2019-05-20 00:00:10,9.73,8.68,13.10,99.90,308885,82,509587,-85
2019-05-20 00:00:50,13.15,11.15,13.10,99.90,313540,81,523376,-84
2019-05-20 00:01:24,9.00,6.58,13.10,99.90,316196,79,518963,-86
2019-05-20 00:01:58,18.17,11.63,13.10,99.90,313041,81,531459,-86
2019-05-20 00:02:32,11.50,9.85,13.10,99.90,313851,81,517169,-86
2019-05-20 00:03:06,10.88,9.03,13.10,99.90,313756,81,516912,-86
2019-05-20 00:03:40,10.98,9.60,13.10,99.90,314073,81,516889,-85
2019-05-20 00:04:14,10.35,9.00,13.10,99.90,314204,81,515862,-86
2019-05-20 00:04:48,17.75,11.48,13.10,99.90,312907,81,531993,-86
2019-05-20 00:05:23,13.00,9.35,13.10,99.90,313854,81,516884,-86
2019-05-20 00:05:56,15.45,10.53,13.10,99.90,313509,81,523189,-86
2019-05-20 00:06:31,9.23,7.28,13.10,99.90,313755,81,519236,-86
2019-05-20 00:07:05,7.00,6.30,13.10,99.90,313518,81,519249,-85
2019-05-20 00:07:39,12.47,7.67,13.10,99.90,313716,81,516917,-85
2019-05-20 00:08:13,13.35,9.28,13.10,99.90,308567,82,517143,-85
2019-05-20 00:08:47,8.33,6.87,13.10,99.90,313597,81,518975,-85
2019-05-20 00:09:21,9.38,6.37,13.10,99.90,313597,81,519268,-87
2019-05-20 00:09:55,6.97,6.20,13.10,99.90,313601,81,518960,-88
2019-05-20 00:10:29,10.45,8.25,13.10,99.90,313950,81,515081,-87
2019-05-20 00:11:03,11.25,8.10,13.10,99.90,308654,82,517199,-87
2019-05-20 00:11:37,15.28,11.93,13.10,99.90,313233,81,523189,-87
2019-05-20 00:12:12,14.87,10.45,13.10,99.90,313742,81,523461,-86
2019-05-20 00:12:45,10.40,8.73,13.10,99.90,313909,81,515820,-87
2019-05-20 00:13:20,8.65,6.90,13.10,99.90,313564,81,519250,-87
2019-05-20 00:13:54,14.20,10.38,13.10,99.90,313586,81,523427,-86
2019-05-20 00:14:28,11.90,10.50,13.10,99.90,313355,81,523122,-86
2019-05-20 00:15:02,14.47,11.75,13.10,99.90,313275,81,523193,-86
2019-05-20 00:15:36,13.00,11.63,13.10,99.90,313315,81,523415,-87
2019-05-20 00:16:10,19.07,14.75,13.00,99.90,312583,80,531492,-84
2019-05-20 00:16:44,9.90,7.97,13.00,99.90,313899,81,506707,-87
2019-05-20 00:17:19,12.37,10.18,13.00,99.90,313555,81,523135,-86
2019-05-20 00:17:52,11.50,10.00,13.00,99.90,313583,81,523382,-86
2019-05-20 00:18:27,14.80,11.93,13.00,99.90,313336,81,523138,-86
2019-05-20 00:19:01,11.48,8.65,13.00,99.90,313672,81,516951,-87
2019-05-20 00:19:34,9.33,7.65,13.00,99.90,313715,81,518953,-86
2019-05-20 00:20:09,16.07,11.85,13.00,99.90,313247,81,531724,-87
2019-05-20 00:20:43,18.67,12.82,13.00,99.90,312774,81,531494,-86
2019-05-20 00:21:17,23.07,15.90,13.10,99.90,312712,80,531708,-87
2019-05-20 00:21:51,24.37,16.93,13.00,99.90,313251,81,531511,-87
2019-05-20 00:22:25,20.70,16.02,13.00,99.90,312651,81,531760,-87
2019-05-20 00:22:59,14.98,11.90,13.00,99.90,313430,81,523126,-86
2019-05-20 00:23:33,14.10,11.90,13.00,99.90,313334,81,523407,-87
2019-05-20 00:24:08,16.45,11.63,13.00,99.90,313171,81,531454,-88
2019-05-20 00:24:41,11.80,10.23,13.00,99.90,313452,81,523131,-88
2019-05-20 00:25:16,16.93,11.40,13.00,99.90,313252,81,527301,-87
2019-05-20 00:25:50,13.48,10.78,13.00,99.90,313378,81,523134,-87
2019-05-20 00:26:24,13.90,10.72,13.00,99.90,313444,80,523383,-86
2019-05-20 00:26:58,12.43,9.48,13.00,99.90,313785,81,516968,-86
2019-05-20 00:27:32,14.05,11.10,13.00,99.90,313424,81,523154,-86
2019-05-20 00:28:06,14.03,10.00,13.00,99.90,313972,81,520002,-86
2019-05-20 00:28:40,12.45,10.00,13.00,99.90,313498,81,519997,-87
2019-05-20 00:29:14,13.38,10.85,13.00,99.90,313206,81,523191,-87
2019-05-20 00:29:48,14.25,10.45,13.00,99.90,313163,80,523126,-87
2019-05-20 00:30:22,11.83,10.32,13.00,99.90,313340,81,523134,-86
2019-05-20 00:30:57,18.27,13.58,13.00,99.90,313018,80,531463,-87
2019-05-20 00:31:30,12.68,11.30,13.00,99.90,313508,81,523485,-85
2019-05-20 00:32:05,12.25,10.88,13.00,99.90,313661,81,523134,-84
2019-05-20 00:32:39,17.40,12.07,12.90,99.90,312653,81,531722,-85
2019-05-20 00:33:13,16.07,12.93,13.00,99.90,312891,81,531519,-86
2019-05-20 00:33:47,13.28,10.32,13.00,99.90,313515,81,523423,-86
2019-05-20 00:34:21,21.12,13.48,13.00,99.90,312637,81,531558,-85
2019-05-20 00:34:55,17.52,12.05,13.00,99.90,313115,81,531788,-84
2019-05-20 00:35:29,14.87,12.53,12.90,99.90,313176,81,523130,-85
2019-05-20 00:36:04,14.75,11.20,12.90,99.90,313277,81,523208,-85
2019-05-20 00:36:37,18.10,13.32,12.90,99.90,312636,81,531459,-85
2019-05-20 00:37:12,12.65,11.25,12.90,99.90,313422,81,523219,-86
2019-05-20 00:37:46,18.20,14.07,12.90,99.90,312568,81,531447,-87
2019-05-20 00:38:20,14.60,10.53,12.90,99.90,313229,80,523202,-85
2019-05-20 00:39:11,14.43,8.53,12.90,99.90,313846,80,516931,-85
2019-05-20 00:39:46,13.03,10.90,12.90,99.90,313322,81,523385,-85
2019-05-20 00:40:19,19.32,13.75,12.90,99.90,312634,81,531483,-86
2019-05-20 00:40:54,18.12,13.58,12.90,99.90,313010,81,531529,-85
2019-05-20 00:41:28,14.95,11.35,12.90,99.90,313054,81,523399,-85
2019-05-20 00:42:02,15.60,12.05,12.90,99.90,313132,81,527327,-85
2019-05-20 00:42:36,21.80,15.55,12.90,99.90,312707,81,531728,-85
2019-05-20 00:43:10,17.15,12.85,12.90,99.90,312908,81,531545,-85
2019-05-20 00:43:44,16.35,13.22,12.90,99.90,312943,81,531490,-85
2019-05-20 00:44:20,12.82,8.68,12.90,99.90,313928,81,517191,-84
2019-05-20 00:44:54,11.15,8.68,13.00,99.90,313758,81,516889,-84
2019-05-20 00:45:28,12.88,9.78,13.00,99.90,313707,81,516943,-86
2019-05-20 00:46:02,19.45,13.60,12.90,99.90,312941,81,531763,-85
2019-05-20 00:46:37,16.60,13.30,13.00,99.90,312593,81,531739,-86
2019-05-20 00:47:10,12.65,9.10,13.00,99.90,313729,80,517157,-86
2019-05-20 00:47:45,10.40,9.30,13.00,99.90,314064,81,516870,-86
2019-05-20 00:48:19,11.25,8.23,13.00,99.90,314017,81,517938,-87
2019-05-20 00:48:53,15.03,10.53,13.00,99.90,313364,81,523162,-86
2019-05-20 00:49:27,14.87,13.03,13.00,99.90,313153,81,531449,-86
2019-05-20 00:50:01,19.25,13.00,13.00,99.90,312890,81,531453,-86
2019-05-20 00:50:35,19.57,13.30,13.00,99.90,312754,80,531463,-85
2019-05-20 00:51:09,11.45,10.28,13.00,99.90,313632,81,523213,-85
2019-05-20 00:51:43,15.85,11.70,13.00,99.90,312582,81,531451,-85
2019-05-20 00:52:17,12.37,9.93,13.00,99.90,313810,81,520005,-85
2019-05-20 00:52:51,13.93,11.28,13.00,99.90,313500,81,523388,-84
2019-05-20 00:53:26,12.47,9.83,13.00,99.90,313928,81,516943,-85
2019-05-20 00:53:59,17.12,13.13,13.10,99.90,313120,81,531452,-86
2019-05-20 00:54:34,15.95,12.53,13.00,99.90,313299,81,531510,-86
2019-05-20 00:55:09,13.43,10.98,13.00,99.90,313668,80,523434,-85
2019-05-20 00:55:42,15.30,11.20,13.00,99.90,313524,81,523163,-85
2019-05-20 00:56:17,14.53,12.70,13.00,99.90,313313,81,523419,-85
2019-05-20 00:56:51,19.95,15.20,13.00,99.90,312593,80,531449,-86
2019-05-20 00:57:25,14.73,11.97,13.00,99.90,313407,80,523149,-85
2019-05-20 00:57:59,13.60,9.18,13.00,99.90,314057,81,516862,-87
2019-05-20 00:58:33,10.45,9.15,13.00,99.90,314001,81,516916,-85
2019-05-20 00:59:07,14.87,10.72,13.00,99.90,313613,81,523134,-84
2019-05-20 00:59:41,13.48,9.63,13.00,99.90,313903,81,517170,-84
2019-05-20 01:00:15,10.35,9.20,13.00,99.90,314032,81,517177,-85
2019-05-20 01:00:49,17.17,12.78,13.00,99.90,312846,81,531455,-85
2019-05-20 01:01:23,14.93,13.00,13.00,99.90,312630,81,531727,-86
2019-05-20 01:01:58,14.95,11.83,13.00,99.90,313272,80,523122,-85
2019-05-20 01:02:31,17.20,14.05,13.00,99.90,312635,81,531775,-84
2019-05-20 01:03:06,17.48,13.32,13.00,99.90,312573,81,531478,-85
2019-05-20 01:03:40,16.95,12.70,13.00,99.90,312773,80,531700,-84
2019-05-20 01:04:14,13.25,9.73,13.00,99.90,313794,81,517142,-86
2019-05-20 01:04:48,17.30,12.68,13.00,99.90,313067,81,531716,-86
2019-05-20 01:05:22,10.25,9.15,13.00,99.90,313705,81,516927,-85
2019-05-20 01:05:56,13.40,10.85,13.00,99.90,313497,81,523299,-86
2019-05-20 01:06:30,17.55,14.10,13.00,99.90,312748,81,531725,-85
2019-05-20 01:07:05,19.40,13.98,13.00,99.90,312738,81,531475,-86
2019-05-20 01:07:38,13.35,11.95,13.00,99.90,313285,81,523142,-87
2019-05-20 01:08:13,18.55,12.53,13.00,99.90,312870,80,531456,-87
2019-05-20 01:08:47,15.38,11.50,13.00,99.90,313422,81,523129,-87
2019-05-20 01:09:20,14.15,11.73,12.90,99.90,313289,80,523431,-86
2019-05-20 01:09:55,14.78,11.60,13.00,99.90,313007,81,523120,-85
2019-05-20 01:10:29,17.82,13.45,12.90,99.90,312645,81,531750,-86
2019-05-20 01:11:03,19.40,15.32,12.90,99.90,312611,81,531521,-85
2019-05-20 01:11:37,16.73,11.70,12.90,99.90,313069,81,531451,-85
2019-05-20 01:12:11,13.88,11.90,12.90,99.90,313274,81,523438,-85
2019-05-20 01:12:45,10.05,8.35,12.90,99.90,314561,81,506510,-85
2019-05-20 01:13:19,17.48,14.10,12.90,99.90,312754,81,531464,-86
2019-05-20 01:13:54,15.28,11.73,12.90,99.90,312977,81,523460,-85
2019-05-20 01:14:27,12.23,10.93,12.90,99.90,313316,80,523460,-86
2019-05-20 01:15:02,14.60,12.05,12.90,99.90,313375,81,523399,-86
2019-05-20 01:15:36,17.80,13.60,12.90,99.90,312740,81,531498,-85
2019-05-20 01:16:10,18.48,11.75,12.90,99.90,312627,81,531712,-86
2019-05-20 01:16:44,14.68,11.03,12.90,99.90,313151,81,523155,-85
2019-05-20 01:17:18,15.10,12.60,12.90,99.90,313250,80,531802,-85
2019-05-20 01:17:52,14.50,11.97,12.90,99.90,313304,81,523392,-85
2019-05-20 01:18:26,16.55,13.43,12.90,99.90,313105,81,531727,-87
2019-05-20 01:19:01,16.32,12.50,12.90,99.90,312733,81,531462,-87
2019-05-20 01:19:34,18.17,12.85,12.90,99.90,312640,80,531490,-86
2019-05-20 01:20:09,14.28,12.28,12.90,99.90,313190,81,523112,-86
2019-05-20 01:20:43,15.20,12.15,12.90,99.90,313340,80,527290,-86
2019-05-20 01:21:17,13.30,11.03,12.90,99.90,313547,81,523403,-86
2019-05-20 01:21:51,16.48,12.85,12.90,99.90,312655,81,531463,-86
2019-05-20 01:22:25,15.10,12.23,12.90,99.90,312976,81,523182,-86
2019-05-20 01:22:59,16.73,13.15,12.80,99.90,312720,81,531752,-86
2019-05-20 01:23:33,16.82,12.50,12.80,99.90,312999,81,531694,-86
2019-05-20 01:24:07,21.65,14.05,12.80,99.90,312791,81,531506,-86
2019-05-20 01:24:41,18.23,13.48,12.80,99.90,312611,81,531459,-86
2019-05-20 01:25:15,16.10,12.47,12.80,99.90,313107,81,531506,-86
2019-05-20 01:25:49,18.25,13.18,12.80,99.90,312632,81,531485,-86
2019-05-20 01:26:23,20.65,14.23,12.80,99.90,312904,81,531712,-87
2019-05-20 01:26:57,19.12,14.80,12.80,99.90,312564,80,531494,-86
2019-05-20 01:27:32,18.57,13.90,12.80,99.90,312631,81,531728,-88
2019-05-20 01:28:05,16.42,13.22,12.80,99.90,313053,81,531502,-86
2019-05-20 01:28:40,13.53,11.33,12.80,99.90,313382,81,523390,-85
2019-05-20 01:29:14,15.45,11.60,12.80,99.90,313167,80,523450,-85
2019-05-20 01:29:48,16.52,11.55,12.80,99.90,312624,81,531468,-85
2019-05-20 01:30:22,15.85,12.55,12.80,99.90,312770,81,531456,-84
2019-05-20 01:30:56,13.05,11.43,12.80,99.90,313312,81,523142,-85
2019-05-20 01:31:31,14.50,10.80,12.80,99.90,313231,81,523438,-84
2019-05-20 01:32:05,13.48,10.88,12.80,99.90,313289,81,523224,-86
2019-05-20 01:32:39,16.35,13.32,12.80,99.90,312880,81,531467,-84
2019-05-20 01:33:13,16.27,12.78,12.80,99.90,312626,81,531467,-87
2019-05-20 01:33:47,13.22,11.83,12.80,99.90,313347,81,523192,-85
2019-05-20 01:34:21,12.63,10.88,12.80,99.90,313518,81,523434,-85
2019-05-20 01:34:55,17.65,13.03,12.80,99.90,312754,81,531490,-85
2019-05-20 01:35:29,17.48,13.90,12.80,99.90,312603,81,531455,-85
2019-05-20 01:36:04,24.07,17.25,12.80,99.90,312632,81,531456,-85
2019-05-20 01:36:39,19.77,15.72,12.80,99.90,312569,81,531486,-85
2019-05-20 01:37:13,16.23,13.95,12.80,99.90,309463,81,531752,-86
2019-05-20 01:37:47,20.50,15.23,12.70,99.90,309657,82,531658,-86
2019-05-20 01:38:21,22.87,16.93,12.80,99.90,309390,82,531489,-86
2019-05-20 01:38:55,19.15,13.68,12.70,99.90,309705,81,531521,-84
2019-05-20 01:39:30,22.20,16.90,12.70,99.90,312735,81,531724,-85
2019-05-20 01:40:04,16.80,12.82,12.70,99.90,312554,81,531468,-86
2019-05-20 01:40:38,14.50,12.13,12.70,99.90,313275,81,523153,-85
2019-05-20 01:41:12,19.45,13.70,12.70,99.90,312883,80,531735,-85
2019-05-20 01:41:46,19.40,15.55,12.70,99.90,312707,81,531575,-85
2019-05-20 01:42:20,13.72,12.05,12.70,99.90,313345,81,523408,-87
2019-05-20 01:42:55,17.17,11.78,12.70,99.90,313022,81,531467,-85
2019-05-20 01:43:28,22.80,17.30,12.70,99.90,313071,80,531731,-86
2019-05-20 01:44:03,18.52,13.48,12.70,99.90,312557,81,531467,-85
2019-05-20 01:44:37,14.93,13.43,12.60,99.90,313242,81,531511,-85
2019-05-20 01:45:11,14.20,12.40,12.70,99.90,313322,81,523365,-85
2019-05-20 01:45:45,16.90,13.95,12.70,99.90,312880,81,531755,-85
2019-05-20 01:46:19,19.50,16.87,12.70,99.90,312611,80,531468,-85
2019-05-20 01:46:53,21.27,17.62,12.70,99.90,312646,81,531753,-85
2019-05-20 01:47:27,22.85,17.17,12.70,99.90,312607,80,531509,-86
2019-05-20 01:48:02,18.48,14.87,12.70,99.90,312606,81,531747,-86
2019-05-20 01:48:35,15.03,13.10,12.70,99.90,313267,81,531537,-86
2019-05-20 01:49:10,19.40,14.47,12.80,99.90,312633,81,531731,-85
2019-05-20 01:49:44,23.45,16.65,12.80,99.90,312624,81,531498,-87
2019-05-20 01:50:18,20.17,15.80,12.70,99.90,312658,81,531789,-85
2019-05-20 01:50:52,13.93,12.20,12.70,99.90,313379,81,523126,-85
2019-05-20 01:51:26,22.75,17.48,12.70,99.90,312604,81,531731,-86
2019-05-20 01:52:00,22.45,18.02,12.70,99.90,312568,81,531499,-86
2019-05-20 01:52:34,21.40,16.45,12.70,99.90,312676,81,531712,-86
2019-05-20 01:53:08,28.87,19.77,12.70,99.90,313397,80,519037,-85
2019-05-20 01:53:42,16.32,14.00,12.70,99.90,312674,81,531728,-86
2019-05-20 01:54:16,18.42,14.10,12.70,99.90,312579,81,531525,-86
2019-05-20 01:54:51,21.02,16.52,12.70,99.90,312600,81,531757,-86
2019-05-20 01:55:24,17.77,15.72,12.60,99.90,312551,81,531458,-86
2019-05-20 01:55:59,26.93,19.40,12.60,99.90,313712,81,518180,-85
2019-05-20 01:56:33,23.15,18.07,12.60,99.90,312628,81,531459,-86
2019-05-20 01:57:07,24.87,18.25,12.60,99.90,312785,81,531499,-86
2019-05-20 01:57:41,21.10,15.18,12.60,99.90,312607,81,531456,-86
2019-05-20 01:58:15,23.57,18.05,12.60,99.90,312927,81,531452,-86
2019-05-20 01:58:49,20.08,16.85,12.60,99.90,312774,80,531494,-86
2019-05-20 01:59:23,16.37,14.33,12.60,99.90,312798,81,531724,-86
2019-05-20 01:59:57,15.58,11.93,12.60,99.90,313298,81,523144,-87
2019-05-20 02:00:31,17.77,15.03,12.60,99.90,312639,81,531719,-86
2019-05-20 02:01:05,24.77,17.17,12.70,99.90,313039,81,531458,-86
2019-05-20 02:01:40,15.23,13.43,12.60,99.90,312865,80,531732,-85
2019-05-20 02:02:13,16.75,13.48,12.60,99.90,312782,81,531479,-85
2019-05-20 02:02:48,19.70,16.67,12.60,99.90,312668,81,531791,-86
2019-05-20 02:03:22,19.15,16.37,12.60,99.90,312625,81,531463,-85
2019-05-20 02:03:56,19.05,15.43,12.60,99.90,312596,81,531748,-85
2019-05-20 02:04:30,20.92,16.93,12.70,99.90,312560,81,531494,-85
2019-05-20 02:05:06,14.85,12.68,12.60,99.90,313257,81,523399,-85
2019-05-20 02:05:40,19.45,15.68,12.60,99.90,312578,81,531497,-86
2019-05-20 02:06:14,18.37,14.45,12.60,99.90,312758,81,531459,-86
2019-05-20 02:06:48,18.82,15.03,12.60,99.90,312547,81,531498,-86
2019-05-20 02:07:22,23.95,18.73,12.70,99.90,312879,80,531485,-85
2019-05-20 02:07:56,21.42,15.45,12.70,99.90,312777,81,531459,-87
2019-05-20 02:08:31,17.37,15.15,12.60,99.90,312636,81,531762,-85
2019-05-20 02:09:07,24.02,17.75,12.60,99.90,312601,81,531459,-85
2019-05-20 02:09:42,20.68,14.60,12.60,99.90,312701,81,531470,-84
2019-05-20 02:10:17,17.45,14.30,12.60,99.90,312760,81,531471,-85
2019-05-20 02:10:50,17.90,13.00,12.60,99.90,312796,81,531494,-84
2019-05-20 02:11:25,16.62,14.33,12.60,99.90,312626,81,531455,-84
2019-05-20 02:11:59,22.48,16.62,12.60,99.90,312639,81,531494,-84
2019-05-20 02:12:33,21.12,15.25,12.60,99.90,312634,80,531731,-85
2019-05-20 02:13:07,22.10,17.27,12.60,99.90,312608,81,531735,-85
2019-05-20 02:13:51,25.77,17.12,12.60,99.90,313854,81,511710,-85
2019-05-20 02:14:27,21.45,16.35,12.60,99.90,312441,80,531453,-87
2019-05-20 02:15:02,19.85,16.15,12.60,99.90,310780,80,531525,-85
2019-05-20 02:15:40,15.90,13.38,12.60,99.90,311630,80,531740,-86
2019-05-20 02:16:15,21.82,16.85,12.60,99.90,312033,80,531694,-85
2019-05-20 02:16:49,22.17,16.25,12.60,99.90,312584,81,531498,-86
2019-05-20 02:17:23,20.30,15.78,12.60,99.90,312600,81,531459,-85
2019-05-20 02:17:57,22.58,17.67,12.60,99.90,312720,81,531511,-85
2019-05-20 02:18:31,19.02,14.20,12.60,99.90,312594,81,531707,-87
2019-05-20 02:19:05,19.02,15.48,12.70,99.90,312605,81,531724,-87
2019-05-20 02:19:40,23.57,19.45,12.60,99.90,312698,81,531464,-86
2019-05-20 02:20:13,21.57,17.80,12.70,99.90,312555,80,531504,-87
2019-05-20 02:20:48,21.68,16.93,12.60,99.90,312616,81,531449,-86
2019-05-20 02:21:22,20.72,17.60,12.60,99.90,312628,81,531722,-87
2019-05-20 02:21:56,17.90,15.68,12.60,99.90,312638,81,531470,-87
2019-05-20 02:22:30,16.42,13.30,12.60,99.90,312850,81,531708,-86
2019-05-20 02:23:17,14.05,12.58,12.60,99.90,313273,81,523112,-87
2019-05-20 02:23:51,16.27,14.58,12.60,99.90,311887,80,531727,-87
2019-05-20 02:24:25,22.05,18.98,12.60,99.90,312566,81,531460,-86
2019-05-20 02:24:59,17.75,14.60,12.60,99.90,312703,80,531517,-86
2019-05-20 02:25:33,20.48,16.62,12.70,99.90,312744,80,531462,-86
2019-05-20 02:26:07,22.37,14.70,12.70,99.90,312654,81,531784,-85
2019-05-20 02:26:42,21.90,17.87,12.70,99.90,312612,81,531716,-87
2019-05-20 02:27:15,18.57,16.57,12.60,99.90,312573,81,531463,-86
2019-05-20 02:27:50,16.57,14.38,12.70,99.90,312625,81,531752,-86
2019-05-20 02:28:24,19.50,16.42,12.70,99.90,312523,81,531467,-87
2019-05-20 02:28:58,18.25,15.15,12.60,99.90,312611,81,531803,-87
2019-05-20 02:29:32,20.62,18.23,12.70,99.90,312584,81,531459,-86
2019-05-20 02:30:08,24.87,20.02,12.70,99.90,312938,81,523126,-86
2019-05-20 02:30:41,21.02,17.52,12.70,99.90,312606,80,531694,-87
2019-05-20 02:31:16,22.50,18.50,12.60,99.90,312581,81,531476,-86
2019-05-20 02:31:50,21.57,17.75,12.60,99.90,312554,81,531763,-86
2019-05-20 02:32:24,20.60,16.48,12.60,99.90,312741,81,531458,-86
2019-05-20 02:32:58,19.37,16.35,12.70,99.90,312667,81,531724,-86
2019-05-20 02:33:32,23.60,19.02,12.60,99.90,312633,81,531467,-86
2019-05-20 02:34:06,21.70,17.90,12.60,99.90,312588,80,531966,-86
2019-05-20 02:34:40,26.12,18.70,12.60,99.90,313494,81,511672,-86
2019-05-20 02:35:15,19.62,17.27,12.60,99.90,312581,81,531510,-86
2019-05-20 02:35:48,19.00,15.50,12.60,99.90,312700,81,531502,-86
2019-05-20 02:36:23,18.80,16.80,12.60,99.90,312486,81,531539,-86
2019-05-20 02:36:57,23.70,19.35,12.70,99.90,312719,81,531714,-87
2019-05-20 02:37:31,18.17,15.65,12.70,99.90,312703,80,531449,-86
2019-05-20 02:38:05,24.40,20.00,12.60,99.90,313214,81,521054,-86
2019-05-20 02:38:39,28.92,21.87,12.60,99.90,313570,80,519316,-86
2019-05-20 02:39:13,24.20,18.75,12.70,99.90,312777,81,531470,-85
2019-05-20 02:39:47,23.70,19.15,12.60,99.90,312591,81,531744,-85
2019-05-20 02:40:21,26.90,19.70,12.60,99.90,313839,81,518008,-86
2019-05-20 02:40:55,17.05,15.25,12.60,99.90,312680,80,531455,-86
2019-05-20 02:41:29,17.48,14.20,12.60,99.90,312566,81,531522,-86
2019-05-20 02:42:04,20.88,16.73,12.60,99.90,312661,81,531801,-87
2019-05-20 02:42:37,21.75,18.57,12.60,99.90,312467,81,531466,-87
2019-05-20 02:43:12,24.05,18.75,12.60,99.90,312862,81,531732,-87
2019-05-20 02:43:46,21.70,16.35,12.60,99.90,312640,81,531459,-86
2019-05-20 02:44:20,19.40,17.32,12.60,99.90,312597,80,531490,-85
2019-05-20 02:44:54,21.25,17.07,12.60,99.90,312578,81,531466,-86
2019-05-20 02:45:28,18.23,16.23,12.70,99.90,312606,81,531484,-86
2019-05-20 02:46:02,21.87,17.90,12.70,99.90,312500,81,531704,-86
2019-05-20 02:46:36,22.52,17.95,12.70,99.90,312592,81,531459,-86
2019-05-20 02:47:11,19.02,16.55,12.70,99.90,312620,81,531768,-86
2019-05-20 02:47:44,17.15,15.03,12.70,99.90,312618,81,531482,-86
2019-05-20 02:48:19,23.12,18.80,12.70,99.90,313685,81,531768,-86
2019-05-20 02:48:53,25.80,19.95,12.70,99.90,313659,81,517949,-86
2019-05-20 02:49:27,20.70,18.50,12.70,99.90,312617,81,531503,-87
2019-05-20 02:50:01,29.10,23.15,12.70,99.90,313684,81,523400,-86
2019-05-20 02:50:35,27.37,22.10,12.70,99.90,313574,81,518955,-86
2019-05-20 02:51:09,25.55,21.82,12.70,99.90,313804,81,517912,-87
2019-05-20 02:51:43,25.75,21.12,12.70,99.90,313467,81,517967,-86
2019-05-20 02:52:18,24.47,20.88,12.70,99.90,312970,81,523112,-86
2019-05-20 02:52:51,25.70,20.50,12.70,99.90,312986,81,523123,-87
2019-05-20 02:53:26,24.63,19.65,12.70,99.90,313556,81,522066,-86
2019-05-20 02:54:01,21.95,16.67,12.70,99.90,312824,81,531477,-87
2019-05-20 02:54:35,24.37,20.40,12.70,99.90,313151,80,522081,-86
2019-05-20 02:55:09,26.05,21.30,12.70,99.90,313877,81,512710,-87
2019-05-20 02:55:43,20.52,17.77,12.70,99.90,312545,81,531803,-87
2019-05-20 02:56:17,21.97,18.62,12.70,99.90,312558,81,531514,-87
2019-05-20 02:56:52,27.70,21.85,12.70,99.90,313672,81,518997,-86
2019-05-20 02:57:26,26.85,20.48,12.70,99.90,313687,81,516872,-86
2019-05-20 02:58:00,23.62,19.37,12.70,99.90,312713,81,531460,-86
2019-05-20 02:58:34,28.40,20.82,12.70,99.90,313469,81,519029,-87
2019-05-20 02:59:08,18.15,16.23,12.70,99.90,312607,81,531724,-86
2019-05-20 02:59:42,22.87,18.57,12.70,99.90,312519,81,531474,-86
2019-05-20 03:00:16,22.52,19.23,12.70,99.90,312566,81,531760,-86
2019-05-20 03:00:50,25.97,20.88,12.70,99.90,313203,81,521047,-86
