-54
2019-05-20 01:30:35,20.68,16.65,12.40,99.90,400394,74,21537,-57
2019-05-20 01:31:08,20.35,16.77,12.50,99.90,400436,74,21046,-56
2019-05-20 01:31:42,24.55,16.93,12.40,99.90,400399,74,21035,-58
2019-05-20 01:32:16,21.15,17.50,12.40,99.90,400396,74,21007,-59
2019-05-20 01:32:49,32.28,19.65,12.50,99.90,400437,74,21095,-54
2019-05-20 01:33:23,25.10,18.30,12.40,99.90,400454,74,21121,-56
2019-05-20 01:33:57,21.52,17.90,12.40,99.90,400411,74,21551,-53
2019-05-20 01:34:30,21.48,17.85,12.40,99.90,400395,74,21026,-56
2019-05-20 01:35:06,20.05,17.77,12.40,99.90,400443,74,21474,-55
2019-05-20 01:35:40,25.15,18.37,12.40,99.90,400423,74,21088,-56
2019-05-20 01:36:13,20.00,17.57,12.40,99.90,400430,74,21104,-55
2019-05-20 01:36:47,22.22,18.57,12.40,99.90,400432,74,21104,-53
2019-05-20 01:37:21,21.17,18.40,12.40,99.90,400344,74,21486,-55
2019-05-20 01:37:54,21.30,18.62,12.40,99.90,400379,74,21030,-56
2019-05-20 01:38:28,22.40,19.75,12.40,99.90,400442,74,21423,-57
2019-05-20 01:39:02,22.05,19.20,12.40,99.90,400402,74,21544,-56
2019-05-20 01:39:35,22.37,19.85,12.40,99.90,397563,74,21038,-57
2019-05-20 01:40:09,22.25,18.90,12.40,99.90,401363,73,21038,-55
2019-05-20 01:40:44,22.58,20.02,12.40,99.90,391339,74,21049,-55
2019-05-20 01:41:17,24.07,20.57,12.40,99.90,374719,79,21074,-57
2019-05-20 01:41:51,22.70,19.75,12.30,99.90,388771,76,21050,-56
2019-05-20 01:42:25,22.07,19.70,12.30,99.90,388760,76,21108,-54
2019-05-20 01:42:58,22.50,19.70,12.30,99.90,388777,76,21053,-53
2019-05-20 01:43:32,22.85,19.42,12.30,99.90,388733,76,21058,-58
2019-05-20 01:44:06,25.23,20.45,12.30,99.90,388773,76,21026,-59
2019-05-20 01:44:39,25.80,21.82,12.30,99.90,389159,74,21461,-59
2019-05-20 01:45:13,27.20,21.85,12.30,99.90,395883,74,21125,-59
2019-05-20 01:45:47,26.10,21.15,12.30,99.90,395886,74,21551,-59
2019-05-20 01:46:21,27.65,20.70,12.30,99.90,395918,74,21128,-58
2019-05-20 01:46:54,22.62,20.17,12.30,99.90,395876,74,21571,-58
2019-05-20 01:47:28,26.40,21.37,12.30,99.90,395850,74,21002,-58
2019-05-20 01:48:02,25.05,21.17,12.30,99.90,395969,74,21087,-60
2019-05-20 01:48:35,26.75,21.07,12.30,99.90,395925,74,21041,-60
2019-05-20 01:49:09,27.93,22.17,12.30,99.90,395943,74,21042,-59
2019-05-20 01:49:43,25.40,22.07,12.20,99.90,395881,74,21096,-60
2019-05-20 01:50:16,28.55,21.07,12.20,99.90,396006,74,21442,-58
2019-05-20 01:50:50,28.50,21.57,12.20,99.90,395672,74,20998,-60
2019-05-20 01:51:24,27.85,22.58,12.20,99.90,399947,74,21127,-59
2019-05-20 01:51:57,26.60,21.95,12.20,99.90,383166,76,21505,-59
2019-05-20 01:52:31,28.90,22.70,12.20,99.90,388800,76,21535,-59
2019-05-20 01:53:05,27.75,22.42,12.20,99.90,388739,76,21115,-59
2019-05-20 01:53:38,27.10,23.35,12.20,99.90,393210,74,21041,-59
2019-05-20 01:54:12,24.98,22.30,12.20,99.90,400505,74,21415,-59
2019-05-20 01:54:47,27.65,22.90,12.20,99.90,400477,73,21014,-58
2019-05-20 01:55:20,26.42,22.85,12.20,99.90,400419,74,21088,-57
2019-05-20 01:55:54,28.00,23.40,12.20,99.90,400405,74,21084,-56
2019-05-20 01:56:28,32.40,23.02,12.20,99.90,400469,73,21100,-57
2019-05-20 01:57:01,26.80,23.35,12.10,99.90,400424,74,21022,-57
2019-05-20 01:57:35,27.62,22.75,12.10,99.90,400397,74,21077,-58
2019-05-20 01:58:09,25.77,21.70,12.10,99.90,400444,74,20994,-56
2019-05-20 01:58:42,23.60,21.07,12.10,99.90,400458,74,21087,-56
2019-05-20 01:59:16,28.52,22.93,12.10,99.90,400399,74,21532,-58
2019-05-20 01:59:50,31.30,22.67,12.10,99.90,400438,74,21096,-55
2019-05-20 02:00:23,27.82,21.68,12.10,99.90,400409,74,21042,-58
2019-05-20 02:00:57,25.30,22.35,12.10,99.90,400437,74,21026,-56
2019-05-20 02:01:31,25.60,22.73,12.20,99.90,400370,74,21100,-56
2019-05-20 02:02:04,30.12,23.25,12.20,99.90,400453,74,21050,-58
2019-05-20 02:02:38,25.37,22.62,12.10,99.90,400446,74,21458,-56
2019-05-20 02:03:12,25.00,21.80,12.10,99.90,400405,74,21038,-59
2019-05-20 02:03:45,27.42,22.27,12.10,99.90,400387,74,21022,-57
2019-05-20 02:04:19,26.25,22.32,12.10,99.90,396615,74,21468,-56
2019-05-20 02:04:53,27.50,22.98,12.10,99.90,397223,74,21026,-58
2019-05-20 02:05:26,27.50,22.60,12.10,99.90,400451,74,21486,-55
2019-05-20 02:06:00,25.95,23.07,12.10,99.90,400439,74,21557,-57
2019-05-20 02:06:34,27.62,22.30,12.10,99.90,400440,74,21038,-57
2019-05-20 02:07:07,26.12,22.40,12.10,99.90,400367,74,20983,-55
2019-05-20 02:07:41,26.93,23.22,12.10,99.90,400401,74,21099,-57
2019-05-20 02:08:15,28.80,22.32,12.10,99.90,400449,74,21096,-57
2019-05-20 02:08:48,27.32,22.58,12.10,99.90,400416,73,21104,-56
2019-05-20 02:09:22,26.55,22.98,12.10,99.90,400461,74,21006,-55
2019-05-20 02:09:56,24.18,21.55,12.10,99.90,400375,74,21559,-56
2019-05-20 02:10:30,28.47,22.70,12.10,99.90,400431,74,21097,-58
2019-05-20 02:11:03,23.65,20.60,12.10,99.90,400444,74,21500,-56
2019-05-20 02:11:37,26.25,22.67,12.00,99.90,400405,74,21029,-58
2019-05-20 02:12:11,27.17,22.95,12.00,99.90,400433,74,21011,-57
2019-05-20 02:12:44,24.32,21.70,12.00,99.90,400448,74,20982,-57
2019-05-20 02:13:18,28.92,22.00,12.00,99.90,400429,74,21038,-58
2019-05-20 02:13:56,25.85,22.52,12.00,99.90,400435,74,21022,-54
2019-05-20 02:14:31,25.68,22.05,12.00,99.90,398622,74,21131,-56
2019-05-20 02:15:14,26.75,22.82,12.00,99.90,397511,74,21100,-58
2019-05-20 02:15:49,27.32,21.97,12.10,99.90,396017,74,21111,-56
2019-05-20 02:16:24,25.05,21.65,12.00,99.90,397455,74,21049,-58
2019-05-20 02:16:58,26.97,21.33,12.10,99.90,397461,74,21489,-56
2019-05-20 02:17:32,28.07,22.27,12.00,99.90,397420,74,21038,-54
2019-05-20 02:18:05,30.60,23.02,12.10,99.90,397472,74,21493,-57
2019-05-20 02:18:39,25.52,22.02,12.10,99.90,397425,74,21042,-57
2019-05-20 02:19:13,25.77,21.62,12.10,99.90,397445,74,21038,-57
2019-05-20 02:19:46,26.05,22.80,12.10,99.90,397423,73,21107,-56
2019-05-20 02:20:20,24.95,21.35,12.10,99.90,397429,74,21509,-57
2019-05-20 02:20:54,25.95,22.00,12.10,99.90,397476,74,21100,-57
2019-05-20 02:21:27,26.02,21.55,12.10,99.90,397471,74,21473,-55
2019-05-20 02:22:01,28.50,22.55,12.10,99.90,397462,74,21103,-56
2019-05-20 02:22:35,27.45,22.80,12.10,99.90,397474,74,21100,-57
2019-05-20 02:23:14,27.00,22.17,12.10,99.90,397446,74,21469,-57
2019-05-20 02:23:48,27.65,22.17,12.10,99.90,397489,74,21025,-57
2019-05-20 02:24:22,29.07,22.50,12.10,99.90,397443,74,21088,-57
2019-05-20 02:24:55,30.00,22.98,12.20,99.90,397462,74,21108,-58
2019-05-20 02:25:29,26.30,23.30,12.20,99.90,397488,74,21013,-56
2019-05-20 02:26:03,27.13,22.15,12.20,99.90,397463,74,21517,-53
2019-05-20 02:26:36,27.82,22.67,12.20,99.90,401845,73,21030,-57
2019-05-20 02:27:10,26.95,22.80,12.20,99.90,402346,73,21053,-55
2019-05-20 02:27:44,26.73,22.60,12.20,99.90,402360,73,21030,-56
2019-05-20 02:28:17,27.73,22.52,12.20,99.90,402411,73,21482,-56
2019-05-20 02:28:51,28.12,23.20,12.20,99.90,402388,73,21030,-55
2019-05-20 02:29:25,27.00,22.25,12.20,99.90,400237,73,21555,-56
2019-05-20 02:29:58,25.23,22.42,12.20,99.90,380505,77,21070,-56
2019-05-20 02:30:32,29.70,22.80,12.20,99.90,387932,76,21100,-57
2019-05-20 02:31:06,25.62,22.87,12.20,99.90,395433,74,21103,-57
2019-05-20 02:31:39,27.42,23.25,12.20,99.90,395447,74,21042,-57
2019-05-20 02:32:13,27.55,23.80,12.20,99.90,395511,74,21398,-55
2019-05-20 02:32:47,27.00,23.25,12.20,99.90,395435,74,21031,-57
2019-05-20 02:33:20,27.77,23.73,12.20,99.90,395520,74,21520,-57
2019-05-20 02:33:54,28.57,24.90,12.20,99.90,395494,74,21522,-57
2019-05-20 02:34:28,26.07,23.02,12.20,99.90,395468,74,21079,-58
2019-05-20 02:35:01,27.98,23.45,12.20,99.90,395463,74,21030,-55
2019-05-20 02:35:35,27.85,23.18,12.20,99.90,395464,74,21498,-56
2019-05-20 02:36:09,27.32,23.15,12.20,99.90,395242,74,21002,-57
2019-05-20 02:36:43,27.50,23.67,12.30,99.90,399500,74,21026,-55
2019-05-20 02:37:16,26.37,21.60,12.20,99.90,400359,74,21069,-56
2019-05-20 02:37:50,26.55,22.98,12.20,99.90,400391,74,21088,-55
2019-05-20 02:38:24,25.30,22.25,12.30,99.90,400417,73,21019,-56
2019-05-20 02:38:57,25.48,22.32,12.30,99.90,400425,74,21099,-56
2019-05-20 02:39:31,26.40,22.35,12.30,99.90,400399,74,21034,-57
2019-05-20 02:40:06,26.33,22.02,12.30,99.90,400383,74,21051,-57
2019-05-20 02:40:40,27.95,23.05,12.30,99.90,400428,74,21153,-58
2019-05-20 02:41:13,27.42,22.85,12.30,99.90,400371,74,21556,-56
2019-05-20 02:41:47,33.45,24.65,12.30,99.90,400448,74,21084,-55
2019-05-20 02:42:20,29.52,24.63,12.30,99.90,400438,74,21080,-56
2019-05-20 02:42:55,33.10,24.77,12.30,99.90,400435,74,21571,-57
2019-05-20 02:43:28,27.00,21.97,12.30,99.90,400286,74,21100,-58
2019-05-20 02:44:02,27.98,23.77,12.30,99.90,398581,74,21183,-56
2019-05-20 02:44:36,25.60,21.90,12.30,99.90,400392,73,21483,-58
2019-05-20 02:45:10,27.42,23.52,12.30,99.90,400441,74,21034,-55
2019-05-20 02:45:43,28.05,23.12,12.40,99.90,400390,74,21038,-57
2019-05-20 02:46:17,29.12,24.15,12.40,99.90,400481,74,21022,-56
2019-05-20 02:46:51,26.45,22.75,12.40,99.90,400483,74,21093,-58
2019-05-20 02:47:24,31.17,24.18,12.30,99.90,400302,74,21502,-58
2019-05-20 02:47:58,31.40,24.55,12.40,99.90,400448,74,21026,-57
2019-05-20 02:48:32,26.77,23.50,12.40,99.90,400448,74,21029,-54
2019-05-20 02:49:05,28.27,24.95,12.40,99.90,400450,74,21006,-57
2019-05-20 02:49:39,29.12,22.82,12.40,99.90,400396,73,21623,-56
2019-05-20 02:50:13,30.77,24.77,12.40,99.90,400443,74,21018,-55
2019-05-20 02:50:47,27.52,23.30,12.40,99.90,400444,74,21446,-58
2019-05-20 02:51:22,30.72,25.23,12.40,99.90,400447,74,20990,-57
2019-05-20 02:51:55,27.52,23.80,12.40,99.90,398372,74,21042,-55
2019-05-20 02:52:29,28.42,23.85,12.40,99.90,400450,74,21034,-58
2019-05-20 02:53:03,28.80,24.72,12.40,99.90,400493,74,20991,-58
2019-05-20 02:53:36,29.95,23.62,12.40,99.90,400420,74,21458,-57
2019-05-20 02:54:10,29.15,24.80,12.40,99.90,397237,74,21471,-56
2019-05-20 02:54:44,28.07,24.55,12.40,99.90,398241,74,21021,-58
2019-05-20 02:55:17,31.25,24.95,12.40,99.90,400455,74,21544,-58
2019-05-20 02:55:51,31.17,24.90,12.40,99.90,400401,74,21034,-57
2019-05-20 02:56:25,29.37,24.92,12.40,99.90,400447,74,21014,-58
2019-05-20 02:56:58,31.25,24.10,12.40,99.90,400436,74,21439,-58
2019-05-20 02:57:32,28.98,24.77,12.40,99.90,400341,74,21547,-54
2019-05-20 02:58:06,29.57,23.90,12.40,99.90,400470,74,21089,-57
2019-05-20 02:58:39,29.57,25.32,12.40,99.90,400469,74,21019,-58
2019-05-20 02:59:13,29.27,23.60,12.50,99.90,400451,74,21462,-56
2019-05-20 02:59:47,28.42,24.30,12.50,99.90,400390,74,21034,-57
2019-05-20 03:00:20,28.55,24.15,12.50,99.90,400435,74,21510,-57
2019-05-20 03:00:54,31.25,24.35,12.50,99.90,400444,73,21039,-56
2019-05-20 03:01:28,30.72,25.30,12.40,99.90,400463,74,21490,-58
2019-05-20 03:02:01,29.05,24.85,12.40,99.90,400430,74,20998,-57
2019-05-20 03:02:35,30.95,24.23,12.40,99.90,400427,74,21111,-58
2019-05-20 03:03:09,28.05,24.63,12.40,99.90,400482,73,21076,-58
2019-05-20 03:03:43,26.73,23.47,12.40,99.90,400445,74,21559,-58
2019-05-20 03:04:16,26.42,22.35,12.40,99.90,400396,74,21103,-57
2019-05-20 03:04:50,28.75,24.18,12.50,99.90,398116,74,21019,-56
2019-05-20 03:05:24,30.85,24.98,12.40,99.90,391581,74,21103,-56
2019-05-20 03:05:57,28.98,24.60,12.40,99.90,395530,74,21015,-57
2019-05-20 03:06:31,31.00,25.20,12.50,99.90,395525,74,20999,-56
2019-05-20 03:07:05,28.10,23.50,12.50,99.90,395393,74,21092,-58
2019-05-20 03:07:38,28.23,22.50,12.40,99.90,395526,74,21026,-59
2019-05-20 03:08:12,29.42,24.05,12.50,99.90,395452,74,21575,-55
2019-05-20 03:08:45,29.82,25.90,12.50,99.90,395473,74,21042,-58
2019-05-20 03:09:19,30.57,25.12,12.50,99.90,395543,74,21030,-56
2019-05-20 03:09:53,29.40,25.72,12.50,99.90,395457,73,21481,-58
2019-05-20 03:10:27,33.55,26.30,12.50,99.90,395503,74,20998,-58
2019-05-20 03:11:00,33.15,25.80,12.50,99.90,395519,74,21088,-59
2019-05-20 03:11:34,31.60,25.75,12.40,99.90,395501,74,21539,-59
2019-05-20 03:12:08,29.75,24.92,12.40,99.90,395526,74,21088,-58
2019-05-20 03:12:41,30.02,24.50,12.40,99.90,395556,74,21095,-59
2019-05-20 03:13:15,30.95,25.65,12.50,99.90,395507,74,21026,-60
2019-05-20 03:13:49,29.77,25.60,12.40,99.90,395514,74,21034,-58
2019-05-20 03:14:22,30.70,25.88,12.50,99.90,395490,74,21473,-59
2019-05-20 03:14:56,29.05,23.70,12.40,99.90,395506,74,21002,-60
2019-05-20 03:15:30,27.67,23.83,12.40,99.90,395407,74,21450,-58
2019-05-20 03:16:03,29.30,24.30,12.40,99.90,396938,74,21027,-57
2019-05-20 03:16:37,31.68,24.72,12.40,99.90,395891,74,21029,-56
2019-05-20 03:17:10,29.55,25.02,12.40,99.90,395463,74,21041,-56
2019-05-20 03:17:44,29.92,25.20,12.40,99.90,399355,74,21092,-57
2019-05-20 03:18:18,28.65,24.52,12.40,99.90,400426,74,21022,-55
2019-05-20 03:18:52,27.82,23.27,12.40,99.90,395931,74,21403,-56
2019-05-20 03:19:25,30.10,25.35,12.40,99.90,395519,74,21034,-57
2019-05-20 03:19:59,31.17,25.37,12.50,99.90,395516,73,21139,-57
2019-05-20 03:20:33,30.68,24.52,12.40,99.90,395493,74,21042,-53
2019-05-20 03:21:07,30.62,25.88,12.50,99.90,395468,74,21108,-56
2019-05-20 03:21:40,29.25,24.72,12.50,99.90,395496,74,21030,-59
2019-05-20 03:22:14,32.85,26.12,12.40,99.90,395518,74,21465,-57
2019-05-20 03:22:48,29.45,25.30,12.50,99.90,395509,74,20987,-54
2019-05-20 03:23:21,30.77,25.40,12.50,99.90,395527,74,21030,-55
2019-05-20 03:23:55,29.55,24.98,12.50,99.90,395484,74,21026,-56
2019-05-20 03:24:29,31.70,25.15,12.50,99.90,395495,74,21498,-56
2019-05-20 03:25:03,31.42,25.80,12.40,99.90,395518,74,21095,-60
2019-05-20 03:25:36,30.05,25.45,12.50,99.90,395503,74,21157,-56
2019-05-20 03:26:10,28.17,24.55,12.50,99.90,395540,74,21042,-57
2019-05-20 03:26:44,28.50,24.82,12.50,99.90,395483,74,21037,-56
2019-05-20 03:27:17,29.15,24.55,12.50,99.90,395437,74,21454,-56
2019-05-20 03:27:51,31.05,26.40,12.50,99.90,395611,74,21469,-58
2019-05-20 03:28:25,32.30,25.95,12.40,99.90,399417,73,21023,-57
2019-05-20 03:28:59,31.57,26.17,12.50,99.90,397786,73,21018,-57
2019-05-20 03:29:32,27.93,24.65,12.40,99.90,388248,76,21055,-56
2019-05-20 03:30:07,31.73,25.30,12.40,99.90,395884,73,21520,-56
2019-05-20 03:30:41,30.57,23.85,12.40,99.90,395906,74,21020,-56
2019-05-20 03:31:15,30.00,24.37,12.40,99.90,395862,74,21045,-58
2019-05-20 03:31:49,30.25,24.75,12.50,99.90,395910,74,21580,-54
2019-05-20 03:32:22,34.98,25.75,12.50,99.90,395885,74,21086,-56
2019-05-20 03:32:56,27.77,23.75,12.50,99.90,395923,74,21024,-57
2019-05-20 03:33:30,28.83,24.82,12.50,99.90,395860,74,21550,-57
2019-05-20 03:34:03,31.70,24.85,12.50,99.90,396433,74,22828,-55
2019-05-20 03:34:37,30.35,25.40,12.50,99.90,400468,74,21541,-58
2019-05-20 03:35:11,29.45,24.27,12.50,99.90,400428,74,21006,-56
2019-05-20 03:35:44,31.80,25.02,12.40,99.90,400445,74,21003,-57
2019-05-20 03:36:18,28.38,22.85,12.50,99.90,400453,74,21076,-57
2019-05-20 03:36:52,30.65,24.77,12.50,99.90,400460,74,21100,-55
2019-05-20 03:37:25,28.25,24.07,12.50,99.90,400388,74,21032,-56
2019-05-20 03:37:59,30.05,24.92,12.50,99.90,400409,74,21034,-59
2019-05-20 03:38:33,28.52,24.63,12.50,99.90,400456,74,21033,-57
2019-05-20 03:39:06,32.03,26.37,12.50,99.90,400458,73,21002,-55
2019-05-20 03:39:40,28.23,23.95,12.50,99.90,400384,74,21046,-56
2019-05-20 03:40:14,29.95,24.47,12.50,99.90,400422,74,21065,-56
2019-05-20 03:40:48,30.88,24.85,12.50,99.90,400460,74,21022,-55
2019-05-20 03:41:21,28.12,23.47,12.50,99.90,400429,74,21100,-56
2019-05-20 03:41:55,27.32,23.45,12.50,99.90,400432,74,21046,-58
2019-05-20 03:42:29,29.95,24.23,12.50,99.90,400450,74,21080,-58
2019-05-20 03:43:02,28.40,23.83,12.50,99.90,400454,74,21035,-56
2019-05-20 03:43:36,30.90,25.02,12.50,99.90,400391,74,21018,-57
2019-05-20 03:44:10,28.80,23.38,12.50,99.90,399765,74,21018,-57
2019-05-20 03:44:43,25.85,21.77,12.50,99.90,398509,74,21422,-56
2019-05-20 03:45:17,33.55,25.60,12.60,99.90,400464,74,21014,-57
2019-05-20 03:45:51,28.10,22.70,12.50,99.90,400450,74,21540,-57
2019-05-20 03:46:24,26.70,22.73,12.60,99.90,400466,74,21100,-59
2019-05-20 03:46:58,27.30,23.50,12.50,99.90,400417,74,21034,-56
2019-05-20 03:47:32,27.73,22.73,12.50,99.90,399620,74,21022,-55
2019-05-20 03:48:06,30.40,24.82,12.60,99.90,400416,74,21096,-58
2019-05-20 03:48:39,29.35,23.57,12.50,99.90,400473,74,20978,-58
2019-05-20 03:49:13,29.55,23.95,12.50,99.90,400414,74,21112,-57
2019-05-20 03:49:47,29.15,24.55,12.50,99.90,398331,74,21689,-57
2019-05-20 03:50:20,27.90,23.57,12.50,99.90,400435,74,21104,-58
2019-05-20 03:50:54,28.67,23.80,12.50,99.90,400381,74,21462,-58
2019-05-20 03:51:28,25.85,22.82,12.50,99.90,400441,74,21030,-57
2019-05-20 03:52:01,27.93,23.87,12.50,99.90,400428,74,21007,-58
2019-05-20 03:52:35,28.40,23.35,12.50,99.90,400463,74,21007,-58
2019-05-20 03:53:09,29.82,24.60,12.50,99.90,400412,74,21544,-57
2019-05-20 03:53:42,28.32,23.50,12.50,99.90,400458,74,21088,-57
2019-05-20 03:54:16,25.75,22.75,12.50,99.90,400431,74,21470,-57
2019-05-20 03:54:50,28.73,24.05,12.50,99.90,400446,74,21006,-57
2019-05-20 03:55:24,28.32,23.07,12.50,99.90,400461,73,21450,-57
2019-05-20 03:55:57,31.25,23.57,12.50,99.90,400460,74,21104,-57
2019-05-20 03:56:31,33.00,25.23,12.50,99.90,400487,74,21030,-58
2019-05-20 03:57:05,26.25,23.45,12.50,99.90,400447,74,21556,-58
2019-05-20 03:57:38,28.50,22.65,12.50,99.90,400524,74,20998,-57
2019-05-20 03:58:12,29.55,22.93,12.50,99.90,400503,74,21084,-57
2019-05-20 03:58:46,27.77,23.75,12.50,99.90,400493,74,20987,-58
2019-05-20 03:59:20,27.85,23.30,12.50,99.90,400473,74,21007,-56
2019-05-20 03:59:53,27.48,23.02,12.50,99.90,399028,74,21011,-58
2019-05-20 04:00:42,24.67,21.75,12.50,99.90,397785,74,21100,-58
2019-05-20 04:01:15,26.02,22.02,12.50,99.90,389100,76,21095,-57
2019-05-20 04:01:49,28.32,22.93,12.50,99.90,389072,76,21111,-55
2019-05-20 04:02:23,27.42,23.15,12.50,99.90,389063,75,21103,-57
2019-05-20 04:02:56,26.40,22.32,12.50,99.90,389082,76,21111,-57
2019-05-20 04:03:30,26.42,23.12,12.50,99.90,395508,74,21046,-57
2019-05-20 04:04:04,25.92,22.22,12.50,99.90,395495,74,21014,-57
2019-05-20 04:04:37,29.80,22.62,12.50,99.90,395538,74,21002,-58
2019-05-20 04:05:11,28.90,23.42,12.50,99.90,395486,74,21120,-58
2019-05-20 04:05:46,28.25,23.10,12.50,99.90,395466,74,21018,-56
2019-05-20 04:06:19,25.20,21.97,12.50,99.90,395482,74,21506,-57
2019-05-20 04:06:53,28.27,22.67,12.50,99.90,395492,74,20999,-57
2019-05-20 04:07:27,26.97,22.90,12.50,99.90,395434,74,20998,-57
2019-05-20 04:08:00,24.63,20.80,12.50,99.90,400418,74,21111,-57
2019-05-20 04:08:34,27.50,22.05,12.50,99.90,400425,74,21080,-57
2019-05-20 04:09:08,27.10,22.05,12.50,99.90,400411,74,21018,-57
2019-05-20 04:09:42,28.70,23.22,12.50,99.90,400390,74,21560,-56
2019-05-20 04:10:16,24.82,20.70,12.50,99.90,400444,74,21497,-56
2019-05-20 04:10:50,26.70,21.27,12.50,99.90,400456,74,21011,-56
2019-05-20 04:11:24,24.72,21.55,12.50,99.90,400423,74,21524,-56
2019-05-20 04:11:58,26.55,22.17,12.50,99.90,400455,74,21023,-55
2019-05-20 04:12:31,27.58,22.70,12.50,99.80,400408,74,21485,-58
2019-05-20 04:13:05,27.35,21.70,12.50,99.80,400451,74,21022,-58
2019-05-20 04:13:38,28.42,22.77,12.50,99.90,400460,74,21018,-56
2019-05-20 04:14:12,25.05,21.05,12.50,99.90,400426,74,20991,-57
2019-05-20 04:14:46,27.17,22.45,12.50,99.90,400419,74,21038,-57
2019-05-20 04:15:20,26.68,21.65,12.50,99.90,400435,74,21026,-57
2019-05-20 04:15:53,25.27,22.35,12.50,99.90,400435,74,21551,-56
2019-05-20 04:16:27,26.35,22.10,12.50,99.90,400414,74,21026,-56
2019-05-20 04:17:01,29.85,22.37,12.50,99.80,400408,74,21081,-58
2019-05-20 04:17:34,27.15,23.02,12.50,99.80,400436,74,21022,-58
2019-05-20 04:18:08,27.77,21.40,12.50,99.90,397761,74,21038,-58
2019-05-20 04:18:42,25.52,21.80,12.50,99.90,400488,74,21127,-54
