2019-05-20 00:00:08,15.40,12.98,12.70,99.90,378643,78,21037,-65
2019-05-20 00:00:44,19.42,14.33,12.70,99.90,378740,78,21220,-65
2019-05-20 00:01:18,15.88,13.00,12.70,99.90,372516,79,21147,-65
2019-05-20 00:01:52,17.55,13.10,12.70,99.90,374644,78,21218,-65
2019-05-20 00:02:26,18.55,12.95,12.70,99.90,378573,78,21140,-66
2019-05-20 00:03:01,14.95,12.30,12.70,99.90,374091,78,21163,-66
2019-05-20 00:03:35,12.88,10.82,12.70,99.90,378684,78,21147,-66
2019-05-20 00:04:08,13.78,10.58,12.80,99.90,378709,78,21061,-66
2019-05-20 00:04:42,12.78,10.93,12.80,99.90,380520,76,21580,-66
2019-05-20 00:05:16,13.03,10.40,12.80,99.90,385293,76,21057,-65
2019-05-20 00:05:51,14.65,10.78,12.80,99.90,385233,76,21143,-66
2019-05-20 00:06:25,13.25,11.08,12.80,99.90,385265,76,21077,-66
2019-05-20 00:06:59,13.62,11.50,12.80,99.90,385289,76,21195,-65
2019-05-20 00:07:32,14.55,12.63,12.80,99.90,385326,76,21124,-65
2019-05-20 00:08:06,15.90,12.98,12.80,99.90,385088,76,21143,-66
2019-05-20 00:08:40,14.85,13.13,12.70,99.90,385125,76,21593,-66
2019-05-20 00:09:14,12.75,11.35,12.70,99.90,384574,77,21085,-65
2019-05-20 00:09:48,16.87,13.75,12.70,99.90,384568,77,21194,-65
2019-05-20 00:10:22,14.73,12.50,12.80,99.90,384520,77,21053,-65
2019-05-20 00:10:56,18.37,12.73,12.80,99.90,384468,77,21530,-66
2019-05-20 00:11:29,13.88,11.45,12.80,99.90,384551,77,21077,-66
2019-05-20 00:12:03,14.98,12.30,12.80,99.90,384474,77,21654,-66
2019-05-20 00:12:37,17.07,13.03,12.80,99.90,384600,77,21363,-65
2019-05-20 00:13:10,15.13,12.80,12.80,99.90,384453,77,21541,-66
2019-05-20 00:13:44,14.75,12.33,12.80,99.90,384532,77,21166,-68
2019-05-20 00:14:17,15.80,12.88,12.80,99.90,384533,77,21136,-66
2019-05-20 00:14:51,13.58,12.05,12.70,99.90,384589,77,21109,-66
2019-05-20 00:15:25,15.65,13.32,12.70,99.90,384570,77,21581,-65
2019-05-20 00:15:58,14.65,12.40,12.70,99.90,384571,77,21127,-65
2019-05-20 00:16:32,15.48,12.47,12.70,99.90,384581,77,21581,-65
2019-05-20 00:17:06,17.32,12.82,12.70,99.90,384530,77,21178,-65
2019-05-20 00:17:40,14.58,12.93,12.70,99.90,384596,77,21058,-65
2019-05-20 00:18:14,13.68,11.90,12.70,99.90,384545,77,21683,-65
2019-05-20 00:18:48,14.93,12.65,12.70,99.90,384584,77,21143,-66
2019-05-20 00:19:21,16.15,12.68,12.80,99.90,384568,77,21054,-65
2019-05-20 00:19:55,16.27,12.30,12.70,99.90,384550,77,21507,-65
2019-05-20 00:20:29,15.60,12.47,12.80,99.90,384575,77,21061,-65
2019-05-20 00:21:02,16.40,13.93,12.80,99.90,384461,77,21142,-65
2019-05-20 00:21:36,14.40,12.10,12.70,99.90,384546,77,21739,-66
2019-05-20 00:22:10,16.97,13.18,12.80,99.90,384419,77,21132,-65
2019-05-20 00:22:43,17.23,12.70,12.80,99.90,384615,77,21116,-66
2019-05-20 00:23:18,18.55,14.63,12.70,99.90,384461,77,21612,-68
2019-05-20 00:23:52,17.42,12.93,12.70,99.90,384540,77,21077,-65
2019-05-20 00:24:26,18.77,13.88,12.70,99.90,384512,77,21503,-66
2019-05-20 00:25:00,17.67,14.07,12.70,99.90,384537,77,21128,-65
2019-05-20 00:25:34,18.65,13.85,12.70,99.90,384653,77,21069,-66
2019-05-20 00:26:07,17.15,14.80,12.70,99.90,384457,77,21186,-65
2019-05-20 00:26:41,18.27,14.63,12.70,99.90,384621,77,21033,-65
2019-05-20 00:27:15,16.70,14.55,12.70,99.90,384506,77,21053,-66
2019-05-20 00:27:48,16.95,14.55,12.60,99.90,384495,77,21637,-65
2019-05-20 00:28:22,18.50,14.90,12.60,99.90,376854,78,21080,-66
2019-05-20 00:28:56,18.07,14.60,12.60,99.90,376772,78,21148,-65
2019-05-20 00:29:29,18.37,14.35,12.60,99.90,376796,78,21081,-65
2019-05-20 00:30:03,19.00,15.43,12.60,99.90,378474,77,21151,-65
2019-05-20 00:30:37,21.52,15.65,12.60,99.90,384616,77,21131,-65
2019-05-20 00:31:11,20.43,16.45,12.60,99.90,384495,77,21108,-65
2019-05-20 00:31:44,16.95,15.00,12.60,99.90,384580,77,21132,-65
2019-05-20 00:32:18,18.67,16.10,12.60,99.90,384541,77,21033,-65
2019-05-20 00:32:52,20.32,17.27,12.60,99.90,384548,77,21198,-65
2019-05-20 00:33:26,19.25,16.57,12.60,99.90,384601,77,21660,-65
2019-05-20 00:33:59,27.40,18.37,12.60,99.90,384661,77,21085,-65
2019-05-20 00:34:33,20.08,17.87,12.60,99.90,384557,77,21382,-66
2019-05-20 00:35:07,18.40,16.17,12.60,99.90,384602,77,21653,-65
2019-05-20 00:35:41,18.87,14.63,12.60,99.90,384627,77,21057,-65
2019-05-20 00:36:14,17.65,15.03,12.60,99.90,384577,77,21128,-66
2019-05-20 00:36:48,20.72,16.85,12.60,99.90,384594,77,21624,-65
2019-05-20 00:37:22,17.98,14.87,12.60,99.90,384610,77,21089,-65
2019-05-20 00:37:55,19.82,15.63,12.60,99.90,384581,77,21100,-65
2019-05-20 00:38:29,18.80,14.83,12.60,99.90,384647,77,21025,-66
2019-05-20 00:39:04,17.67,14.33,12.60,99.90,384611,77,21077,-65
2019-05-20 00:39:38,19.95,15.30,12.60,99.90,382638,77,21081,-65
2019-05-20 00:40:11,17.77,15.40,12.70,99.90,384646,77,21588,-65
2019-05-20 00:40:45,20.72,15.95,12.60,99.90,384552,77,21225,-64
2019-05-20 00:41:19,18.55,15.32,12.60,99.90,384689,77,21109,-65
2019-05-20 00:41:54,18.30,16.05,12.60,99.90,384331,77,21081,-65