2019-05-20 03:01:24,25.60,21.70,12.70,99.90,314009,80,513018,-86
2019-05-20 03:01:59,23.73,19.77,12.60,99.90,312997,81,522361,-86
2019-05-20 03:02:33,27.40,20.90,12.70,99.90,313602,80,519226,-86
2019-05-20 03:03:07,23.27,18.57,12.70,99.90,312598,81,531459,-86
2019-05-20 03:03:41,25.55,21.02,12.70,99.90,313893,81,523380,-87
2019-05-20 03:04:15,24.30,20.30,12.70,99.90,312987,81,517161,-86
2019-05-20 03:04:49,18.62,16.60,12.70,99.90,312556,81,531462,-86
2019-05-20 03:05:23,22.48,18.35,12.70,99.90,312586,81,531463,-86
2019-05-20 03:05:57,28.90,23.05,12.70,99.90,313290,81,519110,-86
2019-05-20 03:06:31,25.70,20.32,12.70,99.90,313519,81,513110,-87
2019-05-20 03:07:05,21.00,18.57,12.70,99.90,312599,81,531468,-87
2019-05-20 03:07:40,22.50,19.12,12.70,99.90,312697,81,531729,-86
2019-05-20 03:08:13,22.82,19.35,12.70,99.90,312613,81,531535,-87
2019-05-20 03:08:48,21.95,18.27,12.70,99.90,312527,80,531724,-87
2019-05-20 03:09:22,25.72,21.27,12.70,99.90,313626,81,517953,-86
2019-05-20 03:09:56,24.60,20.40,12.70,99.90,313129,80,523130,-87
2019-05-20 03:10:30,24.75,20.85,12.70,99.90,313508,81,523449,-85
2019-05-20 03:11:04,24.57,18.17,12.70,99.90,313689,81,531516,-86
2019-05-20 03:11:38,27.02,22.20,12.70,99.90,313805,81,518968,-86
2019-05-20 03:12:12,24.80,20.50,12.70,99.90,312910,81,523153,-86
2019-05-20 03:12:47,23.05,18.85,12.70,99.90,312600,81,531758,-85
2019-05-20 03:13:20,23.18,20.15,12.70,99.90,312580,81,531732,-87
2019-05-20 03:13:54,29.02,21.90,12.70,99.90,313644,81,519411,-87
2019-05-20 03:14:29,28.30,22.48,12.70,99.90,313683,80,518949,-86
2019-05-20 03:15:03,27.00,22.02,12.70,99.90,313938,81,517911,-86
2019-05-20 03:15:38,28.17,22.15,12.60,99.90,313669,81,519213,-85
2019-05-20 03:16:12,30.27,23.32,12.60,99.90,313260,81,527297,-86
2019-05-20 03:16:46,27.27,22.07,12.60,99.90,313799,81,518942,-86
2019-05-20 03:17:20,29.20,22.42,12.60,99.90,313838,81,518960,-86
2019-05-20 03:17:54,27.55,21.85,12.60,99.90,313619,81,518984,-85
2019-05-20 03:18:28,24.82,20.00,12.70,99.90,314008,81,521032,-87
2019-05-20 03:19:02,25.50,21.10,12.70,99.90,313861,81,523131,-86
2019-05-20 03:19:37,27.25,21.57,12.70,99.90,313502,81,518996,-87
2019-05-20 03:20:10,25.90,21.23,12.70,99.90,313416,81,523149,-86
2019-05-20 03:20:44,25.80,21.02,12.70,99.90,313424,81,515276,-86
2019-05-20 03:21:19,24.43,20.40,12.70,99.90,313336,81,522076,-86
2019-05-20 03:21:52,26.12,20.32,12.70,99.90,313550,81,512730,-86
2019-05-20 03:22:27,22.52,20.02,12.70,99.90,312573,81,531506,-86
2019-05-20 03:23:01,25.10,20.15,12.70,99.90,313001,81,521030,-86
2019-05-20 03:23:35,24.87,21.73,12.70,99.90,313010,80,523224,-86
2019-05-20 03:24:09,25.25,21.48,12.70,99.90,313506,81,523427,-86
2019-05-20 03:24:43,26.33,20.62,12.70,99.90,313900,81,512738,-85
2019-05-20 03:25:17,21.77,19.00,12.70,99.90,312560,80,531724,-86
2019-05-20 03:25:51,26.00,21.73,12.70,99.90,312852,81,523112,-86
2019-05-20 03:26:26,23.42,20.00,12.70,99.90,313751,81,522220,-86
2019-05-20 03:26:59,23.87,20.77,12.70,99.90,312942,81,517925,-86
2019-05-20 03:27:33,26.12,21.33,12.70,99.90,313411,81,512819,-86
2019-05-20 03:28:08,29.37,20.15,12.70,99.90,313254,81,518968,-86
2019-05-20 03:28:42,27.58,20.97,12.70,99.90,313830,81,519225,-86
2019-05-20 03:29:16,22.90,19.65,12.70,99.90,312580,81,531736,-86
2019-05-20 03:29:50,24.20,20.92,12.70,99.90,313021,81,522096,-87
2019-05-20 03:30:24,26.73,22.25,12.70,99.90,313764,80,516920,-86
2019-05-20 03:30:58,26.27,20.30,12.70,99.90,313197,81,517901,-86
2019-05-20 03:31:32,25.50,19.75,12.70,99.90,313382,81,518183,-87
2019-05-20 03:32:06,22.93,19.17,12.70,99.90,312613,81,531494,-87
2019-05-20 03:32:40,24.80,21.02,12.70,99.90,312960,81,523279,-87
2019-05-20 03:33:15,31.80,23.62,12.70,99.90,313252,81,527574,-86
2019-05-20 03:33:48,28.42,22.70,12.70,99.90,313561,81,518963,-86
2019-05-20 03:34:23,27.90,22.25,12.70,99.90,313610,81,518956,-86
2019-05-20 03:34:57,27.87,21.93,12.70,99.90,313363,80,519236,-86
2019-05-20 03:35:31,28.40,22.48,12.70,99.90,313677,81,519212,-87
2019-05-20 03:36:05,28.38,22.10,12.70,99.90,313524,81,518964,-86
2019-05-20 03:36:39,31.90,22.80,12.80,99.90,313456,80,527292,-87
2019-05-20 03:37:13,24.55,20.30,12.70,99.90,313756,81,523125,-86
2019-05-20 03:37:47,28.20,22.22,12.70,99.90,313573,81,519217,-86
2019-05-20 03:38:21,23.47,19.92,12.70,99.90,312931,81,531459,-87
2019-05-20 03:38:55,29.35,22.65,12.70,99.90,313756,81,519190,-86
2019-05-20 03:39:31,26.80,22.07,12.70,99.90,313868,81,516877,-87
2019-05-20 03:40:06,25.85,21.40,12.80,99.90,313363,80,517917,-87
2019-05-20 03:40:40,27.02,22.25,12.80,99.90,313624,81,516901,-86
2019-05-20 03:41:14,26.93,21.37,12.80,99.90,313459,81,516880,-86
2019-05-20 03:41:48,23.52,19.40,12.70,99.90,313078,81,531463,-87
2019-05-20 03:42:22,23.50,20.10,12.80,99.90,313126,80,522084,-85
2019-05-20 03:42:56,24.55,20.50,12.80,99.90,313071,81,523407,-86
2019-05-20 03:43:30,28.38,23.05,12.80,99.90,313477,81,519238,-87
2019-05-20 03:44:04,29.50,22.45,12.70,99.90,313619,81,523126,-86
2019-05-20 03:44:38,21.50,19.17,12.70,99.90,312563,81,531779,-86
2019-05-20 03:45:13,25.00,20.57,12.80,99.90,313402,81,523129,-86
2019-05-20 03:45:46,28.35,22.80,12.70,99.90,313617,81,518956,-86
2019-05-20 03:46:21,24.87,20.90,12.70,99.90,313097,81,523358,-86
2019-05-20 03:46:55,21.45,18.92,12.80,99.90,312532,81,531494,-86
2019-05-20 03:47:29,30.45,21.65,12.80,99.90,313150,81,523404,-86
2019-05-20 03:48:03,26.75,21.97,12.80,99.90,313508,81,517169,-86
2019-05-20 03:48:37,23.05,20.55,12.80,99.90,313292,81,522172,-85
2019-05-20 03:49:11,31.12,23.87,12.80,99.90,313248,81,527288,-86
2019-05-20 03:49:45,28.17,21.30,12.80,99.90,313472,81,519376,-86
2019-05-20 03:50:19,25.32,20.37,12.70,99.90,312906,81,523126,-85
2019-05-20 03:50:53,29.32,21.07,12.80,99.90,313267,81,518966,-86
2019-05-20 03:51:27,23.50,19.52,12.70,99.90,312808,81,522438,-85
2019-05-20 03:52:02,22.45,20.02,12.80,99.90,312622,81,531455,-85
2019-05-20 03:52:35,24.00,20.23,12.80,99.90,313401,80,516922,-87
2019-05-20 03:53:10,27.25,20.35,12.70,99.90,313555,81,518956,-85
2019-05-20 03:53:44,21.15,17.55,12.80,99.90,312700,81,531466,-88
2019-05-20 03:54:18,25.12,20.37,12.80,99.90,313662,81,523401,-86
2019-05-20 03:54:52,24.05,17.55,12.80,99.90,313500,80,531509,-87
2019-05-20 03:55:26,25.20,21.75,12.80,99.90,313196,81,523403,-85
2019-05-20 03:56:00,23.73,21.00,12.80,99.90,313727,81,522092,-86
2019-05-20 03:56:34,25.23,19.57,12.80,99.90,313258,81,521021,-87
2019-05-20 03:57:08,25.05,20.17,12.80,99.90,313449,80,522127,-85
2019-05-20 03:57:42,19.25,16.62,12.80,99.90,312566,81,531739,-85
2019-05-20 03:58:16,22.77,19.02,12.80,99.90,313341,81,531755,-86
2019-05-20 03:58:51,26.90,21.00,12.80,99.90,313409,81,518189,-87
2019-05-20 03:59:24,23.85,21.15,12.80,99.90,313413,81,522093,-86
2019-05-20 03:59:59,26.48,21.17,12.80,99.90,313820,81,514808,-87
2019-05-20 04:00:41,26.93,21.27,12.70,99.90,313716,81,519998,-85
2019-05-20 04:01:15,22.42,19.45,12.70,99.90,312580,80,531750,-85
2019-05-20 04:01:49,24.87,19.20,12.80,99.90,313657,81,516894,-86
2019-05-20 04:02:24,27.02,20.45,12.80,99.90,313578,80,519249,-85
2019-05-20 04:02:57,26.75,21.62,12.80,99.90,313909,81,517168,-85
2019-05-20 04:03:32,23.30,19.75,12.80,99.90,312644,81,531458,-86
2019-05-20 04:04:06,24.63,19.62,12.80,99.90,313052,81,531546,-85
2019-05-20 04:04:40,21.75,19.17,12.80,99.90,312599,81,531468,-85
2019-05-20 04:05:14,25.97,19.98,12.80,99.90,313583,81,512771,-86
2019-05-20 04:05:48,25.52,20.20,12.80,99.90,314183,81,517937,-85
2019-05-20 04:06:22,25.15,20.57,12.70,99.90,313367,81,523127,-85
2019-05-20 04:06:56,27.05,20.55,12.80,99.90,313426,81,518957,-86
2019-05-20 04:07:30,21.45,17.50,12.80,99.90,312578,80,531755,-85
2019-05-20 04:08:04,27.45,19.45,12.80,99.90,313627,81,518972,-85
2019-05-20 04:08:38,20.48,17.87,12.80,99.90,312680,81,531471,-85
2019-05-20 04:09:13,17.95,15.72,12.80,99.90,312515,81,531462,-85
2019-05-20 04:09:46,21.97,19.37,12.80,99.90,312626,81,531537,-85
2019-05-20 04:10:21,24.45,19.02,12.80,99.90,313249,81,531456,-85
2019-05-20 04:10:55,21.95,19.17,12.80,99.90,312560,81,531735,-85
2019-05-20 04:11:29,28.40,19.98,12.80,99.90,313630,81,519276,-86
2019-05-20 04:12:03,19.05,17.00,12.80,99.90,312625,81,531728,-85
2019-05-20 04:12:37,23.47,18.82,12.80,99.90,312612,81,531549,-85
2019-05-20 04:13:11,22.30,19.80,12.80,99.90,312559,80,531516,-86
2019-05-20 04:13:45,25.10,20.25,12.80,99.90,313367,81,523437,-85
2019-05-20 04:14:19,27.02,20.72,12.80,99.90,313661,81,521076,-85
2019-05-20 04:14:53,24.00,19.98,12.80,99.90,313388,80,512701,-85
2019-05-20 04:15:27,23.38,18.82,12.80,99.90,312740,81,531541,-85
2019-05-20 04:16:01,18.45,16.35,12.80,99.90,312550,81,531475,-85
2019-05-20 04:16:35,24.25,18.07,12.80,99.90,312631,81,531451,-85
2019-05-20 04:17:09,22.30,18.92,12.80,99.90,312685,81,531778,-85
2019-05-20 04:17:44,21.00,17.62,12.80,99.90,312603,81,531455,-85
2019-05-20 04:18:17,22.90,17.82,12.80,99.90,313342,81,531855,-85
2019-05-20 04:18:52,20.75,18.42,12.80,99.90,312575,81,531518,-86
2019-05-20 04:19:26,16.70,14.93,12.80,99.90,312615,81,531470,-86
2019-05-20 04:20:00,20.45,16.45,12.80,99.90,312692,81,531498,-85
2019-05-20 04:20:34,19.55,17.35,12.80,99.90,312525,81,531506,-86
2019-05-20 04:21:08,24.20,17.98,12.80,99.90,312588,81,531879,-86
2019-05-20 04:21:42,22.67,18.75,12.80,99.90,312579,81,531463,-86
2019-05-20 04:22:16,22.67,18.95,12.80,99.90,312621,81,531760,-86
2019-05-20 04:22:51,20.30,17.92,12.80,99.90,312622,81,531502,-86
2019-05-20 04:23:24,19.30,17.30,12.80,99.90,312546,81,531726,-86
2019-05-20 04:23:59,18.85,16.85,12.80,99.90,312671,81,531476,-85
2019-05-20 04:24:33,21.12,17.82,12.80,99.90,312585,81,531745,-85
2019-05-20 04:25:07,18.77,15.70,12.80,99.90,312649,81,531498,-87
2019-05-20 04:25:41,21.20,17.40,12.80,99.90,312607,81,531807,-85
2019-05-20 04:26:15,25.70,18.27,12.80,99.90,313868,81,506505,-85
2019-05-20 04:26:50,20.20,16.55,12.80,99.90,312575,81,531770,-85
2019-05-20 04:27:25,22.82,18.37,12.90,99.90,309349,81,531493,-85
2019-05-20 04:27:59,24.43,19.00,12.80,99.90,309961,82,531457,-85
2019-05-20 04:28:33,21.35,17.90,12.80,99.90,309372,82,531730,-85
2019-05-20 04:29:07,21.23,18.05,12.80,99.90,309626,81,531771,-84
2019-05-20 04:29:41,21.17,17.15,12.80,99.90,312578,81,531509,-85
2019-05-20 04:30:15,19.80,17.55,12.80,99.90,312694,81,531463,-85
2019-05-20 04:30:50,16.42,13.58,12.80,99.90,312735,81,531815,-85
2019-05-20 04:31:24,18.37,15.03,12.80,99.90,312516,81,531520,-85
2019-05-20 04:31:58,21.55,16.10,12.80,99.90,312897,81,531790,-85
2019-05-20 04:32:32,17.05,15.13,12.90,99.90,312623,81,531486,-85
2019-05-20 04:33:06,18.77,15.93,12.80,99.90,312606,81,531762,-85
2019-05-20 04:33:40,20.77,17.92,12.80,99.90,312536,81,531475,-85
2019-05-20 04:34:14,21.93,17.90,12.80,99.90,312579,81,531452,-85
2019-05-20 04:34:49,20.35,17.45,12.80,99.90,312609,81,531460,-84
2019-05-20 04:35:22,20.48,17.05,12.80,99.90,312510,81,531479,-84
2019-05-20 04:35:57,22.05,18.07,12.80,99.90,312556,81,531558,-85
2019-05-20 04:36:31,22.60,19.10,12.80,99.90,312564,80,531479,-84
2019-05-20 04:37:05,20.52,18.10,12.80,99.90,312643,81,532438,-85
2019-05-20 04:37:39,25.25,19.20,12.80,99.90,313669,81,516877,-85
2019-05-20 04:38:13,22.95,18.65,12.80,99.90,312641,80,531511,-85
2019-05-20 04:38:47,17.37,14.20,12.80,99.90,312723,81,531732,-85
2019-05-20 04:39:21,19.40,17.12,12.80,99.90,312478,81,532499,-85
2019-05-20 04:39:55,21.05,18.25,12.80,99.90,312636,81,531768,-85
2019-05-20 04:40:29,20.68,17.05,12.80,99.90,312706,81,531545,-84
2019-05-20 04:41:03,19.35,16.67,12.90,99.90,312627,81,531517,-85
2019-05-20 04:41:38,20.05,17.37,12.90,99.90,312592,80,531452,-87
2019-05-20 04:42:11,22.93,17.37,12.90,99.90,312649,81,531492,-85
2019-05-20 04:42:46,19.95,17.55,12.80,99.90,312612,81,531726,-85
2019-05-20 04:43:20,21.07,18.02,12.80,99.90,312609,81,531533,-85
2019-05-20 04:43:54,22.62,18.75,12.90,99.90,312623,80,531740,-86
2019-05-20 04:44:28,23.05,18.50,12.90,99.90,312593,81,531462,-85
2019-05-20 04:45:02,20.20,17.45,12.90,99.90,312628,81,531748,-85
2019-05-20 04:45:36,22.10,18.40,12.90,99.90,312583,81,531462,-85
2019-05-20 04:46:10,20.77,17.42,12.90,99.90,312553,81,531512,-84
2019-05-20 04:46:45,22.87,18.30,12.90,99.90,312657,81,531759,-85
2019-05-20 04:47:18,24.35,19.73,12.90,99.90,313385,81,521328,-84
2019-05-20 04:47:53,19.70,17.60,12.90,99.90,312610,81,531506,-85
2019-05-20 04:48:27,24.23,18.57,12.90,99.90,313365,81,531491,-85
2019-05-20 04:49:01,17.20,15.45,12.90,99.90,312588,81,531460,-86
2019-05-20 04:49:35,21.15,16.57,12.90,99.90,312592,81,531733,-85
2019-05-20 04:50:09,20.75,16.42,13.00,99.90,312754,81,531487,-85
2019-05-20 04:50:43,20.10,16.95,13.00,99.90,312613,81,531714,-85
2019-05-20 04:51:17,17.10,15.32,13.00,99.90,312746,81,531528,-86
2019-05-20 04:51:51,21.15,17.32,12.90,99.90,312558,81,531498,-86
2019-05-20 04:52:25,20.57,17.70,13.00,99.90,312612,81,531466,-86
2019-05-20 04:52:59,22.60,16.15,13.00,99.90,312966,81,531451,-85
2019-05-20 04:53:34,18.37,16.07,13.00,99.90,312546,81,531724,-85
2019-05-20 04:54:07,19.02,16.20,13.00,99.90,312601,81,531456,-85
2019-05-20 04:54:42,20.57,16.75,12.90,99.90,312621,81,531756,-85
2019-05-20 04:55:16,16.93,14.23,12.90,99.90,312766,81,531467,-85
2019-05-20 04:55:50,17.30,15.40,12.90,99.90,312688,81,531744,-86
2019-05-20 04:56:24,17.77,15.63,12.90,99.90,312552,81,531479,-85
2019-05-20 04:56:58,15.32,13.72,13.00,99.90,312726,81,531695,-85
2019-05-20 04:57:32,18.98,16.05,13.00,99.90,312681,80,531496,-85
2019-05-20 04:58:06,20.02,14.93,12.90,99.90,312655,81,531730,-85
2019-05-20 04:58:41,17.60,15.72,13.00,99.90,312630,81,531462,-85
2019-05-20 04:59:14,17.48,15.68,13.00,99.90,312583,81,531474,-85
2019-05-20 04:59:49,15.80,14.18,13.00,99.90,312755,81,531744,-86
2019-05-20 05:00:42,18.23,16.32,13.00,99.90,312698,81,531467,-85
2019-05-20 05:01:16,17.77,15.60,13.00,99.90,303428,80,531567,-85
2019-05-20 05:01:50,17.05,15.25,13.00,99.90,312666,81,531710,-85
2019-05-20 05:02:25,21.97,16.12,13.00,99.90,312691,81,531492,-86
2019-05-20 05:02:58,19.23,15.35,13.00,99.90,312843,80,531739,-85
2019-05-20 05:03:33,20.12,16.73,13.00,99.90,312531,81,531484,-85
2019-05-20 05:04:07,16.42,14.55,12.90,99.90,312703,81,531739,-86
2019-05-20 05:04:41,20.52,16.12,13.00,99.90,312684,81,531455,-86
2019-05-20 05:05:15,16.45,14.60,13.00,99.90,312552,81,531767,-85
2019-05-20 05:05:50,16.48,14.53,12.90,99.90,312623,81,531459,-85
2019-05-20 05:06:24,16.82,14.95,13.00,99.90,312549,81,531540,-85
2019-05-20 05:06:58,19.87,15.08,12.90,99.90,312889,81,531462,-85
2019-05-20 05:07:32,16.60,14.70,12.90,99.90,312619,81,531784,-85
2019-05-20 05:08:06,17.42,15.13,13.00,99.90,312735,81,531491,-86
2019-05-20 05:08:40,19.20,15.98,13.00,99.90,312675,81,531736,-86
2019-05-20 05:09:15,18.60,15.58,13.00,99.90,312839,81,531807,-85
2019-05-20 05:09:48,16.32,14.68,13.00,99.90,312787,80,531763,-85
2019-05-20 05:10:23,18.82,13.13,13.00,99.90,312849,81,531786,-85
2019-05-20 05:10:57,18.82,16.62,13.00,99.90,312641,81,531455,-85
2019-05-20 05:11:31,19.02,14.83,13.00,99.90,312797,80,531461,-85
2019-05-20 05:12:05,17.52,14.30,13.10,99.90,312665,81,531508,-85
2019-05-20 05:12:39,14.83,13.30,13.10,99.90,313154,81,531449,-85
2019-05-20 05:13:13,16.62,14.30,13.00,99.90,312599,81,531734,-85
2019-05-20 05:13:47,16.87,14.85,13.10,99.90,312690,81,531445,-85
2019-05-20 05:14:21,19.57,15.45,13.10,99.90,312634,81,531732,-85
2019-05-20 05:14:55,16.67,14.15,13.10,99.90,312694,81,531486,-85
2019-05-20 05:15:29,19.10,14.58,13.10,99.90,312638,81,531826,-84
2019-05-20 05:16:04,16.23,14.50,13.20,99.90,312721,81,531486,-87
2019-05-20 05:16:37,18.37,15.45,13.20,99.90,312561,81,531743,-86
2019-05-20 05:17:12,17.02,14.87,13.10,99.90,312666,81,531466,-87
2019-05-20 05:17:46,14.33,12.82,13.10,99.90,313096,80,523473,-87
2019-05-20 05:18:20,16.40,14.07,13.10,99.90,312758,81,531460,-86
2019-05-20 05:18:54,16.82,13.95,13.20,99.90,312740,81,531771,-85
2019-05-20 05:19:28,17.27,14.75,13.20,99.90,312618,81,531534,-84
2019-05-20 05:20:02,16.57,14.85,13.20,99.90,312773,81,531768,-84
2019-05-20 05:20:36,19.80,15.30,13.20,99.90,312618,81,531486,-85
2019-05-20 05:21:11,15.70,13.25,13.20,99.90,313133,81,531455,-84
2019-05-20 05:21:44,16.50,12.53,13.20,99.90,313130,81,531808,-85
2019-05-20 05:22:19,17.50,13.18,13.20,99.90,312922,81,531482,-86
2019-05-20 05:22:53,16.00,12.93,13.30,99.90,313153,81,531732,-84
2019-05-20 05:23:27,15.32,13.60,13.30,99.90,312796,81,531492,-85
2019-05-20 05:24:01,16.75,13.55,13.30,99.90,312640,81,531747,-85
2019-05-20 05:24:35,18.20,13.13,13.30,99.90,312763,81,531490,-84
2019-05-20 05:25:09,14.47,12.70,13.40,99.90,313256,81,523164,-85
2019-05-20 05:25:43,17.45,13.83,13.40,99.90,312866,81,531480,-87
2019-05-20 05:26:17,15.53,13.93,13.40,99.90,312664,81,531743,-84
2019-05-20 05:26:51,14.25,12.73,13.40,99.90,313373,81,523129,-85
2019-05-20 05:27:25,14.75,13.18,13.40,99.90,313084,81,531537,-85
2019-05-20 05:28:00,15.05,13.43,13.40,99.90,312980,81,531470,-85
2019-05-20 05:28:33,12.90,11.00,13.40,99.90,313291,80,523542,-84
2019-05-20 05:29:08,13.80,12.37,13.40,99.90,313330,81,523118,-84
2019-05-20 05:29:42,13.78,12.37,13.50,99.90,313303,81,523150,-85
2019-05-20 05:30:16,14.07,12.63,13.40,99.90,313307,80,523441,-84
2019-05-20 05:30:50,15.03,12.82,13.40,99.90,313116,81,531455,-84
2019-05-20 05:31:24,17.30,12.95,13.40,99.90,312675,81,531772,-85
2019-05-20 05:31:58,14.35,12.80,13.40,99.90,313042,81,523130,-84
2019-05-20 05:32:42,15.78,12.85,13.40,99.90,313264,81,531451,-84
2019-05-20 05:33:16,14.60,13.10,13.40,99.90,313371,81,523126,-85
2019-05-20 05:33:50,15.00,12.85,13.40,99.90,313041,80,532453,-85
2019-05-20 05:34:24,14.65,12.10,13.40,99.90,313329,81,523268,-85
2019-05-20 05:34:58,14.07,12.63,13.40,99.90,313299,80,523138,-85
2019-05-20 05:35:32,14.85,12.55,13.40,99.90,312784,81,527332,-85
2019-05-20 05:36:06,11.43,10.23,13.40,99.90,313300,81,523137,-84
2019-05-20 05:36:40,11.28,10.10,13.40,99.90,313453,81,523406,-85
2019-05-20 05:37:14,13.70,12.28,13.50,99.90,313445,81,523392,-85
2019-05-20 05:37:48,13.53,12.13,13.50,99.90,313277,81,523168,-85
2019-05-20 05:38:23,14.20,12.58,13.40,99.90,313282,80,523411,-84
2019-05-20 05:38:56,13.95,11.93,13.50,99.90,313272,81,523214,-85
2019-05-20 05:39:31,17.73,11.95,13.50,99.90,313055,81,531472,-85
2019-05-20 05:40:06,15.72,12.33,13.50,99.90,312629,81,531871,-86
2019-05-20 05:40:40,15.60,11.55,13.50,99.90,313168,81,523419,-86
2019-05-20 05:41:14,15.58,11.95,13.50,99.90,312844,81,527288,-85
2019-05-20 05:41:48,12.58,10.90,13.60,99.90,313387,80,523422,-86
2019-05-20 05:42:22,14.95,11.70,13.60,99.90,313193,81,523431,-86
2019-05-20 05:42:56,11.70,10.50,13.60,99.90,313431,81,523142,-86
2019-05-20 05:43:31,13.85,12.25,13.60,99.90,313359,81,523402,-85
2019-05-20 05:44:04,16.60,11.48,13.60,99.90,312840,81,531459,-86
2019-05-20 05:44:39,12.30,10.43,13.60,99.90,313349,81,523157,-85
2019-05-20 05:45:13,10.60,9.50,13.60,99.90,313971,81,516892,-85
2019-05-20 05:45:47,14.50,11.93,13.60,99.90,313257,81,523147,-85
2019-05-20 05:46:21,13.22,10.78,13.50,99.90,313088,81,523404,-86
2019-05-20 05:46:55,13.62,11.43,13.60,99.90,313317,81,523157,-85
2019-05-20 05:47:29,14.30,11.28,13.60,99.90,313286,81,523402,-85
2019-05-20 05:48:03,12.18,10.82,13.50,99.90,313480,81,523123,-86
2019-05-20 05:48:37,16.10,11.18,13.50,99.90,312933,81,527278,-85
2019-05-20 05:49:11,10.10,9.13,13.50,99.90,313942,81,515847,-86
2019-05-20 05:49:45,11.38,10.08,13.50,99.90,313402,81,523143,-86
2019-05-20 05:50:20,14.43,12.05,13.60,99.90,313247,81,523135,-86
2019-05-20 05:50:53,12.30,10.03,13.50,99.90,313347,81,523404,-85
2019-05-20 05:51:28,11.45,10.25,13.50,99.90,313516,81,523126,-84
2019-05-20 05:52:02,11.70,10.50,13.50,99.90,313373,81,523123,-85
2019-05-20 05:52:36,12.88,10.93,13.50,99.90,313369,81,523404,-87
2019-05-20 05:53:10,12.18,10.88,13.50,99.90,313509,81,523143,-87
2019-05-20 05:53:44,13.50,12.07,13.40,99.90,313454,81,523450,-87
2019-05-20 05:54:18,13.22,11.10,13.40,99.90,313275,81,523205,-86
2019-05-20 05:54:52,13.38,11.15,13.40,99.90,313291,81,523126,-86
2019-05-20 05:55:26,12.98,11.38,13.40,99.90,313381,81,523463,-87
2019-05-20 05:56:00,12.30,10.50,13.30,99.90,313377,81,523141,-84
2019-05-20 05:56:34,16.20,10.58,13.30,99.90,313099,81,523373,-87
2019-05-20 05:57:09,13.60,10.82,13.30,99.90,313366,81,523178,-87
2019-05-20 05:57:42,12.93,10.60,13.20,99.90,313528,81,523396,-87
2019-05-20 05:58:17,12.78,10.32,13.30,99.90,313559,81,523173,-86
2019-05-20 05:58:51,12.68,11.40,13.30,99.90,313405,81,523134,-87
2019-05-20 05:59:25,13.95,11.15,13.20,99.90,313303,80,523415,-87
2019-05-20 05:59:59,11.48,10.38,13.30,99.90,313404,81,523185,-86
2019-05-20 06:00:33,12.18,10.78,13.30,99.90,313366,81,523428,-87
2019-05-20 06:01:07,10.98,9.85,13.20,99.90,313859,80,516900,-86