2019-05-20 04:19:16,25.00,21.93,12.50,99.90,400441,74,21088,-57
2019-05-20 04:19:49,23.90,21.40,12.40,99.80,400369,74,21104,-56
2019-05-20 04:20:23,24.27,20.75,12.40,99.90,400404,74,20978,-54
2019-05-20 04:20:57,23.00,20.50,12.50,99.90,400459,73,21474,-56
2019-05-20 04:21:30,25.82,20.00,12.50,99.90,400431,74,21026,-56
2019-05-20 04:22:04,26.17,20.65,12.50,99.90,400463,74,21096,-57
2019-05-20 04:22:38,25.05,21.00,12.50,99.90,398555,74,21030,-56
2019-05-20 04:23:11,23.12,20.68,12.50,99.90,400011,74,21026,-53
2019-05-20 04:23:45,25.65,22.02,12.40,99.80,400479,74,21023,-58
2019-05-20 04:24:19,23.40,20.82,12.40,99.90,400421,73,21034,-57
2019-05-20 04:24:52,25.48,20.82,12.50,99.90,400436,74,21003,-58
2019-05-20 04:25:26,25.48,21.68,12.50,99.90,400375,74,21143,-54
2019-05-20 04:26:00,25.17,21.15,12.50,99.80,400389,74,21084,-57
2019-05-20 04:26:33,26.37,21.15,12.50,99.90,400464,74,21022,-56
2019-05-20 04:27:07,23.30,20.55,12.50,99.90,400391,74,21007,-56
2019-05-20 04:27:41,22.80,20.37,12.50,99.80,400414,74,21478,-58
2019-05-20 04:28:14,23.87,20.30,12.50,99.90,400425,74,21014,-58
2019-05-20 04:28:48,23.98,21.30,12.50,99.70,400449,73,21104,-54
2019-05-20 04:29:23,23.02,20.48,12.50,99.70,400426,74,21076,-55
2019-05-20 04:29:56,23.62,20.02,12.60,99.80,400411,74,21042,-56
2019-05-20 04:30:30,26.30,21.60,12.50,99.80,400454,74,21081,-55
2019-05-20 04:31:04,28.07,20.57,12.50,99.80,400442,74,21039,-56
2019-05-20 04:31:38,25.35,21.23,12.60,99.70,400441,74,21038,-55
2019-05-20 04:32:11,24.55,20.85,12.50,99.60,400429,74,21006,-56
2019-05-20 04:32:45,23.83,21.10,12.50,99.50,400447,74,21006,-57
2019-05-20 04:33:19,22.95,20.17,12.50,99.60,397403,74,21175,-56
2019-05-20 04:33:53,22.90,20.40,12.50,99.70,400438,74,21038,-59
2019-05-20 04:34:27,27.10,21.00,12.50,99.70,400442,74,20991,-57
2019-05-20 04:35:00,23.22,20.12,12.50,99.60,400416,74,21038,-55
2019-05-20 04:35:34,24.82,21.02,12.50,99.70,400436,74,21010,-57
2019-05-20 04:36:08,24.52,21.45,12.50,99.60,400397,74,21106,-56
2019-05-20 04:36:41,24.18,20.52,12.50,99.70,400455,74,20979,-56
2019-05-20 04:37:15,29.80,21.60,12.50,99.60,400348,74,21088,-57
2019-05-20 04:37:49,26.42,20.97,12.50,99.60,400407,74,21092,-55
2019-05-20 04:38:22,28.50,22.48,12.50,99.60,400435,74,21030,-56
2019-05-20 04:38:57,27.00,21.37,12.50,99.60,397637,74,21466,-55
2019-05-20 04:39:31,26.37,20.65,12.50,99.60,399865,74,21026,-59
2019-05-20 04:40:06,25.92,22.30,12.50,99.60,387795,76,21076,-58
2019-05-20 04:40:41,26.20,22.07,12.60,99.70,399324,73,21084,-57
2019-05-20 04:41:14,22.90,19.92,12.50,99.60,399900,74,21103,-58
2019-05-20 04:41:48,23.45,20.35,12.60,99.70,387752,76,21044,-56
2019-05-20 04:42:22,24.98,21.35,12.60,99.50,387825,76,21031,-57
2019-05-20 04:42:56,27.65,22.10,12.60,99.50,399278,74,21038,-57
2019-05-20 04:43:29,26.12,19.90,12.60,99.40,399322,74,21006,-56
2019-05-20 04:44:03,24.25,21.35,12.60,99.40,399286,74,20990,-55
2019-05-20 04:44:37,23.98,21.45,12.60,99.40,399914,74,21054,-54
2019-05-20 04:45:10,27.05,21.90,12.60,99.50,387867,76,21105,-56
2019-05-20 04:45:44,24.50,21.17,12.60,99.30,387798,76,21456,-56
2019-05-20 04:46:18,25.10,21.55,12.60,99.40,387816,76,21096,-56
2019-05-20 04:46:51,26.85,21.80,12.60,99.50,387780,76,21491,-56
2019-05-20 04:47:25,24.90,20.95,12.60,99.40,387740,76,21476,-58
2019-05-20 04:47:59,26.40,20.23,12.60,99.50,387860,75,21031,-56
2019-05-20 04:48:32,23.87,21.27,12.60,99.30,399377,74,21100,-58
2019-05-20 04:49:06,23.75,21.15,12.70,99.30,398387,74,21446,-58
2019-05-20 04:49:40,25.37,21.95,12.70,99.20,401814,73,21041,-59
2019-05-20 04:50:25,22.37,19.87,12.70,99.30,402379,73,21034,-58
2019-05-20 04:50:59,23.02,20.45,12.70,99.30,402438,73,21543,-58
2019-05-20 04:51:33,19.87,17.87,12.70,99.10,402469,73,21085,-58
2019-05-20 04:52:06,22.00,19.35,12.70,99.10,402471,73,21034,-59
2019-05-20 04:52:40,22.77,19.73,12.70,99.10,402456,73,21103,-57
2019-05-20 04:53:14,21.02,18.70,12.70,99.00,402414,73,21080,-57
2019-05-20 04:53:47,21.70,19.35,12.70,98.90,402405,73,21049,-58
2019-05-20 04:54:21,24.20,20.82,12.70,98.90,402367,73,21024,-58
2019-05-20 04:54:55,21.77,19.45,12.70,98.90,402475,73,21482,-58
2019-05-20 04:55:28,22.40,19.67,12.80,99.00,402364,73,20994,-58
2019-05-20 04:56:02,21.07,18.87,12.80,99.00,399425,73,21029,-58
2019-05-20 04:56:36,24.10,19.57,12.80,98.90,402390,73,21030,-58
2019-05-20 04:57:09,21.97,19.57,12.80,99.00,402349,73,21068,-59
2019-05-20 04:57:43,25.10,19.10,12.80,98.90,402400,73,21022,-59
2019-05-20 04:58:17,24.27,19.70,12.70,98.80,402392,73,21022,-58
2019-05-20 04:58:50,23.77,18.50,12.70,98.80,402388,73,21099,-58
2019-05-20 04:59:24,24.20,19.48,12.80,98.80,391986,75,21399,-58
2019-05-20 04:59:58,23.47,19.92,12.70,98.80,400378,74,21202,-58
2019-05-20 05:00:49,22.65,19.77,12.70,98.80,400371,74,21006,-58
2019-05-20 05:01:23,21.42,19.17,12.70,98.90,400590,74,20990,-56
2019-05-20 05:01:56,22.62,19.55,12.70,98.90,400445,74,21100,-57
2019-05-20 05:02:30,25.72,20.72,12.70,98.80,400486,74,21046,-56
2019-05-20 05:03:04,22.37,19.32,12.70,99.00,400437,74,21026,-53
2019-05-20 05:03:37,25.45,21.10,12.70,98.90,400479,74,21027,-57
2019-05-20 05:04:11,22.02,19.57,12.70,98.90,400393,74,21466,-56
2019-05-20 05:04:45,21.10,18.80,12.70,98.90,400380,74,21006,-56
2019-05-20 05:05:18,21.45,19.00,12.70,99.10,400447,74,21006,-56
2019-05-20 05:05:52,21.37,19.05,12.70,99.10,400479,74,20990,-54
2019-05-20 05:06:26,22.22,19.73,12.70,99.00,397556,74,21517,-55
2019-05-20 05:07:00,22.07,19.05,12.70,99.10,391001,75,21040,-52
2019-05-20 05:07:33,22.20,18.67,12.70,99.00,375130,79,21065,-54
2019-05-20 05:08:07,20.37,18.17,12.70,98.90,389299,74,21037,-59
2019-05-20 05:08:41,22.30,19.40,12.70,98.90,399402,74,21003,-55
2019-05-20 05:09:14,22.93,19.82,12.70,98.90,400426,74,21082,-57
2019-05-20 05:09:48,22.25,19.42,12.80,98.90,400423,74,21019,-56
2019-05-20 05:10:22,20.40,17.92,12.70,98.90,400426,74,21557,-56
2019-05-20 05:10:55,24.18,19.48,12.70,98.80,400432,74,21120,-55
2019-05-20 05:11:29,22.20,19.52,12.70,98.70,400411,74,21054,-57
2019-05-20 05:12:03,21.37,19.10,12.80,98.70,400442,74,21100,-56
2019-05-20 05:12:37,20.95,18.77,12.80,98.80,400417,74,21555,-55
2019-05-20 05:13:10,20.65,18.45,12.80,98.70,400409,74,21038,-55
2019-05-20 05:13:44,20.82,18.62,12.80,98.70,400439,74,21035,-57
2019-05-20 05:14:18,24.63,19.62,12.70,98.70,400441,74,21555,-56
2019-05-20 05:14:52,20.77,18.27,12.80,98.60,400408,74,21104,-58
2019-05-20 05:15:26,21.00,18.05,12.80,98.60,400482,73,21104,-56
2019-05-20 05:15:59,20.15,18.05,12.80,98.60,400470,74,21030,-57
2019-05-20 05:16:33,20.43,18.25,12.80,98.60,400441,74,21482,-57
2019-05-20 05:17:07,19.30,17.15,12.80,98.50,400322,74,21077,-58
2019-05-20 05:17:40,21.00,16.87,12.90,98.50,400476,74,21002,-58
2019-05-20 05:18:14,19.57,17.57,12.90,98.50,400448,74,21474,-57
2019-05-20 05:18:49,18.35,16.45,13.00,98.50,397897,74,21462,-58
2019-05-20 05:19:22,19.55,17.20,13.00,98.20,401550,73,21206,-55
2019-05-20 05:19:56,19.02,16.67,13.00,98.00,391966,75,20967,-54
2019-05-20 05:20:30,19.95,17.02,13.10,98.10,400445,74,21047,-56
2019-05-20 05:21:03,21.15,16.93,13.10,98.00,400414,74,21034,-56
2019-05-20 05:21:37,20.08,17.37,13.10,97.90,400451,74,21103,-56
2019-05-20 05:22:11,19.60,17.35,13.20,97.90,400426,74,21026,-56
2019-05-20 05:22:45,19.17,17.17,13.20,97.70,398109,74,21203,-58
2019-05-20 05:23:19,18.73,16.70,13.20,97.60,400430,74,21075,-56
2019-05-20 05:23:53,19.82,16.87,13.20,97.60,400396,74,21034,-54
2019-05-20 05:24:26,18.85,16.25,13.20,97.50,400416,74,21042,-57
2019-05-20 05:25:00,18.15,16.25,13.30,97.50,400490,74,21068,-58
2019-05-20 05:25:35,20.32,17.07,13.30,97.30,400427,73,21089,-58
2019-05-20 05:26:08,21.07,17.67,13.20,97.30,400437,74,21010,-56
2019-05-20 05:26:42,21.12,16.55,13.30,97.30,400470,74,21026,-56
2019-05-20 05:27:16,20.23,16.70,13.30,97.40,400326,74,21053,-57
2019-05-20 05:27:54,19.48,16.70,13.20,97.40,400466,74,20998,-58
2019-05-20 05:28:26,19.05,15.65,13.20,97.20,398830,74,21081,-54
2019-05-20 05:28:59,17.80,15.93,13.20,97.20,400477,74,21035,-57
2019-05-20 05:29:33,18.07,16.17,13.20,97.20,400446,74,21003,-58
2019-05-20 05:30:08,19.98,16.65,13.20,97.30,400325,74,21482,-56
2019-05-20 05:30:42,20.12,17.20,13.20,97.40,400466,74,21030,-55
2019-05-20 05:31:16,17.42,15.60,13.20,97.50,400401,74,21038,-57
2019-05-20 05:31:50,18.37,16.12,13.30,97.40,400385,74,21099,-58
2019-05-20 05:32:42,18.57,16.57,13.20,97.20,400440,74,21096,-57
2019-05-20 05:33:16,19.42,15.63,13.30,97.40,397573,73,21103,-58
2019-05-20 05:33:49,18.25,16.35,13.30,97.30,400428,74,21493,-55
2019-05-20 05:34:23,19.52,16.00,13.20,96.90,400490,74,21022,-58
2019-05-20 05:34:57,17.45,15.58,13.20,97.20,400454,74,21038,-57
2019-05-20 05:35:31,19.17,16.23,13.30,97.30,400394,74,21108,-58
2019-05-20 05:36:04,24.85,16.82,13.30,97.20,400446,74,21038,-55
2019-05-20 05:36:38,23.95,16.93,13.20,97.50,398628,74,21007,-57
2019-05-20 05:37:12,18.48,15.93,13.20,97.10,398722,74,21030,-56
2019-05-20 05:37:46,17.87,15.98,13.20,97.00,400411,74,21042,-58
2019-05-20 05:38:19,17.27,15.48,13.20,97.20,400411,74,21107,-57
2019-05-20 05:38:53,19.75,16.65,13.20,97.10,400416,74,20990,-58
2019-05-20 05:39:27,17.37,15.40,13.20,97.10,400426,74,21007,-58
2019-05-20 05:40:00,18.37,16.15,13.20,97.00,400429,74,21120,-59
2019-05-20 05:40:35,17.55,15.40,13.20,96.90,400381,74,21147,-58
2019-05-20 05:41:09,17.15,15.35,13.20,97.20,400470,74,20998,-59
2019-05-20 05:41:42,18.60,15.53,13.10,97.20,400402,74,21108,-60
2019-05-20 05:42:16,18.40,16.45,13.10,97.30,400386,74,21147,-58
2019-05-20 05:42:50,18.65,16.75,13.10,97.20,400438,74,21088,-56
2019-05-20 05:43:23,19.57,17.27,13.10,97.30,400452,74,21038,-58
2019-05-20 05:43:57,17.80,15.90,13.10,97.30,400409,74,21011,-58
2019-05-20 05:44:31,18.60,15.63,13.10,97.40,400442,74,21386,-56
2019-05-20 05:45:06,17.87,15.98,13.20,97.40,400406,74,21030,-58
2019-05-20 05:45:40,17.55,15.68,13.20,97.20,399447,74,20998,-56
2019-05-20 05:46:14,17.80,16.00,13.10,97.20,400451,74,21006,-59
2019-05-20 05:46:47,19.92,16.12,13.10,97.30,400387,74,21100,-58
2019-05-20 05:47:21,17.45,14.98,13.10,97.20,395926,74,21136,-58
2019-05-20 05:47:55,17.95,15.83,13.10,97.30,400411,74,21478,-59
2019-05-20 05:48:28,18.60,16.60,13.10,97.30,400406,74,21022,-56
2019-05-20 05:49:02,18.45,16.23,13.10,97.20,400465,74,21010,-57
2019-05-20 05:49:37,18.95,16.30,13.00,97.30,400462,74,21019,-58
2019-05-20 05:50:10,17.67,15.63,13.10,97.50,398327,74,21038,-57
2019-05-20 05:50:44,16.75,14.80,13.10,97.50,400415,74,21443,-58
2019-05-20 05:51:18,18.20,16.27,13.10,97.50,400442,74,21002,-57
2019-05-20 05:51:51,17.80,15.85,13.10,97.30,400430,74,21544,-57
2019-05-20 05:52:25,17.40,15.60,13.10,97.20,398776,74,21091,-57
2019-05-20 05:52:59,17.80,15.28,13.10,97.20,400426,74,21072,-59
2019-05-20 05:53:32,17.20,15.23,13.20,97.30,400425,74,21023,-59
2019-05-20 05:54:06,17.52,15.45,13.20,97.20,400428,74,21096,-58
2019-05-20 05:54:40,17.42,15.45,13.20,97.20,400401,74,21084,-59
2019-05-20 05:55:13,17.15,15.35,13.20,97.30,400429,74,21042,-59
2019-05-20 05:55:47,17.95,15.53,13.10,97.10,400399,74,21037,-58
2019-05-20 05:56:21,18.67,15.65,13.10,97.10,398207,74,21003,-57
2019-05-20 05:56:54,19.02,15.68,13.20,97.20,400362,74,21080,-59
2019-05-20 05:57:28,17.25,14.50,13.10,97.10,393678,74,21042,-58
2019-05-20 05:58:02,21.65,15.25,13.20,97.10,393748,74,21051,-58
2019-05-20 05:58:35,17.70,14.30,13.20,97.10,389660,74,21043,-57
2019-05-20 05:59:09,18.80,15.38,13.20,97.30,388991,76,21007,-57
2019-05-20 05:59:43,17.90,14.73,13.20,97.30,392095,73,20995,-58
2019-05-20 06:00:17,19.23,15.13,13.20,97.20,392857,74,21112,-59
2019-05-20 06:00:51,16.07,14.38,13.20,97.10,397319,74,21556,-59
2019-05-20 06:01:25,17.90,16.00,13.20,97.10,385007,76,21128,-56
2019-05-20 06:01:58,17.95,15.05,13.20,97.00,395854,74,21064,-57
2019-05-20 06:02:32,18.00,15.58,13.20,97.10,395853,74,21119,-55
2019-05-20 06:03:06,16.82,15.13,13.20,97.00,395850,74,21103,-59
2019-05-20 06:03:39,17.57,15.23,13.30,96.90,395873,74,21115,-63
2019-05-20 06:04:13,15.60,13.85,13.30,96.90,395867,74,21042,-63
2019-05-20 06:04:47,16.75,14.98,13.30,96.90,395875,74,21462,-65
2019-05-20 06:05:20,15.48,13.85,13.30,96.90,395848,74,21453,-60
2019-05-20 06:05:54,16.60,14.78,13.30,96.80,395822,74,21096,-63
2019-05-20 06:06:28,19.07,15.08,13.30,96.70,395413,74,21112,-62
2019-05-20 06:07:01,16.50,14.73,13.30,96.70,398747,74,21080,-62
2019-05-20 06:07:35,18.55,14.80,13.30,96.70,400430,74,21199,-65
2019-05-20 06:08:09,15.15,13.60,13.30,96.70,397199,74,21551,-60
2019-05-20 06:08:42,18.20,15.03,13.30,96.60,395925,74,21100,-59
2019-05-20 06:09:16,16.48,14.75,13.30,96.60,396967,74,21045,-60
2019-05-20 06:09:50,18.80,15.70,13.20,96.80,400429,74,21006,-62
2019-05-20 06:10:23,14.25,12.80,13.20,96.90,400477,74,21069,-61
2019-05-20 06:10:57,16.77,14.53,13.20,96.90,400420,74,21093,-62
2019-05-20 06:11:31,16.95,14.90,13.20,96.90,396169,74,21081,-62
2019-05-20 06:12:04,16.82,14.25,13.20,96.80,395926,74,21064,-62
2019-05-20 06:12:38,17.02,14.80,13.20,97.20,395865,74,21497,-62
2019-05-20 06:13:12,17.65,14.70,13.30,97.00,395874,74,21037,-61
2019-05-20 06:13:45,16.97,14.68,13.20,96.90,395859,74,21493,-64
2019-05-20 06:14:19,18.82,14.65,13.30,96.60,388174,76,21042,-63
2019-05-20 06:14:53,17.82,15.08,13.30,96.90,395854,74,21014,-65
2019-05-20 06:15:26,15.30,13.80,13.30,96.80,395869,74,21038,-62
2019-05-20 06:16:00,18.55,14.73,13.30,96.80,395922,74,21166,-60
2019-05-20 06:16:34,17.57,15.18,13.30,96.70,395930,74,20998,-61
2019-05-20 06:17:07,19.07,15.25,13.20,96.60,395811,74,21002,-61
2019-05-20 06:17:41,17.17,15.10,13.30,96.70,395840,74,21092,-61
2019-05-20 06:18:15,17.00,15.18,13.30,96.80,395937,74,21461,-61
2019-05-20 06:18:48,18.10,14.47,13.20,96.80,395892,74,21096,-62
2019-05-20 06:19:22,18.37,15.13,13.30,96.60,395351,74,21010,-61
2019-05-20 06:19:56,16.93,15.13,13.20,96.70,399191,73,21030,-61
2019-05-20 06:20:29,16.30,14.58,13.20,96.80,400434,74,21080,-60
2019-05-20 06:21:03,15.83,14.23,13.30,96.80,400459,74,21023,-61
2019-05-20 06:21:37,17.62,15.55,13.30,96.90,399212,74,21515,-61
2019-05-20 06:22:10,16.32,14.35,13.40,96.60,395839,74,21091,-61
2019-05-20 06:22:44,17.32,15.20,13.30,96.50,395917,74,21103,-61
2019-05-20 06:23:18,17.23,14.80,13.40,96.50,395851,74,21026,-60
2019-05-20 06:23:52,15.58,13.90,13.40,96.60,395915,74,21508,-58
2019-05-20 06:24:25,16.90,14.45,13.40,96.60,397974,74,21103,-59
2019-05-20 06:24:59,15.63,14.13,13.40,96.60,400492,74,21064,-62
2019-05-20 06:25:33,16.20,14.50,13.50,96.50,400405,74,21022,-61
2019-05-20 06:26:06,16.32,14.63,13.50,96.50,399330,74,21023,-60
2019-05-20 06:26:40,14.83,13.32,13.50,96.30,395894,74,21462,-61
2019-05-20 06:27:13,16.75,14.40,13.60,96.30,395769,74,21010,-61
2019-05-20 06:27:47,17.60,14.83,13.60,96.00,395939,74,21096,-61
2019-05-20 06:28:21,16.45,14.03,13.60,95.90,395883,74,21162,-59
2019-05-20 06:28:54,19.85,14.90,13.60,95.80,395900,74,21041,-59
2019-05-20 06:29:28,17.73,13.95,13.60,96.20,395939,74,21013,-60
2019-05-20 06:30:02,16.35,12.95,13.60,95.90,395843,73,21062,-60
2019-05-20 06:30:39,16.85,14.00,13.70,95.80,395906,74,21041,-61
2019-05-20 06:31:13,15.80,14.00,13.70,95.80,395910,74,21099,-60
2019-05-20 06:31:47,15.70,13.48,13.70,95.70,395834,74,21091,-59
2019-05-20 06:32:20,16.48,14.60,13.60,95.70,395870,74,21430,-60
2019-05-20 06:32:54,16.42,14.30,13.60,95.90,395885,74,21505,-61
2019-05-20 06:33:28,17.92,14.38,13.60,95.80,395270,74,21042,-61
2019-05-20 06:34:01,17.48,14.63,13.60,95.80,395241,74,21084,-59
2019-05-20 06:34:35,17.85,13.93,13.60,95.90,396062,74,21108,-62
2019-05-20 06:35:11,22.73,13.68,13.60,95.80,395519,73,21100,-60
2019-05-20 06:35:44,16.30,13.98,13.60,95.90,394711,74,21042,-60
2019-05-20 06:36:18,14.87,13.10,13.60,95.90,397582,74,21124,-60
2019-05-20 06:36:56,16.17,13.00,13.60,95.90,388195,76,21481,-58
2019-05-20 06:37:43,15.28,13.22,13.60,95.80,392717,74,21107,-60
2019-05-20 06:38:19,16.97,13.88,13.70,95.90,372941,78,21689,-61
2019-05-20 06:39:05,14.47,12.98,13.60,96.10,362142,79,21182,-60
2019-05-20 06:39:39,17.20,14.10,13.60,95.80,368902,78,21079,-59
2019-05-20 06:40:14,16.80,14.07,13.60,95.70,373927,79,21065,-59
2019-05-20 06:40:47,16.75,13.50,13.60,95.80,373870,79,21517,-58
2019-05-20 06:41:21,15.90,13.65,13.60,96.00,373887,79,21074,-60
2019-05-20 06:41:55,16.00,14.00,13.60,95.80,373924,79,21082,-59
2019-05-20 06:42:28,16.57,14.00,13.60,95.80,373922,79,21128,-57
2019-05-20 06:43:02,17.17,12.73,13.60,95.90,373928,79,21446,-60
2019-05-20 06:43:36,13.93,12.43,13.70,95.90,373935,79,21046,-57
2019-05-20 06:44:09,18.00,13.28,13.70,95.90,373895,79,21135,-56
2019-05-20 06:44:43,17.57,12.33,13.70,95.80,373899,79,21077,-57
2019-05-20 06:45:18,14.35,12.85,13.70,95.90,373898,79,21517,-56
2019-05-20 06:45:51,16.90,13.55,13.70,95.70,373946,79,21065,-56
2019-05-20 06:46:25,15.78,13.68,13.70,95.50,373931,79,21267,-56
2019-05-20 06:46:59,18.82,14.10,13.70,95.50,373917,79,21054,-55
2019-05-20 06:47:32,15.68,12.78,13.60,95.60,373913,79,21611,-58
2019-05-20 06:48:06,14.87,13.00,13.60,95.80,373875,79,21558,-58
2019-05-20 06:48:40,18.05,13.68,13.60,95.80,370703,79,21151,-57
2019-05-20 06:49:13,15.93,14.20,13.60,95.80,373576,79,21117,-60
2019-05-20 06:49:47,16.17,14.35,13.60,95.90,376502,77,21078,-58
2019-05-20 06:50:21,16.10,13.68,13.60,95.80,374271,79,21062,-58
2019-05-20 06:50:54,16.23,12.85,13.60,95.80,376512,78,21133,-58
2019-05-20 06:51:28,14.55,13.05,13.70,95.80,373892,79,21166,-60
2019-05-20 06:52:02,17.23,13.85,13.70,95.80,376216,78,21568,-60
2019-05-20 06:52:35,15.00,12.93,13.70,95.70,375697,78,21065,-62
2019-05-20 06:53:09,16.97,13.75,13.70,95.80,368162,79,21086,-58
2019-05-20 06:53:43,15.32,12.85,13.70,95.70,370402,80,21046,-58
2019-05-20 06:54:16,19.15,13.25,13.70,95.60,368154,80,21153,-59
2019-05-20 06:54:50,16.27,14.05,13.70,95.70,370445,80,21054,-60
2019-05-20 06:55:24,14.93,13.43,13.70,95.60,368126,80,21141,-59
2019-05-20 06:55:57,15.53,13.75,13.70,95.70,370413,80,21124,-59
2019-05-20 06:56:31,16.90,13.08,13.70,95.70,368185,80,21569,-61
2019-05-20 06:57:05,15.63,13.25,13.70,95.80,365252,81,21039,-61
2019-05-20 06:57:39,15.48,13.85,13.60,95.60,365368,79,21119,-61
2019-05-20 06:58:13,17.92,14.68,13.60,95.80,365317,81,21129,-59
2019-05-20 06:58:46,18.92,13.75,13.60,96.10,365311,81,21149,-61
2019-05-20 06:59:20,16.60,13.98,13.60,95.80,365352,81,21125,-60
2019-05-20 06:59:54,21.00,13.95,13.60,95.90,365276,79,21091,-60
2019-05-20 07:00:35,19.75,13.60,13.60,96.40,365365,81,21122,-60
2019-05-20 07:01:09,17.32,13.60,13.60,96.20,365363,81,21070,-60
2019-05-20 07:01:43,19.15,13.70,13.60,96.30,365321,79,21091,-60
2019-05-20 07:02:16,16.87,13.53,13.70,96.80,367288,79,21591,-58
2019-05-20 07:02:50,16.20,11.93,13.70,96.40,370213,79,21128,-58
2019-05-20 07:03:24,15.75,13.48,13.70,96.00,370981,79,21153,-59
2019-05-20 07:03:57,16.10,13.32,13.70,96.20,371001,79,21155,-59
2019-05-20 07:04:31,16.23,13.80,13.70,97.00,370994,79,21066,-57
2019-05-20 07:05:06,18.67,13.60,13.80,96.10,370997,79,21144,-56
2019-05-20 07:05:40,15.93,13.60,13.70,96.10,370961,79,21136,-59
2019-05-20 07:06:13,17.10,13.43,13.70,96.10,370950,79,21074,-58
2019-05-20 07:06:47,22.42,14.43,13.70,95.80,371046,79,21545,-58
2019-05-20 07:07:21,27.17,16.02,13.70,96.00,370628,79,21078,-56
2019-05-20 07:07:54,25.00,15.00,13.70,95.80,370977,79,21042,-59
2019-05-20 07:08:28,29.65,15.83,13.60,96.00,371330,79,21136,-59
2019-05-20 07:09:02,39.50,18.73,13.70,96.10,371353,79,21050,-57