2019-05-20 00:42:28,21.07,15.95,12.60,99.90,384568,77,21034,-65
2019-05-20 00:43:01,18.15,15.08,12.60,99.90,384409,77,21092,-65
2019-05-20 00:43:35,18.30,13.58,12.60,99.90,384613,77,21061,-66
2019-05-20 00:44:09,19.60,15.98,12.70,99.90,384355,77,21147,-65
2019-05-20 00:44:43,19.77,16.55,12.70,99.90,384609,77,21526,-65
2019-05-20 00:45:16,15.98,13.62,12.70,99.90,384638,77,21049,-65
2019-05-20 00:45:51,15.32,12.88,12.60,99.90,384534,77,21577,-64
2019-05-20 00:46:24,17.70,14.05,12.70,99.90,384588,77,21222,-65
2019-05-20 00:46:58,19.07,16.25,12.70,99.90,384543,77,21663,-65
2019-05-20 00:47:33,18.10,14.65,12.70,99.90,384526,77,21054,-65
2019-05-20 00:48:06,18.27,14.98,12.70,99.90,384403,77,21170,-65
2019-05-20 00:48:40,18.32,14.30,12.60,99.90,384704,77,21029,-65
2019-05-20 00:49:14,17.42,15.18,12.70,99.90,384467,77,21507,-66
2019-05-20 00:49:47,19.17,15.80,12.70,99.90,384485,77,21135,-66
2019-05-20 00:50:21,17.15,14.05,12.70,99.90,384561,77,21647,-66
2019-05-20 00:50:56,18.10,15.80,12.70,99.90,384484,77,21104,-67
2019-05-20 00:51:29,16.48,14.23,12.70,99.90,384634,77,21061,-65
2019-05-20 00:52:03,20.45,16.82,12.70,99.90,384539,77,21603,-66
2019-05-20 00:52:37,17.92,15.68,12.70,99.90,384487,77,21081,-65
2019-05-20 00:53:11,18.07,16.12,12.60,99.90,384384,77,21191,-66
2019-05-20 00:53:45,18.30,16.17,12.60,99.90,384600,77,21111,-66
2019-05-20 00:54:19,19.40,16.05,12.60,99.90,384514,77,21589,-65
2019-05-20 00:54:52,21.02,16.27,12.60,99.90,384611,77,21139,-65
2019-05-20 00:55:28,21.23,15.43,12.60,99.90,384490,77,21550,-65
2019-05-20 00:56:03,18.05,15.00,12.60,99.90,384487,77,21566,-65
2019-05-20 00:56:36,20.77,16.80,12.60,99.90,384536,77,21538,-65
2019-05-20 00:57:10,19.75,16.97,12.60,99.90,384540,77,21144,-66
2019-05-20 00:57:44,19.77,16.17,12.60,99.90,384477,77,21061,-66
2019-05-20 00:58:17,21.82,17.73,12.70,99.90,384492,77,21092,-66
2019-05-20 00:58:51,17.17,15.32,12.60,99.90,384486,77,21501,-65
2019-05-20 00:59:25,19.40,16.40,12.60,99.90,384557,77,21151,-66
2019-05-20 00:59:59,21.60,16.05,12.60,99.90,384534,77,21138,-66
2019-05-20 01:00:32,20.35,17.35,12.70,99.90,384565,77,21479,-66
2019-05-20 01:01:07,19.65,15.85,12.60,99.90,384409,77,21140,-65
2019-05-20 01:01:40,20.30,16.23,12.70,99.90,384535,77,21053,-66
2019-05-20 01:02:14,21.95,16.57,12.70,99.90,384476,77,21140,-66
2019-05-20 01:02:48,21.65,17.87,12.60,99.90,384657,77,21057,-66
2019-05-20 01:03:21,21.05,17.75,12.60,99.90,384488,77,21069,-65
2019-05-20 01:03:56,18.87,15.65,12.60,99.90,384491,77,21139,-67
2019-05-20 01:04:31,18.92,16.77,12.60,99.90,384486,77,21231,-66
2019-05-20 01:05:05,21.07,16.37,12.60,99.90,384570,77,21108,-66
2019-05-20 01:05:39,20.95,16.73,12.50,99.90,384456,77,21085,-66
2019-05-20 01:06:12,23.07,17.67,12.50,99.90,384548,77,21131,-66
2019-05-20 01:06:46,19.25,15.90,12.60,99.90,384502,77,21390,-66
2019-05-20 01:07:20,22.22,17.95,12.50,99.90,384618,77,21085,-66
2019-05-20 01:07:54,19.35,16.60,12.50,99.90,384390,77,21069,-66
2019-05-20 01:08:27,19.32,16.48,12.40,99.90,384553,77,21038,-66
2019-05-20 01:09:01,19.02,15.80,12.50,99.90,384419,77,21061,-66
2019-05-20 01:09:36,20.68,15.50,12.50,99.90,384600,77,21140,-66
2019-05-20 01:10:10,19.82,17.25,12.50,99.90,384455,77,21125,-66
2019-05-20 01:10:44,20.80,17.95,12.50,99.90,384623,77,21143,-66
2019-05-20 01:11:18,19.15,17.07,12.50,99.90,384481,77,21200,-66
2019-05-20 01:11:51,22.55,17.50,12.50,99.90,384556,77,21084,-66
2019-05-20 01:12:26,23.27,16.82,12.40,99.90,384501,77,21495,-66
2019-05-20 01:13:00,22.05,18.00,12.50,99.90,384529,77,21386,-66
2019-05-20 01:13:33,22.20,17.42,12.50,99.90,384531,77,21620,-66
2019-05-20 01:14:08,22.20,19.20,12.50,99.90,384578,77,21085,-66
2019-05-20 01:14:42,23.02,18.30,12.40,99.90,384579,77,21082,-65
2019-05-20 01:15:15,21.95,17.42,12.40,99.90,384604,77,21128,-66
2019-05-20 01:15:50,20.65,17.07,12.40,99.90,384518,77,21123,-66
2019-05-20 01:16:24,20.45,16.73,12.40,99.90,376847,78,21126,-66
2019-05-20 01:16:58,21.52,18.17,12.40,99.90,376776,78,21089,-66
2019-05-20 01:17:32,24.23,18.70,12.40,99.90,376913,78,21065,-66
2019-05-20 01:18:05,20.70,17.87,12.40,99.90,378754,77,21066,-66
2019-05-20 01:18:39,21.87,18.40,12.40,99.90,384611,77,21045,-66
2019-05-20 01:19:13,21.07,18.32,12.40,99.90,384450,77,21156,-66
2019-05-20 01:19:46,23.70,19.20,12.40,99.90,384533,77,21112,-66
2019-05-20 01:20:20,20.82,17.67,12.40,99.90,384489,77,21123,-65
2019-05-20 01:20:54,22.05,18.32,12.40,99.90,384586,77,21207,-66
2019-05-20 01:21:29,22.62,19.00,12.40,99.90,384584,77,21557,-66
2019-05-20 01:22:03,20.62,17.98,12.30,99.90,384519,77,21127,-66
2019-05-20 01:22:36,21.42,18.77,12.30,99.90,384385,77,21147,-66
2019-05-20 01:23:10,22.50,17.50,12.30,99.90,384389,77,21097,-66
2019-05-20 01:23:44,22.65,18.95,12.30,99.90,384443,77,21160,-66
2019-05-20 01:24:18,21.37,18.17,12.40,99.90,384520,77,21471,-65
2019-05-20 01:24:52,22.15,18.62,12.30,99.90,384557,77,21085,-66