2019-05-20 06:01:41,13.08,11.30,13.20,99.90,313310,80,523395,-87
2019-05-20 06:02:15,12.07,10.28,13.30,99.90,313397,81,523361,-87
2019-05-20 06:02:49,14.18,11.78,13.20,99.90,313292,81,523151,-87
2019-05-20 06:03:23,14.68,11.40,13.30,99.90,313370,81,523426,-87
2019-05-20 06:03:58,12.33,10.55,13.30,99.90,313383,81,523160,-87
2019-05-20 06:04:31,13.88,11.40,13.30,99.90,313354,81,523179,-84
2019-05-20 06:05:06,15.90,12.43,13.20,99.90,312938,81,531519,-86
2019-05-20 06:05:40,14.45,11.53,13.30,99.90,313286,81,523463,-85
2019-05-20 06:06:14,15.10,11.15,13.30,99.90,313347,81,523131,-85
2019-05-20 06:06:48,14.53,10.28,13.30,99.90,313296,81,523414,-86
2019-05-20 06:07:23,13.35,10.85,13.30,99.90,313320,81,523128,-86
2019-05-20 06:07:56,12.98,11.28,13.30,99.90,313434,81,523138,-85
2019-05-20 06:08:31,14.50,12.50,13.30,99.90,313307,81,523165,-85
2019-05-20 06:09:06,15.80,11.50,13.40,99.90,313271,81,523122,-85
2019-05-20 06:09:40,12.60,10.08,13.30,99.90,313674,81,523411,-85
2019-05-20 06:10:14,15.90,10.90,13.40,99.90,313362,81,523122,-85
2019-05-20 06:10:49,14.90,11.10,13.30,99.90,313300,81,523465,-84
2019-05-20 06:11:22,12.40,11.05,13.40,99.90,313372,81,523416,-85
2019-05-20 06:11:57,11.20,9.75,13.40,99.90,313712,81,516888,-85
2019-05-20 06:12:31,11.25,9.30,13.40,99.90,313750,81,516911,-85
2019-05-20 06:13:05,10.88,9.65,13.40,99.90,313482,81,516897,-85
2019-05-20 06:13:39,12.35,10.38,13.40,99.90,313407,81,523161,-85
2019-05-20 06:14:13,11.40,9.98,13.50,99.90,313739,80,520241,-85
2019-05-20 06:14:47,15.85,11.12,13.50,99.90,313293,81,523134,-84
2019-05-20 06:15:21,15.43,10.95,13.50,99.90,313279,81,523423,-84
2019-05-20 06:15:55,9.90,8.90,13.50,99.90,314218,81,511938,-85
2019-05-20 06:16:29,12.45,9.28,13.50,99.90,313787,81,517177,-86
2019-05-20 06:17:03,11.68,10.00,13.50,99.90,308467,82,523134,-85
2019-05-20 06:17:38,16.80,11.20,13.50,99.90,313113,81,531752,-85
2019-05-20 06:18:11,15.55,11.45,13.40,99.90,312761,81,527566,-85
2019-05-20 06:18:46,13.98,10.48,13.50,99.90,313356,81,523118,-85
2019-05-20 06:19:20,13.62,10.80,13.40,99.90,313258,80,523403,-85
2019-05-20 06:19:54,12.13,10.88,13.50,99.90,313432,81,523153,-85
2019-05-20 06:20:28,14.07,10.85,13.40,99.90,313289,81,523402,-85
2019-05-20 06:21:02,11.43,10.28,13.40,99.90,313391,81,523134,-85
2019-05-20 06:21:36,10.70,9.60,13.50,99.90,313774,81,516872,-84
2019-05-20 06:22:10,11.75,10.55,13.50,99.90,313400,81,523417,-85
2019-05-20 06:22:45,12.85,11.03,13.50,99.90,313295,81,523126,-85
2019-05-20 06:23:18,13.58,10.38,13.60,99.90,313469,81,523444,-85
2019-05-20 06:23:53,12.47,11.18,13.60,99.90,313294,81,523133,-86
2019-05-20 06:24:27,11.25,10.15,13.60,99.90,313557,81,523131,-84
2019-05-20 06:25:01,14.23,10.30,13.60,99.90,313695,80,523394,-85
2019-05-20 06:25:35,11.20,10.00,13.60,99.90,313832,81,523126,-86
2019-05-20 06:26:09,12.80,10.40,13.60,99.90,313406,81,523621,-86
2019-05-20 06:26:43,12.30,10.13,13.60,99.90,313622,81,523195,-85
2019-05-20 06:27:17,13.03,10.23,13.60,99.90,313457,81,523134,-85
2019-05-20 06:27:51,12.30,9.35,13.60,99.90,313773,81,517337,-85
2019-05-20 06:28:25,11.18,10.03,13.60,99.90,313548,81,523134,-85
2019-05-20 06:28:59,11.57,9.75,13.60,99.90,313751,81,516979,-86
2019-05-20 06:29:34,12.15,10.48,13.60,99.90,313601,81,523387,-86
2019-05-20 06:30:14,11.95,10.68,13.60,99.90,313360,80,523415,-84
2019-05-20 06:30:48,12.37,10.82,13.60,99.90,318488,81,523126,-85
2019-05-20 06:31:22,12.30,11.03,13.60,99.90,313454,81,523153,-85
2019-05-20 06:31:56,11.78,10.58,13.70,99.90,313389,80,523420,-87
2019-05-20 06:32:30,11.48,10.28,13.70,99.90,313286,81,523169,-87
2019-05-20 06:33:05,14.00,10.30,13.60,99.90,313505,81,523129,-87
2019-05-20 06:33:38,12.70,10.13,13.70,99.90,313360,81,523125,-84
2019-05-20 06:34:13,12.15,10.63,13.70,99.90,313556,81,523391,-86
2019-05-20 06:34:47,12.15,10.38,13.70,99.90,313466,81,523386,-86
2019-05-20 06:35:21,13.90,10.23,13.70,99.90,313473,81,523157,-86
2019-05-20 06:35:55,12.68,10.68,13.60,99.90,313321,81,523401,-86
2019-05-20 06:36:29,11.85,10.05,13.60,99.90,313623,81,523134,-86
2019-05-20 06:37:17,11.25,10.10,13.60,99.90,313387,81,523146,-86
2019-05-20 06:37:55,11.93,10.43,13.60,99.90,313101,80,523173,-85
2019-05-20 06:38:36,13.78,10.40,13.60,99.90,313269,80,523423,-86
2019-05-20 06:39:13,11.68,10.45,13.60,99.90,313407,81,523380,-85
2019-05-20 06:39:48,11.10,9.90,13.70,99.90,313779,81,519997,-86
2019-05-20 06:40:22,11.93,10.72,13.70,99.90,313262,81,523518,-87
2019-05-20 06:40:56,12.00,9.95,13.70,99.90,313674,81,520005,-86
2019-05-20 06:41:30,15.20,11.12,13.70,99.90,313366,81,523129,-86
2019-05-20 06:42:04,11.38,10.23,13.70,99.90,313363,81,523415,-87
2019-05-20 06:42:38,12.47,9.78,13.70,99.90,313703,81,516877,-87
2019-05-20 06:43:12,11.18,10.00,13.80,99.90,313690,81,523142,-87
2019-05-20 06:43:47,11.28,10.13,13.80,99.90,313528,80,523187,-87
2019-05-20 06:44:20,10.50,9.33,13.80,99.90,314011,81,516905,-86
2019-05-20 06:44:55,11.55,9.58,13.80,99.90,313765,81,517126,-87
2019-05-20 06:45:29,11.97,10.10,13.80,99.90,313546,81,523403,-86
2019-05-20 06:46:03,12.45,9.95,13.80,99.90,313672,81,519997,-87
2019-05-20 06:46:37,12.05,10.82,13.80,99.90,313395,81,523125,-86
2019-05-20 06:47:11,11.35,9.88,13.80,99.90,313828,81,517040,-87
2019-05-20 06:47:45,10.25,9.20,13.80,99.90,314114,80,515825,-86
2019-05-20 06:48:19,12.80,10.48,13.80,99.90,313366,81,523415,-86
2019-05-20 06:48:56,10.72,9.60,13.80,99.90,313747,81,517189,-85
2019-05-20 06:49:30,11.15,10.05,13.80,99.90,313501,80,523163,-87
2019-05-20 06:50:08,12.35,10.03,13.80,99.90,313535,81,523411,-86
2019-05-20 06:50:42,11.43,9.23,13.80,99.90,313749,80,517155,-85
2019-05-20 06:51:16,10.50,9.35,13.90,99.90,313694,81,517149,-86
2019-05-20 06:51:50,11.15,9.95,13.90,99.90,313684,81,520005,-86
2019-05-20 06:52:24,13.00,9.18,13.90,99.90,313777,81,516966,-87
2019-05-20 06:52:58,14.95,9.63,13.90,99.90,313759,81,517156,-87
2019-05-20 06:53:32,10.00,8.98,14.00,99.90,314175,81,515129,-86
2019-05-20 06:54:07,14.35,10.10,14.00,99.90,313480,81,523425,-87
2019-05-20 06:54:40,10.70,9.50,14.00,99.90,313680,81,517196,-86
2019-05-20 06:55:15,12.28,10.08,13.90,99.90,313524,81,523161,-85
2019-05-20 06:55:49,10.43,9.33,13.90,99.90,313801,81,516911,-86
2019-05-20 06:56:23,13.32,10.20,13.90,99.90,313447,81,523189,-85
2019-05-20 06:56:57,10.68,9.33,13.90,99.90,313937,81,517137,-86
2019-05-20 06:57:31,9.75,8.75,14.00,99.90,314160,81,500487,-87
2019-05-20 06:58:05,13.78,10.03,14.00,99.90,313508,81,523115,-85
2019-05-20 06:58:39,13.50,9.55,14.00,99.90,313840,81,516881,-85
2019-05-20 06:59:13,11.53,9.38,14.00,99.90,314127,81,516904,-87
2019-05-20 06:59:47,14.40,9.65,14.00,99.90,313745,81,516912,-86
2019-05-20 07:00:35,10.53,9.50,14.00,99.90,313975,81,517260,-86
2019-05-20 07:01:10,12.93,9.65,14.00,99.90,313893,81,516880,-87
2019-05-20 07:01:43,11.68,10.43,14.00,99.90,313337,81,523161,-85
2019-05-20 07:02:18,12.88,9.70,14.00,99.90,313699,81,517209,-84
2019-05-20 07:02:52,12.65,9.43,14.00,99.90,313866,81,517158,-83
2019-05-20 07:03:26,10.98,9.83,14.00,99.90,313998,81,516874,-85
2019-05-20 07:04:00,13.45,9.95,13.90,99.90,313605,81,520025,-84
2019-05-20 07:04:34,12.75,10.90,14.00,99.90,313214,81,523534,-85
2019-05-20 07:05:08,13.18,10.28,14.00,99.90,313474,81,523135,-85
2019-05-20 07:05:42,12.73,9.45,14.00,99.90,313866,81,517177,-85
2019-05-20 07:06:16,15.58,10.43,14.00,99.90,313500,81,523195,-85
2019-05-20 07:06:50,11.48,9.80,14.00,99.90,313893,80,517153,-85
2019-05-20 07:07:24,12.53,10.38,14.00,99.90,313607,81,523134,-86
2019-05-20 07:07:58,14.75,11.25,14.00,99.90,313228,80,523161,-85
2019-05-20 07:08:32,14.20,9.20,14.00,99.90,313603,81,516935,-85
2019-05-20 07:09:06,12.55,10.32,14.00,99.90,313406,81,523399,-86
2019-05-20 07:09:41,12.88,10.82,13.90,99.90,313388,81,523404,-86
2019-05-20 07:10:14,13.95,10.70,13.90,99.90,313414,81,523457,-84
2019-05-20 07:10:49,11.90,10.28,13.90,99.90,313477,81,523125,-84
2019-05-20 07:11:23,10.03,8.98,13.90,99.90,313864,81,515098,-84
2019-05-20 07:11:57,13.00,10.28,13.80,99.90,313412,81,523399,-84
2019-05-20 07:12:31,14.30,9.70,13.90,99.90,313754,80,516877,-84
2019-05-20 07:13:06,10.38,9.05,13.90,99.90,313848,81,516908,-84
2019-05-20 07:13:39,10.78,9.48,13.90,99.90,313771,81,517149,-85
2019-05-20 07:14:14,12.90,10.50,13.90,99.90,313357,81,523157,-85
2019-05-20 07:14:48,11.15,9.90,13.90,99.90,313568,81,519998,-85
2019-05-20 07:15:22,12.28,10.53,13.90,99.90,313408,81,523392,-85
2019-05-20 07:15:56,10.28,9.13,14.00,99.90,313877,81,515867,-86
2019-05-20 07:16:30,12.58,9.70,14.00,99.90,313682,81,516920,-85
2019-05-20 07:17:04,15.10,10.32,14.00,99.90,313397,81,523149,-86
2019-05-20 07:17:38,12.88,10.32,14.00,99.90,313631,81,523388,-86
2019-05-20 07:18:12,14.28,10.98,14.00,99.90,313360,80,523427,-85
2019-05-20 07:18:46,11.93,10.25,14.00,99.90,313497,81,523146,-86
2019-05-20 07:19:20,12.93,10.60,14.10,99.90,313260,81,523362,-84
2019-05-20 07:19:54,13.03,9.50,14.10,99.90,313847,81,517173,-85
2019-05-20 07:20:28,12.15,10.80,14.10,99.90,313407,81,523185,-85
2019-05-20 07:21:03,11.68,10.43,14.20,99.90,313771,81,523138,-85
2019-05-20 07:21:37,13.22,10.23,14.20,99.90,313431,81,523138,-86
2019-05-20 07:22:10,13.83,9.88,14.30,99.90,313876,81,519997,-85
2019-05-20 07:22:45,15.10,10.63,14.30,99.90,313318,81,523189,-85
2019-05-20 07:23:19,11.88,10.60,14.30,99.90,313684,81,523126,-85
2019-05-20 07:23:53,13.68,11.70,14.30,99.90,313334,80,523545,-86
2019-05-20 07:24:27,11.85,10.53,14.20,99.90,313495,81,523120,-87
2019-05-20 07:25:01,12.28,10.93,14.30,99.90,313410,81,523169,-86
2019-05-20 07:25:35,13.32,10.70,14.30,99.90,313498,80,523471,-86
2019-05-20 07:26:09,13.95,9.95,14.20,99.90,313498,81,520032,-85
2019-05-20 07:26:44,11.88,10.45,14.20,99.90,313448,81,523144,-86
2019-05-20 07:27:18,16.27,11.38,14.20,99.90,313260,80,527279,-84
2019-05-20 07:27:52,12.50,11.03,14.20,99.90,313416,81,523415,-85
2019-05-20 07:28:26,13.60,11.57,14.20,99.90,313302,81,523424,-85
2019-05-20 07:29:00,15.25,10.72,14.10,99.90,313111,80,523185,-86
2019-05-20 07:29:34,13.35,10.95,14.10,99.90,313574,81,523398,-85
2019-05-20 07:30:08,14.50,11.90,14.10,99.90,313309,81,523122,-85
2019-05-20 07:30:42,13.83,11.60,14.10,99.90,313271,81,523153,-86
2019-05-20 07:31:16,12.78,10.60,14.10,99.90,313335,80,523126,-85
2019-05-20 07:31:51,13.50,11.93,14.20,99.90,313317,81,523391,-86
2019-05-20 07:32:24,15.00,11.85,14.20,99.90,313314,81,523173,-84
2019-05-20 07:32:59,13.58,11.73,14.10,99.90,313236,81,523125,-85
2019-05-20 07:33:33,12.90,11.25,14.00,99.90,313347,80,523412,-86
2019-05-20 07:34:07,14.85,11.73,14.00,99.90,313340,81,523153,-86
2019-05-20 07:34:41,16.95,12.20,14.00,99.90,312765,81,531478,-85
2019-05-20 07:35:15,15.40,12.13,13.90,99.90,313200,81,523194,-84
2019-05-20 07:35:49,15.18,12.33,14.00,99.90,313220,81,523126,-85
2019-05-20 07:36:23,13.68,11.05,13.90,99.90,313365,81,523125,-87
2019-05-20 07:36:57,13.93,12.43,13.90,99.90,313273,81,523151,-86
2019-05-20 07:37:31,16.20,12.55,13.90,99.90,312760,81,531694,-84
2019-05-20 07:38:05,14.75,12.40,13.90,99.90,313258,81,523162,-86
2019-05-20 07:38:40,20.27,12.37,13.80,99.90,312777,81,531458,-85
2019-05-20 07:39:13,13.32,11.35,13.90,99.90,313264,81,523130,-85
2019-05-20 07:39:48,13.93,11.43,13.90,99.90,313266,81,523431,-86
2019-05-20 07:40:25,13.50,10.98,13.90,99.90,313350,81,523155,-86
2019-05-20 07:40:59,12.55,10.98,13.90,99.90,309247,80,523406,-85
2019-05-20 07:41:33,17.60,13.35,14.00,99.90,312575,80,531724,-85
2019-05-20 07:42:07,15.75,12.65,13.90,99.90,312809,81,531474,-85
2019-05-20 07:42:41,13.88,11.75,13.90,99.90,313333,81,523125,-84
2019-05-20 07:43:15,16.65,13.15,13.90,99.90,312775,81,531504,-84
2019-05-20 07:43:50,17.45,13.03,13.90,99.90,313012,81,531733,-84
2019-05-20 07:44:23,15.63,12.80,13.90,99.90,312977,81,531467,-86
2019-05-20 07:44:58,14.93,12.23,14.00,99.90,313203,81,523150,-85
2019-05-20 07:45:34,14.78,13.13,14.00,99.90,312681,81,531454,-85
2019-05-20 07:46:08,14.03,11.75,14.00,99.90,313282,80,523161,-86
2019-05-20 07:46:42,15.75,13.00,14.00,99.90,312663,81,531751,-84
2019-05-20 07:47:16,17.32,12.90,14.00,99.90,312728,81,531475,-84
2019-05-20 07:47:50,18.02,13.22,14.00,99.90,312757,80,531707,-86
2019-05-20 07:48:24,18.00,13.50,14.00,99.90,312718,81,531471,-85
2019-05-20 07:48:59,19.52,13.25,13.90,99.90,312545,81,531514,-86
2019-05-20 07:49:33,12.60,11.30,13.90,99.90,313358,81,523126,-83
2019-05-20 07:50:08,17.02,13.18,13.90,99.90,312677,81,531549,-84
2019-05-20 07:50:42,16.27,12.88,13.90,99.90,312908,81,531486,-84
2019-05-20 07:51:16,16.32,13.55,13.90,99.90,312886,81,531502,-84
2019-05-20 07:51:50,16.07,13.43,13.90,99.90,312742,81,531459,-85
2019-05-20 07:52:24,15.88,13.35,13.80,99.90,312832,80,531482,-85
2019-05-20 07:52:58,17.02,13.60,13.90,99.90,312739,81,531772,-85
2019-05-20 07:53:32,14.87,12.70,13.90,99.90,312839,81,527609,-84
2019-05-20 07:54:07,16.05,13.43,13.90,99.90,312804,81,531729,-85
2019-05-20 07:54:40,16.42,13.60,14.00,99.90,312960,81,531498,-85
2019-05-20 07:55:15,16.97,13.72,13.90,99.90,312758,81,531728,-84
2019-05-20 07:55:58,20.17,13.18,13.90,99.90,312695,81,531462,-85
2019-05-20 07:56:34,17.35,14.33,13.80,99.90,303868,83,531475,-85
2019-05-20 07:57:09,19.02,13.88,13.90,99.90,312009,81,531836,-83
2019-05-20 07:57:43,18.30,13.90,13.90,99.90,312566,81,531453,-86
2019-05-20 07:58:17,18.65,13.90,13.90,99.90,312692,80,531521,-86
2019-05-20 07:58:53,16.23,13.15,13.90,99.90,312965,81,531740,-85
2019-05-20 07:59:27,14.70,12.95,13.90,99.90,313094,80,527601,-86
2019-05-20 08:00:01,16.62,12.85,13.90,99.90,312992,80,531462,-84
2019-05-20 08:00:35,16.67,14.15,13.90,99.90,312656,81,531483,-85
2019-05-20 08:01:09,17.40,13.95,13.90,99.90,312556,81,531478,-84
2019-05-20 08:01:43,17.52,14.20,13.90,99.90,312646,81,531760,-84
2019-05-20 08:02:17,20.23,14.85,14.00,99.90,312728,80,531787,-84
2019-05-20 08:02:52,17.10,14.55,13.90,99.90,312565,81,531498,-84
2019-05-20 08:03:25,21.10,15.03,13.90,99.90,312650,81,531541,-85
2019-05-20 08:04:00,18.80,14.75,13.90,99.90,312588,81,531464,-85
2019-05-20 08:04:34,16.67,13.32,13.90,99.90,312714,81,531745,-84
2019-05-20 08:05:08,21.68,15.40,13.90,99.90,312589,81,531480,-84
2019-05-20 08:05:42,18.67,13.60,14.00,99.90,312841,81,531506,-86
2019-05-20 08:06:17,16.37,13.55,14.00,99.90,312644,81,531783,-85
2019-05-20 08:06:50,17.05,14.28,14.00,99.90,312648,81,531466,-84
2019-05-20 08:07:25,19.62,14.83,14.00,99.90,312583,81,531744,-85
2019-05-20 08:07:59,21.23,16.07,14.00,99.90,312622,81,531486,-84
2019-05-20 08:08:33,21.10,15.98,14.00,99.90,312618,81,531708,-86
2019-05-20 08:09:08,21.48,15.30,14.00,99.90,312506,81,532302,-85
2019-05-20 08:09:42,17.37,14.23,14.00,99.90,312642,81,531462,-85
2019-05-20 08:10:16,16.45,14.33,14.00,99.90,312763,81,531537,-85
2019-05-20 08:10:50,18.25,14.95,14.00,99.90,312641,81,531747,-85
2019-05-20 08:11:24,17.30,14.20,14.10,99.90,312624,81,531470,-84
2019-05-20 08:11:58,20.20,14.30,14.10,99.90,312631,81,531736,-85
2019-05-20 08:12:32,17.77,13.22,14.10,99.90,312665,81,531463,-85
2019-05-20 08:13:07,17.55,13.85,14.10,99.90,312622,81,531911,-85
2019-05-20 08:13:40,21.20,15.93,14.10,99.90,312629,81,531460,-84
2019-05-20 08:14:15,22.10,14.98,14.10,99.90,312632,81,531464,-84
2019-05-20 08:14:49,21.93,16.93,14.20,99.90,312636,81,531528,-85
2019-05-20 08:15:23,20.05,15.48,14.10,99.90,312587,80,531773,-86
2019-05-20 08:15:57,21.02,15.78,14.20,99.90,312617,81,531866,-84
2019-05-20 08:16:31,21.55,14.95,14.10,99.90,312645,81,531459,-85
2019-05-20 08:17:05,20.80,15.38,14.20,99.90,312548,80,531470,-86
2019-05-20 08:17:39,19.35,15.78,14.20,99.90,312565,81,531839,-85
2019-05-20 08:18:14,19.82,14.95,14.20,99.90,312714,80,531466,-85
2019-05-20 08:18:47,19.52,15.00,14.30,99.90,312588,81,531753,-85
2019-05-20 08:19:22,22.07,16.02,14.30,99.90,312515,81,531456,-85
2019-05-20 08:19:56,20.35,16.70,14.30,99.90,312589,81,531726,-85
2019-05-20 08:20:30,22.65,16.97,14.30,99.90,312552,81,531477,-84
2019-05-20 08:21:04,22.35,15.40,14.30,99.90,312639,80,531587,-85
2019-05-20 08:21:38,20.57,16.23,14.30,99.90,312596,81,531498,-85
2019-05-20 08:22:12,20.30,16.55,14.40,99.90,312712,81,531736,-86
2019-05-20 08:22:46,19.98,15.75,14.40,99.90,312627,81,531720,-85
2019-05-20 08:23:20,21.25,16.07,14.50,99.90,312620,81,531490,-85
2019-05-20 08:23:54,18.70,16.12,14.50,99.90,312617,81,531463,-85
2019-05-20 08:24:28,19.40,15.90,14.40,99.90,312631,81,531498,-85
2019-05-20 08:25:03,22.07,15.72,14.40,99.90,312564,80,531463,-85
2019-05-20 08:25:37,19.27,15.95,14.40,99.90,312640,81,531533,-85
2019-05-20 08:26:11,20.90,15.20,14.50,99.90,312553,81,531739,-84
2019-05-20 08:26:46,22.75,16.52,14.50,99.90,312661,81,531451,-85
2019-05-20 08:27:19,23.12,15.78,14.50,99.90,312600,80,531707,-85
2019-05-20 08:27:54,20.80,16.42,14.50,99.90,312588,81,531455,-84
2019-05-20 08:28:28,21.25,16.42,14.50,99.90,312627,81,531531,-85
2019-05-20 08:29:02,19.12,16.10,14.50,99.90,312611,81,531560,-83
2019-05-20 08:29:36,20.55,15.68,14.50,99.90,312569,80,531466,-85
2019-05-20 08:30:10,21.95,15.83,14.50,99.90,312598,81,531736,-85
2019-05-20 08:30:44,17.57,15.68,14.50,99.90,312592,81,531456,-85
2019-05-20 08:31:18,18.42,14.33,14.50,99.90,312545,81,531855,-84
2019-05-20 08:31:53,19.87,16.12,14.60,99.90,312680,81,531449,-85
2019-05-20 08:32:26,23.73,16.30,14.60,99.90,313026,81,531764,-86
2019-05-20 08:33:01,18.00,15.45,14.60,99.90,312587,81,531527,-84
2019-05-20 08:33:35,22.98,15.95,14.60,99.90,312628,81,531738,-85
2019-05-20 08:34:09,21.85,16.93,14.70,99.90,312578,81,531740,-85
2019-05-20 08:34:43,18.32,14.95,14.70,99.90,312619,81,531728,-86
2019-05-20 08:35:17,21.00,15.32,14.80,99.90,312542,81,531464,-85
2019-05-20 08:35:51,18.10,15.48,14.80,99.90,312656,81,531793,-84
2019-05-20 08:36:25,19.73,15.90,14.80,99.90,312638,81,531450,-84
2019-05-20 08:37:00,17.50,15.60,14.80,99.90,312681,80,531771,-86
2019-05-20 08:37:33,21.02,16.70,14.80,99.90,312612,81,531459,-85
2019-05-20 08:38:08,21.87,17.15,14.80,99.90,312646,81,531732,-84
2019-05-20 08:38:42,21.82,18.05,14.90,99.90,312685,81,531486,-85
2019-05-20 08:39:16,22.90,17.45,14.90,99.90,312552,81,531502,-86
2019-05-20 08:39:50,21.25,17.48,15.00,99.90,312609,81,531748,-85
2019-05-20 08:40:24,19.10,15.70,15.10,99.90,312633,81,531467,-85
2019-05-20 08:40:58,22.55,17.02,15.10,99.90,312839,81,531722,-85
2019-05-20 08:41:32,19.25,16.37,15.10,99.90,312585,81,531486,-86
2019-05-20 08:42:06,22.85,16.87,15.20,99.90,312650,81,531732,-85
2019-05-20 08:42:40,20.92,16.12,15.10,99.90,312653,80,531494,-86
2019-05-20 08:43:15,20.55,14.90,15.20,99.90,312568,81,531748,-84
2019-05-20 08:43:49,18.07,13.90,15.30,99.90,312699,81,531714,-84
2019-05-20 08:44:23,19.30,16.00,15.20,99.90,312651,81,531494,-85
2019-05-20 08:44:57,17.95,15.20,15.20,99.90,312590,81,531718,-86
2019-05-20 08:45:31,25.37,16.80,15.30,99.90,312923,81,531470,-85
2019-05-20 08:46:05,28.55,17.95,15.30,99.90,313520,81,518991,-85
2019-05-20 08:46:39,18.37,15.00,15.30,99.90,312708,81,531455,-84
2019-05-20 08:47:13,18.17,15.43,15.20,99.90,312565,81,531726,-85
2019-05-20 08:47:47,22.80,16.10,15.10,99.90,312685,80,531453,-85
2019-05-20 08:48:21,22.32,15.18,15.10,99.90,312780,81,531732,-86
2019-05-20 08:48:55,20.55,15.43,15.10,99.90,312617,81,531755,-84
2019-05-20 08:49:29,19.05,16.30,15.10,99.90,312594,81,531529,-86
2019-05-20 08:50:04,21.95,15.93,15.00,99.90,312674,81,531786,-86
2019-05-20 08:50:39,18.12,14.85,15.00,99.90,312606,81,531464,-85
2019-05-20 08:51:12,20.95,17.37,15.00,99.90,312566,81,531710,-85
2019-05-20 08:51:47,24.45,17.02,15.00,99.90,312866,81,531460,-86
2019-05-20 08:52:21,20.97,16.07,15.00,99.90,312637,81,531827,-84
2019-05-20 08:52:55,20.32,17.40,14.90,99.90,312572,81,531459,-86
2019-05-20 08:53:29,21.35,17.60,14.90,99.90,312533,81,531451,-85
2019-05-20 08:54:03,22.20,17.70,14.90,99.90,312596,81,531774,-85
2019-05-20 08:54:37,21.40,16.37,14.90,99.90,312599,80,531455,-85
2019-05-20 08:55:11,19.55,16.42,14.90,99.90,312593,81,531763,-85
2019-05-20 08:55:46,19.45,15.50,14.90,99.90,312620,81,531476,-85
2019-05-20 08:56:19,22.35,17.30,14.80,99.90,312582,81,531736,-85
2019-05-20 08:56:54,23.47,17.12,14.80,99.90,312582,81,531493,-84
2019-05-20 08:57:28,22.85,17.25,14.80,99.90,312541,81,531455,-85
2019-05-20 08:58:02,23.65,17.87,14.70,99.90,312632,81,531741,-85
2019-05-20 08:58:36,23.47,18.75,14.70,99.90,312589,81,531467,-85
2019-05-20 08:59:10,24.32,18.92,14.80,99.90,312765,81,531437,-86
2019-05-20 08:59:44,22.75,17.92,14.80,99.90,312559,81,531760,-84
2019-05-20 09:00:22,24.90,18.50,14.70,99.90,312856,81,531783,-85
2019-05-20 09:00:56,23.98,19.85,14.70,99.90,313041,81,522357,-85
2019-05-20 09:01:30,26.12,19.17,14.70,99.90,313702,80,512970,-85
2019-05-20 09:02:04,25.57,17.57,14.60,99.90,314278,81,516877,-84
2019-05-20 09:02:38,22.10,16.60,14.60,99.90,312590,81,531466,-85