2019-05-20 07:09:38,32.75,16.32,13.70,96.30,371386,79,21120,-59
2019-05-20 07:10:12,38.75,17.27,13.70,96.20,371396,79,21046,-58
2019-05-20 07:10:46,23.87,14.68,13.80,96.10,371331,79,21065,-58
2019-05-20 07:11:19,18.30,13.20,13.80,95.80,371394,79,21128,-57
2019-05-20 07:11:53,15.90,13.32,13.80,95.50,371275,79,21204,-55
2019-05-20 07:12:27,16.50,13.05,13.80,95.60,371370,79,21219,-58
2019-05-20 07:13:00,16.23,13.62,13.80,95.50,370436,79,21597,-60
2019-05-20 07:13:34,16.48,13.60,13.80,95.60,367027,79,21081,-59
2019-05-20 07:14:08,15.53,13.85,13.80,95.70,370995,79,21050,-59
2019-05-20 07:14:41,14.90,12.80,13.70,95.70,371050,79,21042,-59
2019-05-20 07:15:15,16.27,13.35,13.80,95.70,370038,79,21592,-59
2019-05-20 07:15:49,15.18,13.20,13.80,95.60,370985,79,21062,-60
2019-05-20 07:16:22,16.87,14.03,13.80,95.60,370946,79,21116,-59
2019-05-20 07:16:56,17.37,14.43,13.80,95.50,371002,79,21074,-61
2019-05-20 07:17:30,20.10,14.25,13.80,95.50,370931,79,21050,-60
2019-05-20 07:18:03,15.98,13.20,13.80,95.40,370976,79,21034,-62
2019-05-20 07:18:37,15.30,13.68,13.80,95.50,379731,75,21140,-60
2019-05-20 07:19:11,19.00,13.50,13.80,95.60,395454,74,21015,-60
2019-05-20 07:19:45,17.30,14.05,13.90,95.60,395381,73,21039,-60
2019-05-20 07:20:18,15.80,13.25,13.90,95.50,395470,74,21007,-60
2019-05-20 07:20:52,14.75,13.25,13.90,95.40,395438,74,21502,-60
2019-05-20 07:21:26,18.30,14.25,14.00,95.40,395495,74,21026,-59
2019-05-20 07:21:59,15.75,13.58,14.00,95.30,395475,74,21108,-57
2019-05-20 07:22:33,15.53,13.85,14.00,95.10,395443,74,21026,-59
2019-05-20 07:23:07,16.62,13.75,14.00,95.20,395475,74,21030,-58
2019-05-20 07:23:41,16.62,14.13,14.00,95.20,395498,74,21046,-60
2019-05-20 07:24:14,17.02,14.03,14.00,95.10,395489,74,21026,-60
2019-05-20 07:24:48,17.95,14.20,13.90,95.10,395516,74,21045,-60
2019-05-20 07:25:22,17.25,14.07,14.00,95.10,395493,74,21104,-60
2019-05-20 07:25:55,17.05,14.18,13.90,95.10,397057,74,21049,-59
2019-05-20 07:26:29,18.00,14.53,13.90,95.20,400386,74,20991,-59
2019-05-20 07:27:03,21.65,13.85,14.00,95.30,400367,73,21018,-62
2019-05-20 07:27:36,17.15,14.23,14.00,95.20,400408,74,21018,-58
2019-05-20 07:28:10,17.73,14.58,14.00,95.00,400435,74,21011,-58
2019-05-20 07:28:44,21.25,14.60,14.00,95.00,400411,74,21018,-59
2019-05-20 07:29:17,18.45,14.87,14.00,95.00,395303,74,21470,-60
2019-05-20 07:29:51,17.98,13.90,14.00,95.10,395428,73,21030,-59
2019-05-20 07:30:25,22.10,14.78,14.00,95.10,395496,74,21174,-56
2019-05-20 07:30:58,17.92,14.85,14.00,95.20,395519,74,21038,-59
2019-05-20 07:31:32,16.55,14.15,14.00,95.30,395475,74,21046,-59
2019-05-20 07:32:06,15.93,13.40,14.00,95.10,396182,74,21136,-60
2019-05-20 07:32:39,16.25,13.78,14.00,95.20,400463,74,20991,-60
2019-05-20 07:33:13,16.62,14.55,14.00,95.10,400420,74,20999,-57
2019-05-20 07:33:47,20.12,14.93,14.00,95.10,400435,74,21506,-60
2019-05-20 07:34:21,18.48,15.70,13.90,95.00,400429,74,21034,-60
2019-05-20 07:34:54,17.98,15.30,13.90,95.20,400460,74,21592,-59
2019-05-20 07:35:28,20.90,15.83,13.90,95.30,400454,74,21033,-57
2019-05-20 07:36:02,17.85,14.47,13.80,95.50,400477,74,21458,-59
2019-05-20 07:36:35,16.05,14.33,13.90,95.50,400447,74,21030,-59
2019-05-20 07:37:09,16.65,14.55,13.80,95.90,400355,74,21084,-59
2019-05-20 07:37:43,16.40,14.50,13.90,95.60,400471,74,21087,-59
2019-05-20 07:38:16,17.85,15.83,13.90,95.60,400485,74,21080,-59
2019-05-20 07:38:50,20.25,16.30,13.90,95.40,400425,74,20991,-60
2019-05-20 07:39:24,18.80,15.93,13.90,95.50,400473,74,21556,-60
2019-05-20 07:39:57,18.20,14.83,13.80,95.50,400427,74,21100,-58
2019-05-20 07:40:32,17.65,15.75,13.80,95.60,400444,74,21088,-58
2019-05-20 07:41:06,18.87,16.52,13.80,95.40,400425,74,20991,-59
2019-05-20 07:41:39,18.25,16.20,13.80,95.60,400448,74,21482,-57
2019-05-20 07:42:13,20.55,15.90,13.80,95.60,399634,74,21026,-62
2019-05-20 07:42:47,18.92,16.75,13.90,95.70,398834,74,21474,-58
2019-05-20 07:43:20,18.73,16.25,13.90,95.60,400442,74,21042,-57
2019-05-20 07:43:54,21.50,17.37,13.90,95.70,400444,74,21527,-59
2019-05-20 07:44:28,18.52,15.98,13.90,95.50,400418,74,21030,-60
2019-05-20 07:45:02,18.98,16.25,13.90,95.50,400468,74,21006,-59
2019-05-20 07:45:37,23.15,17.07,13.80,95.50,400427,74,21139,-59
2019-05-20 07:46:11,23.32,16.37,13.80,95.60,396139,74,21164,-58
2019-05-20 07:46:44,18.20,15.08,13.80,95.60,400472,74,21072,-60
2019-05-20 07:47:18,20.72,17.25,13.90,95.60,400320,74,21600,-62
2019-05-20 07:47:52,21.12,17.50,13.90,95.90,400438,74,21428,-58
2019-05-20 07:48:27,21.30,17.85,13.80,95.50,400417,74,21095,-58
2019-05-20 07:49:01,22.65,18.17,13.80,95.70,400458,74,21123,-60
2019-05-20 07:49:35,21.35,16.50,13.80,95.70,400435,74,21419,-60
2019-05-20 07:50:09,19.62,16.95,13.80,95.80,400444,74,21084,-60
2019-05-20 07:50:44,18.60,16.48,13.80,95.90,400461,74,21109,-60
2019-05-20 07:51:20,19.80,16.15,13.80,95.80,400447,74,20998,-58
2019-05-20 07:51:54,21.73,17.02,13.80,95.80,400407,74,21109,-59
2019-05-20 07:52:29,21.50,17.17,13.90,95.90,400512,74,21068,-60
2019-05-20 07:53:03,20.27,16.57,13.90,95.80,400587,74,21003,-60
2019-05-20 07:53:36,20.70,16.02,13.90,95.70,400453,74,21080,-61
2019-05-20 07:54:10,22.87,16.70,13.90,95.80,400534,74,21026,-60
2019-05-20 07:54:45,21.35,16.97,13.90,95.90,400566,74,21451,-59
2019-05-20 07:55:19,20.80,17.62,13.80,95.80,400470,74,21006,-60
2019-05-20 07:56:05,20.77,17.85,13.80,95.90,400507,74,21544,-61
2019-05-20 07:56:42,20.95,17.10,13.80,95.90,393869,74,21045,-60
2019-05-20 07:57:18,23.22,18.17,13.80,96.30,400467,74,21006,-60
2019-05-20 07:57:54,21.65,18.15,13.80,95.90,400494,73,21084,-59
2019-05-20 07:58:30,22.27,17.73,13.80,95.80,400481,74,21078,-59
2019-05-20 07:59:06,21.35,17.80,13.80,95.90,400545,74,21084,-60
2019-05-20 07:59:42,22.32,17.42,13.80,95.90,397165,73,21010,-59
2019-05-20 08:00:16,24.87,18.37,13.90,95.90,395529,74,21030,-60
2019-05-20 08:00:49,26.20,17.75,13.90,95.80,395506,74,21124,-60
2019-05-20 08:01:23,24.07,18.65,13.90,95.80,395565,74,21092,-59
2019-05-20 08:01:57,23.70,17.95,13.90,95.80,395508,74,21038,-60
2019-05-20 08:02:31,21.65,17.92,13.90,95.90,395599,74,21490,-60
2019-05-20 08:03:05,23.52,19.05,13.90,96.20,395557,74,21030,-61
2019-05-20 08:03:39,22.95,19.00,13.90,95.80,395652,74,21178,-61
2019-05-20 08:04:13,21.05,17.62,13.90,95.80,395505,74,21077,-60
2019-05-20 08:04:46,23.35,17.60,13.90,95.90,398003,74,21024,-59
2019-05-20 08:05:20,22.07,17.55,14.00,95.80,381778,77,21018,-59
2019-05-20 08:05:54,22.48,17.73,14.00,95.70,395901,74,21088,-60
2019-05-20 08:06:27,25.35,19.62,14.00,95.50,395887,74,21107,-59
2019-05-20 08:07:01,22.45,18.12,14.00,95.70,395861,74,21099,-59
2019-05-20 08:07:35,23.10,18.95,14.00,95.60,395906,74,21107,-60
2019-05-20 08:08:09,28.40,18.62,14.10,95.70,395872,74,21099,-60
2019-05-20 08:08:42,24.90,18.00,14.00,95.60,395859,74,21041,-60
2019-05-20 08:09:16,25.05,18.02,14.10,95.70,395880,74,21049,-60
2019-05-20 08:09:50,19.87,16.45,14.10,95.70,395850,73,21017,-59
2019-05-20 08:10:24,23.60,17.73,14.10,95.70,395879,74,21017,-58
2019-05-20 08:10:57,20.72,16.93,14.20,95.60,395912,74,21099,-60
2019-05-20 08:11:31,23.52,17.77,14.20,95.70,395883,74,21543,-58
2019-05-20 08:12:05,22.15,18.55,14.20,95.60,395924,74,21080,-58
2019-05-20 08:12:38,23.10,19.50,14.20,95.40,395795,74,21018,-59
2019-05-20 08:13:12,23.35,18.15,14.20,95.20,395924,74,21034,-57
2019-05-20 08:13:46,25.35,18.50,14.30,95.40,395864,74,21029,-57
2019-05-20 08:14:19,23.98,19.00,14.20,95.50,395927,74,21418,-59
2019-05-20 08:14:53,23.00,18.42,14.20,95.60,395286,74,21657,-59
2019-05-20 08:15:27,24.05,18.75,14.30,95.70,399916,74,21022,-59
2019-05-20 08:16:00,21.50,17.05,14.30,95.50,400437,73,21100,-57
2019-05-20 08:16:34,26.12,19.32,14.40,95.50,400454,74,21459,-59
2019-05-20 08:17:08,23.45,19.00,14.40,95.20,400337,74,21011,-60
2019-05-20 08:17:41,26.37,20.10,14.30,95.10,400440,74,21072,-58
2019-05-20 08:18:15,24.12,19.10,14.40,95.30,400484,74,21096,-60
2019-05-20 08:18:49,24.37,18.35,14.40,95.30,400393,74,22514,-59
2019-05-20 08:19:22,23.67,19.15,14.40,95.20,400454,74,21030,-58
2019-05-20 08:19:56,23.45,18.30,14.40,95.00,400398,74,20995,-59
2019-05-20 08:20:30,25.50,20.20,14.40,95.10,400426,74,21003,-57
2019-05-20 08:21:04,26.25,19.30,14.50,95.20,400416,74,21085,-58
2019-05-20 08:21:38,28.05,18.67,14.50,95.20,400452,74,21030,-58
2019-05-20 08:22:12,22.27,18.50,14.50,95.30,400464,74,21095,-57
2019-05-20 08:22:45,25.12,19.62,14.60,95.00,400430,74,21104,-58
2019-05-20 08:23:19,26.30,19.42,14.70,95.10,400451,74,21477,-58
2019-05-20 08:23:53,23.60,18.60,14.60,94.80,400411,74,21026,-60
2019-05-20 08:24:26,25.02,19.20,14.60,95.00,400423,74,21466,-58
2019-05-20 08:25:00,26.20,20.52,14.60,95.10,400468,74,21108,-56
2019-05-20 08:25:34,23.77,19.50,14.60,94.90,396438,74,21174,-60
2019-05-20 08:26:07,25.48,19.45,14.60,94.90,399353,74,21116,-60
2019-05-20 08:26:41,24.07,19.82,14.60,95.00,400413,74,21439,-59
2019-05-20 08:27:15,23.15,19.50,14.50,94.70,400354,74,21201,-57
2019-05-20 08:27:48,26.25,20.70,14.50,94.90,400437,74,21474,-59
2019-05-20 08:28:22,26.93,20.55,14.50,95.10,400438,74,21034,-60
2019-05-20 08:28:56,25.17,20.20,14.40,95.10,400383,74,21038,-59
2019-05-20 08:29:29,26.35,20.95,14.40,95.30,400464,74,21446,-59
2019-05-20 08:30:04,26.52,20.55,14.40,95.50,400372,74,21459,-59
2019-05-20 08:30:39,26.65,20.68,14.40,95.50,400452,74,21069,-58
2019-05-20 08:31:12,29.12,22.05,14.50,95.60,397542,74,21091,-59
2019-05-20 08:31:46,30.45,21.17,14.50,95.70,397809,74,21084,-60
2019-05-20 08:32:20,27.30,20.60,14.50,95.90,395767,74,21548,-60
2019-05-20 08:32:53,26.10,19.98,14.60,96.50,395099,75,21026,-60
2019-05-20 08:33:27,31.33,22.17,14.60,95.60,398253,74,21603,-60
2019-05-20 08:34:01,29.72,21.15,14.70,95.90,400441,74,21099,-59
2019-05-20 08:34:34,30.05,21.30,14.70,95.70,396028,74,21551,-58
2019-05-20 08:35:09,26.80,20.68,14.80,95.60,395501,74,21107,-59
2019-05-20 08:35:43,30.10,20.92,14.80,95.50,395493,74,21002,-59
2019-05-20 08:36:17,24.02,19.50,14.90,95.20,395516,74,21466,-60
2019-05-20 08:36:51,27.73,21.25,14.90,95.20,395493,74,21042,-60
2019-05-20 08:37:24,29.25,21.75,14.90,95.20,395409,74,21046,-60
2019-05-20 08:37:58,25.35,20.15,14.90,95.80,395488,74,21127,-58
2019-05-20 08:38:32,24.18,19.75,15.00,95.80,395517,74,21034,-59
2019-05-20 08:39:07,24.50,18.55,15.10,95.10,395519,74,21054,-59
2019-05-20 08:39:41,26.62,20.23,15.10,94.70,395461,73,21104,-60
2019-05-20 08:40:15,27.02,20.88,15.20,95.00,395490,74,21096,-60
2019-05-20 08:40:49,24.77,19.62,15.30,95.10,395529,74,20990,-60
2019-05-20 08:41:22,25.27,20.40,15.30,94.40,395483,74,21016,-57
2019-05-20 08:41:56,25.95,20.97,15.30,94.10,395480,74,21486,-60
2019-05-20 08:42:30,26.20,20.08,15.30,94.10,397966,74,21096,-59
2019-05-20 08:43:03,25.97,20.52,15.30,93.90,400418,74,21477,-60
2019-05-20 08:43:37,29.25,21.40,15.10,93.80,400380,74,21026,-58
2019-05-20 08:44:11,25.80,20.55,15.00,94.10,400439,74,21038,-59
2019-05-20 08:44:44,22.87,19.70,15.00,94.00,400432,74,20991,-57
2019-05-20 08:45:18,25.45,20.40,14.90,94.20,400419,73,21559,-55
2019-05-20 08:45:52,25.35,19.55,14.90,94.40,400438,74,21547,-58
2019-05-20 08:46:25,26.65,20.90,14.90,94.60,400422,74,21139,-58
2019-05-20 08:46:59,25.30,20.62,14.90,94.80,400411,74,21006,-58
2019-05-20 08:47:33,26.60,19.82,14.80,94.80,400443,74,21042,-58
2019-05-20 08:48:07,28.92,20.65,14.80,95.60,400084,74,21084,-61
2019-05-20 08:48:40,25.17,20.88,14.70,95.10,398248,74,21018,-59
2019-05-20 08:49:14,29.85,21.30,14.70,95.20,400465,74,21092,-60
2019-05-20 08:49:47,24.65,19.87,14.70,95.20,400394,73,21119,-58
2019-05-20 08:50:21,25.60,20.05,14.70,95.10,400444,74,21030,-58
2019-05-20 08:50:55,28.45,21.37,14.80,95.10,400469,74,20999,-58
2019-05-20 08:51:29,27.30,20.60,14.80,94.80,400440,74,20999,-60
2019-05-20 08:52:02,28.85,20.68,14.80,95.10,400432,74,21092,-60
2019-05-20 08:52:36,25.00,20.82,14.80,95.00,400435,74,21100,-55
2019-05-20 08:53:10,26.27,21.10,14.80,94.80,400453,74,21492,-58
2019-05-20 08:53:44,27.40,20.90,14.80,95.10,400419,74,21003,-58
2019-05-20 08:54:17,28.62,21.33,14.80,95.30,400496,74,21030,-58
2019-05-20 08:54:51,28.47,20.80,14.80,94.90,400428,74,21034,-59
2019-05-20 08:55:24,30.08,20.43,14.80,95.10,400445,74,21455,-55
2019-05-20 08:55:58,27.20,20.95,14.60,94.70,400471,74,21139,-57
2019-05-20 08:56:32,25.57,20.52,14.60,94.90,400432,74,21618,-58
2019-05-20 08:57:06,28.17,21.50,14.70,95.10,400380,74,21161,-57
2019-05-20 08:57:40,26.25,21.12,14.70,94.90,400414,74,21038,-56
2019-05-20 08:58:13,26.15,21.55,14.60,95.00,399909,74,21115,-57
2019-05-20 08:58:47,27.22,20.70,14.60,95.00,397828,74,21019,-63
2019-05-20 08:59:21,25.80,20.60,14.60,95.00,399310,73,21170,-58
2019-05-20 08:59:54,25.48,20.65,14.60,95.00,402894,72,21583,-57
2019-05-20 09:00:28,26.90,21.20,14.60,95.20,402657,73,21107,-56
2019-05-20 09:01:02,27.77,21.85,14.70,95.10,400705,73,21099,-58
2019-05-20 09:01:35,27.35,21.93,14.70,95.00,390171,74,21136,-55
2019-05-20 09:02:09,24.80,19.95,14.60,95.00,388709,76,21528,-58
2019-05-20 09:02:43,31.33,22.15,14.60,95.00,388732,76,21054,-57
2019-05-20 09:03:16,31.95,22.52,14.70,95.10,388709,76,21115,-59
2019-05-20 09:03:50,25.55,21.65,14.70,95.00,388651,76,21052,-57
2019-05-20 09:04:24,26.75,22.02,14.60,94.80,388658,76,21022,-55
2019-05-20 09:04:57,28.75,21.20,14.60,94.90,388725,76,21006,-58
2019-05-20 09:05:31,27.05,21.65,14.60,95.00,388756,76,21485,-59
2019-05-20 09:06:05,26.45,21.95,14.60,95.00,388701,76,21049,-57
2019-05-20 09:06:38,30.37,23.32,14.60,95.10,388603,76,21115,-60
2019-05-20 09:07:12,26.97,22.67,14.50,95.20,388688,76,21051,-59
2019-05-20 09:07:46,28.87,23.62,14.50,95.30,388778,76,21526,-58
2019-05-20 09:08:20,28.25,22.27,14.50,95.50,388709,76,21046,-58
2019-05-20 09:08:53,30.43,22.58,14.50,95.50,388914,74,21560,-58
2019-05-20 09:09:27,28.87,23.70,14.50,95.20,397769,74,21092,-60
2019-05-20 09:10:01,28.25,22.25,14.50,95.60,395990,74,21555,-58
2019-05-20 09:10:35,28.38,23.67,14.50,95.60,395833,74,21115,-58
2019-05-20 09:11:09,30.80,23.65,14.50,95.60,395855,74,21486,-58
2019-05-20 09:11:42,31.40,24.45,14.50,95.50,395862,74,21038,-57
2019-05-20 09:12:16,28.65,23.55,14.50,95.30,395845,74,21030,-57
2019-05-20 09:12:50,29.87,23.77,14.50,95.50,395653,74,21009,-58
2019-05-20 09:13:23,32.03,24.90,14.40,95.40,395066,75,21187,-58
2019-05-20 09:13:57,28.30,23.73,14.40,95.50,395011,74,21091,-58
2019-05-20 09:14:31,31.87,24.45,14.30,95.70,394986,75,21556,-57
2019-05-20 09:15:06,26.75,22.52,14.30,95.90,394947,75,21109,-56
2019-05-20 09:15:40,30.82,24.00,14.40,95.90,395021,75,21049,-55
2019-05-20 09:16:14,29.30,23.85,14.40,95.90,395038,75,21111,-58
2019-05-20 09:16:47,31.85,24.63,14.40,95.90,395055,75,21107,-58
2019-05-20 09:17:21,32.85,24.35,14.40,95.80,394858,75,21100,-57
2019-05-20 09:17:55,32.65,26.15,14.40,95.80,394727,74,21539,-55
2019-05-20 09:18:28,32.90,26.15,14.40,95.70,398190,73,21021,-55
2019-05-20 09:19:03,27.20,23.57,14.40,95.70,391881,75,21125,-59
2019-05-20 09:19:37,32.63,25.52,14.50,95.70,400429,74,21023,-59
2019-05-20 09:20:11,33.08,25.08,14.50,95.70,400404,74,21485,-58
2019-05-20 09:20:45,29.40,24.12,14.40,95.50,397832,74,21101,-59
2019-05-20 09:21:19,31.12,24.15,14.40,95.50,399288,74,21098,-58
2019-05-20 09:21:52,31.70,25.80,14.50,95.70,397805,74,21406,-59
2019-05-20 09:22:26,31.90,25.72,14.40,95.70,397768,74,21049,-58
2019-05-20 09:23:00,30.43,26.00,14.40,95.80,389589,76,21119,-60
2019-05-20 09:23:33,32.25,25.40,14.40,95.70,391968,75,21105,-56
2019-05-20 09:24:07,34.27,25.08,14.40,95.80,395852,74,21014,-59
2019-05-20 09:24:41,30.00,25.10,14.40,95.80,395838,74,21014,-59
2019-05-20 09:25:15,33.48,27.10,14.50,95.90,395842,74,21538,-59
2019-05-20 09:25:49,30.25,24.43,14.40,95.80,395839,74,21045,-58
2019-05-20 09:26:23,30.25,24.65,14.50,95.80,395855,74,21033,-58
2019-05-20 09:26:56,32.67,25.75,14.50,95.70,395841,74,21037,-57
2019-05-20 09:27:30,34.13,25.92,14.50,95.70,395757,74,21087,-59
2019-05-20 09:28:04,33.08,26.87,14.50,95.60,395851,74,21046,-58
2019-05-20 09:28:37,31.42,25.37,14.50,95.70,395883,74,21030,-57
2019-05-20 09:29:11,33.50,25.68,14.50,95.80,395897,74,21025,-58
2019-05-20 09:29:45,29.72,24.72,14.50,95.70,395783,73,21081,-58
2019-05-20 09:30:19,30.50,25.57,14.50,95.70,395867,74,21103,-58
2019-05-20 09:30:52,33.40,26.57,14.60,95.60,395887,74,21555,-59
2019-05-20 09:31:26,32.88,26.20,14.60,96.00,395844,74,21127,-57
2019-05-20 09:32:00,34.98,27.42,14.60,95.60,395847,74,21049,-55
2019-05-20 09:32:34,33.58,26.50,14.50,95.60,396348,74,21182,-58
2019-05-20 09:33:08,32.90,27.00,14.60,95.70,401962,73,21006,-59
2019-05-20 09:33:42,31.73,26.57,14.60,95.70,391893,75,21466,-56
2019-05-20 09:34:15,34.35,26.90,14.60,95.60,400401,74,21046,-57
2019-05-20 09:34:49,34.13,26.20,14.60,95.60,400413,74,21080,-57
2019-05-20 09:35:23,32.70,25.70,14.70,95.70,400411,74,21039,-58
2019-05-20 09:35:57,31.00,26.48,14.70,95.50,400343,74,21108,-58
2019-05-20 09:36:31,32.88,27.32,14.60,95.50,400401,74,21010,-59
2019-05-20 09:37:04,33.15,26.90,14.60,95.50,398344,74,21002,-54
2019-05-20 09:37:38,34.48,26.97,14.60,95.60,400413,74,21026,-58
2019-05-20 09:38:12,37.58,28.07,14.60,95.50,400338,74,21091,-55
2019-05-20 09:38:45,31.37,25.25,14.70,95.50,400412,74,21084,-60
2019-05-20 09:39:19,30.37,25.02,14.70,95.50,400404,74,21002,-60
2019-05-20 09:39:53,33.73,28.02,14.70,95.50,400294,74,21007,-56
2019-05-20 09:40:38,32.53,26.75,14.70,95.40,400361,74,21108,-58
2019-05-20 09:41:12,36.03,26.75,14.70,95.50,400443,74,21089,-60
2019-05-20 09:41:46,32.45,26.62,14.70,95.50,400402,74,20990,-57
2019-05-20 09:42:19,32.45,26.60,14.70,95.40,398971,74,21546,-58
2019-05-20 09:42:53,31.42,27.00,14.80,95.50,396612,74,21092,-58
2019-05-20 09:43:27,31.20,25.82,14.80,95.50,400413,74,21038,-56
2019-05-20 09:44:00,30.17,25.60,14.80,95.30,400363,73,21555,-57
2019-05-20 09:44:34,32.67,26.27,14.80,95.30,400426,74,21501,-55
2019-05-20 09:45:08,33.30,26.57,14.90,95.40,397729,74,21190,-59
2019-05-20 09:45:42,32.28,26.65,14.90,95.10,400420,74,21100,-59
2019-05-20 09:46:16,32.88,25.70,14.90,94.90,400339,74,21096,-59
2019-05-20 09:46:50,34.83,27.77,14.90,94.80,397979,74,21080,-59
2019-05-20 09:47:23,32.23,26.23,15.00,94.80,397959,74,21073,-59
2019-05-20 09:47:57,32.05,26.25,15.00,94.90,397810,74,21544,-58
2019-05-20 09:48:31,30.92,26.02,15.00,94.40,397112,74,21099,-57
2019-05-20 09:49:04,35.52,26.35,15.00,94.50,396984,74,21014,-57
2019-05-20 09:49:38,31.27,27.10,15.00,94.60,396964,73,21571,-58
2019-05-20 09:50:12,31.02,26.10,15.00,94.60,396729,74,21045,-60
2019-05-20 09:50:45,33.63,25.52,15.00,94.50,397475,74,21037,-59
2019-05-20 09:51:19,27.45,23.70,15.00,94.40,389279,76,21022,-59
2019-05-20 09:51:53,34.33,26.48,15.00,94.40,397400,74,21474,-59
2019-05-20 09:52:26,31.90,26.30,15.10,94.40,397057,74,21029,-57
2019-05-20 09:53:00,33.63,26.02,15.10,94.30,388254,76,21009,-59
2019-05-20 09:53:34,31.55,25.32,15.10,94.10,388276,76,21126,-59
2019-05-20 09:54:07,31.35,24.98,15.10,94.20,388196,76,21021,-58
2019-05-20 09:54:41,31.62,24.55,15.10,94.20,388207,76,21158,-58
2019-05-20 09:55:15,28.83,23.70,15.20,94.10,388224,76,21029,-55
2019-05-20 09:55:48,27.93,24.23,15.20,94.10,388231,76,21075,-59
2019-05-20 09:56:22,30.72,25.88,15.20,94.10,388206,76,21048,-58
2019-05-20 09:56:56,29.77,24.55,15.20,93.70,388222,76,21080,-62
2019-05-20 09:57:29,26.12,23.07,15.20,93.70,388133,76,21091,-58
2019-05-20 09:58:04,28.73,23.67,15.30,93.60,388173,76,21088,-57