2019-05-20 01:25:25,25.97,21.42,12.40,99.90,384517,77,21085,-66
2019-05-20 01:25:59,21.80,19.20,12.40,99.90,384491,77,21089,-66
2019-05-20 01:26:33,22.30,18.45,12.30,99.90,384481,77,21210,-66
2019-05-20 01:27:06,25.27,20.37,12.30,99.90,384468,77,21194,-66
2019-05-20 01:27:40,25.02,19.82,12.30,99.90,384484,77,21092,-66
2019-05-20 01:28:15,22.30,18.65,12.30,99.90,384518,77,21222,-66
2019-05-20 01:28:48,23.67,20.72,12.30,99.90,376643,78,21206,-65
2019-05-20 01:29:22,25.30,21.35,12.30,99.90,376773,78,21604,-66
2019-05-20 01:29:56,24.43,20.08,12.30,99.90,376772,78,21131,-66
2019-05-20 01:30:29,25.55,20.75,12.30,99.90,378224,77,21147,-66
2019-05-20 01:31:03,25.37,20.85,12.30,99.90,384538,77,21660,-66
2019-05-20 01:31:36,24.37,19.20,12.30,99.90,384648,77,21045,-65
2019-05-20 01:32:10,27.95,20.92,12.30,99.90,384489,77,21057,-66
2019-05-20 01:32:44,30.50,22.37,12.30,99.90,384524,77,21081,-66
2019-05-20 01:33:18,25.97,21.52,12.30,99.90,384460,77,21574,-65
2019-05-20 01:33:51,25.32,21.40,12.30,99.90,384584,77,21167,-65
2019-05-20 01:34:25,27.62,21.75,12.30,99.90,384521,77,21617,-65
2019-05-20 01:34:59,31.45,24.12,12.20,99.90,384555,77,21065,-65
2019-05-20 01:35:32,25.43,20.25,12.20,99.90,384571,77,21132,-65
2019-05-20 01:36:06,26.62,20.95,12.30,99.90,384395,77,21112,-67
2019-05-20 01:36:40,27.22,21.95,12.30,99.90,384491,77,21132,-65
2019-05-20 01:37:13,25.95,22.10,12.30,99.90,384574,77,21105,-65
2019-05-20 01:37:47,26.17,21.52,12.30,99.90,384314,77,21144,-65
2019-05-20 01:38:21,28.77,22.25,12.20,99.90,384565,77,21037,-65
2019-05-20 01:38:55,28.65,23.57,12.30,99.90,384529,77,21092,-64
2019-05-20 01:39:29,27.65,22.27,12.20,99.90,384571,77,21168,-66
2019-05-20 01:40:04,28.62,23.30,12.30,99.90,384604,77,21178,-65
2019-05-20 01:40:37,29.50,21.85,12.30,99.90,384635,77,21061,-65
2019-05-20 01:41:11,26.15,21.68,12.30,99.90,384547,77,21065,-65
2019-05-20 01:41:45,28.67,22.80,12.30,99.90,384442,77,21073,-65
2019-05-20 01:42:19,27.45,22.65,12.30,99.90,384638,77,21108,-65
2019-05-20 01:42:53,26.30,22.27,12.30,99.90,384519,77,21128,-65
2019-05-20 01:43:28,27.87,22.32,12.30,99.90,384602,77,21147,-66
2019-05-20 01:44:01,32.25,24.50,12.30,99.90,384642,77,21073,-65
2019-05-20 01:44:35,30.77,23.60,12.30,99.90,384609,77,21143,-66
2019-05-20 01:45:09,27.82,23.57,12.30,99.90,384509,77,21202,-66
2019-05-20 01:45:43,31.75,25.35,12.20,99.90,384624,77,21077,-66
2019-05-20 01:46:17,30.48,24.52,12.20,99.90,384461,77,21636,-65
2019-05-20 01:46:50,35.58,27.98,12.20,99.90,384446,77,21111,-65
2019-05-20 01:47:23,28.57,24.12,12.20,99.90,384457,77,21097,-66
2019-05-20 01:47:57,29.40,24.25,12.20,99.90,384604,77,21005,-65
2019-05-20 01:48:32,32.30,26.45,12.20,99.90,384447,77,21120,-65
2019-05-20 01:49:05,29.87,25.25,12.20,99.90,384572,77,21073,-65
2019-05-20 01:49:39,31.65,24.57,12.20,99.90,376740,78,21620,-66
2019-05-20 01:50:13,30.00,25.35,12.20,99.90,376922,78,21021,-66
2019-05-20 01:50:46,31.20,25.48,12.30,99.90,376800,78,21073,-65
2019-05-20 01:51:20,28.70,23.62,12.20,99.90,378472,77,21147,-66
2019-05-20 01:51:56,34.85,27.98,12.20,99.90,384477,77,21148,-66
2019-05-20 01:52:30,31.35,25.97,12.20,99.90,384571,77,21053,-66
2019-05-20 01:53:04,30.97,24.40,12.20,99.90,384359,77,21187,-66
2019-05-20 01:53:37,32.83,26.27,12.20,99.90,384583,77,21053,-66
2019-05-20 01:54:11,31.50,26.17,12.20,99.90,384434,77,21124,-66
2019-05-20 01:54:45,32.90,26.42,12.20,99.90,384434,77,21151,-65
2019-05-20 01:55:19,33.28,24.23,12.20,99.90,384422,77,21558,-66
2019-05-20 01:55:52,27.62,21.95,12.20,99.90,384588,77,21080,-66
2019-05-20 01:56:26,29.95,24.60,12.20,99.90,384486,77,21502,-65
2019-05-20 01:57:00,34.15,27.10,12.20,99.90,384553,77,21119,-65
2019-05-20 01:57:34,31.90,25.27,12.20,99.90,384514,77,21644,-65
2019-05-20 01:58:08,31.05,24.90,12.20,99.90,384608,77,21487,-64
2019-05-20 01:58:42,28.27,24.15,12.20,99.90,384520,77,21582,-65
2019-05-20 01:59:15,32.17,26.25,12.20,99.90,384590,77,21092,-66
2019-05-20 01:59:49,28.42,23.25,12.20,99.90,384484,77,21571,-65
2019-05-20 02:00:23,30.50,25.10,12.20,99.90,384566,77,21143,-66
2019-05-20 02:00:56,33.78,26.60,12.20,99.90,384514,77,21210,-65
2019-05-20 02:01:30,29.40,23.18,12.20,99.90,384508,77,21050,-65
2019-05-20 02:02:05,31.37,24.98,12.20,99.90,384476,77,21605,-66
2019-05-20 02:02:39,12.20,12.20,12.20,99.90,379204,78,21871,-66
2019-05-20 02:03:12,32.17,24.20,12.20,99.90,369816,80,20185,-65
2019-05-20 02:03:46,27.55,22.90,12.20,99.90,376889,78,21045,-66
2019-05-20 02:04:20,27.85,23.55,12.10,99.90,378052,77,21508,-66
2019-05-20 02:04:54,27.27,22.90,12.10,99.90,384575,77,21108,-65
2019-05-20 02:05:28,30.23,23.60,12.10,99.90,384442,77,21109,-66
2019-05-20 02:06:01,32.00,25.88,12.20,99.90,384553,77,21132,-65
2019-05-20 02:06:35,30.55,24.57,12.20,99.90,384526,77,21109,-65
2019-05-20 02:07:09,26.85,23.18,12.20,99.90,384524,77,21175,-65