2019-05-20 09:03:12,24.67,17.92,14.60,99.90,312754,81,531494,-85
2019-05-20 09:03:46,23.27,17.73,14.60,99.90,312593,81,531463,-85
2019-05-20 09:04:21,22.95,18.73,14.60,99.90,312634,81,531751,-84
2019-05-20 09:04:54,22.05,18.00,14.50,99.90,312575,80,531459,-84
2019-05-20 09:05:29,25.88,19.82,14.50,99.90,313361,81,521042,-84
2019-05-20 09:06:03,31.23,21.15,14.50,99.90,313520,81,523439,-84
2019-05-20 09:06:37,24.70,19.92,14.50,99.90,313051,80,521040,-83
2019-05-20 09:07:11,27.02,21.02,14.40,99.90,313740,81,517918,-84
2019-05-20 09:07:46,26.90,19.42,14.40,99.90,313586,81,518961,-84
2019-05-20 09:08:20,24.20,18.62,14.40,99.90,312652,81,531463,-85
2019-05-20 09:08:54,20.62,17.50,14.40,99.90,312585,81,531811,-85
2019-05-20 09:09:28,25.35,20.85,14.40,99.90,313116,80,523165,-85
2019-05-20 09:10:02,26.25,20.92,14.40,99.90,313238,81,514907,-84
2019-05-20 09:10:36,25.92,20.97,14.40,99.90,313486,81,518227,-86
2019-05-20 09:11:10,30.90,21.73,14.40,99.90,313285,81,518963,-84
2019-05-20 09:11:44,23.90,18.70,14.30,99.90,312840,81,531736,-84
2019-05-20 09:12:18,23.30,19.07,14.30,99.90,312611,81,531455,-85
2019-05-20 09:12:53,27.60,20.43,14.40,99.90,313292,81,519142,-85
2019-05-20 09:13:27,26.93,22.17,14.40,99.90,313903,81,519249,-84
2019-05-20 09:14:01,28.65,21.93,14.40,99.90,313800,81,518967,-85
2019-05-20 09:14:35,28.77,21.35,14.40,99.90,313698,81,519325,-83
2019-05-20 09:15:09,26.95,20.72,14.40,99.90,313722,81,518209,-84
2019-05-20 09:15:43,25.62,20.80,14.40,99.90,313385,80,517922,-84
2019-05-20 09:16:17,27.20,20.88,14.40,99.90,313868,81,515821,-84
2019-05-20 09:16:51,26.45,22.05,14.40,99.90,313511,81,515102,-85
2019-05-20 09:17:25,27.93,20.72,14.40,99.90,313678,81,519212,-83
2019-05-20 09:18:00,28.60,22.42,14.40,99.90,313682,81,518960,-84
2019-05-20 09:18:33,26.00,21.35,14.40,99.90,313958,81,512740,-84
2019-05-20 09:19:07,26.80,20.68,14.30,99.90,313411,81,516885,-84
2019-05-20 09:19:42,24.52,20.23,14.40,99.90,313637,81,521058,-85
2019-05-20 09:20:15,28.15,21.25,14.40,99.90,313589,80,519018,-84
2019-05-20 09:20:50,27.05,21.05,14.40,99.90,314110,81,518199,-84
2019-05-20 09:21:24,31.00,22.87,14.40,99.90,313122,81,527328,-85
2019-05-20 09:21:58,27.27,21.37,14.40,99.90,313740,80,518964,-84
2019-05-20 09:22:32,27.48,22.13,14.30,99.90,313637,81,518967,-85
2019-05-20 09:23:06,30.15,22.13,14.40,99.90,313366,81,518983,-84
2019-05-20 09:23:40,23.83,19.85,14.30,99.90,314013,80,512730,-85
2019-05-20 09:24:14,27.13,21.70,14.40,99.90,313717,81,517914,-84
2019-05-20 09:24:48,25.48,21.52,14.40,99.90,313367,81,517926,-84
2019-05-20 09:25:30,26.60,22.13,14.30,99.90,313778,81,516964,-86
2019-05-20 09:26:05,26.00,22.10,14.40,99.90,313526,80,512737,-85
2019-05-20 09:26:39,28.83,22.22,14.40,99.90,313601,81,519237,-84
2019-05-20 09:27:13,30.25,22.45,14.40,99.90,313728,81,518949,-85
2019-05-20 09:27:47,27.55,22.73,14.40,99.90,313402,81,518960,-86
2019-05-20 09:28:21,27.82,23.27,14.40,99.90,313703,80,518968,-84
2019-05-20 09:28:55,26.27,22.17,14.40,99.90,313422,81,517918,-84
2019-05-20 09:29:29,25.75,21.77,14.40,99.90,313381,81,523116,-85
2019-05-20 09:30:07,26.10,20.95,14.40,99.90,313769,81,512700,-85
2019-05-20 09:30:41,25.30,21.15,14.40,99.90,313063,81,523126,-85
2019-05-20 09:31:15,28.23,22.98,14.40,99.90,313619,81,518987,-83
2019-05-20 09:31:49,30.17,23.25,14.40,99.90,313105,81,527616,-83
2019-05-20 09:32:23,22.82,20.25,14.40,99.90,312683,80,531459,-86
2019-05-20 09:32:57,24.63,21.35,14.40,99.90,312860,81,523153,-83
2019-05-20 09:33:31,27.25,22.50,14.40,99.90,313590,81,518968,-86
2019-05-20 09:34:05,26.35,21.37,14.40,99.90,313918,80,515121,-87
2019-05-20 09:34:39,29.12,22.58,14.40,99.90,313779,81,518963,-85
2019-05-20 09:35:14,29.02,23.42,14.50,99.90,313730,81,518963,-85
2019-05-20 09:35:47,29.57,23.27,14.50,99.90,313671,81,519279,-84
2019-05-20 09:36:22,28.10,23.20,14.40,99.90,313712,81,518963,-85
2019-05-20 09:36:56,28.45,21.05,14.50,99.90,313808,81,518987,-86
2019-05-20 09:37:30,25.50,21.30,14.50,99.90,313274,81,523424,-85
2019-05-20 09:38:04,26.00,22.20,14.50,99.90,313844,81,512706,-86
2019-05-20 09:38:38,28.32,23.60,14.50,99.90,313568,80,518960,-85
2019-05-20 09:39:12,31.20,23.42,14.60,99.90,313319,81,527296,-85
2019-05-20 09:39:46,29.60,23.42,14.50,99.90,313551,81,523135,-84
2019-05-20 09:40:35,28.77,23.62,14.50,99.90,313407,81,519245,-85
2019-05-20 09:41:09,25.32,21.85,14.60,99.90,311219,81,523120,-86
2019-05-20 09:41:43,31.10,23.00,14.60,99.90,312820,81,527367,-84
2019-05-20 09:42:18,26.93,22.60,14.60,99.90,313451,80,515931,-84
2019-05-20 09:42:51,25.23,21.02,14.60,99.90,313488,81,523436,-84
2019-05-20 09:43:26,29.15,23.07,14.60,99.90,313579,81,518991,-85
2019-05-20 09:44:00,25.23,21.15,14.70,99.90,313499,81,523131,-86
2019-05-20 09:44:34,23.83,20.75,14.70,99.90,312989,81,522354,-85
2019-05-20 09:45:09,27.58,22.85,14.70,99.90,313524,81,519008,-85
2019-05-20 09:45:43,26.97,22.25,14.60,99.90,313902,81,517152,-86
2019-05-20 09:46:17,29.05,22.00,14.70,99.90,313460,81,519008,-85
2019-05-20 09:46:51,27.32,23.10,14.70,99.90,313498,81,518956,-85
2019-05-20 09:47:26,27.50,22.00,14.70,99.90,313834,81,519347,-84
2019-05-20 09:47:59,25.92,23.07,14.70,99.90,313699,81,512764,-85
2019-05-20 09:48:33,25.90,22.10,14.80,99.90,313578,81,523122,-84
2019-05-20 09:49:08,27.58,22.50,14.80,99.90,313319,80,518999,-85
2019-05-20 09:49:41,27.17,23.20,14.90,99.90,313641,81,519304,-85
2019-05-20 09:50:16,26.87,21.62,14.80,99.90,313743,81,518000,-86
2019-05-20 09:50:50,26.02,22.02,14.80,99.90,313935,81,512696,-86
2019-05-20 09:51:24,30.00,20.88,14.80,99.90,313285,81,518963,-85
2019-05-20 09:51:58,24.92,21.97,14.90,99.90,313200,81,523165,-86
2019-05-20 09:52:32,24.52,21.62,14.90,99.90,313252,81,523123,-84
2019-05-20 09:53:06,28.20,22.55,14.90,99.90,313596,81,518992,-86
2019-05-20 09:53:40,27.98,23.25,14.90,99.90,313601,81,519210,-85
2019-05-20 09:54:14,24.12,21.62,14.90,99.90,313184,81,523131,-85
2019-05-20 09:54:48,25.60,21.23,14.90,99.90,313040,81,523149,-86
2019-05-20 09:55:22,26.75,22.67,15.00,99.90,313403,81,518183,-85
2019-05-20 09:55:57,25.77,22.50,15.00,99.90,313494,81,513055,-85
2019-05-20 09:56:30,23.25,20.75,15.00,99.90,313522,81,521070,-85
2019-05-20 09:57:05,28.77,22.02,15.00,99.90,313380,81,518960,-85
2019-05-20 09:57:39,25.68,22.85,15.00,99.90,313111,81,523499,-85
2019-05-20 09:58:13,26.10,22.75,15.00,99.90,313885,81,512962,-85
2019-05-20 09:58:47,27.13,22.95,15.00,99.90,313762,81,516904,-85
2019-05-20 09:59:21,27.58,22.90,15.00,99.90,313804,80,518950,-85
2019-05-20 09:59:55,27.90,22.95,15.00,99.90,313588,81,519047,-86
2019-05-20 10:00:29,27.52,23.40,15.10,99.90,313931,81,518991,-86
2019-05-20 10:01:03,27.65,23.42,15.10,99.90,313522,81,518967,-85
2019-05-20 10:01:37,26.85,23.85,15.10,99.90,313691,81,517157,-86
2019-05-20 10:02:12,25.23,22.45,15.00,99.90,313893,81,523122,-85
2019-05-20 10:02:46,27.52,21.33,15.10,99.90,313609,81,518959,-85
2019-05-20 10:03:20,30.48,23.35,15.10,99.90,313617,81,527300,-85
2019-05-20 10:03:54,27.13,24.02,15.10,99.90,313509,81,517954,-86
2019-05-20 10:04:28,25.90,22.13,15.10,99.90,313295,81,512734,-86
2019-05-20 10:05:02,24.63,21.97,15.10,99.90,313319,81,523385,-85
2019-05-20 10:05:36,26.82,22.60,15.10,99.90,313533,81,517909,-86
2019-05-20 10:06:15,26.55,21.33,15.10,99.90,313592,81,514786,-85
2019-05-20 10:06:46,26.82,20.52,15.10,99.90,312869,80,519237,-85
2019-05-20 10:07:20,22.37,20.00,15.20,99.90,312564,81,531714,-85
2019-05-20 10:07:54,25.45,22.00,15.20,99.90,313054,80,523427,-86
2019-05-20 10:08:28,27.25,21.93,15.20,99.90,313507,81,519238,-85
2019-05-20 10:09:02,24.27,21.70,15.20,99.90,313424,81,523122,-84
2019-05-20 10:09:37,23.95,21.15,15.20,99.90,313245,81,522350,-86
2019-05-20 10:10:10,23.77,20.85,15.20,99.90,313346,80,521345,-85
2019-05-20 10:10:44,24.92,22.07,15.30,99.90,313123,81,523130,-85
2019-05-20 10:11:19,25.37,22.10,15.30,99.90,313429,81,523154,-86
2019-05-20 10:11:52,23.92,20.70,15.30,99.90,313151,81,522066,-85
2019-05-20 10:12:27,26.80,21.82,15.30,99.90,313660,81,516880,-85
2019-05-20 10:13:01,25.00,21.35,15.30,99.90,313184,81,523134,-85
2019-05-20 10:13:35,24.23,21.65,15.20,99.90,313172,81,523458,-85
2019-05-20 10:14:09,24.57,21.97,15.20,99.90,312931,81,523130,-84
2019-05-20 10:14:43,25.05,22.00,15.20,99.90,313077,81,523433,-84
2019-05-20 10:15:17,25.97,21.93,15.20,99.90,313566,81,523127,-84
2019-05-20 10:15:51,24.87,22.17,15.10,99.90,313134,80,523169,-85
2019-05-20 10:16:25,24.52,21.93,15.10,99.90,313265,81,523134,-85
2019-05-20 10:16:59,26.60,22.35,15.10,99.90,313515,81,518238,-86
2019-05-20 10:17:33,26.25,22.07,15.10,99.90,313552,81,514805,-84
2019-05-20 10:18:08,25.88,21.48,15.10,99.90,313566,81,522104,-85
2019-05-20 10:18:41,25.68,22.77,15.10,99.90,313693,81,512717,-85
2019-05-20 10:19:16,24.72,21.42,15.10,99.90,313424,81,523112,-84
2019-05-20 10:19:50,27.65,22.27,15.10,99.90,313589,81,519011,-85
2019-05-20 10:20:24,27.15,22.75,15.10,99.90,313678,81,517913,-84
2019-05-20 10:20:58,25.52,22.93,15.10,99.90,313196,81,523116,-84
2019-05-20 10:21:32,22.48,20.15,15.00,99.90,312874,81,531455,-85
2019-05-20 10:22:06,25.85,23.10,15.10,99.90,313213,81,523415,-84
2019-05-20 10:22:40,26.93,23.57,15.10,99.90,313686,81,515839,-84
2019-05-20 10:23:15,27.22,24.07,15.00,99.90,313742,81,517907,-84
2019-05-20 10:23:48,29.02,21.97,15.00,99.90,313684,81,518984,-84
2019-05-20 10:24:22,26.60,23.60,15.00,99.90,313632,81,514797,-85
2019-05-20 10:24:57,28.35,23.75,15.00,99.90,313398,81,519218,-84
2019-05-20 10:25:30,26.75,23.90,15.00,99.90,313726,80,516884,-84
2019-05-20 10:26:05,26.15,23.45,15.00,99.90,313896,81,512722,-85
2019-05-20 10:26:39,27.40,24.27,15.00,99.90,313717,81,518219,-83
2019-05-20 10:27:13,25.00,22.30,15.00,99.90,313204,81,523367,-83
2019-05-20 10:27:47,27.05,24.15,15.10,99.90,313683,81,516880,-85
2019-05-20 10:28:21,25.60,22.85,15.10,99.90,313586,80,517922,-84
2019-05-20 10:28:55,30.30,24.05,15.10,99.90,313285,81,527284,-84
2019-05-20 10:29:29,25.72,22.60,15.00,99.90,313508,81,523112,-84
2019-05-20 10:30:05,30.10,24.37,15.00,99.90,313074,80,527570,-85
2019-05-20 10:30:39,26.57,23.67,15.00,99.90,313378,80,516917,-85
2019-05-20 10:31:13,28.95,23.20,15.00,99.90,313610,81,518963,-85
2019-05-20 10:31:48,32.95,24.80,15.00,99.90,312991,81,527577,-85
2019-05-20 10:32:21,29.50,25.17,15.00,99.90,312953,81,527320,-86
2019-05-20 10:32:56,27.98,25.08,15.00,99.90,313390,81,527288,-84
2019-05-20 10:33:30,27.95,25.02,14.90,99.90,313760,81,519229,-84
2019-05-20 10:34:04,26.25,23.50,15.00,99.90,314063,81,512851,-84
2019-05-20 10:34:38,25.97,23.38,15.00,99.90,313614,81,512696,-84
2019-05-20 10:35:12,27.30,24.40,15.00,99.90,313664,81,518979,-85
2019-05-20 10:35:46,27.80,24.92,15.00,99.90,313615,81,519238,-85
2019-05-20 10:36:20,27.45,24.57,15.10,99.90,313443,81,518999,-84
2019-05-20 10:36:54,28.65,25.65,15.10,99.90,313680,81,527322,-85
2019-05-20 10:37:28,28.07,25.23,15.10,99.90,313514,81,527288,-84
2019-05-20 10:38:02,27.98,24.47,15.00,99.90,313194,81,519227,-86
2019-05-20 10:38:37,29.85,25.55,15.10,99.90,313192,81,527348,-85
2019-05-20 10:39:10,30.97,26.62,15.10,99.90,313343,81,521047,-85
2019-05-20 10:39:44,27.65,24.75,15.10,99.90,313714,81,519271,-84
2019-05-20 10:40:19,28.20,25.05,15.10,99.90,313637,80,527516,-85
2019-05-20 10:40:52,27.17,23.62,15.10,99.90,313679,80,518207,-85
2019-05-20 10:41:27,27.13,24.35,15.10,99.90,313698,81,518957,-85
2019-05-20 10:42:01,30.08,24.82,15.10,99.90,313049,81,527579,-84
2019-05-20 10:42:35,29.07,25.92,15.10,99.90,313769,81,517129,-84
2019-05-20 10:43:09,29.05,26.05,15.10,99.90,313694,81,516885,-84
2019-05-20 10:43:43,28.38,25.30,15.00,99.90,313384,81,527278,-83
2019-05-20 10:44:17,28.17,25.10,15.10,99.90,313520,81,523450,-84
2019-05-20 10:44:51,31.07,26.60,15.10,99.90,313693,81,521062,-84
2019-05-20 10:45:25,30.30,24.67,15.10,99.90,313203,81,527580,-85
2019-05-20 10:45:59,28.17,25.17,15.10,99.90,313776,80,523216,-83
2019-05-20 10:46:33,29.92,26.73,15.10,99.90,313651,81,521316,-85
2019-05-20 10:47:08,30.27,27.13,15.10,99.90,313783,81,523130,-85
2019-05-20 10:47:41,29.20,26.15,15.10,99.90,313788,80,516969,-83
2019-05-20 10:48:16,30.60,27.00,15.10,99.90,313536,81,521103,-87
2019-05-20 10:48:50,32.00,27.00,15.10,99.90,313820,81,521454,-87
2019-05-20 10:49:24,32.95,26.77,15.10,99.90,313762,81,521062,-83
2019-05-20 10:49:58,40.80,27.17,15.10,99.90,313806,81,526251,-83
2019-05-20 10:50:32,29.85,26.62,15.10,99.90,313772,80,521097,-85
2019-05-20 10:51:06,29.07,26.02,15.10,99.90,313686,81,517149,-84
2019-05-20 10:51:40,28.90,25.80,15.10,99.90,313667,81,516928,-84
2019-05-20 10:52:15,30.57,27.32,15.00,99.90,313584,81,523134,-84
2019-05-20 10:52:48,28.57,25.50,15.00,99.90,313121,81,527361,-84
2019-05-20 10:53:23,30.80,26.40,15.00,99.90,313597,81,517207,-84
2019-05-20 10:53:57,31.55,26.97,15.10,99.90,313507,81,522092,-83
2019-05-20 10:54:30,30.27,27.00,15.10,99.90,313537,81,521072,-84
2019-05-20 10:55:07,29.75,26.15,15.10,99.90,313964,81,517141,-83
2019-05-20 10:55:41,33.78,27.15,15.10,99.90,313233,80,522123,-86
2019-05-20 10:56:15,31.15,27.85,15.10,99.90,313444,80,523358,-85
2019-05-20 10:56:49,32.98,29.40,15.10,99.90,313461,81,523131,-86
2019-05-20 10:57:23,30.23,26.70,15.10,99.90,313799,81,521050,-85
2019-05-20 10:57:57,30.00,26.82,15.00,99.90,313693,81,521315,-85
2019-05-20 10:58:31,29.87,26.87,15.00,99.90,313702,81,521071,-85
2019-05-20 10:59:05,31.07,27.77,15.00,99.90,313580,81,523167,-85
2019-05-20 10:59:39,30.37,27.25,15.10,99.90,313649,81,523399,-85
2019-05-20 11:00:13,31.15,27.17,15.10,99.90,313539,81,522114,-86
2019-05-20 11:00:48,30.15,26.40,15.10,99.90,313858,81,517189,-85
2019-05-20 11:01:21,32.25,26.40,15.10,99.90,313556,81,517172,-85
2019-05-20 11:01:56,29.02,25.90,15.20,99.90,313277,81,527279,-84
2019-05-20 11:02:30,31.00,27.75,15.20,99.90,313489,81,523186,-85
2019-05-20 11:03:04,30.02,26.87,15.20,99.90,313529,81,521360,-85
2019-05-20 11:03:38,30.43,27.13,15.20,99.90,313683,81,522072,-84
2019-05-20 11:04:12,30.37,27.22,15.20,99.90,313486,81,523150,-84
2019-05-20 11:04:46,29.50,26.52,15.30,99.90,313547,81,518960,-86
2019-05-20 11:05:20,30.52,27.42,15.30,99.90,313809,81,523130,-85
2019-05-20 11:05:54,31.17,27.95,15.30,99.90,313416,81,523426,-85
2019-05-20 11:06:28,28.62,25.55,15.30,99.90,313428,80,527328,-86
2019-05-20 11:07:02,26.68,23.85,15.30,99.90,313833,81,516881,-85
2019-05-20 11:07:37,33.20,25.95,15.40,99.90,313929,81,517135,-84
2019-05-20 11:08:10,29.90,26.70,15.40,99.90,313419,80,521074,-83
2019-05-20 11:08:45,29.85,26.85,15.40,99.90,313548,81,521039,-84
2019-05-20 11:09:19,31.12,27.73,15.40,99.90,313447,81,523391,-85
2019-05-20 11:09:53,30.68,27.45,15.40,99.90,313466,81,523167,-85
2019-05-20 11:10:27,30.85,27.58,15.50,99.90,313411,81,523407,-84
2019-05-20 11:11:01,31.20,27.93,15.50,99.90,313557,81,523426,-86
2019-05-20 11:11:35,30.10,27.00,15.50,99.90,313640,81,521030,-84
2019-05-20 11:12:09,31.70,28.38,15.60,99.90,313479,81,523399,-85
2019-05-20 11:12:43,32.40,28.40,15.60,99.90,313438,81,523165,-82
2019-05-20 11:13:17,32.55,29.25,15.60,99.90,313412,81,523415,-83
2019-05-20 11:13:51,32.50,27.93,15.60,99.90,313378,81,523194,-84
2019-05-20 11:14:25,30.52,27.30,15.70,99.90,313577,81,523126,-84
2019-05-20 11:14:59,30.55,27.45,15.70,99.90,313617,81,523134,-84
2019-05-20 11:15:33,31.37,28.10,15.80,99.90,313705,81,523410,-88
2019-05-20 11:16:08,35.68,28.12,15.80,99.90,313152,81,527296,-82
2019-05-20 11:16:41,32.70,29.10,15.70,99.90,313391,81,523216,-85
2019-05-20 11:17:16,33.55,28.52,15.80,99.90,313502,81,523133,-85
2019-05-20 11:17:50,31.80,28.40,15.80,99.90,313698,80,523126,-86
2019-05-20 11:18:24,31.12,27.82,15.90,99.90,313626,81,523478,-86
2019-05-20 11:18:58,34.95,29.45,15.90,99.90,313417,81,525192,-87
2019-05-20 11:19:32,30.17,27.07,15.90,99.90,313764,80,521075,-87
2019-05-20 11:20:07,30.08,26.97,16.00,99.90,313769,81,521350,-87
2019-05-20 11:20:41,33.53,29.50,16.10,99.90,313576,81,523403,-91
2019-05-20 11:21:16,33.92,28.67,16.10,99.90,313536,81,523421,-87
2019-05-20 11:21:49,33.45,29.90,16.10,99.90,313495,81,523125,-90
2019-05-20 11:22:23,30.90,27.60,16.10,99.90,313616,81,523435,-89
2019-05-20 11:22:58,33.28,29.87,16.10,99.90,313387,81,523168,-87
2019-05-20 11:23:31,32.28,28.90,16.10,99.90,313549,81,523126,-85
2019-05-20 11:24:06,32.28,28.92,16.10,99.90,313481,81,523431,-84
2019-05-20 11:24:40,34.03,30.45,16.10,99.90,313246,81,523126,-85
2019-05-20 11:25:14,32.20,28.90,16.00,99.90,313458,81,523150,-84
2019-05-20 11:25:48,30.70,27.27,16.00,99.90,313586,81,523133,-86
2019-05-20 11:26:22,32.10,28.20,16.00,99.90,313425,81,523193,-85
2019-05-20 11:26:56,32.83,29.52,16.00,99.90,313447,80,523437,-85
2019-05-20 11:27:30,31.42,28.23,16.00,99.90,313464,81,523146,-84
2019-05-20 11:28:05,33.35,29.95,15.90,99.90,313518,81,523138,-86
2019-05-20 11:28:38,35.92,32.15,15.90,99.90,313279,80,527367,-85
2019-05-20 11:29:13,37.00,32.93,15.80,99.90,313687,81,516876,-85
2019-05-20 11:29:47,36.48,32.58,15.70,99.90,313510,80,517914,-86
2019-05-20 11:30:20,36.23,31.95,15.70,99.90,313141,81,527564,-85
2019-05-20 11:30:55,36.25,32.50,15.60,99.90,313277,81,527304,-85
2019-05-20 11:31:29,37.35,32.88,15.60,99.90,313727,81,517908,-86
2019-05-20 11:32:03,36.95,33.10,15.60,99.90,313596,81,516919,-85
2019-05-20 11:32:37,35.90,32.03,15.50,99.90,313191,81,527308,-86
2019-05-20 11:33:11,36.88,32.88,15.50,99.90,313847,81,508808,-86
2019-05-20 11:33:45,35.92,32.10,15.50,99.90,313210,81,527360,-85
2019-05-20 11:34:19,39.85,35.63,15.50,99.90,313655,80,523116,-85
2019-05-20 11:34:54,34.18,30.50,15.50,99.90,313383,81,523166,-84
2019-05-20 11:35:27,36.23,32.35,15.50,99.90,313173,81,527281,-85
2019-05-20 11:36:02,37.55,33.28,15.50,99.90,313567,81,519222,-85
2019-05-20 11:36:36,41.25,33.42,15.40,99.90,313648,81,519041,-86
2019-05-20 11:37:10,38.38,34.25,15.40,99.90,313552,81,518987,-85
2019-05-20 11:37:44,35.40,31.80,15.30,99.90,313382,81,523153,-85
2019-05-20 11:38:18,38.05,34.00,15.30,99.90,313567,81,518971,-86
2019-05-20 11:38:52,38.30,34.35,15.30,99.90,313654,81,518956,-85
2019-05-20 11:39:26,38.90,34.45,15.30,99.90,313464,81,519326,-86
2019-05-20 11:40:00,39.48,34.10,15.20,99.90,313685,81,518945,-85
2019-05-20 11:40:34,39.33,35.23,15.20,99.90,313584,81,519030,-85
2019-05-20 11:41:08,37.80,33.65,15.10,99.90,313517,81,519198,-85
2019-05-20 11:41:43,38.33,34.48,15.10,99.90,313544,81,519245,-85
2019-05-20 11:42:16,47.13,38.83,15.10,99.90,312922,81,531479,-86
2019-05-20 11:42:51,38.50,34.33,15.00,99.90,313599,81,519220,-87
2019-05-20 11:43:25,36.08,32.30,15.00,99.90,313487,81,527327,-85
2019-05-20 11:43:59,41.90,37.23,15.00,99.90,313359,80,531460,-85
2019-05-20 11:44:33,42.17,37.58,15.00,99.90,313148,81,531468,-87
2019-05-20 11:45:10,46.55,38.20,15.00,99.90,312647,81,531734,-85
2019-05-20 11:45:44,42.03,37.55,14.90,99.90,313125,81,531494,-84
2019-05-20 11:46:18,42.43,37.95,14.90,99.90,312842,81,531671,-85
2019-05-20 11:46:52,46.58,39.70,14.90,99.90,312647,81,531520,-86
2019-05-20 11:47:26,41.20,36.48,14.90,99.90,313292,81,523229,-85
2019-05-20 11:48:00,41.55,36.25,14.90,99.90,313282,81,523125,-86
2019-05-20 11:48:34,42.98,34.58,14.90,99.90,313319,81,519011,-86
2019-05-20 11:49:08,40.08,35.73,14.90,99.90,313553,80,523386,-85
2019-05-20 11:49:42,40.38,36.08,15.00,99.90,313460,81,523131,-85
2019-05-20 11:50:17,44.93,39.70,14.90,99.90,312730,81,531733,-86
2019-05-20 11:50:50,43.42,38.73,15.00,99.90,312692,81,531457,-86
2019-05-20 11:51:25,53.73,44.18,15.00,99.90,313275,81,519304,-86
2019-05-20 11:51:59,41.28,36.58,14.90,99.90,313241,80,523426,-86
2019-05-20 11:52:33,47.90,42.10,14.80,99.90,312837,81,531459,-85
2019-05-20 11:53:07,42.88,38.28,14.90,99.90,312713,81,531490,-86
2019-05-20 11:53:41,42.83,38.33,14.80,99.90,313006,81,531451,-84
2019-05-20 11:54:15,40.23,35.50,14.90,99.90,313594,81,523126,-84
2019-05-20 11:54:49,45.28,40.48,14.80,99.90,312752,81,531484,-85
2019-05-20 11:55:24,43.50,38.70,14.80,99.90,312797,81,531739,-84
2019-05-20 11:55:57,40.28,35.92,14.70,99.90,313289,81,523186,-85
2019-05-20 11:56:32,46.90,40.17,14.80,99.90,312748,81,531707,-86
2019-05-20 11:57:06,38.63,34.58,14.70,99.90,313538,81,518999,-85
2019-05-20 11:57:40,36.95,33.13,14.70,99.90,313843,80,516877,-87
2019-05-20 11:58:14,36.53,32.70,14.80,99.90,313580,80,518179,-86
2019-05-20 11:58:48,49.33,39.98,14.80,99.90,312688,81,531486,-86
2019-05-20 11:59:22,41.02,36.63,14.70,99.90,313507,80,523391,-85
2019-05-20 11:59:56,42.30,37.23,14.70,99.90,312826,81,531767,-85
2019-05-20 12:00:30,53.00,42.15,14.70,99.90,313325,81,518960,-85
2019-05-20 12:01:08,49.63,41.90,14.60,99.90,312693,81,531491,-85
2019-05-20 12:01:40,41.73,36.35,14.60,99.90,312908,80,523122,-85
2019-05-20 12:02:14,38.70,34.55,14.60,99.90,313624,81,519229,-86
2019-05-20 12:02:48,38.95,34.75,14.60,99.90,313596,81,518981,-85