2019-05-20 09:58:37,26.60,23.70,15.30,93.50,388177,76,20993,-61
2019-05-20 09:59:11,28.80,24.27,15.30,93.70,388179,76,20999,-57
2019-05-20 09:59:45,29.87,24.45,15.30,93.60,388175,74,21037,-58
2019-05-20 10:00:19,30.92,26.12,15.40,93.20,388221,76,21024,-57
2019-05-20 10:00:52,27.58,24.05,15.40,93.20,388198,76,21512,-57
2019-05-20 10:01:26,30.37,25.90,15.30,93.10,388233,76,21173,-58
2019-05-20 10:02:00,28.23,24.70,15.30,93.20,388270,76,21083,-58
2019-05-20 10:02:33,30.17,25.35,15.30,93.30,388222,76,21087,-56
2019-05-20 10:03:07,30.02,25.27,15.40,93.40,387902,76,21511,-59
2019-05-20 10:03:41,31.85,26.30,15.40,93.40,389872,75,20974,-56
2019-05-20 10:04:14,29.18,25.65,15.30,93.40,398293,74,21498,-59
2019-05-20 10:04:48,36.25,26.73,15.20,93.60,388952,76,21103,-58
2019-05-20 10:05:22,32.83,27.40,15.20,93.60,389017,76,21119,-57
2019-05-20 10:05:55,29.72,26.15,15.10,93.70,389076,76,21481,-57
2019-05-20 10:06:29,33.63,26.30,15.20,93.80,389022,76,21049,-60
2019-05-20 10:07:03,30.68,25.77,15.20,93.70,388964,75,21049,-58
2019-05-20 10:07:36,31.95,27.58,15.20,93.50,389126,76,21045,-59
2019-05-20 10:08:10,33.25,27.25,15.10,93.50,389024,76,21049,-58
2019-05-20 10:08:44,32.17,26.90,15.10,93.60,389124,76,21575,-57
2019-05-20 10:09:17,34.05,26.90,15.00,93.80,389016,75,21037,-57
2019-05-20 10:09:51,32.90,26.23,15.00,93.80,390083,74,21120,-59
2019-05-20 10:10:25,31.50,27.65,15.00,93.80,394053,74,21501,-59
2019-05-20 10:10:59,35.83,27.95,15.00,93.80,388723,76,21065,-59
2019-05-20 10:11:32,33.05,27.87,15.00,94.00,388700,76,21489,-59
2019-05-20 10:12:06,30.80,27.15,15.00,93.80,388719,76,21112,-59
2019-05-20 10:12:40,31.90,28.10,14.90,93.80,399670,74,21482,-59
2019-05-20 10:13:13,33.95,29.27,14.90,93.80,400328,74,21026,-59
2019-05-20 10:13:47,33.55,27.13,14.90,94.00,400432,74,21119,-59
2019-05-20 10:14:20,31.77,27.52,14.90,94.10,400356,74,21033,-58
2019-05-20 10:14:54,31.73,28.10,15.00,94.10,398803,74,21088,-59
2019-05-20 10:15:28,35.25,29.12,14.90,93.90,399714,74,21099,-58
2019-05-20 10:16:01,35.25,28.77,14.90,94.00,400414,74,21022,-58
2019-05-20 10:16:35,36.13,29.98,14.90,94.00,400457,74,21080,-57
2019-05-20 10:17:09,31.17,27.07,14.80,94.00,400331,74,21006,-56
2019-05-20 10:17:43,33.67,29.50,14.90,94.10,400378,74,21034,-57
2019-05-20 10:18:17,33.05,28.40,14.80,93.80,400426,74,21038,-57
2019-05-20 10:18:50,32.70,27.70,14.80,94.00,400353,73,21050,-58
2019-05-20 10:19:24,36.83,29.37,14.80,94.10,400387,74,20991,-56
2019-05-20 10:19:58,33.58,27.48,14.80,94.10,400405,74,21097,-59
2019-05-20 10:20:31,32.80,28.42,14.90,94.20,400388,74,21497,-59
2019-05-20 10:21:05,34.25,29.05,14.90,94.10,400452,74,21027,-58
2019-05-20 10:21:39,32.50,27.15,14.90,94.10,400320,74,21034,-58
2019-05-20 10:22:12,32.08,28.10,14.90,94.10,400450,74,21034,-58
2019-05-20 10:22:46,35.68,29.00,14.90,94.00,400450,74,21039,-59
2019-05-20 10:23:20,34.67,28.83,14.90,94.00,398802,74,21095,-59
2019-05-20 10:23:53,33.53,28.50,14.90,94.00,400337,74,21547,-57
2019-05-20 10:24:27,31.97,28.25,14.90,94.10,400448,73,21097,-58
2019-05-20 10:25:01,33.30,28.20,14.90,94.20,400415,74,21034,-59
2019-05-20 10:25:34,33.28,29.48,14.80,94.10,400417,74,21030,-58
2019-05-20 10:26:08,32.40,28.27,14.80,94.20,400363,74,21111,-56
2019-05-20 10:26:42,32.70,28.65,14.80,94.30,400411,74,21050,-57
2019-05-20 10:27:16,34.03,30.43,14.80,94.30,400367,74,21018,-58
2019-05-20 10:27:49,33.65,28.75,14.80,94.40,395036,74,21038,-60
2019-05-20 10:28:23,33.80,29.92,14.80,94.30,394821,74,21018,-58
2019-05-20 10:28:57,36.77,30.72,14.80,94.20,399055,74,20995,-57
2019-05-20 10:29:30,36.03,30.32,14.80,94.10,397478,74,21037,-58
2019-05-20 10:30:09,34.83,31.02,14.80,94.00,397365,73,21053,-56
2019-05-20 10:30:42,36.25,30.60,14.80,94.00,396477,74,21046,-58
2019-05-20 10:31:16,35.70,30.82,14.80,94.10,397473,74,21441,-56
2019-05-20 10:31:50,35.40,29.98,14.80,94.20,399477,73,21473,-58
2019-05-20 10:32:24,38.70,31.97,14.80,94.60,391932,75,21026,-55
2019-05-20 10:32:57,36.75,30.95,14.70,94.20,400412,74,21483,-58
2019-05-20 10:33:31,38.53,32.55,14.80,94.20,400416,73,21028,-57
2019-05-20 10:34:05,39.60,32.42,14.80,94.10,400348,74,21084,-58
2019-05-20 10:34:38,37.33,30.35,14.80,94.10,400394,74,21006,-58
2019-05-20 10:35:13,39.42,32.60,14.80,94.30,400414,74,21080,-58
2019-05-20 10:35:47,37.28,31.50,14.80,94.20,400412,74,21034,-58
2019-05-20 10:36:20,36.58,31.87,14.80,94.20,400308,74,21061,-58
2019-05-20 10:36:54,38.00,31.65,14.90,94.10,400504,74,21018,-59
2019-05-20 10:37:28,35.88,31.45,14.80,94.00,400310,74,21085,-59
2019-05-20 10:38:01,37.60,31.77,14.80,94.10,400369,74,21030,-59
2019-05-20 10:38:35,36.65,31.23,14.80,94.10,400380,74,21022,-58
2019-05-20 10:39:09,38.17,31.68,14.80,94.20,400406,74,21185,-59
2019-05-20 10:39:42,35.80,31.93,14.90,94.00,395475,73,21002,-59
2019-05-20 10:40:16,39.70,32.03,14.90,93.90,395769,74,21481,-58
2019-05-20 10:40:50,37.33,31.85,14.90,94.30,395891,74,21100,-58
2019-05-20 10:41:24,35.65,31.75,14.90,94.00,395770,74,21017,-58
2019-05-20 10:41:57,35.75,30.27,15.00,93.90,395568,74,21041,-58
2019-05-20 10:42:31,39.23,32.98,15.00,93.80,395763,74,21103,-57
2019-05-20 10:43:05,36.45,32.03,15.00,93.60,395888,74,21041,-59
2019-05-20 10:43:38,39.50,31.60,15.00,93.60,395871,74,21091,-57
2019-05-20 10:44:12,35.20,31.10,14.90,93.60,396906,74,21010,-60
2019-05-20 10:44:45,38.45,32.48,14.90,93.80,400350,74,21102,-56
2019-05-20 10:45:19,42.90,32.78,14.90,93.90,400439,74,21091,-54
2019-05-20 10:45:53,38.85,32.55,14.90,93.90,400369,74,21095,-55
2019-05-20 10:46:27,35.35,31.10,14.90,94.00,400392,74,21100,-57
2019-05-20 10:47:00,39.13,31.60,14.90,94.00,400358,74,21458,-58
2019-05-20 10:47:34,37.55,31.48,14.90,94.40,400425,73,21076,-53
2019-05-20 10:48:08,36.90,31.65,14.90,94.00,400382,74,21464,-53
2019-05-20 10:48:41,36.65,30.80,14.90,94.00,400391,74,21088,-63
2019-05-20 10:49:15,35.68,30.95,15.00,94.00,397685,73,21205,-65
2019-05-20 10:49:50,36.25,31.45,15.00,94.00,400375,74,21038,-55
2019-05-20 10:50:24,36.60,30.65,15.10,94.00,400379,74,21026,-57
2019-05-20 10:50:57,36.77,29.23,15.10,93.70,400388,74,21549,-61
2019-05-20 10:51:31,35.23,31.30,15.20,94.00,400395,74,21026,-51
2019-05-20 10:52:05,37.08,31.57,15.20,93.40,400380,74,21034,-55
2019-05-20 10:52:38,36.48,31.68,15.20,93.30,400409,74,21042,-51
2019-05-20 10:53:12,37.50,31.90,15.20,93.50,400241,74,21054,-52
2019-05-20 10:53:46,34.73,30.92,15.20,93.60,400426,74,21072,-51
2019-05-20 10:54:19,34.05,30.35,15.20,93.50,400393,74,21100,-54
2019-05-20 10:54:53,35.48,31.60,15.20,93.60,400331,74,21092,-56
2019-05-20 10:55:27,35.48,31.35,15.30,93.40,400416,74,21486,-54
2019-05-20 10:56:00,37.05,30.75,15.30,93.40,400411,74,21042,-53
2019-05-20 10:56:34,37.38,31.80,15.40,93.30,400465,74,21016,-56
2019-05-20 10:57:08,38.73,32.78,15.40,92.90,400362,74,21100,-52
2019-05-20 10:57:41,36.95,31.25,15.40,93.00,400449,73,21572,-56
2019-05-20 10:58:15,40.00,33.13,15.40,93.00,400438,74,21018,-59
2019-05-20 10:58:49,38.30,33.53,15.40,93.00,400143,74,21074,-59
2019-05-20 10:59:23,38.25,32.40,15.40,93.00,398299,74,21030,-62
2019-05-20 10:59:56,35.98,32.08,15.50,93.10,398177,73,21006,-58
2019-05-20 11:00:30,34.58,30.88,15.50,92.90,396040,74,21123,-59
2019-05-20 11:01:04,36.85,32.88,15.50,92.90,395912,74,21092,-60
2019-05-20 11:01:37,36.38,32.55,15.50,92.80,395914,74,21092,-58
2019-05-20 11:02:11,41.98,32.33,15.50,92.90,395906,74,21041,-63
2019-05-20 11:02:45,38.85,33.85,15.50,93.00,395960,74,21014,-57
2019-05-20 11:03:18,41.00,33.70,15.60,92.80,395863,74,21013,-57
2019-05-20 11:03:52,36.68,32.73,15.50,92.60,395885,74,21087,-57
2019-05-20 11:04:26,37.25,32.00,15.60,92.90,395856,74,21563,-56
2019-05-20 11:04:59,39.98,32.73,15.60,92.80,395887,74,21103,-57
2019-05-20 11:05:33,38.28,34.08,15.60,92.60,395903,74,21045,-57
2019-05-20 11:06:07,37.13,31.97,15.60,92.60,395883,74,20990,-57
2019-05-20 11:06:40,36.70,32.48,15.70,92.70,395900,74,21107,-57
2019-05-20 11:07:14,34.73,30.85,15.70,92.50,395996,74,21017,-55
2019-05-20 11:07:48,36.30,32.38,15.80,92.50,395927,74,21107,-57
2019-05-20 11:08:21,38.17,32.58,15.80,92.30,395961,74,21025,-57
2019-05-20 11:08:55,38.25,33.85,15.70,92.20,395893,74,21053,-57
2019-05-20 11:09:29,36.40,32.53,15.60,92.40,395920,74,21083,-56
2019-05-20 11:10:04,36.63,32.53,15.60,92.60,395555,73,21167,-57
2019-05-20 11:10:38,38.80,34.27,15.50,92.60,394502,74,21091,-57
2019-05-20 11:11:12,40.65,34.18,15.50,92.70,390491,74,21057,-56
2019-05-20 11:11:45,39.85,35.17,15.50,92.80,388993,76,21186,-57
2019-05-20 11:12:19,39.40,34.55,15.40,92.90,389103,76,21026,-57
2019-05-20 11:12:53,39.95,34.92,15.40,92.90,389068,76,21461,-54
2019-05-20 11:13:26,38.78,33.65,15.40,93.10,389055,76,21119,-57
2019-05-20 11:14:00,41.10,33.88,15.40,93.20,389081,75,21123,-61
2019-05-20 11:14:34,38.95,34.53,15.40,93.10,389098,76,21103,-63
2019-05-20 11:15:09,39.85,34.95,15.40,93.20,389035,76,21489,-58
2019-05-20 11:15:43,40.48,34.98,15.40,93.20,389062,75,21123,-55
2019-05-20 11:16:16,43.38,33.65,15.50,93.20,389056,76,21119,-61
2019-05-20 11:16:50,38.17,34.08,15.50,93.00,389246,75,21048,-61
2019-05-20 11:17:24,41.10,35.40,15.50,93.00,389100,76,21119,-58
2019-05-20 11:17:57,41.02,35.17,15.60,92.90,389047,75,21107,-59
2019-05-20 11:18:31,39.15,34.63,15.70,93.20,389081,76,21567,-57
2019-05-20 11:19:05,40.30,34.83,15.80,92.70,389095,76,21053,-58
2019-05-20 11:19:39,38.55,34.03,15.80,92.60,389120,74,21493,-54
2019-05-20 11:20:12,42.00,35.52,15.90,92.40,389140,75,21112,-57
2019-05-20 11:20:46,43.28,35.30,15.90,92.10,394843,74,21665,-57
2019-05-20 11:21:20,44.27,37.48,15.80,92.20,395514,74,21154,-56
2019-05-20 11:21:53,46.30,37.33,15.70,92.20,395422,74,21034,-57
2019-05-20 11:22:27,42.30,37.73,15.80,92.40,395431,74,21050,-55
2019-05-20 11:23:01,43.25,37.67,15.70,92.40,395483,74,21042,-57
2019-05-20 11:23:34,42.58,37.85,15.70,92.50,395487,74,21516,-57
2019-05-20 11:24:08,42.50,37.05,15.70,92.50,395467,74,21462,-57
2019-05-20 11:24:42,44.05,36.30,15.70,93.00,395504,74,21116,-54
2019-05-20 11:25:16,42.93,37.88,15.60,92.60,395490,74,21042,-57
2019-05-20 11:25:49,44.00,38.00,15.50,92.80,395158,74,21034,-54
2019-05-20 11:26:23,44.35,39.53,15.50,92.90,395782,73,21614,-53
2019-05-20 11:26:57,44.83,38.98,15.50,93.00,395852,74,21022,-56
2019-05-20 11:27:30,42.30,37.60,15.50,93.10,395914,74,21042,-57
2019-05-20 11:28:04,41.08,36.60,15.60,93.40,388980,76,21123,-52
2019-05-20 11:28:38,40.55,36.23,15.60,93.10,388986,76,21158,-56
2019-05-20 11:29:12,43.45,37.93,15.60,93.10,389009,76,21005,-56
2019-05-20 11:29:45,42.98,37.30,15.50,93.00,389085,74,21053,-56
2019-05-20 11:30:19,42.50,37.35,15.50,93.00,389037,76,21497,-56
2019-05-20 11:30:53,42.55,37.93,15.50,93.20,389064,76,21050,-56
2019-05-20 11:31:27,43.50,37.33,15.50,93.20,388615,76,21041,-54
2019-05-20 11:32:00,46.80,39.88,15.60,93.30,388263,76,21112,-54
2019-05-20 11:32:34,44.85,40.08,15.50,93.50,388223,76,21034,-57
2019-05-20 11:33:08,45.73,39.80,15.50,93.70,388265,76,21046,-57
2019-05-20 11:33:41,46.42,40.80,15.50,93.80,388225,76,21501,-57
2019-05-20 11:34:15,45.17,38.50,15.50,94.00,388205,76,21583,-54
2019-05-20 11:34:49,45.50,39.95,15.40,93.90,388214,76,21042,-57
2019-05-20 11:35:22,46.13,41.15,15.40,94.10,388248,76,21068,-56
2019-05-20 11:35:56,46.20,41.18,15.30,94.10,388154,76,21099,-53
2019-05-20 11:36:30,49.00,41.73,15.20,94.20,388072,76,21054,-57
2019-05-20 11:37:03,50.80,43.17,15.10,94.40,388135,76,21446,-57
2019-05-20 11:37:37,51.60,43.95,15.10,94.70,388143,76,21578,-57
2019-05-20 11:38:11,46.23,40.03,15.10,95.20,388196,76,21051,-59
2019-05-20 11:38:44,48.05,42.45,15.10,94.80,388226,76,21132,-57
2019-05-20 11:39:18,50.48,43.23,15.10,95.10,388185,76,21507,-58
2019-05-20 11:39:52,52.73,43.40,15.10,95.20,388170,74,21049,-56
2019-05-20 11:40:25,48.85,42.95,15.10,95.20,388250,76,21477,-58
2019-05-20 11:40:59,47.20,40.43,15.10,95.00,388173,76,21117,-57
2019-05-20 11:41:33,45.50,40.55,15.00,94.80,390094,74,21119,-57
2019-05-20 11:42:06,46.58,41.48,15.00,95.00,399904,74,21803,-56
2019-05-20 11:42:40,47.85,42.35,15.00,95.10,400413,74,21447,-58
2019-05-20 11:43:14,45.52,40.65,14.90,94.50,397563,74,21087,-57
2019-05-20 11:43:47,49.15,42.17,14.90,95.10,398737,74,21515,-57
2019-05-20 11:44:21,48.33,42.75,14.90,95.20,397797,74,21115,-56
2019-05-20 11:44:55,47.80,42.62,14.90,95.30,397730,74,21022,-56
2019-05-20 11:45:29,49.25,40.63,14.90,95.40,397823,74,21178,-57
2019-05-20 11:46:02,45.38,39.60,14.90,95.40,397912,74,21013,-56
2019-05-20 11:46:37,44.73,39.88,14.90,95.30,397779,74,21206,-56
2019-05-20 11:47:10,48.80,40.23,14.90,95.90,397657,74,21029,-56
2019-05-20 11:47:44,45.08,40.17,14.90,95.30,397787,74,21095,-57
2019-05-20 11:48:18,47.35,40.73,14.90,95.10,397824,74,21398,-56
2019-05-20 11:48:51,47.73,42.35,14.90,95.20,397809,74,20994,-56
2019-05-20 11:49:25,50.10,43.83,14.80,95.60,397780,74,21531,-56
2019-05-20 11:49:59,51.28,44.83,14.70,95.90,397782,74,21194,-56
2019-05-20 11:50:33,50.25,43.23,14.70,96.20,397821,74,21071,-55
2019-05-20 11:51:06,49.23,43.83,14.70,96.30,397784,74,21374,-56
2019-05-20 11:51:40,50.05,44.10,14.70,96.40,397811,74,21470,-55
2019-05-20 11:52:14,51.80,45.08,14.70,96.50,397815,74,21033,-54
2019-05-20 11:52:47,52.25,44.23,14.70,96.70,397794,74,21099,-55
2019-05-20 11:53:21,57.25,47.08,14.70,96.90,397769,74,21041,-56
2019-05-20 11:53:55,56.83,46.23,14.70,97.10,397814,74,21029,-56
2019-05-20 11:54:28,52.95,46.02,14.70,97.10,397815,74,21037,-53
2019-05-20 11:55:02,55.88,46.98,14.70,97.00,397808,74,21523,-53
2019-05-20 11:55:36,59.10,48.33,14.70,97.00,397766,74,21069,-55
2019-05-20 11:56:09,61.98,50.95,14.70,97.40,397750,74,21489,-55
2019-05-20 11:56:43,53.92,45.12,14.60,97.80,397827,74,21119,-53
2019-05-20 11:57:17,58.17,49.13,14.60,97.60,397734,74,21093,-55
2019-05-20 11:57:50,61.75,49.40,14.70,97.60,397753,73,21041,-56
2019-05-20 11:58:24,58.28,49.80,14.60,97.70,397795,74,21025,-56
2019-05-20 11:58:58,61.18,49.63,14.60,97.80,397767,74,21013,-56
2019-05-20 11:59:31,62.48,51.35,14.60,97.90,397787,74,20998,-53
2019-05-20 12:00:12,58.58,48.75,14.50,98.10,397735,74,21057,-56
2019-05-20 12:00:46,59.53,50.52,14.50,98.10,397786,74,21029,-55
2019-05-20 12:01:19,57.45,48.58,14.40,98.10,397302,74,21029,-55
2019-05-20 12:01:53,59.53,50.35,14.40,97.90,387805,76,21120,-56
2019-05-20 12:02:27,59.93,50.63,14.30,98.40,395968,74,21489,-52
2019-05-20 12:03:00,64.05,52.27,14.30,98.60,387783,76,21096,-52
2019-05-20 12:03:34,61.53,49.93,14.30,98.60,395951,74,21018,-54
2019-05-20 12:04:08,67.40,52.67,14.20,98.70,396469,74,21124,-55
2019-05-20 12:04:41,67.92,55.08,14.20,99.00,387790,76,21108,-54
2019-05-20 12:05:15,67.85,53.85,14.10,99.30,396002,74,21107,-55
2019-05-20 12:05:49,66.82,53.68,14.10,99.40,396589,74,21041,-52
2019-05-20 12:06:23,74.55,55.43,14.10,99.50,387779,76,21080,-52
2019-05-20 12:06:56,76.97,57.70,14.10,99.90,395972,74,21466,-56
2019-05-20 12:07:30,75.55,57.88,14.10,99.90,387725,76,21038,-53
2019-05-20 12:08:03,76.37,57.10,14.00,99.90,396019,74,21454,-54
2019-05-20 12:08:37,85.75,60.83,14.00,99.90,387795,76,21054,-55
2019-05-20 12:09:11,87.20,61.00,14.00,99.90,396011,74,20998,-55
2019-05-20 12:09:45,87.05,60.08,14.00,99.90,396643,74,21123,-55
2019-05-20 12:10:19,80.65,59.45,14.00,99.90,387758,76,21474,-57
2019-05-20 12:10:53,81.15,57.27,13.90,99.90,396004,74,20990,-54
2019-05-20 12:11:26,89.60,59.77,13.90,99.90,396667,74,21497,-54
2019-05-20 12:12:00,103.95,61.75,13.90,99.90,387705,76,21103,-54
2019-05-20 12:12:34,93.90,61.13,13.80,99.90,395977,74,21013,-53
2019-05-20 12:13:07,96.97,65.52,13.80,99.90,387784,76,21198,-55
2019-05-20 12:13:41,124.30,67.47,13.80,99.90,395992,74,21034,-55
2019-05-20 12:14:15,117.33,70.65,13.70,99.90,387807,76,21545,-53
2019-05-20 12:14:48,99.28,62.25,13.70,99.90,395971,74,21126,-52
2019-05-20 12:15:22,101.92,63.00,13.60,99.90,387806,76,21120,-54
2019-05-20 12:15:56,77.72,48.87,13.60,99.90,396001,74,21053,-54
2019-05-20 12:16:29,46.37,33.45,13.60,99.90,396594,74,21103,-56
2019-05-20 12:17:03,16.80,15.03,13.50,99.90,387750,76,21018,-54
2019-05-20 12:17:37,30.97,20.30,13.40,98.20,395992,74,20998,-52
2019-05-20 12:18:10,36.33,22.20,13.40,99.20,387682,76,21034,-54
2019-05-20 12:18:44,31.73,18.87,13.40,99.60,395997,74,21029,-55
2019-05-20 12:19:18,26.55,20.68,13.30,99.70,387825,76,21022,-57
2019-05-20 12:19:51,31.42,22.02,13.20,99.70,395950,74,21043,-58
2019-05-20 12:20:25,27.58,18.60,13.20,99.90,387727,76,21002,-56
2019-05-20 12:20:59,31.57,18.20,13.20,99.90,395960,74,21006,-57
2019-05-20 12:21:33,27.52,15.90,13.10,99.80,387787,76,21132,-54
2019-05-20 12:22:06,19.27,13.30,13.00,99.50,395983,74,21033,-54
2019-05-20 12:22:40,27.65,15.43,13.00,98.70,387755,76,21034,-56
2019-05-20 12:23:14,23.38,15.93,12.90,99.30,395972,74,21513,-52
2019-05-20 12:23:47,20.60,13.13,12.80,99.90,387781,76,21089,-54
2019-05-20 12:24:21,20.40,14.20,12.80,99.90,396000,74,21107,-53
2019-05-20 12:24:55,22.17,14.13,12.80,99.90,396619,74,21095,-53
2019-05-20 12:25:28,13.78,8.33,12.80,99.90,387734,76,21003,-57
2019-05-20 12:26:02,10.93,7.95,12.70,99.30,396045,74,21076,-54
2019-05-20 12:26:36,10.20,8.15,12.70,98.40,387709,76,21479,-53
2019-05-20 12:27:09,16.20,10.38,12.70,99.00,395888,74,21040,-55
2019-05-20 12:27:43,13.40,9.23,12.70,99.60,387821,76,21100,-53
2019-05-20 12:28:17,10.80,8.50,12.70,99.50,395966,74,21130,-55
2019-05-20 12:28:50,17.27,9.33,12.60,99.70,387954,76,21038,-56
2019-05-20 12:29:24,13.60,10.43,12.70,99.80,396318,74,21009,-58
2019-05-20 12:29:58,14.00,9.70,12.60,99.90,388021,76,21030,-58
2019-05-20 12:30:31,14.38,10.58,12.60,99.90,396226,74,20997,-58
2019-05-20 12:31:05,17.67,11.08,12.60,99.90,387962,76,21473,-58
2019-05-20 12:31:39,16.87,10.98,12.60,99.90,396288,74,21123,-58
2019-05-20 12:32:12,17.70,11.55,12.60,99.90,388036,76,21038,-58
2019-05-20 12:32:46,12.90,10.65,12.60,99.90,396155,74,21013,-58
2019-05-20 12:33:20,17.32,13.30,12.60,99.90,388055,76,21054,-58
2019-05-20 12:33:53,20.57,16.45,12.70,99.90,396263,74,21033,-58
2019-05-20 12:34:27,27.67,19.10,12.70,99.90,396891,74,21551,-58
2019-05-20 12:35:01,20.30,17.45,12.70,99.90,387962,76,21095,-55
2019-05-20 12:35:34,22.90,17.40,12.70,99.90,395986,74,21473,-55
2019-05-20 12:36:08,26.75,19.62,12.70,99.90,387770,76,21058,-57
2019-05-20 12:36:42,22.32,19.05,12.70,99.90,396000,74,21504,-56
2019-05-20 12:37:15,31.33,20.95,12.80,99.90,387677,76,21102,-56
2019-05-20 12:37:49,25.68,20.23,12.80,99.90,396471,74,21099,-55
2019-05-20 12:38:23,27.73,19.95,12.80,99.90,397274,74,21118,-57
2019-05-20 12:38:56,24.43,19.52,12.80,99.90,397242,74,21037,-55
2019-05-20 12:39:30,28.10,22.32,12.80,99.90,396703,74,21033,-54
2019-05-20 12:40:06,25.82,20.85,12.90,99.90,394749,73,21034,-54
2019-05-20 12:40:39,33.88,23.00,12.90,99.90,399891,74,21035,-56
2019-05-20 12:41:13,32.85,25.68,12.90,99.90,400313,74,21038,-55
2019-05-20 12:41:47,33.42,25.75,13.00,99.90,400432,74,20991,-56
2019-05-20 12:42:20,36.23,26.97,13.00,99.90,400426,74,21006,-56
2019-05-20 12:42:54,41.45,28.00,13.00,99.90,400411,74,21022,-56
2019-05-20 12:43:28,44.15,30.70,13.00,99.90,400429,74,21128,-56
2019-05-20 12:44:01,39.98,29.82,13.00,99.90,400398,73,21104,-56
2019-05-20 12:44:35,42.10,30.37,13.00,99.90,400386,74,21086,-56
2019-05-20 12:45:10,42.53,30.68,13.00,99.90,400449,74,22283,-57
2019-05-20 12:45:44,38.40,30.15,13.00,99.90,400418,74,21100,-57
2019-05-20 12:46:18,36.68,27.70,13.00,99.90,400422,74,21493,-56
2019-05-20 12:46:51,32.53,27.13,13.00,99.90,400414,74,21034,-54