2019-05-20 02:07:43,32.95,25.60,12.20,99.90,384531,77,21112,-66
2019-05-20 02:08:16,28.25,24.77,12.20,99.90,384496,77,21171,-65
2019-05-20 02:08:53,29.87,24.63,12.10,99.90,384484,77,21132,-65
2019-05-20 02:09:26,29.82,23.32,12.10,99.90,376675,78,21073,-65
2019-05-20 02:10:00,33.28,25.10,12.10,99.90,376734,78,21085,-65
2019-05-20 02:10:34,32.70,24.85,12.10,99.90,376826,78,21131,-66
2019-05-20 02:11:08,32.35,23.73,12.20,99.90,378326,77,21128,-65
2019-05-20 02:11:42,27.98,23.52,12.20,99.90,384464,77,21131,-66
2019-05-20 02:12:16,29.60,24.85,12.10,99.90,384528,77,21053,-66
2019-05-20 02:12:49,29.55,23.73,12.20,99.90,384401,77,21127,-65
2019-05-20 02:13:25,27.67,22.87,12.10,99.90,384478,77,21171,-65
2019-05-20 02:14:00,28.25,23.92,12.20,99.90,376401,78,21152,-66
2019-05-20 02:14:35,30.55,24.87,12.10,99.90,368387,80,21101,-66
2019-05-20 02:15:10,30.55,24.63,12.10,99.90,368217,80,21144,-65
2019-05-20 02:15:45,33.55,26.93,12.20,99.90,360817,81,21183,-66
2019-05-20 02:16:20,34.10,26.57,12.20,99.90,359523,81,21835,-65
2019-05-20 02:16:54,30.27,23.52,12.20,99.90,362384,81,21107,-65
2019-05-20 02:17:28,33.38,26.40,12.20,99.90,362057,81,21081,-66
2019-05-20 02:18:01,34.50,26.35,12.20,99.90,364018,80,21070,-65
2019-05-20 02:18:35,26.60,23.25,12.20,99.90,382158,77,21132,-67
2019-05-20 02:19:09,30.15,25.77,12.20,99.90,375644,78,21176,-66
2019-05-20 02:19:42,34.00,27.52,12.20,99.90,375553,78,21202,-65
2019-05-20 02:20:16,32.88,27.22,12.20,99.90,375702,78,21629,-66
2019-05-20 02:20:50,33.58,26.68,12.20,99.90,377023,77,21527,-65
2019-05-20 02:21:24,31.45,24.92,12.20,99.90,382126,77,21129,-65
2019-05-20 02:21:57,31.20,26.73,12.20,99.90,382102,77,21141,-65
2019-05-20 02:22:31,31.15,25.20,12.20,99.90,382202,77,21629,-65
2019-05-20 02:23:08,33.55,27.48,12.20,99.90,382048,77,21096,-65
2019-05-20 02:23:42,31.93,25.97,12.20,99.90,375703,78,21202,-65
2019-05-20 02:24:16,31.30,25.32,12.20,99.90,375660,78,21045,-65
2019-05-20 02:24:49,29.90,25.17,12.20,99.90,375725,78,21108,-65
2019-05-20 02:25:23,32.78,26.65,12.20,99.90,377317,77,21105,-66
2019-05-20 02:25:57,34.25,27.45,12.20,99.90,382130,77,21155,-65
2019-05-20 02:26:31,36.45,28.20,12.20,99.90,382149,77,21660,-65
2019-05-20 02:27:04,34.40,28.77,12.20,99.90,382205,77,21109,-65
2019-05-20 02:27:38,30.90,25.10,12.10,99.90,382148,77,21518,-66
2019-05-20 02:28:12,31.97,27.17,12.20,99.90,382239,77,21070,-66
2019-05-20 02:28:46,28.55,23.83,12.20,99.90,382240,77,21156,-67
2019-05-20 02:29:20,31.55,27.07,12.20,99.90,382202,77,21198,-66
2019-05-20 02:29:54,30.60,24.92,12.20,99.90,382254,77,21053,-66
2019-05-20 02:30:27,33.02,27.35,12.20,99.90,382205,77,21078,-66
2019-05-20 02:31:03,29.80,24.47,12.20,99.90,382088,77,21078,-66
2019-05-20 02:31:37,32.10,26.77,12.20,99.90,382210,77,21054,-66
2019-05-20 02:32:10,29.70,24.70,12.20,99.90,382071,77,21116,-66
2019-05-20 02:32:44,32.42,26.93,12.20,99.90,382233,77,21141,-66
2019-05-20 02:33:18,33.10,27.32,12.20,99.90,382094,77,21153,-66
2019-05-20 02:33:52,30.35,25.77,12.20,99.90,382169,77,21105,-67
2019-05-20 02:34:27,36.80,29.23,12.20,99.90,382106,77,22207,-66
2019-05-20 02:35:01,33.95,27.52,12.20,99.90,382167,77,21132,-66
2019-05-20 02:35:34,31.40,26.07,12.20,99.90,382293,77,21093,-67
2019-05-20 02:36:08,33.88,26.87,12.20,99.90,382123,77,21125,-66
2019-05-20 02:36:42,29.07,23.80,12.20,99.90,382233,77,21136,-66
2019-05-20 02:37:16,33.85,24.47,12.30,99.90,382224,77,21116,-66
2019-05-20 02:37:50,24.82,22.15,12.30,99.90,382137,77,21602,-66
2019-05-20 02:38:24,29.80,24.70,12.30,99.90,382230,77,21152,-66
2019-05-20 02:38:57,32.70,26.87,12.30,99.90,382232,77,21132,-67
2019-05-20 02:39:31,29.52,25.52,12.30,99.90,382165,77,21054,-67
2019-05-20 02:40:07,32.55,25.45,12.30,99.90,382185,77,21113,-66
2019-05-20 02:40:41,34.03,27.90,12.30,99.90,382245,77,21684,-66
2019-05-20 02:41:15,34.55,27.73,12.30,99.90,382038,77,21691,-67
2019-05-20 02:41:49,32.15,26.17,12.30,99.90,382236,77,21076,-66
2019-05-20 02:42:22,33.85,28.83,12.30,99.90,382092,77,21097,-66
2019-05-20 02:42:56,34.48,26.82,12.30,99.90,382201,77,21050,-66
2019-05-20 02:43:30,36.88,27.73,12.30,99.90,382141,77,21203,-66
2019-05-20 02:44:03,36.33,29.70,12.30,99.90,382118,77,21187,-66
2019-05-20 02:44:37,31.80,24.87,12.30,99.90,382146,77,21069,-66
2019-05-20 02:45:11,32.95,26.77,12.30,99.90,382243,77,21060,-66
2019-05-20 02:45:45,34.73,28.65,12.30,99.90,382347,77,21132,-67
2019-05-20 02:46:18,34.60,27.90,12.30,99.90,382092,77,21082,-66
2019-05-20 02:46:53,35.78,28.52,12.30,99.90,382308,77,21531,-66
2019-05-20 02:47:26,34.43,27.87,12.30,99.90,382260,77,21054,-66
2019-05-20 02:48:00,34.88,29.65,12.20,99.90,382157,77,21123,-67
2019-05-20 02:48:34,38.70,31.02,12.20,99.90,382231,77,21026,-66
2019-05-20 02:49:07,37.23,29.70,12.20,99.90,382261,77,21179,-66
2019-05-20 02:49:41,36.35,27.85,12.20,99.90,382160,77,21495,-66