2019-05-20 12:03:22,49.05,42.58,14.60,99.90,312644,81,531470,-86
2019-05-20 12:03:56,42.73,37.93,14.50,99.90,313006,81,531494,-88
2019-05-20 12:04:30,52.73,44.15,14.50,99.90,313703,81,517923,-86
2019-05-20 12:05:09,50.83,44.58,14.50,99.90,313140,81,522318,-86
2019-05-20 12:05:46,44.53,39.73,14.50,99.90,312702,81,531459,-86
2019-05-20 12:06:20,56.30,45.10,14.50,99.90,313362,80,519213,-90
2019-05-20 12:06:54,52.20,44.50,14.40,99.90,313247,81,516881,-86
2019-05-20 12:07:28,54.88,45.83,14.40,99.90,313632,81,519000,-86
2019-05-20 12:08:02,64.22,49.80,14.40,99.90,313284,81,531463,-85
2019-05-20 12:08:36,47.73,39.78,14.40,99.90,312808,80,531510,-88
2019-05-20 12:09:10,43.30,38.60,14.30,99.90,312988,81,531712,-85
2019-05-20 12:09:44,54.30,41.68,14.40,99.90,313587,81,518964,-87
2019-05-20 12:10:18,47.80,41.25,14.30,99.90,312791,81,531521,-87
2019-05-20 12:10:53,49.55,41.25,14.20,99.90,313052,81,531499,-84
2019-05-20 12:11:26,69.85,50.35,14.20,99.90,313059,81,531455,-89
2019-05-20 12:12:01,74.53,52.40,14.20,99.90,313308,81,516873,-87
2019-05-20 12:12:35,73.57,54.18,14.10,99.90,313641,81,519244,-88
2019-05-20 12:13:09,53.13,43.83,14.10,99.90,313657,81,519202,-86
2019-05-20 12:13:43,71.95,51.95,14.10,99.90,313319,81,514793,-87
2019-05-20 12:14:17,72.42,48.68,14.10,99.90,312916,80,531451,-86
2019-05-20 12:14:51,92.35,55.55,14.00,99.90,313267,81,519270,-87
2019-05-20 12:15:25,111.62,55.10,14.00,99.90,313246,81,527292,-87
2019-05-20 12:15:59,88.60,48.38,13.90,99.90,312690,81,531452,-85
2019-05-20 12:16:33,118.40,55.28,13.90,99.90,313581,81,521038,-88
2019-05-20 12:17:07,118.45,58.90,13.80,99.90,313537,81,521193,-88
2019-05-20 12:17:42,80.72,53.05,13.80,99.90,313496,81,523129,-87
2019-05-20 12:18:15,116.85,58.33,13.70,99.90,312986,81,525191,-88
2019-05-20 12:18:50,178.70,76.55,13.80,99.90,313452,81,524207,-87
2019-05-20 12:19:24,86.00,50.30,13.70,99.90,313175,81,529628,-86
2019-05-20 12:19:58,110.48,57.73,13.70,99.90,313377,81,525252,-89
2019-05-20 12:20:32,123.53,61.23,13.70,99.90,312941,81,533823,-87
2019-05-20 12:21:06,30.02,23.85,13.70,99.90,313451,81,527286,-86
2019-05-20 12:21:40,27.00,19.95,13.60,99.90,313406,81,518959,-86
2019-05-20 12:22:14,50.80,25.57,13.60,99.90,313582,81,516879,-88
2019-05-20 12:22:49,62.67,21.15,13.60,99.90,313051,81,531729,-87
2019-05-20 12:23:23,48.17,22.00,13.50,99.90,313552,81,517918,-87
2019-05-20 12:23:57,48.33,19.73,13.50,99.90,313015,81,522409,-88
2019-05-20 12:24:32,33.90,12.90,13.50,99.90,313205,81,525239,-87
2019-05-20 12:25:06,66.47,18.95,13.40,99.90,313165,81,531463,-89
2019-05-20 12:25:42,56.33,16.00,13.40,99.90,313469,81,519007,-88
2019-05-20 12:26:16,65.50,18.05,13.30,99.90,313029,81,531466,-88
2019-05-20 12:26:50,85.03,16.90,13.20,99.90,313398,81,525263,-88
2019-05-20 12:27:24,195.03,28.12,13.20,99.90,313691,81,521035,-88
2019-05-20 12:27:58,123.55,24.75,13.20,99.90,313290,81,524171,-89
2019-05-20 12:28:32,67.87,18.27,13.10,99.90,312851,81,531697,-88
2019-05-20 12:29:06,57.08,16.87,13.10,99.90,313268,81,518994,-88
2019-05-20 12:29:40,115.97,27.00,13.10,99.90,313273,81,524215,-89
2019-05-20 12:30:15,108.95,24.77,13.00,99.90,313288,81,529427,-89
2019-05-20 12:30:49,27.45,13.78,13.00,99.90,313368,81,526268,-88
2019-05-20 12:31:23,42.20,14.60,13.00,99.90,312883,81,531463,-89
2019-05-20 12:31:57,191.15,30.15,12.90,99.90,313509,81,527287,-90
2019-05-20 12:32:31,64.85,12.80,12.90,99.90,313155,81,523363,-88
2019-05-20 12:33:05,95.62,17.65,12.90,99.90,313127,81,531490,-87
2019-05-20 12:33:39,88.07,19.82,12.80,99.90,313102,81,531482,-88
2019-05-20 12:34:13,73.75,19.85,12.80,99.90,313409,81,531712,-90
2019-05-20 12:34:48,22.22,12.00,12.80,99.90,312639,81,531455,-91
2019-05-20 12:35:21,22.20,12.53,12.80,99.90,312954,81,531512,-87
2019-05-20 12:35:56,25.05,11.08,12.80,99.90,313215,81,531620,-89
2019-05-20 12:36:30,27.02,11.12,12.80,99.90,313197,81,531755,-89
2019-05-20 12:37:04,28.32,9.48,12.70,99.90,313355,81,521371,-87
2019-05-20 12:37:38,25.02,11.20,12.70,99.90,312894,81,531459,-88
2019-05-20 12:38:12,13.88,7.50,12.80,99.90,313755,81,516890,-87
2019-05-20 12:38:46,18.87,8.43,12.70,99.90,313492,81,521051,-88
2019-05-20 12:39:20,14.68,6.78,12.70,99.90,313633,81,517850,-87
2019-05-20 12:39:54,23.83,8.60,12.80,99.90,313285,81,525221,-89
2019-05-20 12:40:28,20.70,9.98,12.80,99.90,312969,81,528353,-88
2019-05-20 12:41:02,60.08,16.52,12.80,99.90,313201,81,518983,-87
2019-05-20 12:41:37,19.87,10.35,12.80,99.90,312970,81,531467,-85
2019-05-20 12:42:10,47.13,16.15,12.80,99.90,313018,80,531736,-87
2019-05-20 12:42:45,34.70,15.05,12.80,99.90,313346,81,521043,-87
2019-05-20 12:43:19,52.98,18.80,12.80,99.90,310045,82,518993,-89
2019-05-20 12:43:53,22.60,13.95,12.80,99.90,309581,82,531456,-89
2019-05-20 12:44:27,54.93,19.25,12.80,99.90,310099,82,519215,-87
2019-05-20 12:45:01,80.70,25.60,12.80,99.90,310054,81,531545,-88
2019-05-20 12:45:35,19.35,13.03,12.80,99.90,312982,80,531767,-88
2019-05-20 12:46:09,74.10,26.93,12.80,99.90,313414,80,516900,-87
2019-05-20 12:46:44,22.15,14.85,12.80,99.90,312883,81,531492,-88
2019-05-20 12:47:17,33.95,19.40,12.90,99.90,313611,80,527347,-88
2019-05-20 12:47:51,34.58,20.20,12.80,99.90,312657,81,529412,-89
2019-05-20 12:48:26,70.78,28.73,12.90,99.90,313589,81,519229,-87
2019-05-20 12:48:59,92.90,33.88,12.90,99.90,313402,81,519518,-89
2019-05-20 12:49:34,75.35,34.73,12.90,99.90,313303,81,527300,-88
2019-05-20 12:50:08,37.23,24.63,12.90,99.90,313049,81,531736,-88
2019-05-20 12:50:42,153.15,43.40,12.90,99.90,313226,81,526255,-87
2019-05-20 12:51:16,66.45,34.27,13.00,99.90,313328,81,523209,-89
2019-05-20 12:51:51,42.78,26.20,13.00,99.90,314284,81,506459,-88
2019-05-20 12:52:24,54.70,31.70,13.00,99.90,313525,81,523369,-89
2019-05-20 12:52:59,119.93,47.00,13.00,99.90,313222,81,533535,-88
2019-05-20 12:53:33,116.53,44.40,13.00,99.90,312824,81,533831,-88
2019-05-20 12:54:07,110.60,46.13,13.00,99.90,312846,81,529669,-89
2019-05-20 12:54:41,52.38,31.87,13.10,99.90,313496,81,522137,-87
2019-05-20 12:55:15,57.95,29.42,13.10,99.90,313598,81,523135,-88
2019-05-20 12:55:49,42.48,28.75,13.10,99.90,313667,81,519288,-88
2019-05-20 12:56:23,117.65,48.75,13.10,99.90,312862,81,533546,-90
2019-05-20 12:56:57,94.45,42.67,13.10,99.90,312613,81,531463,-88
2019-05-20 12:57:31,89.25,39.63,13.10,99.90,312983,81,527289,-88
2019-05-20 12:58:05,60.85,32.08,13.20,99.90,313333,81,523135,-85
2019-05-20 12:58:40,78.80,37.30,13.20,99.90,313439,81,524230,-87
2019-05-20 12:59:13,92.25,41.35,13.20,99.90,313011,81,531501,-86
2019-05-20 12:59:48,81.55,39.08,13.20,99.90,313282,81,522082,-86
2019-05-20 13:00:22,67.45,35.25,13.20,99.90,313187,81,531536,-87
2019-05-20 13:00:56,70.22,30.68,13.10,99.90,313598,81,525209,-87
2019-05-20 13:01:30,54.05,31.30,13.20,99.90,313382,81,523265,-87
2019-05-20 13:02:04,54.67,29.18,13.20,99.90,313475,81,523122,-89
2019-05-20 13:02:38,37.98,24.63,13.20,99.90,313032,81,531452,-88
2019-05-20 13:03:12,18.42,13.40,13.30,99.90,312604,81,531553,-87
2019-05-20 13:03:47,25.10,16.45,13.20,99.90,312766,81,531717,-87
2019-05-20 13:04:20,28.05,16.60,13.30,99.90,313480,81,525213,-89
2019-05-20 13:04:55,44.70,20.85,13.30,99.90,313240,81,531725,-88
2019-05-20 13:05:29,24.85,15.53,13.30,99.90,312729,81,531510,-89
2019-05-20 13:06:03,18.82,12.45,13.30,99.90,312791,81,531763,-88
2019-05-20 13:06:37,13.18,10.13,13.30,99.90,313616,81,523126,-87
2019-05-20 13:07:11,21.77,15.00,13.30,99.90,312615,81,531736,-88
2019-05-20 13:07:45,32.00,15.45,13.30,99.90,313021,80,518951,-88
2019-05-20 13:08:19,145.12,36.48,13.30,99.90,312929,81,531743,-87
2019-05-20 13:08:53,46.20,22.25,13.30,99.90,313314,81,523144,-86
2019-05-20 13:09:27,64.35,24.52,13.40,99.90,313204,81,531732,-87
2019-05-20 13:10:01,74.65,26.55,13.30,99.90,313537,81,523120,-87
2019-05-20 13:10:36,63.92,23.70,13.30,99.90,312964,81,531453,-87
2019-05-20 13:11:09,40.85,18.35,13.30,99.90,313000,81,531740,-88
2019-05-20 13:11:44,60.73,22.55,13.30,99.90,312898,81,531761,-87
2019-05-20 13:12:18,57.45,25.57,13.30,99.90,313299,81,527361,-87
2019-05-20 13:12:52,66.05,25.52,13.30,99.90,313387,81,531855,-87
2019-05-20 13:13:26,85.03,32.67,13.20,99.90,313545,81,523435,-87
2019-05-20 13:14:00,41.85,21.87,13.30,99.90,312593,81,531463,-88
2019-05-20 13:14:34,86.97,22.30,13.30,99.90,313237,81,531464,-88
2019-05-20 13:15:08,47.30,19.12,13.20,99.90,313185,81,531463,-86
2019-05-20 13:15:43,170.45,41.23,13.30,99.90,312832,81,533575,-87
2019-05-20 13:16:16,109.78,27.15,13.20,99.90,312906,81,523133,-88
2019-05-20 13:16:51,72.70,28.52,13.20,99.90,313341,81,523126,-86
2019-05-20 13:17:25,30.05,18.55,13.20,99.90,313460,81,518983,-88
2019-05-20 13:17:59,41.10,20.12,13.30,99.90,312837,81,531463,-87
2019-05-20 13:18:33,31.05,16.15,13.20,99.90,313287,81,518972,-87
2019-05-20 13:19:07,62.15,30.05,13.30,99.90,313315,80,527561,-88
2019-05-20 13:19:41,74.70,31.90,13.20,99.90,313389,81,523142,-87
2019-05-20 13:20:15,99.35,39.53,13.20,99.90,313005,81,533538,-88
2019-05-20 13:20:50,78.97,38.00,13.20,99.90,313252,81,526317,-88
2019-05-20 13:21:23,73.02,39.23,13.20,99.90,313003,81,531545,-87
2019-05-20 13:21:58,57.78,31.27,13.20,99.90,310410,82,523124,-88
2019-05-20 13:22:32,35.10,25.15,13.20,99.90,309643,82,527627,-87
2019-05-20 13:23:06,59.45,32.08,13.20,99.90,310294,82,523409,-86
2019-05-20 13:23:40,74.35,39.63,13.20,99.90,309967,81,531740,-86
2019-05-20 13:24:14,87.00,43.02,13.20,99.90,313194,81,525205,-87
2019-05-20 13:24:48,96.35,44.38,13.20,99.90,313028,81,531452,-88
2019-05-20 13:25:22,61.48,34.70,13.20,99.90,313759,80,518988,-88
2019-05-20 13:25:56,86.53,42.67,13.30,99.90,313522,81,519043,-88
2019-05-20 13:26:30,77.85,41.68,13.30,99.90,312940,81,526239,-86
2019-05-20 13:27:04,84.00,43.50,13.30,99.90,313498,81,519248,-87
2019-05-20 13:27:39,71.65,40.38,13.40,99.90,312939,81,531482,-87
2019-05-20 13:28:12,100.87,46.70,13.40,99.90,313250,81,524211,-87
2019-05-20 13:28:47,83.17,42.95,13.40,99.90,313721,81,518953,-87
2019-05-20 13:29:21,71.75,40.10,13.40,99.90,312976,81,531456,-87
2019-05-20 13:29:55,73.28,38.95,13.40,99.90,313177,81,531460,-87
2019-05-20 13:30:29,85.60,43.52,13.50,99.90,313424,81,527285,-87
2019-05-20 13:31:03,102.60,47.15,13.50,99.90,313448,81,527558,-86
2019-05-20 13:31:37,37.50,26.97,13.50,99.90,313019,81,525485,-87
2019-05-20 13:32:11,53.28,32.88,13.60,99.90,313549,81,523116,-87
2019-05-20 13:32:46,41.85,29.77,13.60,99.90,313560,81,518988,-87
2019-05-20 13:33:19,51.05,31.57,13.60,99.90,313625,81,522084,-87
2019-05-20 13:33:54,80.10,44.42,13.70,99.90,313470,81,518983,-88
2019-05-20 13:34:28,61.35,35.85,13.70,99.90,313408,81,523133,-86
2019-05-20 13:35:02,86.45,43.63,13.70,99.90,313223,81,525202,-86
2019-05-20 13:35:36,38.88,27.02,13.80,99.90,313131,81,526262,-88
2019-05-20 13:36:10,99.90,49.98,13.80,99.90,313303,81,525217,-86
2019-05-20 13:36:44,88.37,48.13,13.80,99.90,313073,81,531479,-87
2019-05-20 13:37:18,70.78,40.48,13.80,99.90,313005,81,531462,-88
2019-05-20 13:37:53,72.00,40.60,13.80,99.90,313000,81,531462,-87
2019-05-20 13:38:26,80.65,45.08,13.80,99.90,313185,81,531495,-88
2019-05-20 13:39:01,110.90,54.40,13.80,99.90,313395,81,527292,-88
2019-05-20 13:39:36,64.37,38.10,13.80,99.90,313398,81,523446,-87
2019-05-20 13:40:10,129.27,59.03,13.80,99.90,313186,80,521055,-88
2019-05-20 13:40:44,85.50,48.23,13.80,99.90,313082,81,531455,-88
2019-05-20 13:41:19,63.68,40.52,13.80,99.90,312950,81,531447,-88
2019-05-20 13:41:52,75.00,43.68,13.80,99.90,312792,81,531558,-87
2019-05-20 13:42:27,39.98,28.32,13.80,99.90,313693,81,527285,-86
2019-05-20 13:43:01,41.65,29.32,13.80,99.90,313409,81,519237,-86
2019-05-20 13:43:34,63.83,36.98,13.80,99.90,313342,81,523148,-87
2019-05-20 13:44:09,65.85,39.85,13.80,99.90,312731,81,531458,-87
2019-05-20 13:44:43,86.82,46.30,13.80,99.90,313370,81,531462,-87
2019-05-20 13:45:17,28.35,23.45,13.80,99.90,313557,81,519313,-88
2019-05-20 13:45:51,45.70,31.10,13.80,99.90,313226,81,523129,-87
2019-05-20 13:46:25,58.30,38.10,13.80,99.90,313451,81,517927,-87
2019-05-20 13:46:59,73.47,43.98,13.90,99.90,313170,80,531789,-87
2019-05-20 13:47:33,45.25,33.48,13.90,99.90,313190,81,527282,-87
2019-05-20 13:48:08,33.35,25.85,13.80,99.90,313405,81,523137,-87
2019-05-20 13:48:41,59.53,38.10,13.90,99.90,313505,81,518950,-88
2019-05-20 13:49:16,50.83,33.70,13.90,99.90,313189,81,527301,-86
2019-05-20 13:49:50,46.40,32.85,13.90,99.90,313362,81,523146,-88
2019-05-20 13:50:24,49.83,33.60,13.90,99.90,313326,80,527304,-86
2019-05-20 13:50:58,27.60,22.40,13.90,99.90,312939,81,517915,-86
2019-05-20 13:51:32,43.95,32.00,13.90,99.90,313339,81,519203,-87
2019-05-20 13:52:06,67.65,40.60,13.90,99.90,313285,81,531460,-87
2019-05-20 13:52:40,24.70,21.45,13.80,99.90,313142,81,523413,-87
2019-05-20 13:53:14,48.30,32.33,13.90,99.90,313371,81,527320,-87
2019-05-20 13:53:48,91.53,44.93,13.90,99.90,313303,80,531544,-87
2019-05-20 13:54:22,55.38,35.25,13.90,99.90,313377,81,523212,-87
2019-05-20 13:54:57,80.38,44.98,13.90,99.90,313302,80,518964,-86
2019-05-20 13:55:30,41.58,30.55,13.90,99.90,313549,81,519272,-87
2019-05-20 13:56:05,26.50,22.02,13.90,99.90,313628,81,523130,-86
2019-05-20 13:56:39,37.13,23.77,14.00,99.90,313152,80,531713,-87
2019-05-20 13:57:13,56.18,35.75,13.90,99.90,313348,80,527289,-87
2019-05-20 13:57:47,50.52,34.25,14.00,99.90,313445,81,527292,-87
2019-05-20 13:58:21,33.85,26.33,13.90,99.90,313673,81,522080,-88
2019-05-20 13:58:55,51.45,34.67,14.00,99.90,313500,81,527288,-87
2019-05-20 13:59:29,58.63,36.55,13.90,99.90,313346,81,523357,-88
2019-05-20 14:00:07,77.08,41.70,13.90,99.90,313440,81,521340,-87
2019-05-20 14:00:41,62.27,39.03,13.90,99.90,313154,81,523373,-87
2019-05-20 14:01:15,70.30,43.35,13.90,99.90,312620,81,531492,-87
2019-05-20 14:01:50,67.15,40.45,13.90,99.90,313038,81,531704,-86
2019-05-20 14:02:23,71.07,42.45,13.90,99.90,313026,80,531459,-86
2019-05-20 14:02:58,59.55,36.03,13.90,99.90,313365,81,523400,-86
2019-05-20 14:03:32,58.25,36.90,13.90,99.90,313250,81,517911,-86
2019-05-20 14:04:06,51.70,34.67,13.90,99.90,313280,81,527293,-85
2019-05-20 14:04:40,56.85,35.43,13.90,99.90,313582,81,525209,-86
2019-05-20 14:05:14,57.17,36.58,14.00,99.90,313524,81,521043,-86
2019-05-20 14:05:48,28.90,23.62,14.00,99.90,312868,81,523403,-86
2019-05-20 14:06:22,60.17,37.03,14.00,99.90,312902,81,521024,-85
2019-05-20 14:06:57,76.28,41.98,14.00,99.90,313278,81,519276,-85
2019-05-20 14:07:30,51.30,34.43,14.00,99.90,313471,81,517150,-86
2019-05-20 14:08:05,32.98,25.08,14.00,99.90,313149,81,527284,-86
2019-05-20 14:08:39,49.20,32.60,14.00,99.90,313240,81,527569,-88
2019-05-20 14:09:13,28.75,23.38,14.00,99.90,313536,80,518960,-86
2019-05-20 14:09:47,45.08,29.30,14.00,99.90,313312,81,518998,-86
2019-05-20 14:10:21,55.95,32.80,14.00,99.90,313390,81,523382,-85
2019-05-20 14:10:55,37.88,28.38,14.00,99.90,313407,81,527562,-87
2019-05-20 14:11:29,37.67,25.70,14.00,99.90,313196,81,531491,-85
2019-05-20 14:12:03,42.48,29.50,14.00,99.90,313387,81,522080,-86
2019-05-20 14:12:37,63.58,35.50,14.00,99.90,313608,81,521074,-86
2019-05-20 14:13:11,52.48,33.15,14.00,99.90,313675,81,523130,-85
2019-05-20 14:13:46,82.22,42.30,14.00,99.90,313287,81,519060,-86
2019-05-20 14:14:19,45.70,31.17,14.00,99.90,313456,81,518977,-85
2019-05-20 14:14:54,36.35,26.65,14.10,99.90,313322,81,525214,-86
2019-05-20 14:15:28,42.35,28.90,14.10,99.90,313367,81,527325,-86
2019-05-20 14:16:02,45.20,29.63,14.00,99.90,313554,81,519291,-85
2019-05-20 14:16:36,27.15,22.82,14.10,99.90,313868,81,518967,-84
2019-05-20 14:17:10,49.20,31.05,14.00,99.90,313254,81,527296,-85
2019-05-20 14:17:44,24.23,18.52,14.00,99.90,313362,81,531464,-86
2019-05-20 14:18:18,20.65,18.20,14.10,99.90,312530,81,531732,-86
2019-05-20 14:18:53,38.67,27.32,14.10,99.90,313295,81,526243,-86
2019-05-20 14:19:26,43.75,29.57,14.10,99.90,313275,81,519419,-85
2019-05-20 14:20:00,54.88,34.35,14.20,99.90,313506,81,523217,-86
2019-05-20 14:20:35,46.63,30.48,14.20,99.90,313374,81,518969,-86
2019-05-20 14:21:08,53.63,32.00,14.20,99.90,313511,81,523169,-85
2019-05-20 14:21:43,22.37,18.30,14.20,99.90,312533,81,531441,-86
2019-05-20 14:22:17,35.33,25.57,14.30,99.90,313342,81,529626,-86
2019-05-20 14:22:51,29.50,21.57,14.30,99.90,313084,81,523138,-86
2019-05-20 14:23:25,49.35,31.75,14.30,99.90,313453,81,527288,-86
2019-05-20 14:23:59,40.30,27.98,14.30,99.90,313501,81,518984,-86
2019-05-20 14:24:33,32.30,25.27,14.40,99.90,313056,81,527561,-85
2019-05-20 14:25:08,21.33,18.67,14.40,99.90,312551,81,531546,-86
2019-05-20 14:25:42,57.33,34.58,14.40,99.90,313628,81,523122,-87
2019-05-20 14:26:16,31.52,22.52,14.40,99.90,313136,81,527323,-86
2019-05-20 14:26:50,45.67,29.82,14.40,99.90,313565,81,518999,-85
2019-05-20 14:27:25,55.05,32.30,14.40,99.90,313353,81,523130,-85
2019-05-20 14:27:58,46.88,29.45,14.40,99.90,313597,81,519224,-85
2019-05-20 14:28:33,35.78,25.68,14.40,99.90,313263,81,524150,-86
2019-05-20 14:29:07,34.48,23.40,14.30,99.90,313091,81,529371,-86
2019-05-20 14:29:41,41.15,27.95,14.30,99.90,313453,81,522075,-87
2019-05-20 14:30:15,29.87,22.70,14.30,99.90,313073,81,518986,-86
2019-05-20 14:30:49,26.42,21.12,14.30,99.90,313782,81,514805,-88
2019-05-20 14:31:23,19.35,16.17,14.30,99.90,312570,81,531460,-85
2019-05-20 14:31:57,38.20,27.17,14.30,99.90,313059,81,527300,-86
2019-05-20 14:32:31,36.45,25.80,14.30,99.90,313307,81,531467,-86
2019-05-20 14:33:05,29.60,23.32,14.30,99.90,313746,80,519004,-85
2019-05-20 14:33:39,45.15,29.90,14.30,99.90,313384,81,518960,-85
2019-05-20 14:34:14,47.25,30.40,14.30,99.90,313704,81,518983,-85
2019-05-20 14:34:47,50.17,31.65,14.30,99.90,313335,81,527562,-85
2019-05-20 14:35:22,50.70,31.48,14.30,99.90,313337,81,527289,-86
2019-05-20 14:35:56,46.15,29.60,14.30,99.90,313486,81,519024,-87
2019-05-20 14:36:30,48.08,30.48,14.30,99.90,313419,81,523181,-86
2019-05-20 14:37:04,37.03,25.65,14.30,99.90,313464,81,526243,-86
2019-05-20 14:37:38,52.83,33.02,14.30,99.90,313318,81,523379,-86
2019-05-20 14:38:12,34.10,25.30,14.30,99.90,313261,81,527549,-86
2019-05-20 14:38:46,40.00,27.32,14.30,99.90,313545,81,527288,-86
2019-05-20 14:39:21,17.52,15.75,14.30,99.90,312821,80,531720,-86
2019-05-20 14:39:54,20.30,18.15,14.40,99.90,312565,81,531455,-86
2019-05-20 14:40:29,37.60,24.15,14.40,99.90,313175,81,531491,-86
2019-05-20 14:41:03,44.38,28.12,14.40,99.90,313535,81,518993,-86
2019-05-20 14:41:37,71.75,35.52,14.40,99.90,313300,80,531739,-86
2019-05-20 14:42:11,37.63,26.00,14.30,99.90,312690,81,526314,-86
2019-05-20 14:42:45,46.28,29.10,14.30,99.90,313394,81,518956,-87
2019-05-20 14:43:19,39.00,25.88,14.30,99.90,313021,81,531471,-86
2019-05-20 14:43:53,34.43,24.82,14.30,99.90,313051,81,529362,-86
2019-05-20 14:44:27,40.98,27.65,14.30,99.90,313723,81,527301,-87
2019-05-20 14:45:01,48.65,28.98,14.20,99.90,313610,81,523149,-86
2019-05-20 14:45:35,34.43,21.68,14.10,99.90,312948,81,529380,-86
2019-05-20 14:46:10,41.88,26.35,14.10,99.90,313487,81,521344,-86
2019-05-20 14:46:43,29.95,21.48,14.10,99.90,313330,81,518963,-86
2019-05-20 14:47:18,24.57,18.05,14.20,99.90,312814,81,531733,-86
2019-05-20 14:47:52,37.98,24.15,14.20,99.90,313333,81,531755,-86
2019-05-20 14:48:26,18.67,15.83,14.20,99.90,312801,81,531467,-86
2019-05-20 14:49:00,42.93,25.25,14.10,99.90,312837,81,531731,-84
2019-05-20 14:49:34,47.17,28.35,14.10,99.90,313620,81,519221,-87
2019-05-20 14:50:08,39.30,24.10,14.10,99.90,312537,80,531484,-85
2019-05-20 14:50:42,23.95,18.62,14.10,99.90,312863,81,531499,-86
2019-05-20 14:51:16,54.25,30.77,14.10,99.90,313492,81,523418,-85
2019-05-20 14:51:50,34.10,21.55,14.20,99.90,313248,80,529427,-85
2019-05-20 14:52:24,21.87,15.68,14.20,99.90,313042,81,531510,-85
2019-05-20 14:52:59,34.38,22.58,14.20,99.90,313289,81,527589,-88
2019-05-20 14:53:32,31.82,20.92,14.20,99.90,313081,80,518973,-86
2019-05-20 14:54:07,33.95,21.60,14.20,99.90,313273,81,527365,-87
2019-05-20 14:54:41,33.90,23.10,14.20,99.90,313057,81,527305,-87
2019-05-20 14:55:15,36.03,24.47,14.20,99.90,313052,81,531458,-87
2019-05-20 14:55:49,38.08,24.80,14.10,99.90,312799,81,531454,-87
2019-05-20 14:56:23,39.53,23.18,14.20,99.90,313178,81,531715,-87
2019-05-20 14:56:57,31.42,19.23,14.10,99.90,313249,80,519264,-87
2019-05-20 14:57:31,36.58,23.25,14.20,99.90,313021,81,531694,-87
2019-05-20 14:58:05,23.85,18.48,14.20,99.90,313636,81,531449,-87
2019-05-20 14:58:39,26.65,19.65,14.30,99.90,313179,81,516966,-86
2019-05-20 14:59:13,23.30,17.67,14.30,99.90,313142,81,531454,-87
2019-05-20 14:59:48,32.80,20.60,14.30,99.90,312752,81,527300,-86
2019-05-20 15:00:22,26.65,19.25,14.30,99.90,313385,81,517003,-86
2019-05-20 15:00:56,31.97,20.82,14.40,99.90,313275,81,527274,-86
2019-05-20 15:01:30,48.33,25.43,14.40,99.90,313101,80,523387,-87
2019-05-20 15:02:04,41.75,25.88,14.40,99.90,313075,80,521302,-86
2019-05-20 15:02:38,29.00,20.43,14.40,99.90,313217,81,518948,-86