2019-05-20 12:47:25,38.58,24.72,13.00,99.90,400217,74,21477,-56
2019-05-20 12:47:59,36.50,28.40,13.00,99.90,400442,74,20994,-57
2019-05-20 12:48:32,35.48,29.45,13.10,99.90,400386,74,21096,-56
2019-05-20 12:49:06,39.58,30.02,13.00,99.90,400406,73,21088,-55
2019-05-20 12:49:40,34.60,27.32,13.10,99.90,400338,74,21533,-56
2019-05-20 12:50:14,28.87,24.18,13.10,99.90,400415,74,21027,-55
2019-05-20 12:50:47,29.82,22.27,13.00,99.90,397987,74,21006,-57
2019-05-20 12:51:21,33.23,24.63,13.10,99.90,400220,74,21108,-56
2019-05-20 12:51:55,22.62,19.45,13.10,99.90,400392,74,21462,-55
2019-05-20 12:52:29,18.90,16.90,13.00,99.90,396117,74,21111,-54
2019-05-20 12:53:02,28.25,19.02,13.00,99.90,398734,74,21088,-55
2019-05-20 12:53:36,21.68,18.12,13.00,99.90,396544,74,21003,-57
2019-05-20 12:54:10,27.60,20.80,13.00,99.90,396714,74,21581,-56
2019-05-20 12:54:43,24.77,19.40,13.00,99.90,396608,74,21224,-57
2019-05-20 12:55:18,27.30,20.08,13.00,99.90,396677,74,21101,-58
2019-05-20 12:55:51,22.05,17.32,13.00,99.90,396697,74,21007,-56
2019-05-20 12:56:25,26.90,20.60,13.00,99.90,396659,74,21085,-58
2019-05-20 12:56:59,21.02,16.77,13.10,99.90,396663,74,21047,-56
2019-05-20 12:57:32,20.17,16.10,13.10,99.90,396640,74,21035,-56
2019-05-20 12:58:06,20.77,16.25,13.10,99.90,396589,74,21078,-56
2019-05-20 12:58:40,20.05,15.20,13.10,99.90,396727,74,21094,-55
2019-05-20 12:59:13,18.23,15.35,13.10,99.80,396647,74,21096,-58
2019-05-20 12:59:47,16.82,13.08,13.10,99.90,398822,73,21226,-56
2019-05-20 13:00:21,16.85,12.35,13.00,99.50,402356,73,21029,-56
2019-05-20 13:00:54,20.00,14.30,13.10,99.60,402338,73,21026,-56
2019-05-20 13:01:28,17.62,14.23,13.10,99.60,402391,73,21010,-56
2019-05-20 13:02:02,18.55,13.30,13.10,99.70,402344,73,21034,-58
2019-05-20 13:02:35,18.62,14.68,13.10,99.60,402386,73,21096,-56
2019-05-20 13:03:09,19.57,14.00,13.10,99.80,402374,73,21489,-56
2019-05-20 13:03:43,17.55,14.03,13.10,99.90,402345,73,21026,-55
2019-05-20 13:04:16,15.68,13.80,13.10,99.70,402362,73,21124,-56
2019-05-20 13:04:50,17.45,13.93,13.10,99.70,402439,73,20990,-56
2019-05-20 13:05:24,16.10,14.18,13.10,99.80,402342,73,21022,-54
2019-05-20 13:05:58,19.82,13.32,13.10,99.90,402404,73,21551,-55
2019-05-20 13:06:32,22.13,16.65,13.10,99.80,402334,73,21096,-53
2019-05-20 13:07:05,28.35,16.17,13.10,99.90,402310,73,21038,-56
2019-05-20 13:07:39,27.10,17.77,13.00,99.90,401646,73,21061,-58
2019-05-20 13:08:13,22.25,16.52,13.00,99.90,400092,73,21084,-56
2019-05-20 13:08:47,20.62,16.52,13.00,99.90,402360,73,21516,-54
2019-05-20 13:09:20,19.95,15.50,13.00,99.90,402395,73,21034,-57
2019-05-20 13:09:54,24.00,17.23,13.00,99.90,402408,73,21042,-54
2019-05-20 13:10:28,22.35,17.45,13.00,99.90,397177,73,21463,-57
2019-05-20 13:11:01,27.62,18.70,13.00,99.90,397485,74,21018,-56
2019-05-20 13:11:35,24.37,19.07,13.00,99.90,397414,74,21010,-57
2019-05-20 13:12:09,30.00,22.35,13.00,99.90,397470,74,21532,-57
2019-05-20 13:12:42,28.92,21.90,12.90,99.90,397433,74,21038,-57
2019-05-20 13:13:16,30.02,21.02,12.90,99.90,397461,74,21112,-56
2019-05-20 13:13:50,28.30,21.95,13.00,99.90,397461,74,21111,-56
2019-05-20 13:14:23,28.23,21.20,13.00,99.90,397458,74,21010,-58
2019-05-20 13:14:57,28.35,22.55,13.00,99.90,397402,74,21493,-56
2019-05-20 13:15:31,31.57,25.20,13.00,99.90,397424,74,21041,-56
2019-05-20 13:16:04,31.70,25.08,13.00,99.90,397409,74,21430,-58
2019-05-20 13:16:38,32.35,25.48,13.00,99.90,397405,74,21029,-58
2019-05-20 13:17:12,33.08,26.60,13.00,99.90,397363,74,21112,-58
2019-05-20 13:17:45,32.55,27.40,13.00,99.90,397490,74,21021,-55
2019-05-20 13:18:19,39.10,29.40,13.00,99.90,397457,74,21486,-57
2019-05-20 13:18:53,38.78,26.97,13.00,99.90,397501,74,21006,-57
2019-05-20 13:19:26,40.80,30.12,13.10,99.90,397438,74,20997,-58
2019-05-20 13:20:00,36.95,28.07,13.10,99.90,397414,73,21189,-57
2019-05-20 13:20:34,40.78,30.02,13.10,99.90,397212,74,21555,-56
2019-05-20 13:21:08,43.70,31.02,13.10,99.90,399813,74,21031,-57
2019-05-20 13:21:41,41.10,30.15,13.20,99.90,399735,73,21112,-57
2019-05-20 13:22:15,43.40,32.00,13.20,99.90,402405,73,21006,-57
2019-05-20 13:22:49,37.83,30.25,13.20,99.90,402338,73,21023,-55
2019-05-20 13:23:22,42.03,31.33,13.20,99.90,402401,73,21022,-57
2019-05-20 13:23:56,42.93,30.90,13.30,99.90,402347,73,21555,-57
2019-05-20 13:24:30,38.17,28.87,13.30,99.90,402389,73,21009,-58
2019-05-20 13:25:05,43.60,33.13,13.40,99.90,402321,73,21022,-57
2019-05-20 13:25:39,39.05,31.73,13.40,99.90,402367,73,21006,-56
2019-05-20 13:26:12,42.40,32.23,13.40,99.90,402361,73,21022,-58
2019-05-20 13:26:46,44.13,32.05,13.40,99.90,402400,73,21095,-58
2019-05-20 13:27:20,44.23,32.33,13.50,99.90,402259,73,21559,-57
2019-05-20 13:27:53,35.23,27.73,13.50,99.90,402383,73,21018,-58
2019-05-20 13:28:27,42.80,32.63,13.50,99.90,402416,73,21068,-58
2019-05-20 13:29:01,39.75,31.85,13.50,99.90,402222,73,21088,-58
2019-05-20 13:29:35,44.58,33.28,13.60,99.90,402345,73,21556,-57
2019-05-20 13:30:10,44.15,33.25,13.60,99.90,402380,73,21022,-57
2019-05-20 13:30:43,40.63,32.45,13.60,99.90,402409,73,21018,-58
2019-05-20 13:31:17,38.42,31.87,13.60,99.90,402306,73,21489,-56
2019-05-20 13:31:51,40.73,32.10,13.70,99.90,400751,73,21103,-59
2019-05-20 13:32:24,38.50,32.03,13.70,99.90,399655,74,21104,-56
2019-05-20 13:32:58,34.58,29.25,13.70,99.90,391512,74,21045,-58
2019-05-20 13:33:32,37.25,31.05,13.70,99.90,390558,75,21025,-56
2019-05-20 13:34:05,39.15,31.82,13.70,99.90,390555,75,21562,-57
2019-05-20 13:34:39,35.92,29.72,13.70,99.90,390545,75,21107,-57
2019-05-20 13:35:13,40.12,31.40,13.70,99.90,390479,75,21100,-57
2019-05-20 13:35:47,37.03,29.98,13.70,99.90,390519,75,21061,-53
2019-05-20 13:36:21,40.80,32.10,13.70,99.90,390563,75,21010,-56
2019-05-20 13:36:54,37.25,31.45,13.70,99.90,390584,75,21537,-54
2019-05-20 13:37:28,34.53,29.77,13.70,99.90,390409,75,21115,-58
2019-05-20 13:38:02,33.13,28.92,13.70,99.90,390644,75,21517,-56
2019-05-20 13:38:35,35.23,29.70,13.70,99.90,390610,75,21115,-54
2019-05-20 13:39:09,34.03,28.92,13.70,99.90,390532,75,21049,-57
2019-05-20 13:39:43,30.60,27.30,13.70,99.90,390456,74,21489,-53
2019-05-20 13:40:17,32.23,27.93,13.70,99.90,390591,75,21057,-55
2019-05-20 13:40:51,29.72,26.35,13.70,99.90,390500,75,21107,-56
2019-05-20 13:41:24,34.08,28.75,13.80,99.90,390480,75,21481,-53
2019-05-20 13:41:58,30.48,27.15,13.70,99.90,390556,75,21021,-54
2019-05-20 13:42:32,38.73,30.05,13.80,99.90,390580,75,21110,-54
2019-05-20 13:43:05,40.67,33.65,13.70,99.90,393790,74,21073,-53
2019-05-20 13:43:39,34.33,30.25,13.70,99.90,397569,73,21508,-52
2019-05-20 13:44:13,34.43,30.32,13.70,99.90,397825,74,21111,-54
2019-05-20 13:44:46,35.90,31.65,13.80,99.90,397756,74,21489,-55
2019-05-20 13:45:20,31.40,27.37,13.80,99.90,397017,74,21018,-56
2019-05-20 13:45:54,33.78,28.83,13.80,99.90,397428,74,20994,-53
2019-05-20 13:46:27,37.23,31.27,13.80,99.90,397485,74,21482,-57
2019-05-20 13:47:01,32.78,28.62,13.80,99.90,397415,74,21459,-57
2019-05-20 13:47:35,38.65,31.60,13.80,99.90,397428,74,21107,-55
2019-05-20 13:48:08,33.70,29.35,13.90,99.90,397423,74,21198,-56
2019-05-20 13:48:42,30.77,26.62,13.80,99.90,397428,74,21107,-55
2019-05-20 13:49:16,31.30,26.62,13.80,99.90,397425,74,21115,-53
2019-05-20 13:49:49,31.45,27.58,13.90,99.90,397342,73,21010,-55
2019-05-20 13:50:23,33.15,27.75,13.90,99.90,397435,74,21018,-55
2019-05-20 13:50:57,29.00,25.08,13.90,99.90,397385,74,21093,-54
2019-05-20 13:51:31,31.77,26.75,13.90,99.90,397435,74,21035,-54
2019-05-20 13:52:05,35.43,28.47,13.90,99.90,397409,74,21482,-55
2019-05-20 13:52:39,29.55,26.20,13.90,99.90,397439,74,21123,-56
2019-05-20 13:53:12,32.70,27.07,14.00,99.90,397424,74,21584,-54
2019-05-20 13:53:46,32.38,27.58,14.00,99.90,397446,74,21151,-55
2019-05-20 13:54:20,25.02,22.37,14.00,99.90,397442,74,21041,-56
2019-05-20 13:54:53,34.13,27.42,14.00,99.90,397483,74,21104,-55
2019-05-20 13:55:27,27.30,24.37,14.00,99.90,397385,74,21566,-57
2019-05-20 13:56:01,29.10,25.12,14.10,99.90,397430,74,21107,-57
2019-05-20 13:56:34,30.85,26.70,14.00,99.60,402147,73,21493,-55
2019-05-20 13:57:08,31.27,26.42,14.00,99.80,402325,73,21022,-57
2019-05-20 13:57:42,33.60,27.75,14.00,99.80,402373,73,21006,-55
2019-05-20 13:58:15,28.20,25.20,14.00,99.90,391872,75,20986,-51
2019-05-20 13:58:49,31.33,25.62,14.00,99.90,400412,74,21026,-53
2019-05-20 13:59:23,29.37,25.85,14.00,99.90,400416,74,21449,-55
2019-05-20 13:59:56,27.55,24.55,14.10,99.90,400402,74,21022,-55
2019-05-20 14:00:30,28.60,24.35,14.10,99.90,400372,74,21094,-56
2019-05-20 14:01:04,34.35,26.80,14.10,99.90,400419,74,21042,-56
2019-05-20 14:01:37,28.07,25.12,14.10,99.90,400468,74,21046,-56
2019-05-20 14:02:11,29.70,26.42,14.10,99.90,398376,74,21027,-56
2019-05-20 14:02:45,31.42,27.20,14.10,99.90,400385,74,21116,-57
2019-05-20 14:03:18,31.50,26.20,14.10,99.90,400412,74,21042,-56
2019-05-20 14:03:52,25.90,23.27,14.10,99.90,400365,73,21560,-55
2019-05-20 14:04:26,29.27,24.77,14.10,99.60,400383,74,21022,-57
2019-05-20 14:04:59,25.52,22.82,14.10,99.60,400407,74,21485,-57
2019-05-20 14:05:33,25.92,23.05,14.10,99.70,400374,74,21482,-58
2019-05-20 14:06:07,24.80,21.75,14.10,99.80,400414,74,21006,-57
2019-05-20 14:06:40,27.27,23.92,14.10,99.60,400407,74,21031,-57
2019-05-20 14:07:14,27.22,24.23,14.20,99.90,400308,74,21560,-57
2019-05-20 14:07:48,28.80,24.57,14.10,99.70,400434,74,21038,-57
2019-05-20 14:08:21,29.27,24.47,14.10,99.80,400451,74,21462,-57
2019-05-20 14:08:55,31.73,25.92,14.10,99.80,400385,74,21536,-58
2019-05-20 14:09:29,27.60,23.52,14.20,99.80,400470,74,21018,-59
2019-05-20 14:10:02,27.02,24.10,14.20,99.40,400396,74,21074,-57
2019-05-20 14:10:36,29.07,24.37,14.20,99.40,400419,74,21492,-57
2019-05-20 14:11:10,26.82,23.92,14.30,99.50,400371,74,21030,-52
2019-05-20 14:11:43,25.72,23.12,14.30,99.30,400422,74,21030,-55
2019-05-20 14:12:17,27.17,24.32,14.30,99.20,400414,73,21002,-55
2019-05-20 14:12:51,24.15,21.57,14.40,99.40,397206,74,21527,-55
2019-05-20 14:13:24,26.45,23.15,14.50,99.10,390933,75,21060,-55
2019-05-20 14:13:58,23.07,20.72,14.50,99.00,388830,76,21095,-55
2019-05-20 14:14:32,26.52,23.70,14.50,99.10,389535,76,21069,-56
2019-05-20 14:15:06,26.17,23.32,14.50,98.70,389476,76,21109,-55
2019-05-20 14:15:40,28.40,24.95,14.50,98.80,389537,76,21057,-55
2019-05-20 14:16:14,26.45,22.07,14.50,99.10,389560,76,21112,-55
2019-05-20 14:16:47,26.05,22.48,14.50,98.90,389569,76,21050,-54
2019-05-20 14:17:21,24.35,20.70,14.50,98.80,389446,76,21485,-55
2019-05-20 14:17:55,23.95,21.50,14.60,98.70,389537,76,21045,-58
2019-05-20 14:18:28,22.95,20.45,14.60,98.70,389550,76,21437,-58
2019-05-20 14:19:02,24.47,21.97,14.70,98.50,389519,75,21034,-56
2019-05-20 14:19:36,26.42,23.55,14.70,98.70,389561,75,21037,-56
2019-05-20 14:20:09,25.37,22.07,14.80,98.50,389562,75,21054,-54
2019-05-20 14:20:43,19.98,17.92,14.70,98.50,400493,73,21102,-56
2019-05-20 14:21:17,21.75,19.50,14.80,98.30,391874,75,20983,-55
2019-05-20 14:21:50,21.62,19.35,14.70,97.90,400419,74,21092,-58
2019-05-20 14:22:24,23.25,20.75,14.70,98.10,400401,74,21038,-55
2019-05-20 14:22:58,24.25,21.68,14.70,98.40,400392,74,21014,-57
2019-05-20 14:23:31,24.15,21.55,14.60,98.30,400442,74,21027,-57
2019-05-20 14:24:05,25.40,20.85,14.60,98.30,400381,74,21034,-58
2019-05-20 14:24:39,22.87,20.10,14.60,98.50,400411,74,20991,-55
2019-05-20 14:25:13,25.60,22.65,14.50,98.60,400383,74,21015,-57
2019-05-20 14:25:47,25.15,20.10,14.50,98.80,400403,74,21054,-57
2019-05-20 14:26:21,23.52,20.82,14.50,98.70,400407,74,21018,-57
2019-05-20 14:26:54,23.10,20.72,14.40,98.90,400408,74,21026,-57
2019-05-20 14:27:28,24.98,21.77,14.30,99.10,400271,74,21501,-56
2019-05-20 14:28:02,26.82,21.17,14.30,99.00,400399,74,21096,-54
2019-05-20 14:28:35,23.62,21.15,14.40,99.10,400413,74,21513,-56
2019-05-20 14:29:09,24.45,21.55,14.30,99.50,400399,74,21026,-56
2019-05-20 14:29:43,25.55,22.77,14.40,99.40,400341,74,21085,-57
2019-05-20 14:30:17,26.70,23.27,14.40,99.50,400407,74,21022,-55
2019-05-20 14:30:51,26.80,23.90,14.40,99.50,398398,74,21038,-55
2019-05-20 14:31:25,26.52,23.65,14.30,99.40,394904,74,21049,-58
2019-05-20 14:31:58,27.25,24.30,14.30,99.30,400368,74,21035,-57
2019-05-20 14:32:32,29.72,23.98,14.30,99.10,400431,74,20983,-58
2019-05-20 14:33:06,30.35,25.10,14.30,99.40,400411,73,21502,-58
2019-05-20 14:33:39,25.25,22.52,14.30,99.40,400298,74,21108,-58
2019-05-20 14:34:13,28.73,24.05,14.30,99.60,400434,74,21026,-53
2019-05-20 14:34:47,25.25,22.55,14.30,99.50,400401,74,21010,-56
2019-05-20 14:35:20,25.35,22.65,14.30,99.20,400388,74,21454,-53
2019-05-20 14:35:54,28.73,25.05,14.30,99.30,400377,74,21478,-56
2019-05-20 14:36:28,26.15,21.75,14.20,99.70,400433,73,21022,-57
2019-05-20 14:37:01,29.72,25.82,14.30,99.60,400360,74,21116,-55
2019-05-20 14:37:35,22.95,20.48,14.30,99.70,400394,74,21039,-56
2019-05-20 14:38:09,24.27,21.60,14.30,99.70,400406,74,21111,-56
2019-05-20 14:38:42,23.85,21.35,14.30,99.50,400407,74,21092,-56
2019-05-20 14:39:16,24.12,21.57,14.30,99.20,400404,74,21089,-56
2019-05-20 14:39:50,22.45,20.12,14.30,99.30,400340,74,21438,-57
2019-05-20 14:40:23,21.12,18.90,14.30,99.90,400374,74,20994,-55
2019-05-20 14:40:57,23.15,19.20,14.30,99.30,400434,74,21034,-56
2019-05-20 14:41:31,21.82,19.52,14.30,99.30,398881,74,21089,-55
2019-05-20 14:42:04,24.95,20.40,14.30,99.40,398111,74,21087,-55
2019-05-20 14:42:38,21.93,19.73,14.30,99.20,400504,74,21124,-56
2019-05-20 14:43:12,21.12,18.80,14.40,99.10,400481,74,21454,-56
2019-05-20 14:43:45,17.98,16.07,14.30,98.90,400452,74,21113,-57
2019-05-20 14:44:19,17.70,15.90,14.30,98.60,400446,74,21038,-56
2019-05-20 14:44:53,20.05,17.90,14.40,98.90,400483,74,21481,-53
2019-05-20 14:45:26,22.17,19.25,14.40,98.90,400442,74,21080,-54
2019-05-20 14:46:00,20.32,18.20,14.40,99.10,400471,74,21034,-55
2019-05-20 14:46:34,20.85,18.75,14.40,98.60,400478,74,21474,-54
2019-05-20 14:47:07,20.43,18.30,14.40,98.70,400386,74,21039,-56
2019-05-20 14:47:41,20.43,18.32,14.50,98.60,400488,74,20994,-54
2019-05-20 14:48:15,19.77,17.45,14.40,98.70,400396,74,21103,-55
2019-05-20 14:48:48,20.65,18.50,14.50,98.90,400501,74,21123,-56
2019-05-20 14:49:22,21.70,18.95,14.50,98.90,400454,74,21616,-55
2019-05-20 14:49:56,18.85,16.80,14.40,98.60,400449,74,21084,-55
2019-05-20 14:50:29,20.70,18.40,14.40,98.80,400455,74,21607,-55
2019-05-20 14:51:03,21.12,18.75,14.40,98.80,400468,74,21026,-54
2019-05-20 14:51:37,16.27,14.58,14.50,99.00,400445,74,21112,-55
2019-05-20 14:52:10,18.12,16.30,14.50,98.50,399340,74,21022,-53
2019-05-20 14:52:44,17.60,15.63,14.50,98.60,398074,74,21018,-56
2019-05-20 14:53:18,15.63,13.95,14.50,98.30,400444,74,21116,-55
2019-05-20 14:53:51,17.00,15.20,14.40,97.80,400447,74,21038,-56
2019-05-20 14:54:25,16.05,14.45,14.40,98.20,400476,73,21099,-53
2019-05-20 14:54:59,15.93,14.23,14.40,97.90,400461,74,21450,-54
2019-05-20 14:55:32,18.17,16.25,14.40,98.30,400487,74,21088,-57
2019-05-20 14:56:06,15.78,14.28,14.50,98.50,400460,74,21027,-58
2019-05-20 14:56:40,14.68,13.20,14.50,98.50,400439,74,21010,-56
2019-05-20 14:57:14,15.72,14.15,14.50,98.80,400364,74,21022,-57
2019-05-20 14:57:48,15.15,13.48,14.50,98.10,400523,74,21100,-56
2019-05-20 14:58:21,16.37,14.68,14.50,98.10,400463,74,21595,-53
2019-05-20 14:58:55,14.40,12.98,14.50,98.20,400458,74,21100,-54
2019-05-20 14:59:29,15.68,13.98,14.50,97.90,400500,74,21022,-53
2019-05-20 15:00:02,15.80,13.62,14.40,97.90,400496,74,21132,-57
2019-05-20 15:00:36,18.32,15.35,14.50,98.10,400484,74,20998,-57
2019-05-20 15:01:10,16.80,14.95,14.50,98.20,400524,74,21018,-57
2019-05-20 15:01:43,16.75,15.05,14.50,98.50,400538,74,21466,-58
2019-05-20 15:02:17,19.62,16.35,14.50,98.60,400553,74,21089,-57
2019-05-20 15:02:51,18.57,16.32,14.50,98.30,400067,74,21030,-55
2019-05-20 15:03:24,17.00,15.30,14.50,98.30,398715,74,21022,-56
2019-05-20 15:03:58,17.12,15.32,14.50,98.40,400464,74,21019,-55
2019-05-20 15:04:32,16.75,15.05,14.50,98.30,400470,74,21007,-56
2019-05-20 15:05:09,17.77,15.80,14.50,97.80,400424,74,20991,-56
2019-05-20 15:05:42,18.85,16.70,14.40,98.10,400463,74,21486,-56
2019-05-20 15:06:16,22.40,17.30,14.40,98.40,400458,74,21552,-58
2019-05-20 15:06:50,18.37,16.45,14.30,98.70,400446,74,20999,-59
2019-05-20 15:07:23,19.35,17.37,14.30,99.00,400379,73,21030,-55
2019-05-20 15:07:57,19.85,17.55,14.30,99.10,400485,74,21470,-53
2019-05-20 15:08:31,24.20,21.00,14.20,98.90,400482,74,21007,-55
2019-05-20 15:09:05,21.55,18.77,14.20,99.20,400405,74,21007,-58
2019-05-20 15:09:39,21.77,18.65,14.20,99.40,400435,74,21034,-58
2019-05-20 15:10:14,21.68,19.35,14.20,99.10,400478,74,21080,-56
2019-05-20 15:10:47,21.57,19.10,14.20,99.20,398808,74,21022,-56
2019-05-20 15:11:21,22.05,19.62,14.20,99.40,400394,74,21525,-56
2019-05-20 15:11:55,25.70,20.17,14.20,99.50,400489,73,21031,-53
2019-05-20 15:12:28,26.07,21.80,14.20,99.70,400492,74,21490,-57
2019-05-20 15:13:02,22.13,19.70,14.20,99.50,400498,74,21096,-57
2019-05-20 15:13:36,24.75,20.68,14.20,99.40,400450,74,21022,-57
2019-05-20 15:14:09,25.55,22.30,14.10,99.40,400464,74,21084,-58
2019-05-20 15:14:43,23.42,20.92,14.20,99.60,400496,74,21018,-58
2019-05-20 15:15:17,25.35,22.50,14.20,99.50,396270,74,21540,-57
2019-05-20 15:15:51,25.65,21.75,14.10,99.30,395895,74,21096,-57
2019-05-20 15:16:25,23.77,21.25,14.10,99.20,395941,74,21022,-58
2019-05-20 15:16:58,24.75,21.77,14.10,99.30,395917,74,21435,-57
2019-05-20 15:17:32,25.80,23.10,14.10,99.90,395861,74,21107,-58
2019-05-20 15:18:06,26.27,22.50,14.10,99.70,395915,74,21026,-56
2019-05-20 15:18:40,23.30,20.90,14.10,99.60,395926,74,21107,-57
2019-05-20 15:19:13,24.75,20.17,14.00,99.50,395866,74,21026,-53
2019-05-20 15:19:47,25.00,20.97,14.00,99.50,395832,74,21100,-57
2019-05-20 15:20:21,27.07,22.30,14.00,99.60,395928,74,21091,-55
2019-05-20 15:20:54,28.02,23.42,14.00,99.70,395904,74,21531,-57
2019-05-20 15:21:28,23.18,20.77,14.10,99.60,395876,74,21497,-56
2019-05-20 15:22:02,24.07,21.48,13.90,99.40,395833,74,21107,-56
2019-05-20 15:22:35,26.77,22.82,14.00,99.80,395906,74,21146,-56
2019-05-20 15:23:09,24.70,21.35,14.00,99.90,395900,74,21107,-56
2019-05-20 15:23:43,24.60,21.42,13.90,99.60,395851,74,21103,-56
2019-05-20 15:24:16,29.65,23.47,13.90,99.90,395891,74,21477,-57
2019-05-20 15:24:50,27.27,22.82,13.90,99.90,395208,74,21107,-56
2019-05-20 15:25:24,23.73,21.25,13.90,99.90,395071,75,21108,-55
2019-05-20 15:25:57,25.37,22.52,13.90,99.90,395016,75,21093,-57
2019-05-20 15:26:31,26.55,23.38,13.80,99.90,395044,75,21567,-56
2019-05-20 15:27:05,25.52,22.73,13.80,99.90,394991,75,21026,-57
2019-05-20 15:27:38,24.72,21.62,13.80,99.90,395039,75,21502,-56
2019-05-20 15:28:12,25.12,22.42,13.90,99.90,395051,75,21096,-55
2019-05-20 15:28:46,27.82,24.23,13.90,99.90,394657,74,21050,-55
2019-05-20 15:29:19,25.43,21.90,13.90,99.90,399315,74,20979,-55
2019-05-20 15:29:53,27.35,22.05,13.90,99.90,400401,74,21474,-57
2019-05-20 15:30:27,25.77,22.15,13.90,99.90,400479,74,21034,-56
2019-05-20 15:31:00,25.17,21.60,13.80,99.90,400443,74,21014,-58
2019-05-20 15:31:34,25.10,21.40,13.80,99.90,400401,74,21022,-56
2019-05-20 15:32:08,22.25,19.87,13.80,99.90,400345,74,21096,-54
2019-05-20 15:32:41,22.30,19.02,13.80,99.90,400487,74,21458,-56
2019-05-20 15:33:15,25.37,22.05,13.80,99.90,400430,74,21022,-55
2019-05-20 15:33:49,23.95,21.40,13.80,99.90,400464,74,21111,-55
2019-05-20 15:34:22,23.87,21.30,13.80,99.90,400470,74,21030,-57
2019-05-20 15:34:56,25.00,22.05,13.70,99.90,400476,74,21548,-56