2019-05-20 02:50:14,34.18,28.07,12.20,99.90,382281,77,21109,-66
2019-05-20 02:50:48,39.10,31.55,12.30,99.90,382264,77,21128,-66
2019-05-20 02:51:23,31.82,25.52,12.30,99.90,382090,77,21061,-66
2019-05-20 02:51:57,33.25,27.62,12.30,99.90,380738,77,21728,-66
2019-05-20 02:52:30,37.00,28.35,12.30,99.90,382150,77,21406,-66
2019-05-20 02:53:04,32.93,26.95,12.30,99.90,375499,78,21097,-66
2019-05-20 02:53:38,32.42,27.25,12.30,99.90,375641,78,21182,-66
2019-05-20 02:54:11,42.53,31.52,12.30,99.90,375679,78,21074,-67
2019-05-20 02:54:45,37.48,29.15,12.30,99.90,376865,77,21160,-67
2019-05-20 02:55:19,35.75,29.60,12.20,99.90,382237,77,21073,-64
2019-05-20 02:55:53,37.58,30.55,12.30,99.90,382136,77,21581,-65
2019-05-20 02:56:26,33.25,27.87,12.20,99.90,382214,77,21553,-67
2019-05-20 02:57:00,30.35,25.37,12.20,99.90,382098,77,21120,-65
2019-05-20 02:57:33,33.40,27.45,12.30,99.90,382218,77,21164,-65
2019-05-20 02:58:07,32.73,26.42,12.30,99.90,382134,77,21175,-67
2019-05-20 02:58:41,33.95,28.50,12.30,99.90,382250,77,21173,-67
2019-05-20 02:59:15,33.25,27.13,12.30,99.90,382115,77,21137,-67
2019-05-20 02:59:50,37.17,28.87,12.30,99.90,382173,77,21172,-66
2019-05-20 03:00:23,38.45,30.52,12.30,99.90,382062,77,21122,-69
2019-05-20 03:00:57,33.95,27.95,12.30,99.90,382158,77,21133,-65
2019-05-20 03:01:31,38.17,29.98,12.30,99.90,382146,77,21128,-65
2019-05-20 03:02:05,35.15,28.60,12.30,99.90,382158,77,21109,-65
2019-05-20 03:02:38,31.77,25.72,12.30,99.90,382084,77,21150,-65
2019-05-20 03:03:12,32.03,26.82,12.30,99.90,382099,77,21121,-65
2019-05-20 03:03:46,34.67,27.75,12.30,99.90,382212,77,21137,-65
2019-05-20 03:04:19,34.38,26.97,12.30,99.90,382120,77,21123,-65
2019-05-20 03:04:53,30.15,24.75,12.30,99.90,382178,77,21720,-66
2019-05-20 03:05:27,38.53,29.12,12.30,99.90,382163,77,21097,-67
2019-05-20 03:06:00,35.13,29.37,12.30,99.90,382133,77,21062,-66
2019-05-20 03:06:34,30.02,25.10,12.30,99.90,382250,77,21112,-65
2019-05-20 03:07:08,36.60,28.83,12.30,99.90,382065,77,21124,-67
2019-05-20 03:07:41,38.02,29.92,12.30,99.90,382283,77,21495,-66
2019-05-20 03:08:15,34.53,27.70,12.30,99.90,382146,77,21097,-65
2019-05-20 03:08:49,34.63,29.15,12.30,99.90,382300,77,21137,-66
2019-05-20 03:09:22,38.33,30.62,12.30,99.90,382177,77,21495,-65
2019-05-20 03:09:56,39.70,31.15,12.30,99.90,382232,77,21159,-65
2019-05-20 03:10:30,35.83,29.15,12.30,99.90,382256,77,21177,-66
2019-05-20 03:11:04,38.25,30.72,12.30,99.90,382170,77,21539,-67
2019-05-20 03:11:37,45.70,34.15,12.20,99.90,382247,77,21183,-64
2019-05-20 03:12:12,40.35,30.88,12.20,99.90,382119,77,21042,-64
2019-05-20 03:12:45,34.45,27.62,12.20,99.90,382263,77,21191,-65
2019-05-20 03:13:19,38.70,27.98,12.20,99.90,382081,77,21874,-65
2019-05-20 03:13:53,40.17,31.20,12.30,99.90,382216,77,21155,-65
2019-05-20 03:14:26,34.63,27.85,12.30,99.90,382072,77,21085,-66
2019-05-20 03:15:00,38.73,31.05,12.30,99.90,382180,77,21629,-66
2019-05-20 03:15:34,37.73,30.05,12.30,99.90,382181,77,21093,-66
2019-05-20 03:16:07,34.43,27.62,12.30,99.90,382195,77,21129,-66
2019-05-20 03:16:41,33.42,27.55,12.30,99.90,383172,77,21117,-66
2019-05-20 03:17:15,35.20,29.95,12.30,99.90,384041,77,21148,-66
2019-05-20 03:17:48,36.45,29.37,12.30,99.90,384133,77,21617,-66
2019-05-20 03:18:22,32.40,27.22,12.30,99.90,384114,77,21132,-66
2019-05-20 03:18:56,37.58,28.70,12.30,99.90,384049,77,21061,-66
2019-05-20 03:19:31,34.75,27.48,12.30,99.90,384220,77,21069,-66
2019-05-20 03:20:06,34.33,27.55,12.30,99.90,370009,79,21515,-66
2019-05-20 03:20:40,40.65,31.48,12.30,99.90,369884,80,21211,-66
2019-05-20 03:21:13,35.25,27.42,12.30,99.90,363787,81,21102,-66
2019-05-20 03:21:47,33.88,27.22,12.30,99.90,365281,80,21172,-66
2019-05-20 03:22:21,36.53,28.62,12.30,99.90,369868,80,21050,-66
2019-05-20 03:22:54,32.78,25.08,12.30,99.90,369797,80,21070,-66
2019-05-20 03:23:28,34.13,25.82,12.40,99.90,369885,80,21078,-66
2019-05-20 03:24:01,36.13,28.17,12.40,99.90,369848,80,21118,-66
2019-05-20 03:24:35,33.30,26.27,12.40,99.90,369841,80,21523,-66
2019-05-20 03:25:08,36.95,28.57,12.40,99.90,369874,80,21078,-66
2019-05-20 03:25:42,32.10,26.87,12.40,99.90,370002,80,21050,-66
2019-05-20 03:26:16,34.40,26.60,12.30,99.90,369943,80,21126,-66
2019-05-20 03:26:50,33.18,26.75,12.30,99.90,369975,80,21205,-65
2019-05-20 03:27:23,35.33,27.10,12.30,99.90,369940,80,21030,-66
2019-05-20 03:27:57,34.00,27.32,12.40,99.90,369963,80,21615,-66
2019-05-20 03:28:31,36.55,26.87,12.40,99.90,369970,80,21145,-66
2019-05-20 03:29:05,34.33,28.07,12.40,99.90,369920,80,21030,-66
2019-05-20 03:29:38,34.55,27.25,12.40,99.90,369984,80,21519,-66
2019-05-20 03:30:12,34.33,27.73,12.40,99.90,369897,80,21070,-66
2019-05-20 03:30:46,30.80,25.50,12.40,99.90,369980,80,21196,-66
2019-05-20 03:31:19,32.45,25.23,12.40,99.90,369773,80,21492,-66
2019-05-20 03:31:53,30.15,24.50,12.40,99.90,369802,80,21557,-66