2019-05-20 15:03:12,52.38,27.15,14.40,99.90,313719,81,522067,-86
2019-05-20 15:03:46,39.88,25.05,14.50,99.90,312832,81,531732,-87
2019-05-20 15:04:21,20.70,16.48,14.50,99.90,312580,81,531522,-87
2019-05-20 15:04:55,19.20,14.95,14.50,99.90,312726,81,531735,-87
2019-05-20 15:05:29,18.75,14.85,14.50,99.90,312676,81,531463,-86
2019-05-20 15:06:03,13.15,11.70,14.50,99.90,313204,81,523384,-87
2019-05-20 15:06:37,37.28,23.22,14.40,99.90,312949,80,531486,-86
2019-05-20 15:07:11,28.55,19.30,14.40,99.90,313256,81,519289,-86
2019-05-20 15:07:45,32.17,22.42,14.50,99.90,313473,81,527282,-86
2019-05-20 15:08:19,30.17,22.22,14.40,99.90,313296,81,523161,-86
2019-05-20 15:08:53,17.07,12.93,14.40,99.90,312806,81,531776,-87
2019-05-20 15:09:27,14.40,12.45,14.40,99.90,313268,81,523395,-86
2019-05-20 15:10:02,35.28,22.17,14.40,99.90,313160,81,527534,-86
2019-05-20 15:10:35,36.17,25.48,14.40,99.90,313156,81,531452,-86
2019-05-20 15:11:10,35.30,23.12,14.40,99.90,312968,81,527296,-86
2019-05-20 15:11:44,31.45,23.12,14.30,99.90,312977,81,527321,-86
2019-05-20 15:12:18,41.00,26.97,14.30,99.90,313438,80,525703,-86
2019-05-20 15:12:52,40.40,26.60,14.30,99.90,313482,81,525273,-85
2019-05-20 15:13:26,17.17,15.40,14.20,99.90,312576,81,531732,-85
2019-05-20 15:14:00,38.63,24.25,14.20,99.90,313250,80,531741,-86
2019-05-20 15:14:34,21.42,15.80,14.20,99.90,312579,81,531542,-86
2019-05-20 15:15:09,42.13,26.25,14.20,99.90,313205,81,526246,-86
2019-05-20 15:15:42,38.13,25.70,14.20,99.90,313323,81,521055,-85
2019-05-20 15:16:17,19.32,16.95,14.10,99.90,312658,81,531794,-86
2019-05-20 15:16:51,17.62,15.68,14.20,99.90,312623,80,531741,-86
2019-05-20 15:17:25,35.03,22.17,14.20,99.90,313101,81,531495,-87
2019-05-20 15:17:59,33.73,23.10,14.20,99.90,313308,81,527552,-87
2019-05-20 15:18:34,34.78,21.62,14.10,99.90,313297,81,531638,-87
2019-05-20 15:19:09,34.90,22.90,14.10,99.90,312799,81,529413,-87
2019-05-20 15:19:43,31.97,23.22,14.10,99.90,313967,80,527329,-87
2019-05-20 15:20:17,46.77,29.15,14.10,99.90,313637,81,519129,-87
2019-05-20 15:20:51,22.73,18.52,14.10,99.90,313196,81,531460,-87
2019-05-20 15:21:26,21.35,17.65,14.00,99.90,312610,81,531486,-87
2019-05-20 15:22:00,23.12,18.10,14.10,99.90,312627,81,531740,-87
2019-05-20 15:22:34,24.65,18.32,14.10,99.90,313460,81,531495,-87
2019-05-20 15:23:08,17.52,15.48,14.10,99.90,312606,81,531463,-87
2019-05-20 15:23:42,23.83,17.20,14.10,99.90,312627,81,531724,-87
2019-05-20 15:24:16,34.00,22.10,14.10,99.90,313267,81,527291,-86
2019-05-20 15:24:50,24.18,19.98,14.10,99.90,313517,81,512991,-87
2019-05-20 15:25:25,35.13,23.35,14.00,99.90,312883,80,531464,-85
2019-05-20 15:25:58,84.45,38.45,14.10,99.90,313358,81,519240,-87
2019-05-20 15:26:33,30.88,23.02,14.00,99.90,313288,80,523134,-86
2019-05-20 15:27:07,56.40,33.35,14.00,99.90,313570,81,523130,-87
2019-05-20 15:27:41,52.13,30.17,14.00,99.90,313669,81,523118,-86
2019-05-20 15:28:15,74.75,39.45,13.90,99.90,313220,81,531537,-86
2019-05-20 15:28:49,62.45,34.88,13.90,99.90,313643,80,518944,-87
2019-05-20 15:29:23,41.05,27.13,13.90,99.90,312882,81,526317,-86
2019-05-20 15:29:57,31.33,24.75,13.90,99.90,313155,81,527301,-86
2019-05-20 15:30:31,21.55,18.42,13.90,99.90,312739,81,531749,-87
2019-05-20 15:31:05,36.08,26.45,13.90,99.90,313247,81,523154,-86
2019-05-20 15:31:40,27.50,22.42,13.90,99.90,313809,81,517922,-87
2019-05-20 15:32:14,52.15,31.90,13.90,99.90,313624,81,522081,-87
2019-05-20 15:32:48,21.20,18.85,13.90,99.90,312502,80,531718,-85
2019-05-20 15:33:22,25.15,20.08,13.80,99.90,313412,81,522089,-87
2019-05-20 15:33:56,31.20,23.87,13.80,99.90,313087,81,527643,-85
2019-05-20 15:34:30,40.15,28.47,13.90,99.90,313150,81,527310,-85
2019-05-20 15:35:05,26.23,21.40,13.90,99.90,313033,81,517917,-85
2019-05-20 15:35:40,40.75,28.00,13.80,99.90,313692,81,518195,-85
2019-05-20 15:36:13,25.43,19.37,13.80,99.90,312834,80,521129,-86
2019-05-20 15:36:48,45.60,29.10,13.90,99.90,313371,80,519038,-85
2019-05-20 15:37:22,47.30,30.65,13.90,99.90,313275,81,527302,-85
2019-05-20 15:37:56,33.05,23.27,13.80,99.90,313154,81,527340,-86
2019-05-20 15:38:30,26.45,20.57,13.80,99.90,313310,81,517921,-86
2019-05-20 15:39:06,49.35,31.17,13.80,99.90,313326,80,527581,-85
2019-05-20 15:39:40,59.63,35.70,13.80,99.90,313554,81,523391,-85
2019-05-20 15:40:14,54.03,32.05,13.80,99.90,313145,81,523160,-86
2019-05-20 15:40:49,24.07,20.20,13.80,99.90,313355,80,516901,-86
2019-05-20 15:41:22,28.90,22.48,13.80,99.90,313551,81,518963,-85
2019-05-20 15:41:57,19.82,17.70,13.80,99.90,312588,81,531526,-86
2019-05-20 15:42:31,34.45,23.92,13.80,99.90,313143,81,529399,-85
2019-05-20 15:43:05,24.75,19.35,13.70,99.90,313816,81,521311,-86
2019-05-20 15:43:39,35.95,24.75,13.70,99.90,313125,81,529367,-86
2019-05-20 15:44:13,35.05,25.70,13.70,99.90,313149,81,527279,-86
2019-05-20 15:44:47,60.55,35.08,13.70,99.90,313788,80,521414,-86
2019-05-20 15:45:21,38.80,27.87,13.70,99.90,313216,81,527282,-86
2019-05-20 15:45:56,22.42,18.98,13.70,99.90,312553,81,531736,-86
2019-05-20 15:46:29,30.92,23.42,13.60,99.90,312966,81,527289,-85
2019-05-20 15:47:04,26.60,21.52,13.60,99.90,313624,81,517914,-86
2019-05-20 15:47:38,26.10,20.00,13.60,99.90,313584,81,523154,-86
2019-05-20 15:48:12,33.98,22.52,13.60,99.90,313125,81,527280,-85
2019-05-20 15:48:47,19.77,17.42,13.60,99.90,312611,81,531500,-85
2019-05-20 15:49:21,21.33,17.98,13.60,99.90,312551,81,531752,-85
2019-05-20 15:49:55,30.57,24.07,13.60,99.90,313156,80,527364,-86
2019-05-20 15:50:29,25.95,21.50,13.60,99.90,313947,81,512974,-87
2019-05-20 15:51:03,20.97,18.05,13.50,99.90,312594,81,531490,-86
2019-05-20 15:51:37,47.45,28.52,13.50,99.90,313442,81,519229,-85
2019-05-20 15:52:11,38.98,27.07,13.50,99.90,313228,81,527274,-86
2019-05-20 15:52:46,43.05,26.17,13.50,99.90,313546,81,516963,-86
2019-05-20 15:53:19,26.05,21.12,13.50,99.90,313870,80,512714,-88
2019-05-20 15:53:54,24.67,19.75,13.50,99.90,313132,81,522342,-86
2019-05-20 15:54:28,43.68,27.87,13.50,99.90,313657,81,519002,-87
2019-05-20 15:55:02,38.23,27.95,13.50,99.90,313363,80,527561,-86
2019-05-20 15:55:36,53.40,33.58,13.50,99.90,313491,81,523438,-86
2019-05-20 15:56:10,48.50,30.85,13.50,99.90,313422,81,527297,-85
2019-05-20 15:56:44,72.12,41.08,13.50,99.90,313012,81,531455,-86
2019-05-20 15:57:18,57.65,36.13,13.40,99.90,313242,81,527582,-86
2019-05-20 15:57:53,95.87,45.28,13.40,99.90,313015,81,531460,-85
2019-05-20 15:58:26,47.30,32.08,13.40,99.90,313386,81,527336,-85
2019-05-20 15:59:01,33.55,23.38,13.40,99.90,313044,81,527544,-84
2019-05-20 15:59:35,48.65,29.95,13.40,99.90,313668,81,523122,-86
2019-05-20 16:00:09,24.82,19.90,13.40,99.90,313656,81,522116,-86
2019-05-20 16:00:43,41.35,26.90,13.40,99.90,313219,81,529380,-86
2019-05-20 16:01:17,74.37,37.60,13.40,99.90,313169,81,531724,-86
2019-05-20 16:01:51,32.53,24.40,13.40,99.90,313152,81,527285,-86
2019-05-20 16:02:25,29.98,23.22,13.40,99.90,313374,81,523126,-86
2019-05-20 16:03:00,58.55,32.67,13.40,99.90,313594,81,523150,-86
2019-05-20 16:03:33,24.12,19.98,13.40,99.90,313078,80,512776,-86
2019-05-20 16:04:08,24.55,20.35,13.40,99.90,313085,80,521051,-86
2019-05-20 16:04:42,22.27,18.80,13.40,99.90,312599,81,531521,-86
2019-05-20 16:05:16,40.03,26.82,13.40,99.90,313233,81,525570,-86
2019-05-20 16:05:50,27.52,21.73,13.40,99.90,313280,81,518994,-86
2019-05-20 16:06:25,56.30,34.18,13.40,99.90,313390,81,523153,-86
2019-05-20 16:06:59,22.82,19.57,13.40,99.90,312577,81,531482,-87
2019-05-20 16:07:33,30.90,22.93,13.40,99.90,312934,81,527606,-86
2019-05-20 16:08:08,71.22,37.38,13.40,99.90,313189,81,531491,-85
2019-05-20 16:08:41,28.35,21.90,13.40,99.90,313553,81,519024,-86
2019-05-20 16:09:16,33.18,22.82,13.40,99.90,313258,81,527565,-85
2019-05-20 16:09:50,43.83,28.65,13.40,99.90,313663,81,518980,-86
2019-05-20 16:10:24,25.90,20.35,13.40,99.90,313731,81,512714,-85
2019-05-20 16:10:58,61.08,34.25,13.40,99.90,313679,81,517953,-85
2019-05-20 16:11:32,45.25,29.65,13.40,99.90,313600,80,519265,-85
2019-05-20 16:12:06,46.40,30.77,13.40,99.90,313642,80,523154,-86
2019-05-20 16:12:40,76.75,40.12,13.50,99.90,313264,81,531463,-86
2019-05-20 16:13:14,84.80,40.10,13.40,99.90,313214,81,531466,-86
2019-05-20 16:13:48,70.37,38.53,13.40,99.90,313030,80,531499,-85
2019-05-20 16:14:22,82.90,42.60,13.40,99.90,313571,81,519223,-85
2019-05-20 16:14:57,71.47,39.18,13.40,99.90,313048,81,531546,-85
2019-05-20 16:15:30,64.07,35.90,13.40,99.90,313433,80,519241,-86
2019-05-20 16:16:05,39.45,27.95,13.40,99.90,313215,81,527576,-87
2019-05-20 16:16:39,67.65,38.92,13.40,99.90,313017,81,531511,-86
2019-05-20 16:17:13,38.73,24.67,13.40,99.90,313019,80,531816,-85
2019-05-20 16:17:47,37.80,26.65,13.40,99.90,313425,81,523165,-86
2019-05-20 16:18:21,62.08,34.18,13.40,99.90,313229,80,518951,-86
2019-05-20 16:18:55,57.80,29.50,13.40,99.90,313757,81,523428,-88
2019-05-20 16:19:29,30.45,23.07,13.40,99.90,313493,81,523146,-86
2019-05-20 16:20:04,54.77,31.00,13.40,99.90,313502,81,523384,-86
2019-05-20 16:20:38,30.20,23.32,13.40,99.90,313652,80,527294,-86
2019-05-20 16:21:12,60.67,35.73,13.40,99.90,313385,81,521320,-86
2019-05-20 16:21:47,91.02,43.87,13.40,99.90,312821,81,531463,-87
2019-05-20 16:22:20,51.58,32.70,13.30,99.90,313334,80,523149,-87
2019-05-20 16:22:54,35.20,26.02,13.40,99.90,313166,81,522084,-86
2019-05-20 16:23:29,91.42,43.48,13.40,99.90,313212,81,531479,-85
2019-05-20 16:24:03,87.42,43.10,13.40,99.90,313099,80,531764,-86
2019-05-20 16:24:37,56.53,34.00,13.30,99.90,313174,81,523110,-86
2019-05-20 16:25:11,38.80,27.73,13.30,99.90,313183,81,527398,-86
2019-05-20 16:25:45,72.25,39.35,13.30,99.90,313173,81,531466,-87
2019-05-20 16:26:19,45.83,29.92,13.30,99.90,313432,81,519030,-86
2019-05-20 16:26:54,86.85,44.05,13.30,99.90,313175,81,531463,-86
2019-05-20 16:27:27,63.10,36.55,13.40,99.90,313644,80,523161,-85
2019-05-20 16:28:02,69.80,38.85,13.30,99.90,313241,81,531445,-86
2019-05-20 16:28:36,104.75,48.38,13.30,99.90,313333,81,523126,-86
2019-05-20 16:29:10,88.37,42.70,13.40,99.90,312897,81,531721,-86
2019-05-20 16:29:44,33.78,24.92,13.30,99.90,312923,81,527292,-87
2019-05-20 16:30:18,61.23,34.00,13.40,99.90,313242,81,521078,-87
2019-05-20 16:30:52,56.70,32.00,13.40,99.90,313371,81,523266,-86
2019-05-20 16:31:26,62.35,35.55,13.40,99.90,313440,81,523126,-87
2019-05-20 16:32:00,36.68,27.07,13.40,99.90,313410,81,527586,-87
2019-05-20 16:32:34,59.00,33.33,13.30,99.90,313391,81,523126,-87
2019-05-20 16:33:08,64.03,37.95,13.30,99.90,313518,81,523603,-84
2019-05-20 16:33:43,75.67,41.55,13.40,99.90,312883,81,531517,-87
2019-05-20 16:34:16,54.15,33.53,13.40,99.90,313532,80,525206,-86
2019-05-20 16:34:51,89.95,42.67,13.40,99.90,313318,81,531459,-86
2019-05-20 16:35:25,38.00,28.42,13.30,99.90,312880,81,527589,-86
2019-05-20 16:35:59,51.63,33.55,13.30,99.90,313414,81,522451,-87
2019-05-20 16:36:33,80.75,45.33,13.30,99.90,313560,81,519292,-86
2019-05-20 16:37:07,76.92,41.63,13.30,99.90,313189,81,528334,-85
2019-05-20 16:37:41,38.63,28.47,13.20,99.90,313259,80,527543,-86
2019-05-20 16:38:15,40.48,28.52,13.20,99.90,313770,81,512717,-85
2019-05-20 16:38:50,45.85,30.62,13.30,99.90,313651,81,519288,-85
2019-05-20 16:39:23,74.80,40.63,13.30,99.90,312775,80,531462,-86
2019-05-20 16:39:58,92.17,46.48,13.30,99.90,313150,81,531459,-87
2019-05-20 16:40:32,92.00,45.10,13.30,99.90,313000,81,531479,-86
2019-05-20 16:41:06,97.25,46.23,13.20,99.90,313282,80,531468,-86
2019-05-20 16:41:40,46.95,31.68,13.20,99.90,313696,81,523182,-86
2019-05-20 16:42:14,53.55,34.90,13.20,99.90,313609,80,523133,-86
2019-05-20 16:42:48,54.98,34.85,13.20,99.90,313747,81,525223,-86
2019-05-20 16:43:22,103.75,50.05,13.20,99.90,313351,81,519006,-87
2019-05-20 16:43:56,89.90,48.52,13.30,99.90,313474,81,531718,-86
2019-05-20 16:44:30,66.07,40.17,13.30,99.90,312914,81,531486,-86
2019-05-20 16:45:08,77.50,43.28,13.30,99.90,313391,81,517937,-87
2019-05-20 16:45:42,142.50,58.35,13.30,99.90,313141,80,521121,-86
2019-05-20 16:46:16,194.62,70.22,13.20,99.90,312978,81,533538,-87
2019-05-20 16:46:50,115.85,54.27,13.20,99.90,313385,81,529383,-85
2019-05-20 16:47:24,105.15,52.75,13.20,99.90,313381,81,525205,-86
2019-05-20 16:47:58,60.43,38.42,13.20,99.90,313558,81,522070,-85
2019-05-20 16:48:32,119.25,55.83,13.20,99.90,313531,81,521043,-86
2019-05-20 16:49:06,110.45,52.45,13.20,99.90,313481,81,523157,-88
2019-05-20 16:49:40,92.53,48.23,13.20,99.90,313368,80,531502,-85
2019-05-20 16:50:15,58.30,37.05,13.20,99.90,313916,81,512710,-85
2019-05-20 16:50:49,106.37,51.88,13.20,99.90,313506,81,524445,-86
2019-05-20 16:51:23,54.13,36.45,13.20,99.90,313467,81,527632,-86
2019-05-20 16:51:57,50.00,33.48,13.20,99.90,313297,81,527285,-87
2019-05-20 16:52:31,81.00,43.75,13.20,99.90,313426,81,531445,-87
2019-05-20 16:53:05,79.30,44.13,13.20,99.90,313408,81,519046,-88
2019-05-20 16:53:39,59.98,38.42,13.20,99.90,313464,81,519221,-87
2019-05-20 16:54:14,114.15,53.30,13.20,99.90,313277,81,529380,-87
2019-05-20 16:54:47,70.17,41.28,13.20,99.90,312819,81,531449,-87
2019-05-20 16:55:22,59.05,37.35,13.20,99.90,313436,81,527680,-87
2019-05-20 16:55:56,100.95,44.05,13.20,99.90,313376,81,532552,-86
2019-05-20 16:56:30,64.50,39.23,13.20,99.90,313414,81,523501,-86
2019-05-20 16:57:04,65.28,40.12,13.20,99.90,312920,81,531466,-87
2019-05-20 16:57:38,53.40,36.03,13.20,99.90,313272,81,527628,-86
2019-05-20 16:58:12,116.57,54.40,13.20,99.90,313562,81,521395,-85
2019-05-20 16:58:46,71.95,43.00,13.30,99.90,313028,81,531746,-86
2019-05-20 16:59:20,77.15,43.42,13.20,99.90,313062,81,531466,-88
2019-05-20 16:59:54,55.75,36.80,13.20,99.90,313315,81,527296,-85
2019-05-20 17:00:28,92.33,48.28,13.20,99.90,312966,81,531459,-88
2019-05-20 17:01:03,137.35,59.08,13.20,99.90,313504,81,525302,-86
2019-05-20 17:01:36,125.47,54.70,13.20,99.90,313221,81,525197,-86
2019-05-20 17:02:11,105.65,50.63,13.20,99.90,313272,81,529407,-86
2019-05-20 17:02:45,89.45,45.83,13.10,99.90,313603,81,525213,-86
2019-05-20 17:03:19,101.65,47.98,13.10,99.90,312958,81,531463,-86
2019-05-20 17:03:53,69.87,43.05,13.10,99.90,313022,81,531510,-86
2019-05-20 17:04:27,76.50,44.75,13.10,99.90,313434,81,531712,-85
2019-05-20 17:05:01,68.75,40.92,13.10,99.90,313555,81,531555,-87
2019-05-20 17:05:35,83.47,45.43,13.10,99.90,313920,81,518971,-86
2019-05-20 17:06:10,83.40,45.60,13.10,99.90,313681,81,523119,-86
2019-05-20 17:06:43,66.40,40.43,13.10,99.90,313531,81,531458,-85
2019-05-20 17:07:18,83.05,46.08,13.10,99.90,313895,81,523116,-85
2019-05-20 17:07:52,174.90,63.55,13.10,99.90,313519,81,533592,-86
2019-05-20 17:08:25,86.85,44.80,13.10,99.90,313137,81,531458,-85
2019-05-20 17:09:00,84.37,46.73,13.00,99.90,313475,81,527288,-86
2019-05-20 17:09:34,92.78,48.90,13.00,99.90,310095,82,531454,-86
2019-05-20 17:10:08,178.78,70.72,13.00,99.90,310233,82,527298,-85
2019-05-20 17:10:42,116.05,55.05,13.00,99.90,310464,82,524462,-87
2019-05-20 17:11:16,120.02,57.90,13.00,99.90,310564,81,524172,-86
2019-05-20 17:11:50,127.92,56.58,13.00,99.90,313781,81,526229,-86
2019-05-20 17:12:24,136.15,61.35,13.00,99.90,314064,81,525231,-87
2019-05-20 17:12:58,124.70,58.48,13.00,99.90,313462,80,529371,-86
2019-05-20 17:13:32,94.60,47.40,13.00,99.90,313223,81,531478,-87
2019-05-20 17:14:06,184.87,72.35,13.00,99.90,312890,81,533534,-87
2019-05-20 17:14:40,73.05,43.98,13.00,99.90,313263,81,531740,-87
2019-05-20 17:15:14,84.15,48.00,13.00,99.90,313243,81,527640,-87
2019-05-20 17:15:49,71.30,43.28,12.90,99.90,312683,81,531451,-87
2019-05-20 17:16:23,64.17,40.70,12.90,99.90,313167,81,527592,-86
2019-05-20 17:16:56,96.72,50.48,12.90,99.90,313156,80,523126,-87
2019-05-20 17:17:31,136.95,59.88,13.00,99.90,313523,81,523429,-86
2019-05-20 17:18:05,79.90,44.00,13.00,99.90,313599,81,518992,-87
2019-05-20 17:18:39,75.32,44.33,13.00,99.90,313455,80,531471,-86
2019-05-20 17:19:13,94.52,52.30,13.00,99.90,313337,81,519221,-87
2019-05-20 17:19:47,131.18,55.48,13.00,99.90,313339,81,525195,-87
2019-05-20 17:20:21,85.72,45.85,13.00,99.90,313265,81,531455,-87
2019-05-20 17:20:55,60.75,38.67,13.00,99.90,313360,81,519245,-86
2019-05-20 17:21:29,97.60,49.45,13.00,99.90,313479,81,525586,-87
2019-05-20 17:22:04,60.80,38.48,13.00,99.90,313514,81,521074,-87
2019-05-20 17:22:38,110.60,50.08,13.00,99.90,312950,81,531700,-86
2019-05-20 17:23:13,119.33,54.98,13.00,99.90,313108,80,529369,-86
2019-05-20 17:23:51,74.87,42.98,13.00,99.90,313217,81,531463,-86
2019-05-20 17:24:25,73.15,42.35,13.00,99.90,313232,81,531486,-87
2019-05-20 17:24:59,67.27,41.18,13.00,99.90,312762,81,531463,-87
2019-05-20 17:25:33,143.37,62.33,13.00,99.90,313488,81,525546,-85
2019-05-20 17:26:07,78.05,45.05,13.00,99.90,313124,81,517921,-86
2019-05-20 17:26:42,89.92,49.63,13.00,99.90,312567,81,531736,-86
2019-05-20 17:27:15,110.32,52.30,13.00,99.90,313403,81,528357,-87
2019-05-20 17:27:50,121.28,58.75,13.00,99.90,313379,81,529354,-86
2019-05-20 17:28:25,101.78,52.60,13.00,99.90,313590,81,524203,-86
2019-05-20 17:28:58,134.82,60.28,13.00,99.90,313464,81,524160,-87
2019-05-20 17:29:33,123.85,57.20,13.00,99.90,313450,81,527289,-86
2019-05-20 17:30:08,69.40,42.38,13.00,99.90,312523,81,531492,-86
2019-05-20 17:30:42,73.37,45.52,13.00,99.90,312752,80,531463,-87
2019-05-20 17:31:16,63.80,40.23,13.00,99.90,313469,81,527288,-86
2019-05-20 17:31:50,72.03,42.67,13.00,99.90,312666,81,531455,-86
2019-05-20 17:32:24,137.30,63.30,13.00,99.90,313269,81,529371,-86
2019-05-20 17:32:58,218.70,82.10,13.00,99.90,313550,81,521321,-86
2019-05-20 17:33:33,106.65,52.67,13.00,99.90,313433,81,525201,-86
2019-05-20 17:34:06,68.97,42.50,13.00,99.90,313139,81,531458,-86
2019-05-20 17:34:41,65.12,41.45,13.00,99.90,312656,81,531724,-86
2019-05-20 17:35:15,98.30,52.15,13.00,99.90,313182,81,531498,-87
2019-05-20 17:35:49,92.50,50.43,13.00,99.90,313181,81,531744,-86
2019-05-20 17:36:23,86.82,47.62,13.00,99.90,313368,81,529376,-86
2019-05-20 17:36:57,103.25,53.58,13.00,99.90,313569,81,525213,-86
2019-05-20 17:37:31,128.87,57.85,13.00,99.90,313271,81,525323,-87
2019-05-20 17:38:05,112.05,55.85,13.00,99.90,313442,81,525510,-87
2019-05-20 17:38:40,67.47,42.40,13.00,99.90,312764,81,531471,-84
2019-05-20 17:39:13,87.27,48.05,13.00,99.90,312957,80,529446,-84
2019-05-20 17:39:48,141.07,64.22,13.00,99.90,313155,81,533538,-86
2019-05-20 17:40:22,210.53,79.42,13.00,99.90,313279,81,527636,-84
2019-05-20 17:40:56,145.43,64.75,13.00,99.90,312946,81,533585,-86
2019-05-20 17:41:30,75.22,44.93,13.00,99.90,313593,81,522193,-85
2019-05-20 17:42:04,65.52,41.40,13.00,99.90,312573,81,531537,-84
2019-05-20 17:42:38,113.75,56.48,13.00,99.90,313327,81,529373,-83
2019-05-20 17:43:12,85.72,48.17,13.00,99.90,312738,81,529399,-85
2019-05-20 17:43:46,105.87,54.53,13.00,99.90,313290,80,525484,-85
2019-05-20 17:44:20,142.43,61.80,13.00,99.90,313041,81,533542,-85
2019-05-20 17:44:54,96.72,51.02,13.00,99.90,313114,81,531440,-88
2019-05-20 17:45:29,160.40,69.03,13.00,99.90,313269,81,531729,-85
2019-05-20 17:46:02,127.58,61.50,13.00,99.90,313214,81,531456,-85
2019-05-20 17:46:37,84.20,47.83,13.00,99.90,312917,81,527633,-85
2019-05-20 17:47:11,129.10,55.55,12.90,99.90,313236,81,527289,-84
2019-05-20 17:47:45,126.35,59.23,13.00,99.90,313288,81,529664,-85
2019-05-20 17:48:19,79.97,44.30,13.00,99.90,312950,81,531459,-86
2019-05-20 17:48:53,80.65,47.67,13.00,99.90,313429,81,518972,-85
2019-05-20 17:49:27,123.42,59.35,13.00,99.90,313150,81,529680,-86
2019-05-20 17:50:01,220.95,83.10,13.00,99.90,313591,80,521073,-86
2019-05-20 17:50:36,147.02,68.17,13.00,99.90,312760,81,533581,-85
2019-05-20 17:51:09,237.82,85.97,13.00,99.90,313523,81,514794,-86
2019-05-20 17:51:44,162.12,70.78,13.00,99.90,313036,81,529391,-85
2019-05-20 17:52:18,164.15,70.05,13.00,99.90,312858,81,533842,-84
2019-05-20 17:52:52,112.12,56.60,13.00,99.90,313593,81,527296,-85
2019-05-20 17:53:26,131.90,64.30,13.00,99.90,313358,81,528627,-85
2019-05-20 17:54:00,77.65,46.65,13.00,99.90,313662,81,522115,-85
2019-05-20 17:54:34,160.28,68.62,13.00,99.90,313191,81,521051,-85
2019-05-20 17:55:08,180.40,73.50,13.00,99.90,313256,81,525240,-85
2019-05-20 17:55:43,116.03,59.13,13.00,99.90,313481,81,521328,-87
2019-05-20 17:56:16,153.65,66.17,13.00,99.90,312892,81,530425,-84
2019-05-20 17:56:51,74.35,44.55,13.00,99.90,312621,81,531463,-85
2019-05-20 17:57:26,125.12,61.18,13.00,99.90,319418,81,339781,-87
2019-05-20 17:58:00,79.32,47.15,13.00,99.90,313837,81,518180,-86
2019-05-20 17:58:34,76.35,45.12,13.00,99.90,312976,80,522088,-86
2019-05-20 17:59:09,77.12,44.58,13.00,99.90,313653,81,514783,-86
2019-05-20 17:59:42,237.57,82.10,13.00,99.90,313363,81,525531,-86
2019-05-20 18:00:18,185.40,72.72,13.00,99.90,313129,81,529372,-85
2019-05-20 18:00:53,67.17,42.38,13.00,99.90,312061,80,531462,-86
2019-05-20 18:01:26,77.92,43.35,13.00,99.90,313593,81,518955,-86
2019-05-20 18:02:01,84.15,46.42,13.00,99.90,316022,80,529403,-85