2019-05-20 15:35:30,23.32,20.88,13.70,99.90,400405,74,21011,-54
2019-05-20 15:36:03,25.88,21.73,13.70,99.90,400450,74,20979,-57
2019-05-20 15:36:37,25.52,22.00,13.70,99.90,399245,74,21042,-57
2019-05-20 15:37:11,23.62,20.92,13.70,99.90,397905,74,21467,-56
2019-05-20 15:37:44,29.40,24.25,13.70,99.90,397822,74,21029,-56
2019-05-20 15:38:18,26.57,22.98,13.70,99.90,397809,74,21096,-56
2019-05-20 15:38:52,30.75,23.95,13.70,99.90,397829,74,21015,-55
2019-05-20 15:39:25,24.82,22.20,13.60,99.90,397813,74,20994,-53
2019-05-20 15:39:59,27.60,24.18,13.60,99.90,397507,74,21061,-55
2019-05-20 15:40:33,29.07,24.50,13.60,99.90,392631,75,21042,-56
2019-05-20 15:41:06,32.28,25.50,13.60,99.90,402344,73,21014,-57
2019-05-20 15:41:40,30.27,24.00,13.60,99.90,391932,75,21454,-56
2019-05-20 15:42:14,30.62,25.25,13.60,99.90,400473,74,21018,-58
2019-05-20 15:42:47,26.95,23.87,13.60,99.90,400452,74,21101,-53
2019-05-20 15:43:21,25.57,22.77,13.60,99.90,400466,74,21034,-58
2019-05-20 15:43:55,29.52,24.55,13.50,99.90,400487,74,21022,-56
2019-05-20 15:44:28,28.85,23.90,13.50,99.90,400419,74,21460,-56
2019-05-20 15:45:02,26.57,23.65,13.50,99.90,400436,74,21490,-57
2019-05-20 15:45:36,28.25,24.12,13.50,99.90,400511,74,21124,-55
2019-05-20 15:46:10,27.45,23.18,13.50,99.90,400466,74,21080,-57
2019-05-20 15:46:44,33.08,26.93,13.40,99.90,400420,74,21030,-57
2019-05-20 15:47:17,29.48,25.45,13.40,99.90,395742,74,21501,-56
2019-05-20 15:47:51,31.77,26.73,13.50,99.90,400344,74,21084,-52
2019-05-20 15:48:25,32.53,26.45,13.50,99.90,400500,74,21100,-56
2019-05-20 15:48:58,29.15,25.52,13.50,99.90,400423,74,21458,-57
2019-05-20 15:49:32,29.87,26.12,13.50,99.90,400491,74,20998,-54
2019-05-20 15:50:07,31.75,25.27,13.50,99.90,400467,74,21486,-53
2019-05-20 15:50:40,26.48,23.15,13.40,99.90,400387,74,21003,-53
2019-05-20 15:51:14,31.75,26.05,13.40,99.90,400489,74,21096,-53
2019-05-20 15:51:48,29.52,24.65,13.40,99.90,400453,74,21018,-53
2019-05-20 15:52:21,28.57,23.42,13.40,99.90,400506,74,21080,-57
2019-05-20 15:52:55,29.63,24.90,13.40,99.90,400351,74,21022,-57
2019-05-20 15:53:28,31.90,26.35,13.40,99.90,400416,74,21031,-56
2019-05-20 15:54:02,34.13,26.50,13.40,99.90,400445,74,21434,-55
2019-05-20 15:54:36,31.93,26.02,13.40,99.90,400469,74,21070,-57
2019-05-20 15:55:10,28.67,24.32,13.40,99.90,400390,74,21663,-54
2019-05-20 15:55:44,28.47,24.27,13.40,99.90,400468,73,21003,-56
2019-05-20 15:56:17,31.65,26.27,13.40,99.90,400387,74,21100,-56
2019-05-20 15:56:51,31.15,25.95,13.30,99.90,400403,74,21092,-56
2019-05-20 15:57:25,30.90,25.62,13.30,99.90,400315,74,21544,-52
2019-05-20 15:57:58,29.27,25.45,13.40,99.90,396981,74,21144,-58
2019-05-20 15:58:32,31.17,25.43,13.40,99.90,395717,74,21142,-57
2019-05-20 15:59:06,31.62,26.42,13.40,99.90,395840,74,21014,-53
2019-05-20 15:59:39,27.25,23.15,13.40,99.90,395876,74,21103,-58
2019-05-20 16:00:14,32.15,25.77,13.40,99.90,395858,74,21091,-53
2019-05-20 16:00:48,31.12,26.35,13.40,99.90,395896,74,21029,-56
2019-05-20 16:01:22,33.85,26.55,13.40,99.90,399279,74,21077,-53
2019-05-20 16:01:56,34.27,28.02,13.40,99.90,400437,74,21030,-55
2019-05-20 16:02:30,31.90,26.37,13.40,99.90,400403,74,21100,-52
2019-05-20 16:03:03,31.23,26.05,13.40,99.90,400394,74,21044,-55
2019-05-20 16:03:37,31.27,25.65,13.40,99.90,400387,73,21092,-55
2019-05-20 16:04:11,34.60,28.65,13.40,99.90,400397,74,21022,-54
2019-05-20 16:04:44,36.17,29.07,13.40,99.90,400427,74,21520,-55
2019-05-20 16:05:18,32.95,25.57,13.40,99.90,397056,74,21628,-56
2019-05-20 16:05:54,38.98,29.48,13.40,99.90,395922,74,21017,-56
2019-05-20 16:06:27,30.50,26.35,13.40,99.90,395900,74,21069,-52
2019-05-20 16:07:01,35.55,28.42,13.40,99.90,395823,74,21539,-52
2019-05-20 16:07:35,34.95,27.02,13.40,99.90,396594,74,21076,-55
2019-05-20 16:08:08,35.38,28.10,13.40,99.90,387786,76,21532,-55
2019-05-20 16:08:42,34.53,27.25,13.40,99.90,396040,74,21041,-51
2019-05-20 16:09:16,36.58,28.87,13.40,99.90,387765,76,21099,-55
2019-05-20 16:09:49,38.98,31.02,13.40,99.90,395925,74,21115,-52
2019-05-20 16:10:23,34.80,28.15,13.50,99.90,396652,74,21567,-51
2019-05-20 16:10:57,38.38,29.60,13.40,99.90,387764,76,21030,-53
2019-05-20 16:11:30,41.02,31.02,13.40,99.90,395843,74,21590,-55
2019-05-20 16:12:04,42.17,31.95,13.40,99.90,395835,74,21095,-57
2019-05-20 16:12:38,46.73,33.85,13.40,99.90,395902,74,21096,-54
2019-05-20 16:13:11,35.90,29.30,13.40,99.90,395290,74,21109,-55
2019-05-20 16:13:45,40.15,31.17,13.30,99.90,394980,75,20998,-54
2019-05-20 16:14:19,38.73,30.60,13.30,99.90,395046,75,21078,-52
2019-05-20 16:14:52,40.85,31.55,13.30,99.90,395023,75,21100,-52
2019-05-20 16:15:26,44.33,32.17,13.30,99.90,395036,75,21088,-53
2019-05-20 16:16:00,43.33,33.28,13.30,99.90,394984,75,21092,-52
2019-05-20 16:16:33,42.30,31.68,13.30,99.90,396057,74,21027,-51
2019-05-20 16:17:07,41.35,32.78,13.30,99.90,400336,74,21016,-54
2019-05-20 16:17:41,42.20,32.03,13.30,99.90,400370,74,21431,-53
2019-05-20 16:18:14,42.62,32.48,13.30,99.90,400356,74,21003,-51
2019-05-20 16:18:48,44.63,33.58,13.30,99.90,400418,74,21018,-51
2019-05-20 16:19:22,45.73,33.80,13.20,99.90,400299,74,21022,-52
2019-05-20 16:19:55,42.50,33.48,13.20,99.90,400273,74,21018,-54
2019-05-20 16:20:29,46.08,33.35,13.20,99.90,400451,74,21018,-56
2019-05-20 16:21:03,47.08,33.95,13.20,99.90,400443,74,21479,-57
2019-05-20 16:21:36,46.18,33.25,13.20,99.90,400455,73,21006,-57
2019-05-20 16:22:10,42.78,33.20,13.20,99.90,400389,74,21082,-57
2019-05-20 16:22:44,46.05,35.08,13.20,99.90,397805,74,21030,-57
2019-05-20 16:23:18,46.33,34.43,13.20,99.90,398485,74,21027,-55
2019-05-20 16:23:51,47.43,35.65,13.20,99.90,397151,73,21014,-55
2019-05-20 16:24:25,50.95,35.43,13.20,99.90,396687,74,21012,-55
2019-05-20 16:24:59,55.23,37.73,13.20,99.90,395428,74,21127,-52
2019-05-20 16:25:32,50.33,37.45,13.20,99.90,388466,76,21029,-56
2019-05-20 16:26:06,53.78,35.95,13.20,99.90,381334,77,21054,-55
2019-05-20 16:26:40,51.23,38.08,13.20,99.90,395863,74,21489,-56
2019-05-20 16:27:14,56.02,39.35,13.20,99.90,395788,74,21088,-55
2019-05-20 16:27:47,52.13,36.55,13.10,99.90,395910,74,21103,-56
2019-05-20 16:28:21,56.18,37.78,13.20,99.90,395823,74,21029,-56
2019-05-20 16:28:55,51.65,37.80,13.10,99.90,389050,76,21477,-56
2019-05-20 16:29:29,54.65,37.55,13.10,99.90,389076,76,21029,-57
2019-05-20 16:30:02,54.45,37.98,13.20,99.90,389028,74,21160,-56
2019-05-20 16:30:37,61.88,40.43,13.10,99.90,388991,76,21034,-54
2019-05-20 16:31:11,59.70,41.28,13.10,99.90,389064,76,21481,-56
2019-05-20 16:31:44,62.45,42.03,13.20,99.90,389068,76,21092,-57
2019-05-20 16:32:18,60.85,41.90,13.20,99.90,389036,76,21049,-56
2019-05-20 16:32:52,60.75,41.40,13.10,99.90,389038,76,21046,-56
2019-05-20 16:33:25,60.08,41.02,13.20,99.90,389015,76,21622,-57
2019-05-20 16:33:59,59.23,40.10,13.20,99.90,389080,76,21009,-56
2019-05-20 16:34:33,61.00,41.30,13.10,99.90,388996,76,21018,-56
2019-05-20 16:35:07,63.98,42.17,13.10,99.90,389078,76,21108,-52
2019-05-20 16:35:41,63.87,42.00,13.10,99.90,389054,76,21493,-52
2019-05-20 16:36:15,63.13,42.23,13.10,99.90,389077,76,21006,-54
2019-05-20 16:36:48,57.48,39.92,13.10,99.90,388979,76,21105,-56
2019-05-20 16:37:22,57.48,39.18,13.20,99.90,388970,76,21041,-54
2019-05-20 16:37:56,58.28,41.15,13.10,99.90,389027,76,21516,-56
2019-05-20 16:38:29,60.15,41.60,13.10,99.90,388992,76,21097,-54
2019-05-20 16:39:04,58.98,41.00,13.10,99.90,388988,76,21098,-55
2019-05-20 16:39:38,59.53,41.23,13.10,99.90,389037,76,21095,-54
2019-05-20 16:40:12,60.75,42.03,13.10,99.90,389057,76,21547,-53
2019-05-20 16:40:46,61.25,42.35,13.10,99.90,391710,74,21033,-55
2019-05-20 16:41:19,71.07,45.33,13.10,99.90,396577,74,21562,-55
2019-05-20 16:41:53,66.87,43.87,13.10,99.90,387756,76,21038,-53
2019-05-20 16:42:27,73.60,46.83,13.10,99.90,396045,74,21042,-56
2019-05-20 16:43:00,78.20,48.10,13.10,99.90,387675,76,21171,-55
2019-05-20 16:43:34,62.50,43.23,13.10,99.90,395968,74,21042,-55
2019-05-20 16:44:08,60.30,43.75,13.00,99.90,396677,74,21018,-57
2019-05-20 16:44:41,65.75,43.65,13.00,99.90,387825,76,20982,-54
2019-05-20 16:45:15,63.95,43.33,13.00,99.90,395832,74,21108,-53
2019-05-20 16:45:49,66.70,45.05,13.00,99.90,387751,76,21410,-56
2019-05-20 16:46:23,68.75,44.83,13.00,99.90,396021,74,21002,-52
2019-05-20 16:46:56,64.77,46.10,13.00,99.90,387718,76,21034,-57
2019-05-20 16:47:30,73.52,47.13,13.00,99.90,395920,74,21127,-56
2019-05-20 16:48:04,73.45,46.98,13.00,99.90,396650,74,21009,-52
2019-05-20 16:48:37,67.60,43.75,12.90,99.90,387790,76,21481,-54
2019-05-20 16:49:11,72.67,47.58,13.00,99.90,395945,74,21568,-54
2019-05-20 16:49:45,79.35,48.98,13.00,99.90,387706,75,21006,-56
2019-05-20 16:50:19,76.37,49.42,12.90,99.90,387775,75,21407,-52
2019-05-20 16:50:53,73.47,48.30,12.90,99.90,395799,74,21046,-53
2019-05-20 16:51:27,78.65,50.43,12.90,99.90,395775,74,21057,-51
2019-05-20 16:52:00,80.80,51.08,12.90,99.90,395704,74,21103,-53
2019-05-20 16:52:34,82.75,51.42,12.90,99.90,395828,74,21139,-54
2019-05-20 16:53:08,80.70,49.85,12.90,99.90,400398,74,21132,-56
2019-05-20 16:53:41,81.40,51.73,12.90,99.90,400653,74,21054,-57
2019-05-20 16:54:15,85.42,51.75,12.90,99.90,400616,74,21018,-57
2019-05-20 16:54:49,84.52,51.68,12.90,99.90,400282,73,21462,-56
2019-05-20 16:55:23,79.75,51.58,12.90,99.90,399081,73,21021,-56
2019-05-20 16:55:57,87.60,53.35,12.90,99.90,396198,74,21105,-61
2019-05-20 16:56:30,86.87,53.05,12.90,99.90,396163,74,21014,-59
2019-05-20 16:57:04,92.80,54.00,12.90,99.90,396196,74,21228,-54
2019-05-20 16:57:38,81.50,51.73,12.90,99.90,395774,74,21154,-54
2019-05-20 16:58:12,86.02,52.05,12.90,99.90,395366,74,21065,-53
2019-05-20 16:58:45,91.97,54.00,12.90,99.90,394932,75,21098,-54
2019-05-20 16:59:19,95.30,57.20,12.90,99.90,394866,75,21101,-56
2019-05-20 16:59:53,104.50,59.67,12.90,99.90,394518,73,21180,-56
2019-05-20 17:00:26,97.62,57.15,12.90,99.90,394579,75,21101,-57
2019-05-20 17:01:00,91.22,55.38,12.90,99.90,394816,75,21065,-56
2019-05-20 17:01:34,107.00,58.70,12.90,99.90,394982,75,21526,-56
2019-05-20 17:02:07,99.85,58.10,12.80,99.90,394972,75,21049,-52
2019-05-20 17:02:41,110.80,61.33,12.90,99.90,395019,75,21112,-54
2019-05-20 17:03:15,108.07,60.55,12.80,99.90,394981,75,21060,-55
2019-05-20 17:03:48,93.90,55.23,12.80,99.90,395021,75,21002,-54
2019-05-20 17:04:22,97.55,56.02,12.80,99.90,394992,75,21478,-56
2019-05-20 17:04:56,101.15,58.40,12.80,99.90,395038,75,21112,-56
2019-05-20 17:05:29,95.75,58.85,12.80,99.90,395005,75,21045,-55
2019-05-20 17:06:03,99.32,58.05,12.80,99.90,395017,75,21034,-57
2019-05-20 17:06:37,91.45,53.45,12.80,99.90,395016,75,21442,-57
2019-05-20 17:07:10,103.45,58.52,12.80,99.90,394865,75,21046,-56
2019-05-20 17:07:44,92.10,54.58,12.80,99.90,395002,75,21081,-56
2019-05-20 17:08:18,93.17,55.25,12.90,99.90,389351,75,21481,-57
2019-05-20 17:08:51,97.47,56.50,12.80,99.90,387538,74,21041,-57
2019-05-20 17:09:25,83.80,53.58,12.80,99.90,387417,76,21049,-57
2019-05-20 17:09:59,92.97,55.08,12.80,99.90,387342,76,21549,-56
2019-05-20 17:10:33,101.07,58.65,12.80,99.90,387418,76,21014,-57
2019-05-20 17:11:06,93.47,55.85,12.80,99.90,387495,76,21153,-56
2019-05-20 17:11:40,87.05,53.35,12.80,99.90,387414,76,21458,-56
2019-05-20 17:12:14,91.97,56.20,12.80,99.90,387440,76,21042,-56
2019-05-20 17:12:48,89.97,55.25,12.80,99.90,387391,76,21037,-57
2019-05-20 17:13:21,101.10,57.33,12.80,99.90,387447,76,21042,-57
2019-05-20 17:13:55,106.90,60.38,12.80,99.90,388178,74,21568,-57
2019-05-20 17:14:29,97.27,55.92,12.80,99.90,387423,76,21116,-56
2019-05-20 17:15:03,93.92,56.00,12.80,99.90,387436,76,21089,-56
2019-05-20 17:15:36,89.50,56.88,12.80,99.90,387457,76,21536,-56
2019-05-20 17:16:10,82.72,51.05,12.80,99.90,388854,74,21686,-57
2019-05-20 17:16:43,97.97,55.30,12.80,99.90,387408,76,21015,-53
2019-05-20 17:17:17,86.97,54.30,12.80,99.90,387350,76,21470,-57
2019-05-20 17:17:51,94.70,56.65,12.80,99.90,387427,76,21179,-57
2019-05-20 17:18:25,94.80,57.55,12.80,99.90,387384,76,21589,-54
2019-05-20 17:18:58,98.15,58.23,12.80,99.90,387414,76,21034,-55
2019-05-20 17:19:32,94.30,56.80,12.80,99.90,387430,76,20995,-56
2019-05-20 17:20:07,97.47,57.15,12.80,99.90,387370,76,21148,-56
2019-05-20 17:20:42,103.38,59.20,12.80,99.90,387307,76,21485,-53
2019-05-20 17:21:15,95.25,57.33,12.80,99.90,387407,76,21042,-54
2019-05-20 17:21:49,90.17,54.77,12.80,99.90,387374,76,21046,-56
2019-05-20 17:22:23,101.87,57.55,12.80,99.90,387397,76,21011,-56
2019-05-20 17:22:56,97.10,57.78,12.80,99.90,387410,76,21010,-57
2019-05-20 17:23:30,96.25,56.58,12.80,99.90,387384,76,21568,-55
2019-05-20 17:24:04,91.78,55.67,12.80,99.90,387380,76,21108,-56
2019-05-20 17:24:38,94.45,56.68,12.80,99.90,387432,76,21479,-54
2019-05-20 17:25:12,94.42,56.65,12.80,99.90,387401,76,21014,-57
2019-05-20 17:25:46,105.10,59.98,12.80,99.90,387420,76,21046,-57
2019-05-20 17:26:19,106.25,62.62,12.80,99.90,387637,74,21011,-55
2019-05-20 17:26:55,102.25,59.55,12.80,99.90,399084,74,21065,-57
2019-05-20 17:27:28,98.50,58.87,12.80,99.90,399835,74,21107,-55
2019-05-20 17:28:02,97.20,58.40,12.80,99.90,387908,74,21032,-53
2019-05-20 17:28:36,97.45,57.05,12.80,99.90,402346,73,21079,-55
2019-05-20 17:29:09,94.35,55.98,12.80,99.90,391963,75,21006,-53
2019-05-20 17:29:43,97.20,59.05,12.80,99.90,400415,74,21031,-54
2019-05-20 17:30:17,91.12,57.55,12.80,99.90,400432,74,21034,-56
2019-05-20 17:30:50,121.42,63.35,12.90,99.90,400439,74,21010,-57
2019-05-20 17:31:24,105.90,62.65,12.80,99.90,400417,74,21061,-57
2019-05-20 17:31:58,109.37,62.13,12.80,99.90,400430,74,21007,-56
2019-05-20 17:32:31,98.10,59.20,12.80,99.90,400416,74,21030,-57
2019-05-20 17:33:05,94.60,57.48,12.80,99.90,400405,74,21438,-57
2019-05-20 17:33:39,91.55,55.70,12.80,99.90,400418,74,21080,-55
2019-05-20 17:34:12,92.80,57.93,12.90,99.90,400420,74,21038,-57
2019-05-20 17:34:46,88.78,56.70,12.80,99.90,400424,74,21092,-53
2019-05-20 17:35:20,95.75,57.23,12.80,99.90,400399,74,21486,-55
2019-05-20 17:35:53,95.28,58.13,12.80,99.90,400419,74,21081,-54
2019-05-20 17:36:27,104.43,59.73,12.80,99.90,400404,74,21470,-55
2019-05-20 17:37:01,92.42,55.10,12.80,99.90,400351,74,21081,-57
2019-05-20 17:37:36,99.70,58.40,12.80,99.90,400444,74,20990,-56
2019-05-20 17:38:10,101.25,58.87,12.80,99.90,400458,74,21088,-54
2019-05-20 17:38:44,107.50,60.67,12.80,99.90,398029,73,21591,-54
2019-05-20 17:39:17,100.30,59.60,12.80,99.90,402100,73,21018,-56
2019-05-20 17:39:51,104.58,61.18,12.80,99.90,391163,75,21128,-57
2019-05-20 17:40:25,106.47,60.67,12.80,99.90,400473,74,21084,-58
2019-05-20 17:40:59,102.90,60.70,12.90,99.90,400447,73,21497,-57
2019-05-20 17:41:33,105.72,60.67,12.80,99.90,400431,74,21035,-56
2019-05-20 17:42:07,102.62,61.58,12.80,99.90,400410,74,21446,-57
2019-05-20 17:42:40,107.67,61.75,12.80,99.90,400405,73,21010,-57
2019-05-20 17:43:14,105.03,60.08,12.80,99.90,399943,73,21042,-57
2019-05-20 17:43:48,99.03,57.43,12.80,99.90,400371,73,21186,-57
2019-05-20 17:44:22,92.92,55.60,12.80,99.90,400474,74,21030,-56
2019-05-20 17:44:56,100.38,59.00,12.80,99.90,400393,74,21088,-56
2019-05-20 17:45:29,96.32,59.10,12.80,99.90,400434,74,21105,-57
2019-05-20 17:46:03,124.00,67.50,12.90,99.90,400423,74,21034,-57
2019-05-20 17:46:37,101.97,58.98,12.90,99.90,400449,74,21124,-56
2019-05-20 17:47:11,96.17,58.00,12.80,99.90,400306,74,21095,-55
2019-05-20 17:47:44,97.72,58.75,12.80,99.90,400426,73,21110,-55
2019-05-20 17:48:18,103.27,58.90,12.80,99.90,400409,74,21006,-51
2019-05-20 17:48:52,108.52,63.60,12.80,99.90,400413,74,21360,-56
2019-05-20 17:49:25,98.37,58.65,12.80,99.90,400483,74,21006,-56
2019-05-20 17:49:59,102.40,61.53,12.90,99.90,400390,74,21147,-55
2019-05-20 17:50:33,112.68,63.73,12.80,99.90,400409,74,21084,-56
2019-05-20 17:51:06,111.40,64.05,12.80,99.90,400397,74,21486,-57
2019-05-20 17:51:40,127.42,67.90,12.80,99.90,400397,74,21031,-56
2019-05-20 17:52:14,145.02,71.97,12.80,99.90,400413,74,21007,-54
2019-05-20 17:52:48,116.17,64.87,12.80,99.90,400422,74,21434,-54
2019-05-20 17:53:21,107.10,61.33,12.80,99.90,400427,74,21031,-55
2019-05-20 17:53:55,112.47,63.30,12.80,99.90,398603,73,21018,-56
2019-05-20 17:54:29,104.00,61.25,12.80,99.90,395486,74,21092,-55
2019-05-20 17:55:03,100.58,58.95,12.80,99.90,395472,74,21104,-55
2019-05-20 17:55:36,102.58,61.13,12.80,99.90,395414,74,21544,-53
2019-05-20 17:56:10,116.50,63.85,12.80,99.90,395209,74,21081,-57
2019-05-20 17:56:44,112.45,63.10,12.80,99.90,395057,74,21065,-56
2019-05-20 17:57:17,109.30,63.08,12.80,99.90,395715,73,21419,-58
2019-05-20 17:57:51,113.17,60.48,12.80,99.90,399954,74,21066,-54
2019-05-20 17:58:25,115.67,64.50,12.80,99.90,400014,74,21058,-55
2019-05-20 17:58:58,101.80,59.00,12.80,99.90,399998,73,21090,-55
2019-05-20 17:59:32,118.00,65.75,12.80,99.90,400371,74,21034,-54
2019-05-20 18:00:10,101.20,59.03,12.80,99.90,400072,74,21554,-57
2019-05-20 18:00:44,95.85,55.65,12.80,99.90,399633,74,21038,-58
2019-05-20 18:01:18,108.87,60.92,12.80,99.90,400318,74,21100,-55
2019-05-20 18:01:51,94.83,58.60,12.80,99.90,400402,74,21088,-56
2019-05-20 18:02:25,93.50,58.13,12.80,99.90,400427,74,21107,-58
2019-05-20 18:02:59,99.80,57.73,12.80,99.90,400412,74,21018,-56
2019-05-20 18:03:32,90.17,54.10,12.80,99.90,400441,74,21390,-57
2019-05-20 18:04:07,102.45,60.85,12.90,99.90,400395,74,21096,-58
2019-05-20 18:04:40,92.27,54.53,12.90,99.90,400470,73,21091,-56
2019-05-20 18:05:15,96.95,55.75,12.80,99.90,400396,74,21096,-56
2019-05-20 18:05:49,101.75,58.00,12.90,99.90,400434,74,20986,-57
2019-05-20 18:06:22,101.78,57.65,12.80,99.90,400425,74,21626,-55
2019-05-20 18:06:56,93.58,56.30,12.90,99.90,400405,74,21470,-56
2019-05-20 18:07:30,92.60,53.92,12.90,99.90,400394,74,21039,-58
2019-05-20 18:08:03,94.25,59.13,12.90,99.90,396830,73,21838,-56
2019-05-20 18:08:38,109.55,61.25,12.90,99.90,395522,74,21003,-56
2019-05-20 18:09:12,121.02,63.80,12.80,99.90,394694,74,21108,-56
2019-05-20 18:09:47,104.78,61.13,12.80,99.90,395463,73,21034,-54
2019-05-20 18:10:22,106.22,61.00,12.80,99.90,394900,74,21066,-56
2019-05-20 18:10:56,96.40,57.05,12.80,99.90,395276,74,21022,-53
2019-05-20 18:11:30,111.77,63.90,12.80,99.90,395466,74,21015,-57
2019-05-20 18:12:03,109.27,62.73,12.80,99.90,395461,74,21088,-56
2019-05-20 18:12:37,113.17,62.75,12.80,99.90,395414,73,21034,-56
2019-05-20 18:13:11,114.85,64.82,12.80,99.90,400045,74,21567,-58
2019-05-20 18:13:44,116.73,67.12,12.80,99.90,400425,74,21033,-57
2019-05-20 18:14:18,108.32,62.53,12.80,99.90,400392,74,20991,-55
2019-05-20 18:14:53,109.07,62.55,12.80,99.90,400379,74,21028,-57
2019-05-20 18:15:26,110.55,64.70,12.80,99.90,400441,74,21442,-57
2019-05-20 18:16:00,115.50,65.10,12.80,99.90,399659,73,21018,-57
2019-05-20 18:16:34,115.75,63.28,12.80,99.90,400939,73,21038,-56
2019-05-20 18:17:07,108.97,62.85,12.80,99.90,404037,73,21083,-58
2019-05-20 18:17:41,106.22,61.20,12.80,99.90,403904,73,21085,-54
2019-05-20 18:18:16,98.58,58.33,12.80,99.90,403607,73,21025,-55
2019-05-20 18:18:49,101.05,57.58,12.80,99.90,403883,73,21580,-55
2019-05-20 18:19:23,102.97,60.55,12.80,99.90,403894,73,21061,-57
2019-05-20 18:19:57,118.17,63.10,12.80,99.90,403868,73,21105,-58
2019-05-20 18:20:30,108.17,61.08,12.80,99.90,403891,73,21089,-57
2019-05-20 18:21:04,108.25,61.55,12.80,99.90,403853,73,21097,-55
2019-05-20 18:21:38,110.20,61.70,12.80,99.90,403809,73,21237,-55
2019-05-20 18:22:11,104.95,60.85,12.90,99.90,402869,73,21026,-58
2019-05-20 18:22:45,105.17,61.02,12.80,99.90,404289,73,21109,-58