2019-05-20 03:32:27,29.37,24.67,12.50,99.90,369850,80,21070,-66
2019-05-20 03:33:01,35.45,27.65,12.50,99.90,369887,80,21547,-69
2019-05-20 03:33:36,33.30,27.17,12.50,99.90,369837,80,21043,-66
2019-05-20 03:34:10,33.53,27.65,12.50,99.90,369932,80,21101,-66
2019-05-20 03:34:44,33.50,27.30,12.40,99.90,369886,80,21067,-66
2019-05-20 03:35:17,36.10,29.52,12.40,99.90,369939,80,21471,-66
2019-05-20 03:35:51,36.95,28.70,12.40,99.90,370016,80,21054,-66
2019-05-20 03:36:25,36.20,28.67,12.30,99.90,369826,80,21204,-66
2019-05-20 03:36:59,38.60,29.55,12.40,99.90,369938,80,21070,-67
2019-05-20 03:37:33,42.03,31.52,12.40,99.90,369910,80,21244,-66
2019-05-20 03:38:06,44.27,29.70,12.30,99.90,369822,80,21050,-66
2019-05-20 03:38:40,34.20,28.67,12.30,99.90,369978,80,21050,-66
2019-05-20 03:39:14,36.38,29.63,12.30,99.90,370018,80,21054,-66
2019-05-20 03:39:47,33.98,27.45,12.30,99.90,369902,80,21054,-66
2019-05-20 03:40:21,38.00,29.48,12.30,99.90,369914,80,21126,-66
2019-05-20 03:40:55,39.27,29.15,12.30,99.90,369921,80,21162,-66
2019-05-20 03:41:28,39.42,30.82,12.30,99.90,369827,80,21122,-66
2019-05-20 03:42:02,36.30,28.20,12.30,99.90,369911,80,21132,-66
2019-05-20 03:42:36,33.70,26.90,12.30,99.90,369846,80,21133,-66
2019-05-20 03:43:11,37.40,29.80,12.30,99.90,369686,80,21195,-66
2019-05-20 03:43:45,40.28,31.45,12.30,99.90,369675,80,21117,-66
2019-05-20 03:44:19,34.10,27.32,12.30,99.90,369926,80,21043,-66
2019-05-20 03:44:53,36.93,28.55,12.30,99.90,369806,80,21129,-66
2019-05-20 03:45:27,38.42,29.70,12.30,99.90,370040,80,21528,-66
2019-05-20 03:46:01,37.70,29.25,12.30,99.90,369820,80,21062,-66
2019-05-20 03:46:34,37.55,30.35,12.30,99.90,369994,80,21566,-66
2019-05-20 03:47:08,39.10,27.77,12.30,99.90,369770,80,21535,-66
2019-05-20 03:47:42,36.35,28.30,12.30,99.90,370032,80,21115,-66
2019-05-20 03:48:15,34.85,28.60,12.30,99.90,369772,80,21043,-67
2019-05-20 03:48:49,35.25,28.75,12.30,99.90,370037,80,21503,-66
2019-05-20 03:49:23,36.63,28.67,12.20,99.90,369799,80,21046,-66
2019-05-20 03:49:57,36.77,29.20,12.30,99.90,370003,80,21035,-66
2019-05-20 03:50:30,35.08,28.07,12.20,99.90,369858,80,21145,-66
2019-05-20 03:51:04,33.63,26.68,12.30,99.90,369968,80,21186,-66
2019-05-20 03:51:38,31.87,27.05,12.30,99.90,369703,80,21046,-65
2019-05-20 03:52:11,36.93,30.25,12.30,99.90,369871,80,21055,-66
2019-05-20 03:52:45,36.63,28.38,12.30,99.90,369869,80,21132,-66
2019-05-20 03:53:19,32.65,26.68,12.30,99.90,369864,80,21062,-66
2019-05-20 03:53:52,37.95,29.80,12.30,99.90,369854,80,21116,-66
2019-05-20 03:54:26,40.38,30.57,12.30,99.90,369918,80,21046,-66
2019-05-20 03:55:00,32.28,26.40,12.30,99.90,369861,80,21598,-66
2019-05-20 03:55:33,35.80,27.85,12.30,99.90,369912,80,21500,-66
2019-05-20 03:56:07,32.80,26.85,12.30,99.90,363708,81,21144,-67
2019-05-20 03:56:41,34.43,27.00,12.30,99.90,363848,81,21519,-66
2019-05-20 03:57:15,36.80,28.07,12.40,99.90,363741,81,21109,-65
2019-05-20 03:57:49,37.35,29.42,12.30,99.90,365266,80,21171,-65
2019-05-20 03:58:22,41.53,30.70,12.30,99.90,369852,80,21543,-66
2019-05-20 03:58:56,38.42,28.40,12.30,99.90,369879,80,21532,-65
2019-05-20 03:59:30,36.25,28.73,12.30,99.90,369885,80,21047,-66
2019-05-20 04:00:06,37.05,28.25,12.30,99.90,369983,80,21050,-66
2019-05-20 04:00:42,35.65,28.07,12.30,99.90,369978,80,21121,-66
2019-05-20 04:01:16,37.45,29.50,12.30,99.90,363796,81,21128,-66
2019-05-20 04:01:49,32.90,26.85,12.30,99.90,363898,81,21420,-66
2019-05-20 04:02:23,38.92,29.40,12.30,99.90,363832,81,21537,-66
2019-05-20 04:02:57,35.95,29.37,12.30,99.90,365337,80,21112,-66
2019-05-20 04:03:30,35.95,26.75,12.30,99.90,369989,80,21051,-66
2019-05-20 04:04:03,32.88,25.57,12.30,99.90,369930,80,21618,-66
2019-05-20 04:04:38,36.23,29.05,12.30,99.90,369966,80,21176,-66
2019-05-20 04:05:11,40.10,29.32,12.30,99.90,369920,80,21468,-66
2019-05-20 04:05:45,38.17,29.67,12.30,99.90,370033,80,21504,-66
2019-05-20 04:06:19,31.33,24.65,12.30,99.90,369793,80,21216,-66
2019-05-20 04:06:52,32.90,27.05,12.30,99.90,370003,80,21117,-66
2019-05-20 04:07:26,30.90,25.17,12.30,99.90,369865,80,21129,-66
2019-05-20 04:08:00,33.50,27.13,12.30,99.90,369912,80,21023,-66
2019-05-20 04:08:34,35.00,27.62,12.30,99.90,369867,80,21081,-66
2019-05-20 04:09:07,32.63,26.50,12.30,99.90,369929,80,22051,-66
2019-05-20 04:09:41,31.75,26.73,12.30,99.90,369931,80,21484,-66
2019-05-20 04:10:15,32.55,27.22,12.30,99.90,369899,80,21118,-67
2019-05-20 04:10:48,29.02,25.35,12.30,99.90,369909,80,21022,-66
2019-05-20 04:11:22,34.05,26.37,12.30,99.90,369864,80,21176,-67
2019-05-20 04:11:55,35.03,27.55,12.30,99.90,369821,80,21487,-66
2019-05-20 04:12:28,36.40,28.35,12.30,99.90,369966,80,21484,-66
2019-05-20 04:13:02,37.25,27.82,12.30,99.90,369855,80,21086,-66
2019-05-20 04:13:36,34.27,27.85,12.30,99.90,369940,80,21038,-67
2019-05-20 04:14:09,29.67,24.25,12.30,99.90,369883,80,21588,-67
2019-05-20 04:14:44,34.78,27.20,12.30,99.90,369954,80,21106,-66