2019-05-20 18:02:35,83.67,45.48,13.00,99.90,318757,80,523178,-85
2019-05-20 18:03:09,104.25,51.70,13.00,99.90,308116,81,527330,-87
2019-05-20 18:03:43,71.17,43.90,13.00,99.90,307439,82,531762,-86
2019-05-20 18:04:17,81.70,45.55,13.00,99.90,307866,82,518975,-85
2019-05-20 18:04:51,104.17,52.38,13.00,99.90,307862,82,527277,-87
2019-05-20 18:05:25,163.00,68.42,12.90,99.90,308159,82,533544,-86
2019-05-20 18:06:00,94.65,49.98,13.00,99.90,308203,82,523183,-86
2019-05-20 18:06:34,119.35,57.75,13.00,99.90,307992,81,525508,-86
2019-05-20 18:07:08,74.62,43.98,13.00,99.90,307569,82,531726,-86
2019-05-20 18:07:43,77.97,45.50,13.00,99.90,307794,82,519990,-85
2019-05-20 18:08:16,84.32,48.17,13.00,99.90,307947,82,529711,-86
2019-05-20 18:08:52,200.80,76.82,13.00,99.90,308017,82,520307,-86
2019-05-20 18:09:27,178.60,73.22,13.00,99.90,307442,81,525219,-86
2019-05-20 18:10:01,83.20,49.95,12.90,99.90,307851,82,527409,-86
2019-05-20 18:10:35,127.97,60.73,12.90,99.90,308337,82,527329,-86
2019-05-20 18:11:09,167.28,70.78,13.00,99.90,307581,82,533603,-86
2019-05-20 18:11:43,148.55,68.20,12.90,99.90,307876,82,533629,-84
2019-05-20 18:12:17,169.07,69.47,13.00,99.90,308012,82,533584,-84
2019-05-20 18:12:51,128.07,61.42,13.00,99.90,308204,82,529378,-85
2019-05-20 18:13:25,93.25,52.75,13.00,99.90,308146,82,516883,-86
2019-05-20 18:13:59,96.72,52.10,13.00,99.90,307844,82,531504,-86
2019-05-20 18:14:34,182.55,75.10,13.00,99.90,307938,82,529654,-85
2019-05-20 18:15:08,90.38,50.80,12.90,99.90,307781,82,531707,-85
2019-05-20 18:15:42,82.12,48.75,12.90,99.90,307847,82,527290,-82
2019-05-20 18:16:16,120.70,59.30,13.00,99.90,308190,82,525239,-85
2019-05-20 18:16:50,82.20,47.15,13.00,99.90,308163,82,519003,-86
2019-05-20 18:17:24,78.33,46.58,13.00,99.90,308137,82,518958,-86
2019-05-20 18:17:58,116.10,58.98,13.00,99.90,308060,82,521056,-85
2019-05-20 18:18:32,130.65,60.25,13.00,99.90,308329,82,524431,-88
2019-05-20 18:19:06,89.72,50.45,13.00,99.90,307894,82,531470,-87
2019-05-20 18:19:41,160.52,69.70,12.90,99.90,307938,82,521314,-86
2019-05-20 18:20:14,154.82,67.00,13.00,99.90,308211,81,525212,-87
2019-05-20 18:20:49,160.93,68.55,12.90,99.90,308017,82,527546,-88
2019-05-20 18:21:23,78.83,46.20,12.90,99.90,308311,82,518962,-88
2019-05-20 18:21:57,141.05,63.48,12.90,99.90,308205,82,529793,-87
2019-05-20 18:22:31,123.67,59.63,12.90,99.90,308153,81,529370,-90
2019-05-20 18:23:05,149.80,64.62,12.90,99.90,308030,82,533527,-89
2019-05-20 18:23:39,109.35,56.23,12.90,99.90,308177,81,525495,-89
2019-05-20 18:24:13,76.05,44.73,12.90,99.90,307784,82,521054,-89
2019-05-20 18:24:47,121.33,58.25,12.90,99.90,308249,82,529407,-87
2019-05-20 18:25:21,78.67,44.90,12.90,99.90,308179,82,517906,-87
2019-05-20 18:25:55,82.00,46.28,12.90,99.90,308163,82,519203,-88
2019-05-20 18:26:30,101.70,51.00,12.90,99.90,307947,82,527372,-88
2019-05-20 18:27:03,76.22,43.33,12.90,99.90,308350,82,531778,-87
2019-05-20 18:27:38,80.90,45.85,13.00,99.90,308386,82,519708,-86
2019-05-20 18:28:12,132.30,60.90,13.00,99.90,308085,82,527641,-86
2019-05-20 18:28:46,103.00,54.10,13.00,99.90,308385,82,525207,-88
2019-05-20 18:29:20,95.03,50.48,13.00,99.90,307433,82,531512,-88
2019-05-20 18:29:54,145.28,64.90,13.00,99.90,308036,82,533545,-88
2019-05-20 18:30:28,110.75,56.37,12.90,99.90,307917,81,525252,-87
2019-05-20 18:31:02,160.70,70.95,12.90,99.90,308109,82,529647,-89
2019-05-20 18:31:37,149.10,65.20,13.00,99.90,308022,82,533534,-87
2019-05-20 18:32:10,152.87,70.00,12.90,99.90,308090,82,533584,-87
2019-05-20 18:32:45,183.65,76.12,12.90,99.90,308090,82,525193,-87
2019-05-20 18:33:19,161.52,69.82,12.80,99.90,307989,82,533548,-85
2019-05-20 18:33:53,149.30,65.97,12.90,99.90,307811,82,533679,-85
2019-05-20 18:34:27,139.77,66.00,12.90,99.90,308172,82,529623,-87
2019-05-20 18:35:01,167.53,70.83,12.90,99.90,308052,82,533568,-87
2019-05-20 18:35:36,93.90,52.55,12.90,99.90,307765,82,517902,-86
2019-05-20 18:36:11,87.22,48.15,12.90,99.90,302091,84,531788,-86
2019-05-20 18:36:45,94.77,50.03,12.90,99.90,313284,81,531480,-85
2019-05-20 18:37:19,127.65,60.03,12.90,99.90,313753,81,529403,-86
2019-05-20 18:37:53,81.40,45.48,12.90,99.90,314876,79,519218,-83
2019-05-20 18:38:27,154.03,65.17,12.90,99.90,319757,79,528323,-87
2019-05-20 18:39:01,97.67,53.13,12.90,99.90,319826,79,524455,-88
2019-05-20 18:39:35,126.70,59.25,12.90,99.90,319615,79,529710,-89
2019-05-20 18:40:10,103.45,53.20,12.90,99.90,319509,79,522107,-87
2019-05-20 18:40:43,148.30,65.40,12.90,99.90,319624,79,533541,-87
2019-05-20 18:41:18,211.82,83.50,12.90,99.90,319734,79,525194,-85
2019-05-20 18:41:52,87.27,49.80,12.90,99.90,318865,79,531482,-84
2019-05-20 18:42:26,85.17,47.78,12.90,99.90,319463,79,527324,-84
2019-05-20 18:43:00,224.47,85.30,12.90,99.90,319509,78,529418,-86
2019-05-20 18:43:34,131.90,61.90,12.90,99.90,319600,79,529375,-87
2019-05-20 18:44:08,110.90,56.85,12.90,99.90,319463,79,525312,-89
2019-05-20 18:44:42,290.73,99.00,12.90,99.90,318946,78,537712,-87
2019-05-20 18:45:17,123.80,62.25,12.90,99.90,319379,78,533812,-89
2019-05-20 18:45:50,109.85,56.45,12.90,99.90,319571,79,525247,-86
2019-05-20 18:46:25,109.60,57.58,12.90,99.90,319496,78,525522,-86
2019-05-20 18:46:59,187.03,76.28,12.90,99.90,319596,79,528365,-89
2019-05-20 18:47:33,106.63,57.17,12.90,99.90,319607,79,525493,-87
2019-05-20 18:48:07,127.92,62.73,12.90,99.90,319264,79,531399,-84
2019-05-20 18:48:41,120.87,58.73,12.90,99.90,319420,78,525202,-86
2019-05-20 18:49:15,93.60,50.63,12.90,99.90,318891,79,531723,-87
2019-05-20 18:49:49,142.45,65.20,12.90,99.90,319360,79,529451,-85
2019-05-20 18:50:23,231.15,87.47,12.90,99.90,319764,79,529371,-87
2019-05-20 18:50:57,231.17,87.62,12.90,99.90,319357,79,529356,-86
2019-05-20 18:51:31,153.40,66.47,12.90,99.90,319359,79,528319,-88
2019-05-20 18:52:06,130.00,63.42,12.90,99.90,319491,79,529374,-88
2019-05-20 18:52:39,233.78,88.82,12.90,99.90,319366,79,528336,-86
2019-05-20 18:53:14,255.03,92.90,12.90,99.90,318931,79,533527,-86
2019-05-20 18:53:48,126.70,62.50,12.90,99.90,319440,78,528319,-87
2019-05-20 18:54:22,196.30,81.78,12.90,99.90,319579,79,525247,-85
2019-05-20 18:54:56,118.05,59.53,12.90,99.90,319618,79,521311,-85
2019-05-20 18:55:30,217.20,82.53,12.90,99.90,319526,79,525263,-86
2019-05-20 18:56:04,229.57,85.80,12.90,99.90,319398,78,529667,-86
2019-05-20 18:56:38,250.53,92.17,12.90,99.90,319075,79,533526,-87
2019-05-20 18:57:12,202.85,81.08,12.90,99.90,319706,79,529383,-86
2019-05-20 18:57:46,184.43,77.78,12.90,99.90,319793,79,521030,-86
2019-05-20 18:58:20,201.20,78.87,12.90,99.90,319550,79,523117,-85
2019-05-20 18:58:55,94.22,52.23,12.90,99.90,319823,79,511649,-88
2019-05-20 18:59:28,121.25,57.85,12.90,99.90,319583,79,529399,-85
2019-05-20 19:00:03,162.00,69.77,12.90,99.90,319564,79,533592,-87
2019-05-20 19:00:37,111.30,54.35,12.90,99.90,319641,79,525359,-87
2019-05-20 19:01:11,183.25,74.00,12.90,99.90,319547,79,525491,-85
2019-05-20 19:01:45,125.18,58.50,12.80,99.90,319619,79,525198,-85
2019-05-20 19:02:19,78.60,44.93,12.90,99.90,319537,79,516166,-86
2019-05-20 19:02:53,172.78,70.95,12.90,99.90,319242,79,533818,-86
2019-05-20 19:03:27,138.15,60.95,12.90,99.90,319840,79,527302,-89
2019-05-20 19:04:02,228.55,81.87,12.80,99.90,319497,79,525208,-87
2019-05-20 19:04:35,104.67,53.25,12.80,99.90,319549,79,525204,-88
2019-05-20 19:05:10,80.57,44.85,12.80,99.90,319530,79,518952,-87
2019-05-20 19:05:44,105.72,51.23,12.80,99.90,319438,79,529369,-88
2019-05-20 19:06:18,118.85,56.37,12.80,99.90,319644,79,521330,-86
2019-05-20 19:06:52,108.55,50.05,12.80,99.90,319735,79,529786,-86
2019-05-20 19:07:26,121.85,56.77,12.80,99.90,319469,79,521345,-86
2019-05-20 19:08:00,89.20,46.08,12.90,99.90,319168,79,531758,-86
2019-05-20 19:08:34,152.60,63.02,12.80,99.90,319251,79,528334,-85
2019-05-20 19:09:09,106.32,52.45,12.80,99.90,319586,79,525471,-88
2019-05-20 19:09:43,116.73,55.70,12.80,99.90,319623,79,525261,-88
2019-05-20 19:10:17,104.78,51.10,12.80,99.90,319496,79,519261,-86
2019-05-20 19:10:51,86.97,45.60,12.80,99.90,319473,79,529395,-86
2019-05-20 19:11:25,88.15,47.13,12.80,99.90,318842,79,531726,-86
2019-05-20 19:11:59,97.65,49.50,12.80,99.90,319138,79,531453,-88
2019-05-20 19:12:34,118.40,54.03,12.80,99.90,319829,79,515868,-87
2019-05-20 19:13:07,83.50,42.58,12.80,99.90,319334,79,525204,-88
2019-05-20 19:13:42,85.12,43.13,12.80,99.90,319921,79,518991,-85
2019-05-20 19:14:16,105.37,49.83,12.80,99.90,319281,79,521038,-87
2019-05-20 19:14:50,132.82,55.28,12.80,99.90,319668,79,525204,-87
2019-05-20 19:15:25,94.95,46.70,12.70,99.90,318821,79,531754,-89
2019-05-20 19:15:59,70.30,38.08,12.70,99.90,319221,79,531810,-89
2019-05-20 19:16:33,138.77,57.08,12.70,99.90,319387,79,523114,-89
2019-05-20 19:17:07,84.90,44.55,12.70,99.90,319345,79,523121,-85
2019-05-20 19:17:41,114.05,51.18,12.80,99.90,313619,81,529368,-87
2019-05-20 19:18:15,90.07,45.52,12.70,99.90,313403,81,531845,-86
2019-05-20 19:18:49,90.38,45.05,12.70,99.90,313185,80,531733,-86
2019-05-20 19:19:23,97.70,46.70,12.70,99.90,314354,79,531471,-85
2019-05-20 19:19:57,112.00,50.78,12.70,99.90,319340,79,531462,-88
2019-05-20 19:20:31,113.97,51.88,12.70,99.90,319460,79,523415,-87
2019-05-20 19:21:06,120.13,50.70,12.70,99.90,319964,79,524152,-86
2019-05-20 19:21:39,74.85,40.30,12.70,99.90,319726,79,531498,-86
2019-05-20 19:22:14,52.45,33.13,12.70,99.90,319669,78,522411,-87
2019-05-20 19:22:48,88.87,41.85,12.70,99.90,318733,79,531458,-86
2019-05-20 19:23:22,91.95,44.42,12.70,99.90,319415,79,531493,-87
2019-05-20 19:23:56,66.97,37.83,12.70,99.90,319654,79,527315,-87
2019-05-20 19:24:30,102.02,48.25,12.70,99.90,319471,79,525287,-85
2019-05-20 19:25:04,115.65,51.48,12.70,99.90,319594,79,528352,-87
2019-05-20 19:25:39,123.10,51.83,12.70,99.90,320188,79,518967,-87
2019-05-20 19:26:13,101.97,48.17,12.60,99.90,319465,79,524166,-88
2019-05-20 19:26:47,72.55,38.85,12.60,99.90,319185,78,531739,-86
2019-05-20 19:27:21,107.07,49.08,12.70,99.90,319385,78,525233,-87
2019-05-20 19:27:55,131.45,57.50,12.60,99.90,319671,79,525482,-87
2019-05-20 19:28:29,89.70,47.90,12.60,99.90,319401,79,531444,-87
2019-05-20 19:29:03,105.05,49.38,12.60,99.90,319415,78,525525,-88
2019-05-20 19:29:37,69.10,39.48,12.60,99.90,319631,78,531458,-87
2019-05-20 19:30:11,83.50,42.83,12.60,99.90,319001,79,531709,-88
2019-05-20 19:30:45,75.32,42.95,12.60,99.90,318972,79,531448,-87
2019-05-20 19:31:20,131.00,57.50,12.60,99.90,319582,79,525490,-85
2019-05-20 19:31:53,61.15,36.53,12.60,99.90,319744,79,521045,-86
2019-05-20 19:32:28,76.87,41.95,12.60,99.90,319575,78,519289,-88
2019-05-20 19:33:02,112.03,51.75,12.70,99.90,319744,78,523117,-87
2019-05-20 19:33:36,81.85,45.43,12.70,99.90,319767,79,519004,-86
2019-05-20 19:34:10,56.53,35.13,12.70,99.90,319674,79,523419,-85
2019-05-20 19:34:44,89.07,46.35,12.70,99.90,318853,79,531552,-86
2019-05-20 19:35:18,154.45,62.38,12.70,99.90,319505,79,531712,-88
2019-05-20 19:35:52,173.02,68.12,12.70,99.90,319395,79,533616,-85
2019-05-20 19:36:26,194.10,71.72,12.70,99.90,319149,79,533569,-87
2019-05-20 19:37:00,166.73,68.97,12.70,99.90,318888,79,533792,-86
2019-05-20 19:37:35,117.40,55.70,12.70,99.90,319640,79,521100,-87
2019-05-20 19:38:09,92.35,46.13,12.60,99.90,319050,79,531743,-88
2019-05-20 19:38:43,68.22,41.83,12.60,99.90,319070,79,531514,-85
2019-05-20 19:39:17,74.47,44.33,12.60,99.90,318901,78,531712,-84
2019-05-20 19:39:51,78.87,42.65,12.70,99.90,319754,79,519231,-85
2019-05-20 19:40:25,64.27,39.38,12.70,99.90,319788,78,527443,-85
2019-05-20 19:40:59,80.87,42.43,12.70,99.90,319803,79,519232,-84
2019-05-20 19:41:34,81.67,39.60,12.70,99.90,319813,79,518958,-86
2019-05-20 19:42:08,81.20,42.17,12.70,99.90,319378,79,519236,-84
2019-05-20 19:42:42,66.95,38.88,12.70,99.90,319499,78,527347,-84
2019-05-20 19:43:16,102.72,49.60,12.70,99.90,319913,79,525216,-84
2019-05-20 19:43:50,97.47,47.70,12.70,99.90,319389,79,531450,-84
2019-05-20 19:44:24,122.75,53.85,12.70,99.90,319774,79,521042,-85
2019-05-20 19:44:59,87.35,45.70,12.70,99.90,319331,79,529707,-85
2019-05-20 19:45:33,75.20,41.00,12.70,99.90,319120,79,531713,-84
2019-05-20 19:46:07,145.55,57.83,12.70,99.90,319527,78,529367,-83
2019-05-20 19:46:41,73.25,42.35,12.70,99.90,319020,79,531749,-85
2019-05-20 19:47:15,65.57,38.17,12.70,99.90,319308,79,523402,-84
2019-05-20 19:47:49,91.28,46.05,12.70,99.90,319248,79,531459,-87
2019-05-20 19:48:23,77.58,41.83,12.70,99.90,319885,79,526290,-84
2019-05-20 19:48:57,156.28,57.35,12.70,99.90,319591,79,525459,-84
2019-05-20 19:49:32,159.60,61.58,12.70,99.90,319431,79,529622,-87
2019-05-20 19:50:06,149.35,60.50,12.60,99.90,319660,79,529368,-86
2019-05-20 19:50:40,158.27,62.85,12.70,99.90,319755,79,521076,-85
2019-05-20 19:51:14,67.80,38.88,12.60,99.90,319411,78,531473,-87
2019-05-20 19:51:49,122.22,53.15,12.60,99.90,320227,79,521034,-85
2019-05-20 19:52:22,54.42,32.88,12.60,99.90,319947,79,523251,-87
2019-05-20 19:52:57,60.15,34.20,12.70,99.90,319909,79,523160,-85
2019-05-20 19:53:31,66.97,36.77,12.70,99.90,319475,79,531458,-85
2019-05-20 19:54:05,72.92,38.67,12.70,99.90,319822,79,531470,-85
2019-05-20 19:54:39,111.17,50.85,12.70,99.90,319266,78,529634,-88
2019-05-20 19:55:13,96.25,42.70,12.70,99.90,319190,79,532503,-86
2019-05-20 19:55:47,69.80,38.88,12.70,99.90,319101,79,531505,-87
2019-05-20 19:56:21,71.92,38.85,12.70,99.90,319365,78,531453,-85
2019-05-20 19:56:55,59.40,35.60,12.70,99.90,319954,78,523208,-86
2019-05-20 19:57:29,113.52,51.28,12.70,99.90,319404,79,528341,-85
2019-05-20 19:58:03,135.10,54.65,12.70,99.90,319752,79,525472,-85
2019-05-20 19:58:38,96.37,42.40,12.70,99.90,319130,79,532519,-85
2019-05-20 19:59:11,54.88,34.65,12.70,99.90,319745,78,523185,-85
2019-05-20 19:59:46,71.33,38.60,12.60,99.90,319556,79,531462,-86
2019-05-20 20:00:20,162.55,58.10,12.60,99.90,319803,79,524158,-85
2019-05-20 20:00:54,149.57,57.00,12.70,99.90,319613,79,529714,-86
2019-05-20 20:01:28,166.10,63.90,12.60,99.90,319789,79,527278,-86
2019-05-20 20:02:02,129.55,54.88,12.70,99.90,319743,78,522094,-86
2019-05-20 20:02:36,166.75,63.08,12.60,99.90,319429,79,525343,-84
2019-05-20 20:03:10,163.72,63.05,12.60,99.90,319749,79,525235,-84
2019-05-20 20:03:45,183.72,68.72,12.60,99.90,319662,79,521115,-84
2019-05-20 20:04:18,177.43,66.17,12.60,99.90,319540,79,533531,-84
2019-05-20 20:04:53,86.05,43.08,12.60,99.90,318910,79,531458,-88
2019-05-20 20:05:27,116.42,50.60,12.60,99.90,319344,79,524253,-87
2019-05-20 20:06:01,139.05,57.25,12.60,99.90,319514,79,527576,-89
2019-05-20 20:06:35,78.75,42.83,12.60,99.90,320022,79,510712,-86
2019-05-20 20:07:09,109.97,48.92,12.60,99.90,319364,79,533534,-87
2019-05-20 20:07:43,63.83,37.48,12.60,99.90,319624,79,523398,-87
2019-05-20 20:08:17,83.97,42.95,12.60,99.90,319525,79,519264,-86
2019-05-20 20:08:52,52.25,32.53,12.60,99.90,319992,79,521121,-87
2019-05-20 20:09:25,68.33,38.40,12.60,99.90,319674,79,527323,-88
2019-05-20 20:10:00,148.43,57.15,12.60,99.90,319708,79,525201,-87
2019-05-20 20:10:34,195.20,64.82,12.60,99.90,319442,79,529636,-86
2019-05-20 20:11:08,80.28,43.65,12.60,99.90,319420,79,519254,-86
2019-05-20 20:11:42,86.65,43.98,12.60,99.90,319320,79,525491,-86
2019-05-20 20:12:16,94.85,46.63,12.60,99.90,319446,79,531473,-86
2019-05-20 20:12:50,88.20,45.67,12.60,99.90,319348,79,531454,-86
2019-05-20 20:13:24,72.78,40.63,12.60,99.90,319091,79,531462,-86
2019-05-20 20:13:58,139.75,55.43,12.60,99.90,319846,79,520065,-87
2019-05-20 20:14:32,103.20,48.40,12.60,99.90,319551,79,525243,-85
2019-05-20 20:15:06,65.80,38.15,12.60,99.90,319775,79,527334,-84
2019-05-20 20:15:42,106.27,47.60,12.60,99.90,319577,79,529396,-86
2019-05-20 20:16:15,141.77,56.95,12.60,99.90,319526,79,521101,-86
2019-05-20 20:16:50,92.45,46.15,12.60,99.90,319274,79,531546,-87
2019-05-20 20:17:24,142.95,58.50,12.60,99.90,319359,79,525200,-87
2019-05-20 20:17:58,75.40,40.92,12.60,99.90,319464,78,531457,-85
2019-05-20 20:18:32,115.08,52.80,12.60,99.90,319435,79,524162,-86
2019-05-20 20:19:06,89.67,45.45,12.60,99.90,319077,79,531968,-85
2019-05-20 20:19:40,75.20,41.35,12.60,99.90,319430,78,531461,-85
2019-05-20 20:20:14,139.80,57.25,12.60,99.90,319745,79,525212,-88
2019-05-20 20:20:48,58.30,36.00,12.60,99.90,319869,78,523156,-85
2019-05-20 20:21:22,112.47,47.75,12.60,99.90,319229,79,531458,-87
2019-05-20 20:21:56,81.53,41.75,12.60,99.90,319429,79,525215,-86
2019-05-20 20:22:31,88.97,42.05,12.60,99.90,319562,79,531453,-86
2019-05-20 20:23:04,61.00,34.33,12.60,99.90,319636,79,523122,-85
2019-05-20 20:23:39,87.02,39.73,12.60,99.90,319679,79,523425,-85
2019-05-20 20:24:13,71.12,36.93,12.60,99.90,319222,79,531462,-85
2019-05-20 20:24:47,54.10,31.82,12.60,99.90,319463,78,523247,-85
2019-05-20 20:25:21,68.33,36.05,12.60,99.90,319483,79,527281,-86
2019-05-20 20:25:55,49.40,29.35,12.60,99.90,319803,79,527375,-88
2019-05-20 20:26:29,86.30,40.33,12.60,99.90,319675,79,518998,-85
2019-05-20 20:27:03,105.43,46.50,12.50,99.90,319464,79,521121,-85
2019-05-20 20:27:38,106.35,44.73,12.50,99.90,319825,79,521047,-86
2019-05-20 20:28:11,89.80,42.13,12.50,99.90,319189,78,531733,-86
2019-05-20 20:28:46,103.22,46.90,12.50,99.90,319961,79,520000,-86
2019-05-20 20:29:20,89.17,40.65,12.50,99.90,319536,79,527592,-88
2019-05-20 20:29:54,85.12,41.77,12.50,99.90,319456,79,519210,-87
2019-05-20 20:30:28,101.12,44.13,12.50,99.90,319425,78,523124,-86
2019-05-20 20:31:02,112.50,46.80,12.50,99.90,318902,79,533679,-86
2019-05-20 20:31:36,73.00,34.88,12.50,99.90,319179,79,529378,-86
2019-05-20 20:32:10,42.83,27.82,12.50,99.90,319625,79,518963,-88
2019-05-20 20:32:44,90.83,40.67,12.50,99.90,319495,79,531467,-87
2019-05-20 20:33:18,56.65,33.08,12.50,99.90,319777,79,523409,-86
2019-05-20 20:33:52,99.37,44.27,12.50,99.90,318991,79,532495,-87
2019-05-20 20:34:27,115.35,46.63,12.50,99.90,319154,79,533558,-85
2019-05-20 20:35:00,64.87,33.95,12.50,99.90,319661,79,519279,-85
2019-05-20 20:35:35,72.60,37.90,12.50,99.90,319279,78,531701,-85
2019-05-20 20:36:09,103.35,44.83,12.50,99.90,319996,79,520355,-88
2019-05-20 20:36:42,70.75,36.60,12.50,99.90,319022,79,531462,-86
2019-05-20 20:37:17,62.38,33.00,12.50,99.90,320172,79,518994,-86
2019-05-20 20:37:51,79.53,38.92,12.50,99.90,319371,78,531450,-85
2019-05-20 20:38:25,50.55,28.87,12.40,99.90,319809,79,523399,-85
2019-05-20 20:38:59,44.75,26.50,12.40,99.90,319788,79,514774,-85
2019-05-20 20:39:33,49.25,29.05,12.40,99.90,319692,79,523122,-86
2019-05-20 20:40:07,38.78,24.52,12.40,99.90,319387,79,531779,-86
2019-05-20 20:40:41,40.50,26.15,12.40,99.90,319658,79,521053,-85
2019-05-20 20:41:16,43.20,26.20,12.40,99.90,319249,79,526530,-85
2019-05-20 20:41:49,57.95,29.95,12.40,99.90,319614,79,523394,-86
2019-05-20 20:42:24,77.50,37.03,12.40,99.90,319694,79,524166,-85
2019-05-20 20:42:58,90.38,39.63,12.40,99.90,319234,79,531450,-84
2019-05-20 20:43:32,68.97,33.33,12.40,99.90,319592,79,527543,-89
2019-05-20 20:44:06,39.85,23.87,12.40,99.90,324287,77,531721,-86
2019-05-20 20:44:40,31.57,20.43,12.40,99.90,330908,77,519272,-88
2019-05-20 20:45:14,53.25,27.67,12.40,99.90,330688,77,523417,-87
2019-05-20 20:45:48,39.35,22.90,12.40,99.90,330106,77,531490,-87
2019-05-20 20:46:22,65.97,31.27,12.40,99.90,330789,77,518959,-87
2019-05-20 20:46:56,43.38,24.95,12.40,99.90,330146,77,531763,-87
2019-05-20 20:47:30,45.95,25.82,12.40,99.90,330260,77,522420,-87
2019-05-20 20:48:05,56.13,27.90,12.40,99.90,330500,77,525197,-86
2019-05-20 20:48:38,29.87,20.15,12.30,99.90,330708,77,518983,-86
2019-05-20 20:49:13,38.05,22.22,12.30,99.90,329978,75,531727,-85
2019-05-20 20:49:47,32.35,20.32,12.40,99.90,330801,77,518946,-88
2019-05-20 20:50:20,56.00,27.55,12.40,99.90,330567,77,523163,-85
2019-05-20 20:50:55,48.50,25.88,12.40,99.90,330623,77,517913,-86
2019-05-20 20:51:29,25.88,18.25,12.30,99.90,331300,77,507493,-86
2019-05-20 20:52:03,45.90,22.77,12.40,99.90,330034,77,529648,-86
2019-05-20 20:52:37,50.43,27.82,12.40,99.90,330149,77,517906,-86
2019-05-20 20:53:11,32.70,20.20,12.30,99.90,330369,77,523133,-87
2019-05-20 20:53:45,37.67,22.35,12.30,99.90,330056,77,531491,-87
2019-05-20 20:54:19,63.75,29.10,12.30,99.90,330904,77,527324,-86
2019-05-20 20:54:53,26.30,18.07,12.30,99.90,330635,77,506445,-88
2019-05-20 20:55:27,30.48,19.52,12.30,99.90,330268,77,518991,-88
2019-05-20 20:56:01,28.92,19.77,12.30,99.90,330744,77,519224,-87
2019-05-20 20:56:36,53.92,26.12,12.30,99.90,325543,77,516882,-87
2019-05-20 20:57:09,29.72,19.75,12.30,99.90,325277,78,519081,-87
2019-05-20 20:57:44,27.95,17.70,12.30,99.90,325095,78,519224,-88
2019-05-20 20:58:18,44.05,22.30,12.30,99.90,324130,78,531495,-86
2019-05-20 20:58:52,30.62,19.55,12.30,99.90,325079,78,519294,-87
2019-05-20 20:59:26,34.98,21.30,12.30,99.90,324843,78,527452,-86
2019-05-20 21:00:00,35.25,19.45,12.30,99.90,324537,78,529376,-86
2019-05-20 21:00:34,33.40,21.23,12.30,99.90,324734,78,527571,-88