2019-05-20 18:23:19,114.32,63.38,12.80,99.90,396229,73,21414,-57
2019-05-20 18:23:52,102.22,61.08,12.80,99.90,399850,74,21505,-58
2019-05-20 18:24:26,105.80,62.58,12.80,99.90,389121,76,21111,-59
2019-05-20 18:25:00,102.65,59.75,12.80,99.90,388847,75,21088,-59
2019-05-20 18:25:33,105.47,60.92,12.80,99.90,399523,73,21078,-58
2019-05-20 18:26:07,106.63,60.28,12.80,99.90,399738,74,20999,-59
2019-05-20 18:26:41,103.83,61.68,12.80,99.90,399738,74,22435,-61
2019-05-20 18:27:14,101.67,58.33,12.80,99.90,399629,74,21058,-61
2019-05-20 18:27:48,111.03,63.15,12.80,99.90,399034,73,21069,-59
2019-05-20 18:28:22,110.32,62.48,12.80,99.90,394952,74,21473,-59
2019-05-20 18:28:55,100.00,58.80,12.90,99.90,389049,76,21080,-59
2019-05-20 18:29:29,110.40,60.03,12.80,99.90,389085,76,21022,-65
2019-05-20 18:30:04,97.60,57.78,12.80,99.90,389032,74,21156,-66
2019-05-20 18:30:38,101.38,58.50,12.80,99.90,397038,73,21128,-63
2019-05-20 18:31:11,89.52,54.98,12.80,99.90,397120,74,21469,-65
2019-05-20 18:31:45,107.85,60.90,12.80,99.90,395856,74,21116,-68
2019-05-20 18:32:19,101.97,58.75,12.90,99.90,395925,74,21072,-66
2019-05-20 18:32:52,109.90,61.45,12.80,99.90,396028,74,21085,-63
2019-05-20 18:33:26,106.63,60.55,12.90,99.90,396707,73,21436,-60
2019-05-20 18:34:00,117.77,63.78,12.90,99.90,396669,74,21012,-60
2019-05-20 18:34:33,122.33,66.00,12.90,99.90,396425,74,21105,-60
2019-05-20 18:35:08,114.03,64.45,12.90,99.90,380237,77,21040,-58
2019-05-20 18:35:41,129.18,70.52,12.90,99.90,392247,75,21030,-58
2019-05-20 18:36:15,109.07,61.42,12.90,99.90,390250,74,21091,-57
2019-05-20 18:36:49,123.97,69.12,12.90,99.90,393396,74,21043,-58
2019-05-20 18:37:22,116.03,65.37,12.80,99.90,394887,74,21080,-58
2019-05-20 18:37:57,101.58,61.63,12.80,99.90,396020,74,21018,-56
2019-05-20 18:38:31,112.72,63.58,12.80,99.90,397793,74,21015,-60
2019-05-20 18:39:06,115.50,64.80,12.80,99.90,397094,74,21013,-55
2019-05-20 18:39:40,112.92,64.35,12.80,99.90,397674,73,21532,-53
2019-05-20 18:40:15,109.17,62.98,12.80,99.90,397873,74,21034,-57
2019-05-20 18:40:48,112.17,63.13,12.80,99.90,394739,74,21037,-57
2019-05-20 18:41:22,109.97,62.95,12.90,99.90,384386,76,21037,-57
2019-05-20 18:41:56,121.95,67.25,12.80,99.90,397881,74,21158,-53
2019-05-20 18:42:29,116.67,65.10,12.80,99.90,388328,76,21027,-56
2019-05-20 18:43:03,111.17,62.43,12.90,99.90,393801,74,21190,-55
2019-05-20 18:43:37,115.85,65.92,12.90,99.90,394595,74,21018,-55
2019-05-20 18:44:10,124.20,69.12,12.80,99.90,387893,75,21054,-55
2019-05-20 18:44:44,126.85,68.75,12.80,99.90,396207,74,21024,-58
2019-05-20 18:45:18,139.80,73.65,12.80,99.90,394619,74,21497,-55
2019-05-20 18:45:52,125.25,67.58,12.80,99.90,393851,74,21583,-56
2019-05-20 18:46:25,121.65,67.12,12.90,99.90,392293,74,21046,-56
2019-05-20 18:46:59,136.43,73.95,12.80,99.90,392886,74,21072,-57
2019-05-20 18:47:33,128.02,69.58,12.80,99.90,386066,76,21519,-55
2019-05-20 18:48:06,116.33,64.27,12.80,99.90,392620,74,21602,-57
2019-05-20 18:48:40,117.55,64.82,12.80,99.90,390816,74,21152,-62
2019-05-20 18:49:14,143.47,74.72,12.90,99.90,388819,76,21115,-61
2019-05-20 18:49:47,122.25,67.42,12.80,99.90,388694,76,21042,-58
2019-05-20 18:50:21,123.87,68.05,12.80,99.90,388720,76,21512,-64
2019-05-20 18:50:55,127.67,69.92,12.80,99.90,388835,76,21057,-60
2019-05-20 18:51:29,146.25,74.97,12.80,99.90,393843,74,21139,-61
2019-05-20 18:52:02,129.55,71.17,12.80,99.90,393312,75,21042,-60
2019-05-20 18:52:36,134.47,71.57,12.80,99.90,393460,75,21095,-66
2019-05-20 18:53:10,145.10,74.25,12.80,99.90,393472,74,21490,-60
2019-05-20 18:53:44,154.70,75.65,12.80,99.90,390564,75,21047,-58
2019-05-20 18:54:17,124.22,68.40,12.80,99.90,391399,74,21621,-58
2019-05-20 18:54:51,111.12,64.77,12.70,99.90,395988,74,21025,-58
2019-05-20 18:55:25,115.82,66.30,12.80,99.90,393416,74,21021,-57
2019-05-20 18:55:58,114.32,61.13,12.70,99.90,395952,74,21418,-59
2019-05-20 18:56:32,116.28,65.52,12.80,99.90,396341,74,21057,-58
2019-05-20 18:57:06,113.55,63.75,12.70,99.90,390464,75,21021,-61
2019-05-20 18:57:39,115.03,63.13,12.70,99.90,390549,75,21006,-58
2019-05-20 18:58:13,111.72,61.40,12.70,99.90,390524,74,21135,-59
2019-05-20 18:58:47,116.25,63.48,12.80,99.90,390598,75,21107,-60
2019-05-20 18:59:20,115.25,63.52,12.70,99.90,390620,75,21208,-59
2019-05-20 18:59:54,96.40,55.58,12.70,99.90,390582,75,21119,-60
2019-05-20 19:00:28,115.75,62.75,12.70,99.90,390514,74,21623,-60
2019-05-20 19:01:01,103.65,59.90,12.70,99.90,390552,75,21049,-60
2019-05-20 19:01:35,119.20,63.05,12.80,99.90,395756,73,21115,-59
2019-05-20 19:02:09,109.50,61.53,12.80,99.90,397555,73,21485,-57
2019-05-20 19:02:42,112.90,61.10,12.70,99.90,397791,74,21044,-58
2019-05-20 19:03:16,106.32,59.33,12.70,99.90,397759,74,21422,-58
2019-05-20 19:04:02,97.50,57.40,12.70,99.90,397820,74,21026,-59
2019-05-20 19:04:35,113.42,61.73,12.70,99.90,397745,74,21092,-59
2019-05-20 19:05:10,99.92,56.42,12.70,99.90,397749,74,21084,-60
2019-05-20 19:05:44,90.40,50.63,12.70,99.90,397791,74,21037,-59
2019-05-20 19:06:17,84.80,49.67,12.70,99.90,398410,73,21022,-60
2019-05-20 19:06:51,89.95,52.55,12.70,99.90,402285,73,21111,-58
2019-05-20 19:07:25,85.03,51.15,12.70,99.90,400452,73,21115,-59
2019-05-20 19:07:58,91.87,52.60,12.70,99.90,402357,73,21033,-58
2019-05-20 19:08:32,85.28,50.45,12.70,99.90,402275,73,21088,-59
2019-05-20 19:09:07,82.97,48.75,12.70,99.90,402396,73,21092,-57
2019-05-20 19:09:40,84.95,48.65,12.70,99.90,402301,73,21006,-56
2019-05-20 19:10:16,75.12,46.05,12.70,99.90,402386,73,21088,-58
2019-05-20 19:10:50,75.92,47.85,12.70,99.90,402253,73,21438,-57
2019-05-20 19:11:23,83.97,49.23,12.70,99.90,402398,73,21459,-58
2019-05-20 19:11:57,75.78,46.60,12.70,99.90,402401,73,21029,-58
2019-05-20 19:12:31,72.53,45.33,12.60,99.90,402407,73,21107,-60
2019-05-20 19:13:04,76.57,47.17,12.70,99.90,402287,73,21556,-59
2019-05-20 19:13:38,77.20,47.45,12.70,99.90,402334,73,21022,-59
2019-05-20 19:14:12,67.55,42.55,12.60,99.90,402355,73,21087,-58
2019-05-20 19:14:45,67.45,43.38,12.60,99.90,402384,73,21003,-58
2019-05-20 19:15:19,66.62,42.33,12.70,99.90,402354,73,21498,-55
2019-05-20 19:15:53,69.47,43.08,12.60,99.90,402382,73,21026,-59
2019-05-20 19:16:27,72.45,42.17,12.60,99.90,402368,73,21147,-57
2019-05-20 19:17:00,64.53,42.33,12.60,99.90,402310,73,21014,-58
2019-05-20 19:17:35,68.17,43.08,12.60,99.90,401095,73,21069,-55
2019-05-20 19:18:08,65.52,41.65,12.60,99.90,402739,73,21100,-62
2019-05-20 19:18:42,63.17,38.73,12.60,99.90,402401,73,21447,-63
2019-05-20 19:19:16,68.97,43.80,12.60,99.90,401392,73,21112,-61
2019-05-20 19:19:49,77.00,44.48,12.70,99.90,395755,73,21670,-61
2019-05-20 19:20:23,72.53,42.55,12.60,99.90,396488,74,21103,-61
2019-05-20 19:20:57,66.33,41.33,12.70,99.90,398455,73,21206,-62
2019-05-20 19:21:30,69.50,41.53,12.70,99.90,397590,74,21041,-60
2019-05-20 19:22:04,81.28,44.73,12.70,99.90,397444,74,21029,-61
2019-05-20 19:22:38,64.27,39.23,12.60,99.90,394828,74,21044,-61
2019-05-20 19:23:11,61.70,39.55,12.70,99.90,394053,74,21049,-63
2019-05-20 19:23:45,66.37,40.67,12.60,99.90,395331,74,20997,-59
2019-05-20 19:24:20,76.60,44.23,12.60,99.90,390659,75,21046,-62
2019-05-20 19:24:53,69.20,41.08,12.70,99.90,390412,74,21090,-61
2019-05-20 19:25:27,59.25,38.05,12.60,99.90,392091,74,21116,-60
2019-05-20 19:26:01,69.87,42.40,12.70,99.90,398941,73,21592,-64
2019-05-20 19:26:34,72.40,43.38,12.60,99.90,387676,74,21045,-62
2019-05-20 19:27:09,78.72,46.30,12.60,99.90,387270,76,21047,-62
2019-05-20 19:27:43,78.20,44.70,12.70,99.90,387921,74,21042,-63
2019-05-20 19:28:16,76.42,44.40,12.60,99.90,393790,73,21121,-60
2019-05-20 19:28:50,70.08,44.20,12.70,99.90,389052,76,21060,-59
2019-05-20 19:29:24,82.57,47.23,12.60,99.90,389057,76,21018,-63
2019-05-20 19:29:57,73.92,45.08,12.70,99.90,389087,74,21482,-62
2019-05-20 19:30:31,85.42,47.53,12.60,99.90,395954,73,21127,-64
2019-05-20 19:31:05,81.40,48.00,12.60,99.90,400381,74,21022,-64
2019-05-20 19:31:38,82.62,46.83,12.60,99.90,395964,73,21092,-62
2019-05-20 19:32:13,84.65,49.83,12.60,99.90,396028,74,21092,-62
2019-05-20 19:32:47,84.05,49.58,12.60,99.90,395865,74,21050,-62
2019-05-20 19:33:20,75.60,46.00,12.60,99.90,396092,74,21434,-62
2019-05-20 19:33:56,88.82,50.90,12.60,99.90,395912,74,21046,-63
2019-05-20 19:34:30,84.15,49.38,12.60,99.90,396048,74,21001,-63
2019-05-20 19:35:06,87.20,51.92,12.60,99.90,395245,74,21098,-61
2019-05-20 19:35:40,93.82,53.65,12.60,99.90,394686,74,21013,-64
2019-05-20 19:36:14,101.75,55.03,12.60,99.90,396139,73,21006,-66
2019-05-20 19:36:47,95.00,53.98,12.60,99.90,395786,73,21430,-61
2019-05-20 19:37:21,91.92,52.70,12.60,99.90,396365,73,21551,-64
2019-05-20 19:37:55,93.37,53.78,12.60,99.90,398392,73,21081,-64
2019-05-20 19:38:28,94.60,55.48,12.60,99.90,397309,73,21547,-61
2019-05-20 19:39:02,99.77,56.18,12.60,99.90,397678,73,21119,-58
2019-05-20 19:39:36,103.97,56.73,12.60,99.90,399449,73,21151,-60
2019-05-20 19:40:10,98.12,55.63,12.60,99.90,395512,74,21137,-59
2019-05-20 19:40:44,101.67,57.27,12.60,99.90,387241,74,21035,-59
2019-05-20 19:41:17,86.17,51.08,12.60,99.90,397615,73,21116,-60
2019-05-20 19:41:51,94.40,52.83,12.60,99.90,399816,74,21092,-60
2019-05-20 19:42:25,85.40,50.55,12.60,99.90,389791,73,21106,-62
2019-05-20 19:43:00,107.43,57.23,12.60,99.90,395399,73,21674,-59
2019-05-20 19:43:33,101.55,54.58,12.60,99.90,393773,73,21013,-58
2019-05-20 19:44:07,85.10,50.35,12.60,99.90,397099,73,21206,-59
2019-05-20 19:44:41,97.57,55.58,12.60,99.90,395532,73,21555,-57
2019-05-20 19:45:14,102.07,55.67,12.60,99.90,396796,73,21178,-59
2019-05-20 19:45:48,88.27,51.80,12.60,99.90,391748,73,21426,-58
2019-05-20 19:46:22,81.12,50.55,12.50,99.90,396677,73,21125,-58
2019-05-20 19:46:56,93.15,50.48,12.60,99.90,395905,73,21477,-60
2019-05-20 19:47:29,80.12,47.53,12.60,99.90,393868,74,21012,-60
2019-05-20 19:48:03,86.85,50.95,12.60,99.90,399009,73,21092,-58
2019-05-20 19:48:37,89.32,50.80,12.60,99.90,399446,73,21482,-58
2019-05-20 19:49:10,84.95,47.65,12.50,99.90,399504,73,21010,-59
2019-05-20 19:49:45,89.58,49.27,12.50,99.90,398688,73,21046,-59
2019-05-20 19:50:18,79.10,45.78,12.50,99.90,397051,73,20990,-62
2019-05-20 19:50:52,86.45,48.05,12.50,99.90,399479,74,21096,-59
2019-05-20 19:51:26,81.35,48.48,12.60,99.90,398576,73,21218,-57
2019-05-20 19:51:59,87.15,49.55,12.50,99.90,397397,73,21026,-62
2019-05-20 19:52:33,81.02,48.10,12.50,99.90,395139,73,21190,-59
2019-05-20 19:53:07,78.80,46.73,12.50,99.90,395162,73,21034,-59
2019-05-20 19:53:40,85.03,48.50,12.50,99.90,398951,74,21022,-59
2019-05-20 19:54:14,88.03,50.08,12.60,99.90,399512,74,21006,-59
2019-05-20 19:54:48,91.78,50.85,12.50,99.90,399688,74,21536,-58
2019-05-20 19:55:22,92.60,51.98,12.50,99.90,389383,73,21029,-60
2019-05-20 19:55:56,80.77,48.40,12.50,99.90,396228,73,21022,-60
2019-05-20 19:56:29,80.70,46.80,12.50,99.90,395871,74,20997,-58
2019-05-20 19:57:03,83.62,47.75,12.50,99.90,395801,74,21034,-61
2019-05-20 19:57:37,86.97,49.90,12.50,99.90,395926,74,21507,-61
2019-05-20 19:58:10,93.30,51.60,12.60,99.90,395858,74,21469,-60
2019-05-20 19:58:44,76.20,45.28,12.60,99.90,395750,73,21025,-60
2019-05-20 19:59:18,62.90,40.48,12.50,99.90,401184,73,21088,-59
2019-05-20 19:59:56,88.72,49.90,12.60,99.90,391412,75,21015,-60
2019-05-20 20:00:30,72.42,43.45,12.60,99.90,389513,73,21099,-61
2019-05-20 20:01:03,69.17,40.30,12.60,99.90,399073,73,21030,-59
2019-05-20 20:01:38,66.70,40.85,12.60,99.90,395140,73,21555,-60
2019-05-20 20:02:11,73.15,42.90,12.60,99.90,396391,73,21068,-62
2019-05-20 20:02:45,71.35,43.90,12.50,99.90,395612,73,21543,-61
2019-05-20 20:03:19,75.00,45.35,12.60,99.90,396971,73,21095,-59
2019-05-20 20:03:52,80.30,46.28,12.50,99.90,398084,73,21021,-61
2019-05-20 20:04:26,78.00,45.92,12.50,99.90,394334,73,21729,-61
2019-05-20 20:05:00,85.92,48.23,12.50,99.90,395138,73,21198,-59
2019-05-20 20:05:34,83.90,48.78,12.60,99.90,397843,73,21025,-59
2019-05-20 20:06:07,85.67,47.70,12.60,99.90,387592,74,21104,-56
2019-05-20 20:06:41,86.85,48.78,12.50,99.90,396469,73,21563,-59
2019-05-20 20:07:15,89.65,50.17,12.50,99.90,395189,73,21234,-59
2019-05-20 20:07:48,86.97,49.45,12.50,99.90,388474,75,21033,-60
2019-05-20 20:08:22,90.32,51.45,12.50,99.90,401790,73,21018,-61
2019-05-20 20:08:56,100.55,52.13,12.50,99.90,391118,75,20991,-61
2019-05-20 20:09:29,89.55,48.20,12.50,99.90,396963,73,21807,-61
2019-05-20 20:10:03,84.25,47.62,12.50,99.90,397017,73,21551,-62
2019-05-20 20:10:37,89.20,49.80,12.50,99.90,396955,74,21076,-62
2019-05-20 20:11:10,56.75,36.35,12.50,99.90,397741,74,21041,-61
2019-05-20 20:11:44,74.75,45.48,12.50,99.90,398887,73,21701,-61
2019-05-20 20:12:18,77.67,45.52,12.50,99.90,399481,74,21018,-61
2019-05-20 20:12:51,77.05,45.78,12.50,99.90,396432,73,21701,-61
2019-05-20 20:13:25,88.78,50.58,12.50,99.90,394456,74,21470,-60
2019-05-20 20:13:59,69.53,42.30,12.50,99.90,388200,75,21034,-60
2019-05-20 20:14:32,72.95,44.45,12.50,99.90,393381,74,21055,-59
2019-05-20 20:15:12,76.40,45.20,12.50,99.90,394350,74,21096,-60
2019-05-20 20:15:46,88.58,49.27,12.50,99.90,392588,73,21018,-60
2019-05-20 20:16:19,77.15,44.75,12.50,99.90,395874,74,21037,-58
2019-05-20 20:16:53,78.87,45.92,12.40,99.90,396821,73,21166,-59
2019-05-20 20:17:27,73.37,43.68,12.40,99.90,394313,74,21170,-60
2019-05-20 20:18:00,66.28,42.23,12.50,99.90,396369,74,21068,-59
2019-05-20 20:18:34,62.30,40.30,12.40,99.90,390757,74,20995,-59
2019-05-20 20:19:08,65.05,40.43,12.40,99.90,387677,76,21002,-59
2019-05-20 20:19:42,74.65,43.90,12.50,99.90,394438,73,21088,-59
2019-05-20 20:20:16,66.45,40.63,12.40,99.90,392844,74,21065,-58
2019-05-20 20:20:50,75.55,44.65,12.40,99.90,388899,76,21109,-60
2019-05-20 20:21:23,86.10,48.65,12.40,99.90,393658,74,21083,-58
2019-05-20 20:21:57,80.83,46.00,12.40,99.90,395795,74,21073,-58
2019-05-20 20:22:31,75.92,46.68,12.40,99.90,395879,74,21119,-59
2019-05-20 20:23:04,71.53,44.03,12.40,99.90,395893,74,20982,-53
2019-05-20 20:23:38,73.28,44.15,12.40,99.90,396772,73,21037,-58
2019-05-20 20:24:12,72.03,45.03,12.40,99.90,395545,74,21108,-59
2019-05-20 20:24:45,68.95,43.13,12.40,99.90,395460,74,21030,-57
2019-05-20 20:25:19,70.22,41.75,12.40,99.90,394277,74,21033,-57
2019-05-20 20:25:53,75.32,44.18,12.40,99.90,394907,74,21002,-57
2019-05-20 20:26:26,73.92,43.52,12.40,99.90,391249,74,20982,-58
2019-05-20 20:27:00,63.23,40.60,12.40,99.90,393500,74,21053,-57
2019-05-20 20:27:34,66.65,40.12,12.40,99.90,395755,74,21014,-57
2019-05-20 20:28:07,65.87,40.60,12.40,99.90,395718,74,21461,-58
2019-05-20 20:28:41,67.85,41.70,12.40,99.90,394072,73,21091,-58
2019-05-20 20:29:15,71.97,41.98,12.40,99.90,395125,74,21081,-58
2019-05-20 20:29:48,61.50,38.15,12.40,99.90,395624,73,21570,-59
2019-05-20 20:30:22,55.38,36.25,12.40,99.90,392617,74,21029,-58
2019-05-20 20:30:56,60.73,38.67,12.40,99.90,395293,74,21026,-57
2019-05-20 20:31:29,62.58,39.05,12.40,99.90,395609,74,21092,-56
2019-05-20 20:32:03,63.28,38.55,12.40,99.90,392168,74,21010,-57
2019-05-20 20:32:37,63.30,37.98,12.40,99.90,392929,74,21103,-56
2019-05-20 20:33:10,63.15,39.85,12.40,99.90,392914,74,21488,-58
2019-05-20 20:33:44,59.13,36.83,12.40,99.90,388973,74,21034,-58
2019-05-20 20:34:18,65.55,39.30,12.40,99.90,390485,75,21528,-57
2019-05-20 20:34:51,62.17,38.90,12.40,99.90,396749,74,21092,-57
2019-05-20 20:35:25,62.38,39.55,12.30,99.90,397438,74,21102,-58
2019-05-20 20:35:59,63.00,38.78,12.40,99.90,388054,76,21031,-58
2019-05-20 20:36:32,68.87,41.98,12.30,99.90,396497,73,21030,-56
2019-05-20 20:37:06,61.60,36.95,12.40,99.90,395944,73,21033,-57
2019-05-20 20:37:40,57.53,35.90,12.30,99.90,394543,74,21045,-58
2019-05-20 20:38:13,55.28,35.80,12.40,99.90,395832,73,21037,-56
2019-05-20 20:38:47,57.40,35.65,12.30,99.90,392277,75,21468,-58
2019-05-20 20:39:21,60.10,35.30,12.30,99.90,392681,74,21031,-58
2019-05-20 20:39:54,58.08,37.48,12.30,99.90,391593,74,21487,-58
2019-05-20 20:40:28,47.13,31.80,12.30,99.90,393158,74,20986,-57
2019-05-20 20:41:02,58.85,35.00,12.30,99.90,391482,74,21026,-58
2019-05-20 20:41:35,57.78,33.53,12.30,99.90,392100,74,21049,-58
2019-05-20 20:42:09,50.78,31.57,12.30,99.90,395919,74,21539,-57
2019-05-20 20:42:43,52.55,32.67,12.30,99.90,395843,74,21111,-58
2019-05-20 20:43:16,51.33,33.02,12.30,99.90,395915,74,21473,-59
2019-05-20 20:43:50,54.75,32.93,12.30,99.90,395917,74,21013,-58
2019-05-20 20:44:24,52.67,31.25,12.30,99.90,395911,74,21010,-60
2019-05-20 20:44:57,49.85,31.62,12.20,99.90,396025,74,21031,-58
2019-05-20 20:45:31,54.10,32.85,12.30,99.90,395879,74,21009,-58
2019-05-20 20:46:05,50.60,30.95,12.30,99.90,395555,74,21094,-58
2019-05-20 20:46:39,50.12,30.50,12.30,99.90,395530,74,21141,-57
2019-05-20 20:47:12,40.15,26.90,12.30,99.90,395518,74,21061,-61
2019-05-20 20:47:46,47.23,29.82,12.30,99.90,396589,73,21003,-57
2019-05-20 20:48:20,52.65,31.42,12.30,99.90,395714,73,20987,-59
2019-05-20 20:48:53,46.42,27.70,12.30,99.90,395521,74,21042,-56
2019-05-20 20:49:27,48.45,29.82,12.20,99.90,395527,74,21088,-58
2019-05-20 20:50:01,43.83,28.05,12.20,99.90,395441,73,21120,-55
2019-05-20 20:50:35,40.33,26.97,12.20,99.90,395523,74,21084,-57
2019-05-20 20:51:09,39.48,25.72,12.20,99.90,395465,74,21502,-57
2019-05-20 20:51:42,40.92,26.77,12.20,99.90,400012,73,21085,-58
2019-05-20 20:52:16,45.55,28.80,12.20,99.90,400459,74,21022,-59
2019-05-20 20:52:50,41.25,25.80,12.20,99.90,400385,74,21087,-59
2019-05-20 20:53:23,40.70,26.62,12.20,99.90,400412,74,21034,-59
2019-05-20 20:53:57,44.15,28.55,12.20,99.90,400484,73,20991,-58
2019-05-20 20:54:31,49.13,30.68,12.20,99.90,400420,74,21007,-58
2019-05-20 20:55:06,44.08,29.65,12.20,99.90,400383,74,21069,-55
2019-05-20 20:55:40,43.23,27.65,12.20,99.90,399954,74,21088,-56
2019-05-20 20:56:14,42.17,28.47,12.20,99.90,400048,73,21006,-59
2019-05-20 20:56:47,49.65,29.48,12.20,99.90,392083,75,20999,-56
2019-05-20 20:57:21,46.85,30.17,12.20,99.90,391541,74,21113,-58
2019-05-20 20:57:55,46.20,29.90,12.20,99.90,397781,74,21481,-56
2019-05-20 20:58:28,40.40,27.52,12.20,99.90,397795,74,21025,-56
2019-05-20 20:59:02,47.30,30.30,12.10,99.90,390051,74,21138,-57
2019-05-20 20:59:36,43.65,27.07,12.10,99.90,402412,73,21563,-58
2019-05-20 21:00:10,47.27,29.70,12.10,99.90,391988,75,21080,-58
2019-05-20 21:00:44,44.20,28.85,12.10,99.90,391997,75,21010,-55
2019-05-20 21:01:17,45.10,28.42,12.10,99.90,400401,74,21030,-56
2019-05-20 21:01:51,43.48,28.55,12.10,99.90,400480,74,21352,-57
2019-05-20 21:02:25,36.77,25.17,12.10,99.90,400410,74,21490,-58
2019-05-20 21:02:58,42.43,27.27,12.10,99.90,400405,74,21027,-58
2019-05-20 21:03:32,43.38,27.62,12.10,99.90,400515,74,21084,-59
2019-05-20 21:04:06,43.60,28.02,12.10,99.90,396625,73,21446,-57
2019-05-20 21:04:39,46.45,27.98,12.10,99.90,395475,74,21022,-57
2019-05-20 21:05:13,40.65,26.27,12.10,99.90,395500,74,21430,-59
2019-05-20 21:05:47,36.85,24.77,12.10,99.90,395474,74,21038,-55
2019-05-20 21:06:21,40.20,26.85,12.10,99.90,395499,74,21092,-56
2019-05-20 21:06:54,37.48,26.23,12.10,99.90,396840,73,21103,-55
2019-05-20 21:07:28,39.83,27.20,12.10,99.90,395538,74,21022,-54
2019-05-20 21:08:02,47.20,29.05,12.10,99.90,397688,74,21462,-60
2019-05-20 21:08:35,43.00,28.05,12.10,99.90,400418,74,20987,-58
2019-05-20 21:09:09,43.15,28.77,12.10,99.90,400498,74,21159,-59
2019-05-20 21:09:43,54.45,33.38,12.10,99.90,399978,73,21096,-58
2019-05-20 21:10:17,43.63,28.32,12.10,99.90,399795,74,21019,-56
2019-05-20 21:10:51,49.10,30.17,12.10,99.90,400496,74,21003,-57