2019-05-20 04:15:17,32.60,26.42,12.30,99.90,369903,80,21137,-66
2019-05-20 04:15:51,32.23,25.55,12.20,99.90,369933,80,21070,-66
2019-05-20 04:16:25,34.27,26.80,12.30,99.90,369882,80,21225,-66
2019-05-20 04:16:59,37.23,29.27,12.20,99.90,369896,80,21062,-67
2019-05-20 04:17:32,33.40,26.70,12.30,99.90,369851,80,21104,-66
2019-05-20 04:18:06,36.08,27.67,12.20,99.90,369913,80,21586,-67
2019-05-20 04:18:40,33.05,27.05,12.20,99.90,369933,80,21087,-66
2019-05-20 04:19:14,30.70,24.52,12.20,99.90,370325,79,21133,-67
2019-05-20 04:19:49,36.03,26.52,12.30,99.90,385249,76,21081,-66
2019-05-20 04:20:24,33.08,24.92,12.30,99.90,385216,76,21033,-66
2019-05-20 04:20:57,29.50,23.80,12.30,99.90,385230,76,21053,-67
2019-05-20 04:21:32,33.95,25.55,12.30,99.90,385282,76,21139,-67
2019-05-20 04:22:06,27.77,23.07,12.30,99.90,385093,76,21069,-67
2019-05-20 04:22:39,34.18,26.00,12.40,99.90,385207,76,21132,-66
2019-05-20 04:23:13,29.42,24.57,12.30,99.90,385162,76,21053,-67
2019-05-20 04:23:47,30.20,24.90,12.30,99.90,385370,76,21089,-66
2019-05-20 04:24:20,32.13,25.90,12.30,99.90,385209,76,21085,-68
2019-05-20 04:24:54,31.90,27.10,12.40,99.90,385297,76,21092,-66
2019-05-20 04:25:28,31.68,25.75,12.30,99.90,385286,76,21561,-67
2019-05-20 04:26:02,29.90,24.63,12.30,99.90,385415,76,21077,-67
2019-05-20 04:26:35,28.10,23.42,12.30,99.90,385394,76,21093,-66
2019-05-20 04:27:09,28.40,22.60,12.40,99.90,385211,76,21144,-66
2019-05-20 04:27:43,30.68,25.82,12.40,99.90,385502,76,21065,-67
2019-05-20 04:28:17,30.05,24.63,12.40,99.90,385287,76,21057,-66
2019-05-20 04:28:51,30.60,23.55,12.40,99.90,385297,76,21478,-67
2019-05-20 04:29:24,31.55,25.25,12.40,99.90,385242,76,21108,-67
2019-05-20 04:30:00,35.00,27.82,12.40,99.90,385329,76,21498,-67
2019-05-20 04:30:36,31.68,25.45,12.40,99.90,385055,76,21021,-66
2019-05-20 04:31:11,32.42,25.75,12.40,99.90,385140,76,21127,-66
2019-05-20 04:31:46,35.40,27.15,12.30,99.90,384823,76,21577,-66
2019-05-20 04:32:20,34.10,26.90,12.30,99.90,385132,76,21105,-66
2019-05-20 04:32:53,31.95,24.92,12.30,99.90,385034,76,21065,-66
2019-05-20 04:33:27,29.32,25.52,12.30,99.90,385063,76,21124,-67
2019-05-20 04:34:01,27.90,23.83,12.20,99.90,385017,76,21123,-67
2019-05-20 04:34:34,34.50,25.62,12.30,99.90,385308,76,21108,-67
2019-05-20 04:35:08,31.85,26.55,12.30,99.90,385184,76,21061,-66
2019-05-20 04:35:42,34.00,26.35,12.20,99.90,385367,76,21467,-66
2019-05-20 04:36:15,32.78,27.17,12.30,99.90,385409,76,21124,-67
2019-05-20 04:36:49,31.07,24.87,12.20,99.90,385244,76,21123,-66
2019-05-20 04:37:23,31.95,27.05,12.20,99.90,385299,76,21618,-66
2019-05-20 04:37:56,33.53,26.20,12.20,99.90,385342,76,21112,-66
2019-05-20 04:38:30,36.23,28.17,12.20,99.90,385247,76,21222,-66
2019-05-20 04:39:06,31.48,24.65,12.20,99.90,385289,76,21150,-66
2019-05-20 04:39:39,32.90,26.45,12.20,99.90,385351,76,21503,-67
2019-05-20 04:40:13,31.45,25.40,12.20,99.90,385256,76,21093,-66
2019-05-20 04:40:47,34.58,25.95,12.20,99.90,385345,76,21111,-67
2019-05-20 04:41:20,29.98,24.82,12.20,99.90,385227,76,21195,-66
2019-05-20 04:41:54,30.65,25.08,12.30,99.90,385324,76,21049,-67
2019-05-20 04:42:28,32.95,25.40,12.30,99.90,385198,76,21136,-67
2019-05-20 04:43:01,34.40,26.00,12.30,99.90,385282,76,21081,-68
2019-05-20 04:43:35,38.42,28.83,12.30,99.90,385111,76,21164,-66
2019-05-20 04:44:09,33.10,27.07,12.30,99.90,385315,76,21056,-66
2019-05-20 04:44:42,32.48,25.75,12.30,99.90,385286,76,21621,-66
2019-05-20 04:45:16,35.20,28.30,12.30,99.90,385330,76,21194,-67
2019-05-20 04:45:50,33.90,27.42,12.30,99.90,385154,76,21525,-67
2019-05-20 04:46:24,34.48,27.58,12.30,99.90,385397,76,21061,-67
2019-05-20 04:46:58,33.80,26.70,12.30,99.90,385263,76,21121,-67
2019-05-20 04:47:31,32.25,25.95,12.30,99.90,385337,76,21061,-67
2019-05-20 04:48:05,29.23,22.93,12.30,99.90,385236,76,21602,-66
2019-05-20 04:48:38,33.35,26.55,12.40,99.90,385459,76,21138,-67
2019-05-20 04:49:13,30.85,25.55,12.30,99.90,385180,76,21183,-66
2019-05-20 04:49:46,31.35,25.95,12.30,99.90,385390,76,21533,-66
2019-05-20 04:50:20,29.72,24.23,12.30,99.90,385210,76,21514,-66
2019-05-20 04:50:54,31.02,23.80,12.40,99.90,385159,76,22052,-70
2019-05-20 04:51:27,33.20,26.85,12.40,99.90,385222,76,21069,-66
2019-05-20 04:52:01,32.63,26.12,12.40,99.90,385272,76,21210,-66
2019-05-20 04:52:35,29.82,24.50,12.40,99.90,385232,76,21120,-66
2019-05-20 04:53:09,29.30,23.42,12.40,99.90,385236,76,21144,-67
2019-05-20 04:53:43,28.60,23.42,12.40,99.90,385284,76,21088,-66
2019-05-20 04:54:17,28.98,24.80,12.40,99.90,385227,76,21100,-67
2019-05-20 04:54:51,27.85,23.98,12.40,99.90,385233,76,21159,-66
2019-05-20 04:55:26,28.05,23.55,12.40,99.90,385332,76,21151,-66
2019-05-20 04:55:59,25.35,22.58,12.40,99.90,385212,76,21073,-66
2019-05-20 04:56:33,31.25,25.05,12.40,99.90,385384,76,21134,-71
2019-05-20 04:57:07,30.10,24.20,12.40,99.90,385187,76,21062,-67