2019-05-20 21:01:08,41.90,22.00,12.30,99.90,324565,78,531933,-85
2019-05-20 21:01:42,46.45,24.35,12.30,99.90,325302,78,523123,-88
2019-05-20 21:02:16,32.03,19.65,12.30,99.90,325296,78,519015,-84
2019-05-20 21:02:50,46.48,25.17,12.30,99.90,325127,78,523124,-86
2019-05-20 21:03:25,61.90,28.98,12.30,99.90,325205,78,525202,-87
2019-05-20 21:03:59,58.20,29.63,12.30,99.90,325325,78,523415,-87
2019-05-20 21:04:33,65.57,30.25,12.30,99.90,325101,78,519241,-87
2019-05-20 21:05:08,26.33,18.15,12.30,99.90,325891,78,510648,-85
2019-05-20 21:05:41,33.65,19.23,12.30,99.90,319741,79,518970,-86
2019-05-20 21:06:16,56.68,27.05,12.30,99.90,319660,79,521037,-85
2019-05-20 21:06:50,86.02,34.80,12.30,99.90,319787,79,518986,-86
2019-05-20 21:07:24,29.18,19.23,12.30,99.90,319886,79,519268,-85
2019-05-20 21:07:58,30.60,19.23,12.30,99.90,319910,79,518967,-87
2019-05-20 21:08:32,24.45,17.30,12.30,99.90,318820,79,531732,-86
2019-05-20 21:09:06,51.55,26.42,12.30,99.90,320652,79,502504,-86
2019-05-20 21:09:40,42.10,23.05,12.30,99.90,318811,79,531721,-86
2019-05-20 21:10:14,33.20,20.37,12.30,99.90,319175,79,527292,-86
2019-05-20 21:10:48,26.42,17.67,12.30,99.90,320813,79,502606,-86
2019-05-20 21:11:22,46.53,25.10,12.30,99.90,319956,79,523129,-85
2019-05-20 21:11:57,31.17,19.32,12.30,99.90,319645,79,518963,-86
2019-05-20 21:12:30,68.70,30.72,12.30,99.90,319769,79,519243,-86
2019-05-20 21:13:05,43.70,25.15,12.30,99.90,320034,79,522065,-86
2019-05-20 21:13:39,36.90,21.97,12.30,99.90,319368,79,531489,-86
2019-05-20 21:14:13,42.30,23.77,12.30,99.90,319343,79,531455,-86
2019-05-20 21:14:47,54.15,26.12,12.30,99.90,319789,79,517195,-86
2019-05-20 21:15:21,78.00,32.85,12.30,99.90,319634,79,522120,-86
2019-05-20 21:15:55,106.25,36.10,12.30,99.90,319862,79,527543,-86
2019-05-20 21:16:29,44.38,24.95,12.30,99.90,319153,79,526258,-86
2019-05-20 21:17:03,44.10,26.93,12.30,99.90,319525,79,516865,-85
2019-05-20 21:17:37,48.92,26.62,12.30,99.90,319510,79,514853,-88
2019-05-20 21:18:12,38.48,23.85,12.30,99.90,318793,79,531517,-86
2019-05-20 21:18:46,43.05,26.25,12.20,99.90,320515,79,510662,-88
2019-05-20 21:19:20,69.07,32.20,12.30,99.90,319726,78,519352,-86
2019-05-20 21:19:54,42.25,25.72,12.20,99.90,319630,79,521319,-86
2019-05-20 21:20:28,44.77,25.48,12.20,99.90,320460,78,522417,-86
2019-05-20 21:21:02,58.65,30.17,12.30,99.90,325138,78,523165,-85
2019-05-20 21:21:36,72.32,34.18,12.20,99.90,324969,78,527298,-86
2019-05-20 21:22:10,108.32,44.03,12.20,99.90,324410,78,529382,-85
2019-05-20 21:22:44,69.72,33.53,12.20,99.90,324978,78,519299,-86
2019-05-20 21:23:18,50.58,29.25,12.20,99.90,325420,78,522074,-86
2019-05-20 21:23:53,69.05,34.05,12.20,99.90,324889,78,527594,-85
2019-05-20 21:24:26,43.80,27.73,12.20,99.90,325265,78,519215,-88
2019-05-20 21:25:01,86.67,38.02,12.20,99.90,324496,78,523111,-85
2019-05-20 21:25:35,70.08,33.53,12.20,99.90,324631,78,527591,-85
2019-05-20 21:26:09,49.88,28.67,12.20,99.90,324997,78,527297,-86
2019-05-20 21:26:43,97.33,40.28,12.20,99.90,324799,78,532478,-85
2019-05-20 21:27:17,50.33,30.48,12.20,99.90,324820,78,527319,-84
2019-05-20 21:27:51,44.70,27.87,12.20,99.90,325146,78,518973,-86
2019-05-20 21:28:25,101.85,42.05,12.20,99.90,324810,78,519242,-85
2019-05-20 21:29:00,48.02,29.02,12.20,99.90,325322,78,518957,-85
2019-05-20 21:29:33,48.13,29.05,12.20,99.90,325235,78,519026,-86
2019-05-20 21:30:08,76.37,36.15,12.20,99.90,324929,78,527297,-86
2019-05-20 21:30:42,55.67,31.12,12.20,99.90,324993,78,523408,-86
2019-05-20 21:31:16,52.90,30.77,12.20,99.90,325174,78,523397,-87
2019-05-20 21:31:50,57.58,31.93,12.20,99.90,325146,78,523146,-85
2019-05-20 21:32:25,64.30,35.25,12.20,99.90,325152,78,519226,-85
2019-05-20 21:32:58,81.82,40.55,12.30,99.90,324875,78,527323,-87
2019-05-20 21:33:33,131.47,49.95,12.20,99.90,324855,78,529923,-85
2019-05-20 21:34:07,69.80,36.17,12.20,99.90,324549,78,531456,-85
2019-05-20 21:34:41,101.00,44.35,12.20,99.90,324906,78,533595,-87
2019-05-20 21:35:15,182.82,59.58,12.20,99.90,324922,78,525210,-86
2019-05-20 21:35:49,98.17,44.60,12.20,99.90,324410,78,531720,-85
2019-05-20 21:36:23,105.90,46.50,12.20,99.90,324674,78,527602,-86
2019-05-20 21:36:57,63.15,35.83,12.20,99.90,325126,78,523401,-86
2019-05-20 21:37:31,67.27,37.33,12.20,99.90,324343,78,531456,-86
2019-05-20 21:38:05,114.12,48.23,12.20,99.90,324510,78,533540,-84
2019-05-20 21:38:39,88.92,41.98,12.20,99.90,324675,78,527294,-84
2019-05-20 21:39:14,70.45,37.10,12.20,99.90,324706,78,531727,-84
2019-05-20 21:39:48,143.95,53.30,12.20,99.90,325325,78,525199,-84
2019-05-20 21:40:22,105.32,45.25,12.20,99.90,324952,78,521369,-85
2019-05-20 21:40:57,88.80,43.00,12.20,99.90,324719,78,531465,-85
2019-05-20 21:41:30,89.58,41.95,12.20,99.90,324786,78,531796,-85
2019-05-20 21:42:05,114.05,48.52,12.20,99.90,324615,78,533555,-84
2019-05-20 21:42:39,167.03,56.75,12.20,99.90,325100,78,529659,-85
2019-05-20 21:43:13,76.10,39.92,12.20,99.90,324376,78,531544,-85
2019-05-20 21:43:47,76.55,38.10,12.20,99.90,324539,78,528667,-84
2019-05-20 21:44:21,75.52,38.60,12.20,99.90,324731,78,531510,-84
2019-05-20 21:44:55,90.15,42.33,12.20,99.90,324279,78,531450,-84
2019-05-20 21:45:29,69.35,37.73,12.30,99.90,324870,78,531492,-84
2019-05-20 21:46:03,62.15,35.08,12.20,99.90,325411,78,521211,-83
2019-05-20 21:46:37,62.70,35.33,12.20,99.90,325552,78,519219,-85
2019-05-20 21:47:11,72.78,38.25,12.20,99.90,324305,78,531729,-84
2019-05-20 21:47:45,81.22,40.15,12.30,99.90,325183,78,518195,-84
2019-05-20 21:48:20,91.32,42.43,12.20,99.90,324803,78,531442,-85
2019-05-20 21:48:54,95.17,43.48,12.30,99.90,324649,78,531515,-84
2019-05-20 21:49:28,70.55,37.28,12.20,99.90,324192,78,531757,-87
2019-05-20 21:50:02,139.25,51.42,12.20,99.90,324920,78,523155,-85
2019-05-20 21:50:36,78.22,38.10,12.20,99.90,324998,78,531729,-84
2019-05-20 21:51:10,67.53,36.13,12.30,99.90,324970,78,523127,-86
2019-05-20 21:51:44,68.70,35.55,12.20,99.90,324979,78,529387,-86
2019-05-20 21:52:18,67.65,35.60,12.30,99.90,324894,78,523142,-87
2019-05-20 21:52:53,57.88,33.63,12.30,99.90,325032,78,523439,-86
2019-05-20 21:53:26,97.25,43.48,12.30,99.90,324846,78,532497,-86
2019-05-20 21:54:01,68.15,36.23,12.20,99.90,324930,78,531730,-86
2019-05-20 21:54:35,58.08,33.45,12.20,99.90,325097,78,523427,-86
2019-05-20 21:55:09,84.90,40.80,12.30,99.90,324772,78,518949,-86
2019-05-20 21:55:43,88.92,40.98,12.20,99.90,324606,78,529729,-86
2019-05-20 21:56:17,59.42,34.60,12.30,99.90,325004,78,523120,-85
2019-05-20 21:56:51,94.55,41.10,12.30,99.90,324691,78,532494,-85
2019-05-20 21:57:25,62.67,34.27,12.30,99.90,325337,78,519196,-85
2019-05-20 21:57:59,58.73,34.50,12.30,99.90,324977,78,523132,-85
2019-05-20 21:58:33,63.50,34.95,12.30,99.90,325201,78,518981,-85
2019-05-20 21:59:07,73.52,37.42,12.30,99.90,324522,78,531528,-87
2019-05-20 21:59:42,63.35,35.03,12.30,99.90,325118,78,518965,-87
2019-05-20 22:00:17,68.20,35.98,12.20,99.90,324824,78,531488,-86
2019-05-20 22:00:55,67.08,36.17,12.30,99.90,322935,78,527333,-87
2019-05-20 22:01:30,64.55,33.83,12.30,99.90,325165,78,518961,-87
2019-05-20 22:02:04,73.80,38.25,12.30,99.90,324724,78,531729,-86
2019-05-20 22:02:38,68.57,36.35,12.20,99.90,324885,78,531461,-86
2019-05-20 22:03:12,70.62,37.15,12.30,99.90,324351,78,531722,-86
2019-05-20 22:03:46,155.50,52.03,12.30,99.90,324817,78,525348,-86
2019-05-20 22:04:20,70.85,36.05,12.30,99.90,324606,78,531464,-87
2019-05-20 22:04:54,64.87,35.75,12.20,99.90,325178,78,523198,-86
2019-05-20 22:05:28,67.05,36.00,12.30,99.90,325038,78,523113,-86
2019-05-20 22:06:02,69.97,35.08,12.30,99.90,324877,78,527629,-87
2019-05-20 22:06:36,59.45,33.98,12.30,99.90,324996,78,523182,-86
2019-05-20 22:07:11,87.65,40.17,12.30,99.90,324363,78,527290,-86
2019-05-20 22:07:44,60.75,33.92,12.30,99.90,325208,78,518241,-86
2019-05-20 22:08:19,88.80,41.37,12.30,99.90,324579,78,531456,-86
2019-05-20 22:08:53,65.90,35.33,12.30,99.90,319264,78,518998,-87
2019-05-20 22:09:27,62.98,34.35,12.30,99.90,319281,79,519233,-86
2019-05-20 22:10:01,57.88,32.50,12.30,99.90,318974,79,523160,-86
2019-05-20 22:10:35,60.55,32.38,12.30,99.90,319588,78,525531,-86
2019-05-20 22:11:09,59.85,32.98,12.30,99.90,325170,78,523397,-86
2019-05-20 22:11:43,58.45,31.95,12.30,99.90,324896,78,523153,-87
2019-05-20 22:12:17,55.67,31.20,12.30,99.90,324961,78,523420,-87
2019-05-20 22:12:51,71.80,36.08,12.30,99.90,324779,78,531457,-86
2019-05-20 22:13:25,65.45,34.27,12.30,99.90,325109,78,519237,-87
2019-05-20 22:14:00,80.40,37.55,12.30,99.90,324818,78,527337,-86
2019-05-20 22:14:33,66.77,34.63,12.30,99.90,325118,78,518992,-86
2019-05-20 22:15:08,58.17,31.40,12.30,99.90,324900,78,523391,-86
2019-05-20 22:15:42,56.35,31.73,12.30,99.90,325090,78,523131,-86
2019-05-20 22:16:16,72.03,36.13,12.30,99.90,324467,78,531695,-86
2019-05-20 22:16:50,125.87,45.48,12.30,99.90,324924,78,533525,-86
2019-05-20 22:17:24,63.20,33.60,12.30,99.90,325287,78,519269,-86
2019-05-20 22:17:58,77.97,35.92,12.30,99.90,325108,78,526300,-87
2019-05-20 22:18:32,62.40,32.85,12.30,99.90,325253,78,523119,-86
2019-05-20 22:19:07,86.12,37.93,12.30,99.90,325323,78,519432,-86
2019-05-20 22:19:40,61.75,32.53,12.30,99.90,325124,78,527290,-88
2019-05-20 22:20:15,55.65,30.27,12.20,99.90,325244,78,523141,-88
2019-05-20 22:20:49,55.33,31.12,12.20,99.90,324996,78,523421,-88
2019-05-20 22:21:24,68.35,34.75,12.30,99.90,324850,78,519282,-89
2019-05-20 22:21:59,67.85,34.65,12.30,99.90,323180,77,519110,-89
2019-05-20 22:22:35,66.82,33.78,12.30,99.90,322044,77,519025,-88
2019-05-20 22:23:16,59.40,32.25,12.20,99.90,324288,77,523359,-88
2019-05-20 22:23:52,73.65,35.30,12.30,99.90,324892,78,529365,-87
2019-05-20 22:24:26,93.33,40.95,12.20,99.90,323848,77,531491,-88
2019-05-20 22:25:00,85.15,39.45,12.30,99.90,324463,78,523111,-89
2019-05-20 22:25:35,88.78,40.33,12.30,99.90,324769,78,527301,-89
2019-05-20 22:26:10,68.35,36.00,12.30,99.90,324620,78,531742,-85
2019-05-20 22:26:44,101.60,42.13,12.20,99.90,324561,78,533532,-86
2019-05-20 22:27:18,117.82,45.90,12.20,99.90,324773,78,533883,-85
2019-05-20 22:27:52,69.90,35.35,12.20,99.90,325073,78,527329,-86
2019-05-20 22:28:26,71.70,35.75,12.20,99.90,324419,78,531784,-86
2019-05-20 22:29:00,82.80,36.93,12.20,99.90,325071,78,527299,-86
2019-05-20 22:29:34,66.47,35.35,12.20,99.90,325190,78,521309,-86
2019-05-20 22:30:09,63.63,33.98,12.20,99.90,325347,78,518974,-85
2019-05-20 22:30:42,59.18,32.73,12.20,99.90,324988,78,523115,-85
2019-05-20 22:31:17,81.63,36.53,12.20,99.90,324900,78,527613,-85
2019-05-20 22:31:51,84.35,38.17,12.20,99.90,325175,78,519265,-86
2019-05-20 22:32:25,92.27,39.35,12.20,99.90,324912,78,531447,-83
2019-05-20 22:32:59,63.17,33.53,12.20,99.90,325253,78,519261,-86
2019-05-20 22:33:33,62.98,32.73,12.20,99.90,325199,78,513731,-86
2019-05-20 22:34:07,87.40,37.90,12.20,99.90,324898,78,523167,-86
2019-05-20 22:34:41,76.45,34.35,12.30,99.90,324974,78,527282,-85
2019-05-20 22:35:15,107.95,43.02,12.30,99.90,324742,78,527326,-86
2019-05-20 22:35:49,66.72,33.67,12.20,99.90,325291,78,518972,-87
2019-05-20 22:36:23,98.87,41.28,12.20,99.90,324263,78,532505,-88
2019-05-20 22:36:58,112.85,44.88,12.20,99.90,324433,78,533529,-88
2019-05-20 22:37:31,77.55,35.30,12.20,99.90,324806,78,527555,-88
2019-05-20 22:38:06,61.63,31.15,12.20,99.90,324795,78,527286,-88
2019-05-20 22:38:40,83.40,37.23,12.20,99.90,325137,78,518961,-88
2019-05-20 22:39:14,70.22,33.42,12.20,99.90,325142,78,519230,-88
2019-05-20 22:39:48,128.25,44.50,12.20,99.90,324952,78,524160,-89
2019-05-20 22:40:22,80.47,35.98,12.20,99.90,325066,78,527284,-89
2019-05-20 22:40:56,85.75,35.92,12.20,99.90,324915,78,523120,-86
2019-05-20 22:41:30,72.53,33.35,12.20,99.90,324870,78,527536,-87
2019-05-20 22:42:05,88.47,34.90,12.20,99.90,325239,78,518993,-87
2019-05-20 22:42:38,72.70,32.85,12.10,99.90,324956,78,527286,-87
2019-05-20 22:43:13,64.25,32.28,12.20,99.90,325206,78,519269,-87
2019-05-20 22:43:47,117.87,41.42,12.10,99.90,324498,78,533568,-87
2019-05-20 22:44:21,63.63,30.68,12.20,99.90,325123,78,523393,-88
2019-05-20 22:44:55,64.25,31.90,12.10,99.90,325211,78,518946,-87
2019-05-20 22:45:29,71.77,33.48,12.10,99.90,324875,78,527280,-87
2019-05-20 22:46:03,63.35,30.75,12.10,99.90,325000,78,527275,-87
2019-05-20 22:46:37,103.47,39.92,12.20,99.90,324467,78,524165,-88
2019-05-20 22:47:11,170.45,50.83,12.10,99.90,324835,78,533543,-88
2019-05-20 22:47:45,102.35,37.30,12.10,99.90,324416,78,528327,-89
2019-05-20 22:48:19,53.63,27.93,12.10,99.90,325485,78,523122,-87
2019-05-20 22:48:54,83.20,32.88,12.10,99.90,324937,78,523113,-87
2019-05-20 22:49:27,59.98,29.30,12.10,99.90,325024,78,523456,-88
2019-05-20 22:50:02,76.77,31.75,12.10,99.90,324976,78,524165,-88
2019-05-20 22:50:36,78.62,31.30,12.10,99.90,325037,78,523115,-88
2019-05-20 22:51:10,55.12,27.93,12.10,99.90,325007,78,523454,-88
2019-05-20 22:51:44,105.47,36.70,12.10,99.90,324727,78,528326,-87
2019-05-20 22:52:18,50.00,25.17,12.10,99.90,324723,78,523388,-88
2019-05-20 22:52:52,87.27,31.23,12.10,99.90,325165,78,523120,-88
2019-05-20 22:53:26,66.37,29.65,12.10,99.90,324873,78,522367,-88
2019-05-20 22:54:00,70.78,30.45,12.10,99.90,324936,78,518992,-88
2019-05-20 22:54:34,63.33,28.92,12.10,99.90,325034,78,527293,-87
2019-05-20 22:55:08,71.17,30.75,12.10,99.90,325092,78,519314,-87
2019-05-20 22:55:43,86.40,34.80,12.10,99.90,325272,78,519234,-88
2019-05-20 22:56:16,90.17,33.85,12.10,99.90,325162,78,518973,-88
2019-05-20 22:56:51,100.07,36.77,12.10,99.90,324887,78,532541,-88
2019-05-20 22:57:25,55.17,26.70,12.10,99.90,325494,78,521032,-88
2019-05-20 22:57:59,76.35,31.52,12.10,99.90,325084,78,523128,-88
2019-05-20 22:58:33,94.60,34.03,12.00,99.90,324597,78,527290,-88
2019-05-20 22:59:07,97.47,35.98,12.10,99.90,324653,78,531781,-87
2019-05-20 22:59:41,100.95,36.68,12.00,99.90,324675,78,532491,-88
2019-05-20 23:00:15,110.80,38.38,12.00,99.90,324739,78,521330,-88
2019-05-20 23:00:49,135.90,41.23,12.00,99.90,324754,78,533529,-87
2019-05-20 23:01:23,113.75,38.65,12.00,99.90,324619,78,533827,-88
2019-05-20 23:01:57,117.80,40.60,12.00,99.90,324242,78,533539,-88
2019-05-20 23:02:32,102.38,37.95,12.00,99.90,324761,78,528331,-88
2019-05-20 23:03:05,123.20,40.85,12.00,99.90,324501,78,533540,-88
2019-05-20 23:03:40,80.80,34.27,12.10,99.90,325121,77,523213,-88
2019-05-20 23:04:14,135.30,43.38,12.00,99.90,324465,78,533813,-85
2019-05-20 23:04:48,112.50,41.28,12.00,99.90,324347,78,533536,-87
2019-05-20 23:05:22,98.40,36.45,12.00,99.90,324483,78,531460,-89
2019-05-20 23:05:56,96.53,35.83,12.00,99.90,324753,78,531865,-88
2019-05-20 23:06:30,101.87,37.75,12.00,99.90,324897,78,528327,-87
2019-05-20 23:07:04,121.60,40.17,12.00,99.90,324311,78,533540,-87
2019-05-20 23:07:39,125.72,42.00,12.00,99.90,324561,78,533885,-86
2019-05-20 23:08:12,138.47,43.15,12.00,99.90,324730,78,533522,-86
2019-05-20 23:08:47,78.00,32.80,12.00,99.90,325045,78,520262,-86
2019-05-20 23:09:21,76.02,31.02,12.10,99.90,324986,78,527358,-86
2019-05-20 23:09:55,81.17,32.73,12.10,99.90,325146,78,523127,-86
2019-05-20 23:10:29,45.48,24.90,12.00,99.90,324850,78,522111,-87
2019-05-20 23:11:03,100.72,35.83,12.00,99.90,324756,78,533809,-87
2019-05-20 23:11:37,142.07,41.02,12.00,99.90,324733,78,533540,-87
2019-05-20 23:12:11,62.25,27.93,12.00,99.90,324854,78,527537,-87
2019-05-20 23:12:46,119.22,39.13,12.00,99.90,324829,78,533532,-86
2019-05-20 23:13:19,78.28,32.00,12.00,99.90,325213,78,523140,-87
2019-05-20 23:13:54,81.42,32.73,12.00,99.90,325157,78,523119,-86
2019-05-20 23:14:28,79.12,31.52,12.00,99.90,325022,78,523423,-87
2019-05-20 23:15:02,83.62,32.20,12.10,99.90,324981,78,523147,-87
2019-05-20 23:15:36,83.12,32.98,12.00,99.90,324886,78,523397,-87
2019-05-20 23:16:10,52.67,26.27,12.00,99.90,325253,78,516909,-86
2019-05-20 23:16:44,114.00,37.35,12.00,99.90,325015,78,525214,-85
2019-05-20 23:17:18,57.53,27.15,12.00,99.90,324793,78,523386,-86
2019-05-20 23:17:52,40.55,22.02,12.00,99.90,324136,78,531510,-86
2019-05-20 23:18:26,69.00,28.73,12.00,99.90,324774,78,523124,-87
2019-05-20 23:19:00,63.25,26.50,12.00,99.90,324900,78,523440,-87
2019-05-20 23:19:35,50.73,24.32,12.00,99.90,324629,78,522086,-86
2019-05-20 23:20:08,55.17,25.15,12.00,99.90,325373,78,527283,-86
2019-05-20 23:20:43,75.15,29.40,12.00,99.90,325109,78,527570,-86
2019-05-20 23:21:17,65.80,27.50,12.00,99.90,324817,78,527281,-86
2019-05-20 23:21:51,41.30,21.27,12.00,99.90,324461,78,531464,-86
2019-05-20 23:22:25,86.40,31.15,12.00,99.90,324951,78,525515,-86
2019-05-20 23:22:59,54.75,25.35,12.00,99.90,324751,78,527293,-87
2019-05-20 23:23:33,77.62,28.70,12.00,99.90,324918,78,525210,-86
2019-05-20 23:24:07,37.50,20.62,12.00,99.90,324867,78,531456,-86
2019-05-20 23:24:41,41.33,21.57,12.00,99.90,324070,78,531474,-86
2019-05-20 23:25:15,36.98,18.98,12.00,99.90,324777,78,531505,-87
2019-05-20 23:25:49,40.70,21.23,12.00,99.90,324562,78,531729,-86
2019-05-20 23:26:24,34.58,19.45,12.00,99.90,325040,78,527282,-87
2019-05-20 23:26:57,43.75,20.48,12.00,99.90,324597,78,531734,-86
2019-05-20 23:27:32,48.50,22.20,12.00,99.90,324850,78,523121,-85
2019-05-20 23:28:06,35.25,19.77,12.00,99.90,324871,78,527280,-86
2019-05-20 23:28:40,33.67,19.15,12.00,99.90,324965,78,519290,-88
2019-05-20 23:29:14,53.25,24.12,12.00,99.90,325179,78,522074,-88
2019-05-20 23:29:48,43.80,20.97,12.00,99.90,324587,78,531737,-87
2019-05-20 23:30:22,43.15,21.68,11.90,99.90,324579,78,531539,-87
2019-05-20 23:30:56,67.30,26.82,12.00,99.90,324788,78,521030,-87
2019-05-20 23:31:31,35.60,19.85,12.00,99.90,324129,78,531810,-87
2019-05-20 23:32:04,38.15,20.48,11.90,99.90,324443,78,531457,-87
2019-05-20 23:32:39,45.40,21.48,12.00,99.90,324617,78,531727,-87
2019-05-20 23:33:13,76.85,28.00,12.00,99.90,324998,78,524209,-86
2019-05-20 23:33:47,64.65,26.02,12.00,99.90,324784,78,526247,-87
2019-05-20 23:34:21,44.80,22.25,12.00,99.90,324331,78,531499,-86
2019-05-20 23:34:55,39.63,19.65,12.00,99.90,324386,78,531706,-86
2019-05-20 23:35:29,69.03,27.62,12.00,99.90,324957,78,518947,-86
2019-05-20 23:36:03,42.60,21.55,12.00,99.90,324613,78,531529,-86
2019-05-20 23:36:37,41.88,21.97,12.00,99.90,324654,78,531835,-87
2019-05-20 23:37:11,55.20,25.25,12.00,99.90,324659,78,527323,-87
2019-05-20 23:37:45,70.10,28.15,12.00,99.90,325068,78,518959,-86
2019-05-20 23:38:20,43.63,22.80,11.90,99.90,324110,78,531452,-86
2019-05-20 23:38:53,56.98,25.32,12.00,99.90,324922,78,527313,-88
2019-05-20 23:39:28,40.75,20.75,12.00,99.90,324256,78,531510,-86
2019-05-20 23:40:02,57.70,25.10,11.90,99.90,324696,78,527309,-86
2019-05-20 23:40:36,65.72,27.80,12.00,99.90,325100,78,527314,-86
2019-05-20 23:41:10,41.65,20.65,12.00,99.90,324174,78,531758,-86
2019-05-20 23:41:44,34.10,20.10,12.00,99.90,325009,78,527282,-86
2019-05-20 23:42:18,74.20,28.23,12.00,99.90,324803,78,523120,-85
2019-05-20 23:42:52,59.35,26.23,12.00,99.90,324968,78,521308,-86
2019-05-20 23:43:26,67.55,28.12,12.00,99.90,325330,78,518958,-87
2019-05-20 23:44:00,83.40,29.80,12.00,99.90,324927,78,523141,-86
2019-05-20 23:44:34,46.25,22.87,12.00,99.90,324494,78,522133,-86
2019-05-20 23:45:09,55.45,23.75,12.00,99.90,324514,78,527294,-86
2019-05-20 23:45:44,67.25,27.30,12.00,99.90,324706,78,523546,-86
2019-05-20 23:46:18,36.03,19.85,12.00,99.90,324280,78,531460,-86
2019-05-20 23:46:52,64.97,26.57,12.10,99.90,325185,78,521398,-87
2019-05-20 23:47:26,39.40,21.95,12.00,99.90,324440,78,531452,-87
2019-05-20 23:48:00,40.40,20.92,12.00,99.90,325014,78,531452,-86
2019-05-20 23:48:34,46.68,21.57,12.00,99.90,324492,78,531449,-86
2019-05-20 23:49:08,134.18,36.60,12.00,99.90,324930,78,522074,-86
2019-05-20 23:49:42,52.27,22.95,12.00,99.90,325058,78,523131,-86
2019-05-20 23:50:17,30.55,18.45,12.00,99.90,325052,78,519204,-86
2019-05-20 23:50:50,42.83,21.33,12.00,99.90,324319,78,531471,-86
2019-05-20 23:51:25,35.63,19.48,12.00,99.90,324656,78,531782,-86
2019-05-20 23:51:59,31.80,17.85,12.00,99.90,325190,78,519018,-86
2019-05-20 23:52:33,46.55,21.42,12.00,99.90,324797,78,531904,-87
2019-05-20 23:53:07,27.73,17.32,12.00,99.90,325192,78,518949,-86
2019-05-20 23:53:41,37.98,19.52,12.00,99.90,324947,78,531449,-86
2019-05-20 23:54:15,42.43,21.20,12.00,99.90,324180,78,531741,-87
2019-05-20 23:54:49,68.25,27.45,12.00,99.90,325040,78,525199,-87
2019-05-20 23:55:23,32.00,18.62,11.90,99.90,325197,78,519226,-86
2019-05-20 23:55:57,40.83,22.32,12.00,99.90,324144,78,531525,-86
2019-05-20 23:56:31,41.20,19.45,12.00,99.90,324477,78,531715,-87
2019-05-20 23:57:06,36.93,19.27,12.00,99.90,324614,78,531468,-87
2019-05-20 23:57:39,33.23,19.98,12.00,99.90,324954,78,527562,-87
2019-05-20 23:58:14,37.50,19.30,12.00,99.90,324726,78,531469,-86
2019-05-20 23:58:48,43.13,21.60,12.00,99.90,324615,78,531715,-86
2019-05-20 23:59:22,40.50,20.48,11.90,99.90,324318,78,531844,-85
2019-05-20 23:59:56,36.68,20.10,12.00,99.90,324949,78,531452,-85