2019-05-20 21:11:25,43.20,28.07,12.10,99.90,400451,74,21019,-59
2019-05-20 21:11:58,51.75,31.25,12.10,99.90,400428,74,21095,-59
2019-05-20 21:12:32,53.78,31.33,12.10,99.90,400398,74,21018,-59
2019-05-20 21:13:06,50.43,30.25,12.10,99.90,400440,73,21080,-59
2019-05-20 21:13:39,61.05,34.83,12.10,99.90,400415,74,21022,-59
2019-05-20 21:14:13,54.20,32.58,12.10,99.90,400439,74,21018,-59
2019-05-20 21:14:47,56.08,33.60,12.00,99.90,400289,74,21490,-59
2019-05-20 21:15:20,54.93,33.58,12.00,99.90,392908,75,21099,-57
2019-05-20 21:15:54,60.25,33.25,12.10,99.90,392908,75,21104,-57
2019-05-20 21:16:28,61.40,34.95,12.10,99.90,392909,75,21079,-57
2019-05-20 21:17:01,56.18,33.55,12.10,99.90,393708,73,21489,-60
2019-05-20 21:17:35,49.75,30.17,12.00,99.90,398981,74,21092,-59
2019-05-20 21:18:09,48.87,31.00,12.10,99.90,400414,74,20991,-58
2019-05-20 21:18:43,54.33,32.83,12.00,99.90,400467,74,20991,-54
2019-05-20 21:19:16,57.05,33.53,12.10,99.90,400500,74,20987,-55
2019-05-20 21:19:50,55.38,32.25,12.10,99.90,400421,74,21022,-60
2019-05-20 21:20:24,58.28,33.73,12.00,99.90,400462,73,21083,-59
2019-05-20 21:20:57,55.48,32.25,12.00,99.90,399806,74,21474,-58
2019-05-20 21:21:31,48.68,30.85,12.10,99.90,400422,74,21544,-58
2019-05-20 21:22:05,54.95,33.58,12.00,99.90,400530,74,21030,-58
2019-05-20 21:22:38,55.52,32.85,12.00,99.90,400657,74,21091,-60
2019-05-20 21:23:12,59.95,35.00,12.00,99.90,400719,73,21010,-60
2019-05-20 21:23:46,54.70,32.58,12.00,99.90,398958,73,21105,-59
2019-05-20 21:24:19,55.40,32.67,12.00,99.90,400640,74,21057,-60
2019-05-20 21:24:53,57.38,33.55,12.00,99.90,400612,74,21104,-60
2019-05-20 21:25:27,61.50,35.10,12.00,99.90,400659,74,21555,-58
2019-05-20 21:26:00,62.05,35.10,12.00,99.90,400605,74,21096,-60
2019-05-20 21:26:34,56.13,33.42,12.00,99.90,400661,74,21008,-60
2019-05-20 21:27:08,63.38,36.10,12.00,99.90,400518,74,21034,-60
2019-05-20 21:27:41,63.70,37.05,12.00,99.90,400662,74,21022,-60
2019-05-20 21:28:15,77.17,39.33,12.00,99.90,400569,74,21004,-59
2019-05-20 21:28:49,81.55,41.90,12.00,99.90,400115,73,21125,-59
2019-05-20 21:29:22,70.12,39.50,12.00,99.90,400473,74,21068,-58
2019-05-20 21:29:56,75.25,41.92,12.00,99.90,400379,74,21527,-58
2019-05-20 21:30:30,74.85,41.58,12.00,99.90,400463,74,21147,-57
2019-05-20 21:31:03,77.92,41.28,12.00,99.90,400408,74,21547,-57
2019-05-20 21:31:37,78.50,42.45,12.00,99.90,400470,74,20991,-59
2019-05-20 21:32:11,80.87,42.83,12.00,99.90,400432,74,21035,-59
2019-05-20 21:32:44,86.30,44.15,12.00,99.90,400478,73,21076,-60
2019-05-20 21:33:18,95.75,48.42,12.00,99.90,400424,74,21536,-58
2019-05-20 21:33:52,92.67,47.70,12.00,99.90,395830,73,21025,-61
2019-05-20 21:34:25,90.10,46.60,12.00,99.90,396011,73,21563,-60
2019-05-20 21:34:59,97.12,49.48,12.00,99.90,395468,74,21035,-59
2019-05-20 21:35:33,85.03,45.58,12.00,99.90,395489,74,21099,-57
2019-05-20 21:36:06,101.20,51.02,12.00,99.90,395551,74,21084,-59
2019-05-20 21:36:40,94.77,47.33,12.00,99.90,395527,74,21031,-58
2019-05-20 21:37:14,96.80,50.00,12.00,99.90,395405,74,20983,-59
2019-05-20 21:37:47,102.70,50.40,12.00,99.90,395470,74,21003,-59
2019-05-20 21:38:21,106.17,52.55,12.00,99.90,395539,74,21096,-59
2019-05-20 21:38:55,98.85,50.83,12.00,99.90,395885,74,21053,-60
2019-05-20 21:39:28,103.55,50.98,12.00,99.90,395851,74,21147,-58
2019-05-20 21:40:02,97.08,49.93,12.00,99.90,395888,73,21120,-58
2019-05-20 21:40:36,102.10,51.65,12.00,99.90,396906,73,21030,-59
2019-05-20 21:41:09,101.25,51.35,12.00,99.90,400455,74,21494,-58
2019-05-20 21:41:43,101.58,51.25,12.00,99.90,400455,74,21090,-58
2019-05-20 21:42:17,93.17,48.80,12.00,99.90,400458,74,21022,-58
2019-05-20 21:42:50,98.92,51.80,12.00,99.90,400433,74,21100,-55
2019-05-20 21:43:24,96.53,49.98,12.00,99.90,400455,74,21069,-59
2019-05-20 21:43:58,103.60,51.35,12.00,99.90,400442,74,21104,-59
2019-05-20 21:44:31,110.50,54.13,12.00,99.90,400469,74,21007,-60
2019-05-20 21:45:06,123.95,58.98,12.00,99.90,400442,74,21155,-58
2019-05-20 21:45:40,115.28,53.87,12.00,99.90,400119,73,21077,-58
2019-05-20 21:46:14,91.05,47.10,12.00,99.90,400467,74,21019,-57
2019-05-20 21:46:47,99.13,51.75,12.00,99.90,399133,73,21092,-58
2019-05-20 21:47:21,102.10,50.90,12.00,99.90,396259,74,21100,-59
2019-05-20 21:47:55,104.87,51.28,12.00,99.90,397306,74,21465,-58
2019-05-20 21:48:28,104.85,52.43,12.00,99.90,397257,74,21524,-59
2019-05-20 21:49:02,114.00,54.80,12.00,99.90,395899,74,21016,-58
2019-05-20 21:49:36,97.42,49.05,12.00,99.90,395935,74,21109,-58
2019-05-20 21:50:10,100.20,50.23,12.00,99.90,395930,74,21078,-56
2019-05-20 21:50:43,112.45,53.68,12.00,99.90,395920,74,21110,-57
2019-05-20 21:51:17,92.72,46.83,12.00,99.90,395891,74,21088,-58
2019-05-20 21:51:51,97.62,49.48,12.00,99.90,395896,74,21032,-58
2019-05-20 21:52:24,102.27,50.28,12.00,99.90,395915,74,21007,-59
2019-05-20 21:52:58,106.70,51.28,12.10,99.90,395856,74,21025,-59
2019-05-20 21:53:32,83.87,44.58,12.10,99.90,395886,74,21037,-60
2019-05-20 21:54:05,100.00,50.15,12.00,99.90,395882,74,21507,-58
2019-05-20 21:54:39,95.20,49.63,12.00,99.90,395882,74,21095,-58
2019-05-20 21:55:13,85.67,45.65,12.00,99.90,394936,75,21006,-58
2019-05-20 21:55:47,86.00,44.30,12.00,99.90,395050,75,21119,-58
2019-05-20 21:56:20,80.80,44.50,12.10,99.90,395008,75,21042,-58
2019-05-20 21:56:54,92.82,47.65,12.10,99.90,395061,75,21108,-58
2019-05-20 21:57:28,92.50,48.23,12.00,99.90,394944,75,21498,-58
2019-05-20 21:58:01,102.55,48.05,12.00,99.90,395053,75,21046,-57
2019-05-20 21:58:35,96.67,48.75,12.10,99.90,395622,73,21056,-59
2019-05-20 21:59:09,91.00,45.67,12.00,99.90,400435,74,21140,-60
2019-05-20 21:59:42,100.55,49.42,12.10,99.90,396061,73,21006,-59
2019-05-20 22:00:18,108.60,51.50,12.00,99.90,395455,74,21437,-58
2019-05-20 22:00:55,94.20,47.43,12.00,99.90,393747,74,21026,-57
2019-05-20 22:01:29,96.87,47.40,12.00,99.90,395469,74,20994,-58
2019-05-20 22:02:03,81.32,43.95,12.10,99.90,395525,74,21054,-59
2019-05-20 22:02:37,76.85,42.55,12.10,99.90,395506,74,21046,-59
2019-05-20 22:03:10,82.60,44.03,12.00,99.90,395461,74,21034,-58
2019-05-20 22:03:44,80.72,43.58,12.00,99.90,395537,74,21104,-57
2019-05-20 22:04:18,94.55,46.00,12.10,99.90,395460,74,21096,-59
2019-05-20 22:04:51,94.97,46.65,12.10,99.90,397566,73,21038,-59
2019-05-20 22:05:25,89.15,43.52,12.10,99.90,400458,74,21506,-58
2019-05-20 22:05:59,91.72,44.60,12.00,99.90,400434,73,21019,-60
2019-05-20 22:06:32,87.37,44.05,12.10,99.90,400423,74,21489,-58
2019-05-20 22:07:06,73.25,40.30,12.10,99.90,400347,74,20999,-58
2019-05-20 22:07:40,81.87,42.03,12.10,99.90,400384,74,21088,-60
2019-05-20 22:08:13,97.82,46.90,12.10,99.90,400394,74,21103,-59
2019-05-20 22:08:47,90.65,45.43,12.10,99.90,397764,74,21052,-60
2019-05-20 22:09:21,94.03,46.28,12.00,99.90,397820,74,21077,-57
2019-05-20 22:09:54,95.17,47.05,12.10,99.90,381683,77,21572,-58
2019-05-20 22:10:28,92.42,44.70,12.00,99.90,395919,74,21505,-57
2019-05-20 22:11:02,105.22,47.73,12.10,99.90,395906,74,21043,-58
2019-05-20 22:11:35,104.58,49.55,12.10,99.90,395884,74,21114,-58
2019-05-20 22:12:09,96.95,47.25,12.00,99.90,397009,73,21104,-58
2019-05-20 22:12:43,99.83,47.45,12.10,99.90,400413,74,21010,-59
2019-05-20 22:13:16,82.47,42.53,12.10,99.90,400471,74,20983,-58
2019-05-20 22:13:50,84.25,43.58,12.00,99.90,400406,74,21038,-56
2019-05-20 22:14:24,92.33,45.08,12.00,99.90,400475,74,21535,-60
2019-05-20 22:14:57,104.35,48.78,12.00,99.90,400449,74,21095,-57
2019-05-20 22:15:31,93.37,45.35,12.00,99.90,400434,74,21019,-57
2019-05-20 22:16:05,91.00,45.00,12.00,99.90,400432,74,21022,-57
2019-05-20 22:16:38,102.10,47.20,12.00,99.90,400487,74,21178,-58
2019-05-20 22:17:12,85.90,43.65,12.00,99.90,398444,73,21639,-59
2019-05-20 22:17:46,91.00,44.53,12.00,99.90,395360,74,21030,-62
2019-05-20 22:18:19,105.87,48.45,12.00,99.90,389032,76,21054,-57
2019-05-20 22:18:53,101.62,48.90,12.00,99.90,397764,73,21096,-59
2019-05-20 22:19:27,99.50,46.68,12.00,99.90,400379,74,21505,-58
2019-05-20 22:20:00,86.80,42.33,12.00,99.90,400435,74,21108,-57
2019-05-20 22:20:34,94.87,44.95,12.00,99.90,400425,74,21018,-57
2019-05-20 22:21:10,95.28,45.40,12.00,99.90,400441,74,21466,-58
2019-05-20 22:21:48,95.83,46.23,12.00,99.90,400433,74,21021,-59
2019-05-20 22:22:25,93.20,43.78,12.00,99.90,389073,73,21053,-58
2019-05-20 22:23:15,97.50,44.42,12.10,99.90,398558,73,21539,-57
2019-05-20 22:23:56,93.75,44.83,12.00,99.90,400500,74,21487,-58
2019-05-20 22:24:30,96.22,45.30,12.00,99.90,400481,72,21007,-58
2019-05-20 22:25:04,91.65,44.93,12.00,99.90,400440,73,21099,-56
2019-05-20 22:25:38,94.90,44.65,12.00,99.90,400451,74,21107,-57
2019-05-20 22:26:11,106.12,48.17,12.00,99.90,400423,74,21553,-58
2019-05-20 22:26:45,110.40,49.93,12.00,99.90,400412,74,21125,-58
2019-05-20 22:27:19,98.58,46.00,12.00,99.90,400222,73,21034,-60
2019-05-20 22:27:52,110.22,50.43,12.00,99.90,400537,73,21042,-58
2019-05-20 22:28:26,96.80,46.28,12.00,99.90,398067,73,21068,-57
2019-05-20 22:28:59,103.32,48.38,12.00,99.90,395473,74,21509,-58
2019-05-20 22:29:33,105.05,48.68,12.00,99.90,395511,74,21057,-58
2019-05-20 22:30:08,98.82,48.83,12.00,99.90,395458,73,21119,-57
2019-05-20 22:30:41,110.92,49.35,12.00,99.90,395467,74,21076,-58
2019-05-20 22:31:15,98.27,47.25,12.00,99.90,395496,74,21540,-59
2019-05-20 22:31:49,96.35,45.40,12.00,99.90,395489,74,21528,-60
2019-05-20 22:32:22,112.15,49.03,12.00,99.90,395481,74,21088,-58
2019-05-20 22:32:56,106.90,48.87,12.00,99.90,395507,74,21092,-60
2019-05-20 22:33:30,98.75,47.08,12.00,99.90,397885,73,21494,-58
2019-05-20 22:34:03,110.72,48.28,12.00,99.90,400410,74,21088,-56
2019-05-20 22:34:37,119.93,52.10,12.00,99.90,400463,74,21466,-59
2019-05-20 22:35:11,108.85,48.65,12.00,99.90,400454,74,21038,-57
2019-05-20 22:35:45,110.50,50.70,12.00,99.90,400452,74,20994,-59
2019-05-20 22:36:18,133.00,54.88,12.00,99.90,400400,74,21458,-54
2019-05-20 22:36:52,111.75,50.58,12.00,99.90,400398,74,21022,-58
2019-05-20 22:37:26,80.57,39.83,12.00,99.90,399557,74,21038,-59
2019-05-20 22:37:59,93.75,45.25,12.00,99.90,400440,74,21544,-58
2019-05-20 22:38:33,99.07,45.55,12.00,99.90,396567,73,21566,-59
2019-05-20 22:39:08,81.82,40.05,12.00,99.90,395921,73,21063,-60
2019-05-20 22:39:42,90.38,40.75,12.00,99.90,395803,73,21090,-59
2019-05-20 22:40:16,78.15,37.88,12.00,99.90,395506,74,21053,-59
2019-05-20 22:40:50,85.67,40.55,12.00,99.90,400373,74,21038,-58
2019-05-20 22:41:23,85.28,42.33,12.00,99.90,400038,73,21096,-59
2019-05-20 22:41:57,89.92,41.90,12.00,99.90,385340,76,21006,-57
2019-05-20 22:42:31,79.45,39.30,11.90,99.90,389053,76,21045,-59
2019-05-20 22:43:04,92.80,42.48,11.90,99.90,389050,76,21045,-58
2019-05-20 22:43:38,84.67,39.08,11.90,99.90,389064,76,21490,-55
2019-05-20 22:44:12,86.42,39.60,12.00,99.90,389074,76,21026,-57
2019-05-20 22:44:45,74.90,37.98,11.90,99.90,389068,76,21482,-58
2019-05-20 22:45:19,82.95,39.30,11.90,99.90,389055,76,21045,-58
2019-05-20 22:45:53,83.45,41.08,11.90,99.90,389098,76,21021,-57
2019-05-20 22:46:26,92.05,41.75,11.90,99.90,390299,73,21053,-58
2019-05-20 22:47:00,90.03,41.37,11.90,99.90,400399,74,20979,-60
2019-05-20 22:47:34,85.10,39.40,11.90,99.90,400439,74,21434,-56
2019-05-20 22:48:07,83.67,38.23,11.90,99.90,400152,73,21026,-60
2019-05-20 22:48:41,84.60,40.00,11.90,99.90,400462,74,21034,-58
2019-05-20 22:49:14,89.40,41.50,11.90,99.90,400402,74,21539,-58
2019-05-20 22:49:48,78.75,38.15,11.90,99.90,398683,73,21018,-58
2019-05-20 22:50:22,82.75,39.38,11.90,99.90,398237,74,21092,-56
2019-05-20 22:50:55,84.60,39.40,11.90,99.90,400443,74,21084,-59
2019-05-20 22:51:29,79.97,37.63,11.90,99.90,400422,74,21034,-59
2019-05-20 22:52:03,72.62,35.80,11.90,99.90,400408,74,21038,-59
2019-05-20 22:52:37,66.95,32.33,11.90,99.90,400400,74,21096,-59
2019-05-20 22:53:10,75.17,35.13,11.90,99.90,400454,74,21481,-55
2019-05-20 22:53:44,80.25,36.70,11.90,99.90,400412,73,21431,-57
2019-05-20 22:54:18,76.07,35.88,11.90,99.90,400418,74,21030,-59
2019-05-20 22:54:51,85.70,37.85,11.90,99.90,399899,73,21103,-57
2019-05-20 22:55:25,84.87,38.20,11.90,99.90,400450,74,21092,-59
2019-05-20 22:55:59,81.37,38.42,11.90,99.90,400487,73,21092,-58
2019-05-20 22:56:32,75.28,36.28,11.90,99.90,400414,74,21088,-58
2019-05-20 22:57:06,69.95,34.40,11.90,99.90,398893,73,21007,-56
2019-05-20 22:57:40,70.30,34.63,11.80,99.90,400426,73,21478,-58
2019-05-20 22:58:13,79.97,35.08,11.90,99.90,400372,74,21018,-58
2019-05-20 22:58:47,63.78,31.90,11.90,99.90,400452,74,21057,-57
2019-05-20 22:59:21,57.67,28.75,11.90,99.90,400433,73,21038,-59
2019-05-20 22:59:54,56.10,29.15,11.80,99.90,400333,74,21015,-59
2019-05-20 23:00:28,62.20,31.85,11.90,99.90,399802,74,21081,-59
2019-05-20 23:01:02,73.62,33.05,11.80,99.90,400403,74,21022,-59
2019-05-20 23:01:35,69.12,33.63,11.80,99.90,400472,74,21505,-59
2019-05-20 23:02:09,69.82,32.45,11.80,99.90,400379,74,21478,-59
2019-05-20 23:02:43,78.33,33.95,11.80,99.90,400482,74,21077,-59
2019-05-20 23:03:16,61.80,31.57,11.80,99.90,400455,74,21458,-54
2019-05-20 23:03:50,60.00,30.32,11.80,99.90,400497,73,21139,-58
2019-05-20 23:04:24,62.13,30.50,11.80,99.90,399717,73,21088,-58
2019-05-20 23:04:58,60.03,28.95,11.80,99.90,396654,73,21116,-59
2019-05-20 23:05:31,58.40,29.55,11.80,99.90,395515,74,21543,-59
2019-05-20 23:06:05,51.37,26.62,11.80,99.90,395537,73,21026,-58
2019-05-20 23:06:39,51.05,27.65,11.80,99.90,395503,74,21559,-57
2019-05-20 23:07:12,55.85,27.95,11.80,99.90,395406,74,20998,-58
2019-05-20 23:07:46,50.17,26.27,11.80,99.90,396215,73,21088,-59
2019-05-20 23:08:20,50.80,26.68,11.80,99.90,400409,74,21034,-57
2019-05-20 23:08:53,46.98,24.50,11.80,99.90,400485,74,21100,-55
2019-05-20 23:09:27,49.77,26.60,11.80,99.90,400451,74,21486,-57
2019-05-20 23:10:00,53.95,26.85,11.80,99.90,400422,74,21116,-58
2019-05-20 23:10:34,55.83,29.32,11.80,99.90,400427,74,21096,-58
2019-05-20 23:11:08,48.98,25.75,11.80,99.90,400436,74,21486,-58
2019-05-20 23:11:41,53.05,28.52,11.80,99.90,400474,73,21018,-60
2019-05-20 23:12:15,49.40,25.55,11.80,99.90,400450,74,21003,-60
2019-05-20 23:12:49,56.75,27.82,11.80,99.90,400015,73,21548,-59
2019-05-20 23:13:23,48.17,24.87,11.80,99.90,400489,74,21022,-61
2019-05-20 23:13:56,52.27,25.75,11.80,99.90,400435,74,21034,-61
2019-05-20 23:14:30,58.38,28.95,11.80,99.90,400464,74,21084,-60
2019-05-20 23:15:06,50.65,26.15,11.80,99.90,400491,74,21034,-60
2019-05-20 23:15:40,45.98,23.92,11.80,99.90,399140,73,21038,-60
2019-05-20 23:16:14,47.30,24.95,11.80,99.90,400462,73,21092,-60
2019-05-20 23:16:47,40.20,22.62,11.80,99.90,400452,74,22611,-60
2019-05-20 23:17:21,48.63,24.63,11.80,99.90,400365,74,21435,-61
2019-05-20 23:17:55,49.63,24.75,11.70,99.90,396353,73,21026,-59
2019-05-20 23:18:28,49.48,24.77,11.80,99.90,395530,74,21095,-60
2019-05-20 23:19:02,54.13,25.50,11.80,99.90,395535,74,21084,-61
2019-05-20 23:19:36,44.18,23.40,11.80,99.90,395511,74,21104,-59
2019-05-20 23:20:10,45.43,24.65,11.80,99.90,395549,74,21026,-61
2019-05-20 23:20:44,40.15,22.82,11.80,99.90,395516,74,21448,-60
2019-05-20 23:21:17,40.45,23.02,11.70,99.90,395529,74,21115,-60
2019-05-20 23:21:51,43.33,21.60,11.80,99.90,398676,73,21198,-60
2019-05-20 23:22:25,42.23,23.65,11.80,99.90,400473,74,21528,-61
2019-05-20 23:22:58,50.12,25.55,11.70,99.90,400445,74,21034,-59
2019-05-20 23:23:32,39.63,22.93,11.70,99.90,400520,74,21418,-58
2019-05-20 23:24:06,38.33,21.10,11.70,99.90,400449,74,21038,-58
2019-05-20 23:24:39,41.40,22.13,11.80,99.90,400477,73,20975,-56
2019-05-20 23:25:13,39.60,21.52,11.70,99.90,400483,73,21010,-59
2019-05-20 23:25:47,40.75,22.25,11.80,99.90,400485,74,21021,-59
2019-05-20 23:26:21,44.53,23.77,11.80,99.90,398128,73,21087,-59
2019-05-20 23:26:54,45.10,23.50,11.80,99.90,400455,74,21010,-60
2019-05-20 23:27:28,37.73,20.90,11.70,99.90,398204,73,21007,-58
2019-05-20 23:28:02,32.00,19.00,11.70,99.90,395492,74,21034,-55
2019-05-20 23:28:35,35.08,20.00,11.70,99.90,395527,74,21091,-59
2019-05-20 23:29:09,35.52,19.77,11.70,99.90,395461,74,21571,-57
2019-05-20 23:29:43,30.88,18.92,11.80,99.90,395485,73,21108,-59
2019-05-20 23:30:16,37.80,20.75,11.80,99.90,395488,74,21485,-58
2019-05-20 23:30:50,34.80,20.32,11.80,99.90,395521,74,21034,-58
2019-05-20 23:31:24,37.67,21.97,11.80,99.90,395491,74,21529,-58
2019-05-20 23:31:57,43.00,21.85,11.80,99.90,399408,73,21080,-60
2019-05-20 23:32:31,35.10,19.55,11.80,99.90,400426,74,21022,-58
2019-05-20 23:33:05,43.63,22.25,11.80,99.90,399187,74,21018,-58
2019-05-20 23:33:38,35.73,21.55,11.70,99.90,400047,74,21034,-60
2019-05-20 23:34:12,37.35,20.35,11.80,99.90,400433,74,21018,-59
2019-05-20 23:34:46,32.10,20.08,11.80,99.90,400496,74,21451,-59
2019-05-20 23:35:19,35.23,20.85,11.80,99.90,400461,74,21096,-56
2019-05-20 23:35:53,37.00,20.52,11.80,99.90,400475,74,21539,-56
2019-05-20 23:36:27,37.83,21.73,11.80,99.90,400456,74,21035,-57
2019-05-20 23:37:00,36.75,21.30,11.80,99.90,396854,73,21042,-57
2019-05-20 23:37:34,38.92,21.33,11.70,99.90,395479,74,21104,-58
2019-05-20 23:38:08,43.83,23.52,11.70,99.90,395495,74,21072,-54
2019-05-20 23:38:41,43.38,22.22,11.80,99.90,395544,74,21030,-59
2019-05-20 23:39:15,41.65,23.47,11.70,99.90,395519,74,21010,-60
2019-05-20 23:39:49,37.00,21.45,11.70,99.90,395668,73,21530,-60
2019-05-20 23:40:22,37.30,22.10,11.70,99.90,395529,74,21006,-58
2019-05-20 23:40:56,38.78,21.75,11.70,99.90,395483,74,21042,-57
2019-05-20 23:41:30,39.38,22.05,11.70,99.90,395530,74,21095,-59
2019-05-20 23:42:03,35.95,20.95,11.70,99.90,395515,74,21026,-59
2019-05-20 23:42:37,37.58,20.95,11.70,99.90,395499,74,21018,-59
2019-05-20 23:43:11,41.05,21.40,11.70,99.90,395397,73,21088,-59
2019-05-20 23:43:44,36.85,21.35,11.70,99.90,395521,74,21010,-60
2019-05-20 23:44:18,39.13,21.10,11.70,99.90,395561,74,21478,-60
2019-05-20 23:44:52,32.48,19.15,11.70,99.90,395536,74,20990,-58
2019-05-20 23:45:25,36.53,20.72,11.70,99.90,395599,73,21458,-59
2019-05-20 23:45:59,40.67,22.42,11.70,99.90,389075,76,21120,-60
2019-05-20 23:46:33,41.90,22.87,11.70,99.90,389095,76,21033,-58
2019-05-20 23:47:06,39.70,22.17,11.70,99.90,389029,76,21099,-59
2019-05-20 23:47:40,40.90,22.87,11.70,99.90,396762,73,21068,-57
2019-05-20 23:48:14,37.80,21.77,11.70,99.90,395539,74,21018,-59
2019-05-20 23:48:47,44.25,23.12,11.70,99.90,395503,74,21541,-60
2019-05-20 23:49:21,41.40,22.20,11.70,99.90,395394,74,21026,-60
2019-05-20 23:49:55,38.75,21.90,11.70,99.90,395476,73,21022,-60
2019-05-20 23:50:28,36.20,21.20,11.70,99.90,395493,74,21108,-60
2019-05-20 23:51:02,43.90,24.95,11.70,99.90,395471,74,21088,-59
2019-05-20 23:51:36,43.92,23.75,11.70,99.90,395550,74,21586,-59
2019-05-20 23:52:09,37.78,22.32,11.70,99.90,395432,73,21030,-59
2019-05-20 23:52:43,41.30,22.70,11.70,99.90,389135,75,20989,-60
2019-05-20 23:53:17,44.63,23.47,11.70,99.90,389054,76,21469,-60
2019-05-20 23:53:50,49.73,25.52,11.70,99.90,389071,76,21041,-59
2019-05-20 23:54:24,39.13,22.70,11.70,99.90,389113,76,21115,-58
2019-05-20 23:54:58,39.78,23.07,11.70,99.90,389113,76,21034,-59
2019-05-20 23:55:31,44.10,24.23,11.70,99.90,389090,75,21030,-60
2019-05-20 23:56:05,36.68,21.68,11.70,99.90,395015,73,21720,-60
2019-05-20 23:56:39,47.58,25.08,11.70,99.90,395476,74,21080,-60
2019-05-20 23:57:12,47.35,25.25,11.70,99.90,395424,74,20986,-60
2019-05-20 23:57:46,48.52,24.25,11.70,99.90,395651,73,21100,-62
2019-05-20 23:58:20,41.13,22.73,11.70,99.90,392136,75,21033,-60
2019-05-20 23:58:53,51.00,25.75,11.70,99.90,400435,74,21030,-60
2019-05-20 23:59:27,44.13,24.20,11.70,99.90,400474,74,21431,-60