2019-05-20 04:57:41,36.45,25.50,12.40,99.90,385345,76,21057,-66
2019-05-20 04:58:14,27.62,24.02,12.40,99.90,385234,76,21139,-66
2019-05-20 04:58:48,32.28,25.75,12.30,99.90,385341,76,21194,-67
2019-05-20 04:59:22,30.12,24.18,12.30,99.90,385243,76,21120,-67
2019-05-20 04:59:55,26.00,22.90,12.30,99.90,385328,76,21601,-66
2019-05-20 05:00:34,29.10,23.83,12.30,99.90,385230,76,21585,-66
2019-05-20 05:01:07,27.52,23.32,12.40,99.90,377938,78,21100,-67
2019-05-20 05:01:41,27.70,23.90,12.40,99.90,378688,78,21025,-66
2019-05-20 05:02:14,32.67,25.92,12.40,99.90,378655,78,21124,-67
2019-05-20 05:02:48,32.28,24.75,12.40,99.90,379715,76,21136,-66
2019-05-20 05:03:22,29.95,24.37,12.40,99.90,385295,76,21100,-67
2019-05-20 05:03:57,29.70,24.15,12.40,99.90,385234,76,21595,-66
2019-05-20 05:04:31,25.72,21.52,12.40,99.90,385306,76,21135,-66
2019-05-20 05:05:06,30.52,23.02,12.40,99.90,385227,76,21069,-66
2019-05-20 05:05:40,28.45,23.35,12.40,99.90,385381,76,21132,-67
2019-05-20 05:06:14,28.92,24.70,12.40,99.90,385352,76,21050,-67
2019-05-20 05:06:47,25.88,21.87,12.40,99.90,385337,76,21175,-67
2019-05-20 05:07:21,29.60,22.85,12.40,99.90,385274,76,22089,-67
2019-05-20 05:07:55,28.30,23.45,12.40,99.90,385438,76,21123,-67
2019-05-20 05:08:29,30.52,24.05,12.40,99.90,385259,76,21120,-67
2019-05-20 05:09:03,29.45,24.25,12.40,99.90,385193,76,21558,-65
2019-05-20 05:09:36,29.25,24.60,12.40,99.90,385367,76,21029,-65
2019-05-20 05:10:10,27.80,22.93,12.40,99.90,385260,76,21116,-65
2019-05-20 05:10:44,28.42,23.92,12.30,99.90,385414,76,21206,-66
2019-05-20 05:11:18,29.40,24.50,12.30,99.90,385319,76,21085,-67
2019-05-20 05:11:51,28.02,23.22,12.30,99.90,385297,76,21112,-67
2019-05-20 05:12:25,29.63,24.70,12.30,99.90,385365,76,21140,-66
2019-05-20 05:12:59,26.27,22.30,12.30,99.90,385262,76,21072,-66
2019-05-20 05:13:33,28.25,24.30,12.40,99.90,385275,76,21542,-65
2019-05-20 05:14:07,26.07,21.23,12.40,99.90,385301,76,21703,-68
2019-05-20 05:14:41,27.25,21.05,12.40,99.90,385361,76,21190,-65
2019-05-20 05:15:16,26.57,22.50,12.40,99.90,385348,76,21053,-67
2019-05-20 05:15:50,27.65,23.18,12.50,99.90,385375,76,21189,-66
2019-05-20 05:16:25,28.87,21.95,12.50,99.90,385377,76,21069,-65
2019-05-20 05:16:59,24.87,21.25,12.40,99.90,384083,76,21159,-65
2019-05-20 05:17:32,30.10,22.87,12.40,99.90,385310,76,21154,-65
2019-05-20 05:18:07,27.52,19.92,12.50,99.90,385312,76,21057,-65
2019-05-20 05:18:40,29.18,22.93,12.50,99.90,385340,76,21131,-65
2019-05-20 05:19:14,31.10,22.82,12.50,99.90,385303,76,21144,-65
2019-05-20 05:19:48,25.60,21.77,12.50,99.90,385433,76,21124,-65
2019-05-20 05:20:21,28.20,23.42,12.50,99.90,385242,76,22136,-66
2019-05-20 05:20:55,23.05,19.70,12.40,99.90,385383,76,21503,-66
2019-05-20 05:21:30,31.65,24.55,12.40,99.90,385408,76,21037,-66
2019-05-20 05:22:03,27.70,22.55,12.40,99.90,384503,76,21143,-66
2019-05-20 05:22:37,24.02,19.80,12.40,99.90,384128,77,21159,-66
2019-05-20 05:23:11,21.35,18.70,12.50,99.90,384078,77,21563,-66
2019-05-20 05:23:44,22.25,19.45,12.50,99.90,384096,77,21218,-66
2019-05-20 05:24:18,22.77,19.95,12.60,99.90,384180,77,21062,-66
2019-05-20 05:24:52,22.02,19.27,12.60,99.90,384132,77,21069,-66
2019-05-20 05:25:26,25.15,20.97,12.60,99.90,384089,77,21092,-66
2019-05-20 05:25:59,21.50,17.87,12.60,99.90,384145,77,21073,-66
2019-05-20 05:26:33,23.20,20.70,12.70,99.90,383958,77,21116,-66
2019-05-20 05:27:07,24.67,20.45,12.70,99.90,384045,77,21065,-66
2019-05-20 05:27:40,24.77,20.43,12.60,99.90,384023,77,21124,-66
2019-05-20 05:28:14,27.17,21.23,12.60,99.90,384041,77,21037,-66
2019-05-20 05:28:48,29.92,20.27,12.60,99.90,383924,77,21061,-66
2019-05-20 05:29:21,26.50,21.35,12.70,99.90,384064,77,21214,-66
2019-05-20 05:29:55,25.75,20.92,12.70,99.90,384044,77,21124,-66
2019-05-20 05:30:29,25.25,21.05,12.70,99.90,384114,77,21140,-66
2019-05-20 05:31:03,27.35,21.87,12.70,99.90,383952,77,21097,-66
2019-05-20 05:31:37,24.72,20.62,12.70,99.90,384148,77,21120,-66
2019-05-20 05:32:11,22.17,19.37,12.60,99.90,384024,77,21642,-66
2019-05-20 05:32:44,24.35,20.15,12.70,99.90,384023,77,21214,-66
2019-05-20 05:33:19,25.75,19.77,12.70,99.90,384021,77,21061,-66
2019-05-20 05:33:53,25.10,20.02,12.60,99.90,383952,77,21144,-66
2019-05-20 05:34:27,26.55,20.40,12.60,99.90,384056,77,21434,-66
2019-05-20 05:35:01,24.07,20.17,12.60,99.90,384162,77,21061,-66
2019-05-20 05:35:35,21.82,18.67,12.60,99.90,384089,77,21139,-66
2019-05-20 05:36:08,23.73,18.82,12.60,99.90,384175,77,21522,-66
2019-05-20 05:36:42,21.37,18.85,12.60,99.90,384215,77,21057,-66
2019-05-20 05:37:16,23.60,17.77,12.60,99.90,383966,77,21604,-66
2019-05-20 05:37:49,20.20,17.48,12.70,99.90,377303,78,21057,-66
2019-05-20 05:38:23,20.35,17.67,12.70,99.90,377614,78,21124,-66
2019-05-20 05:38:57,22.30,19.12,12.80,99.90,377470,78,21045,-66
2019-05-20 05:39:31,20.17,17.07,12.80,99.90,378713,77,21147,-66
2019-05-20 05:40:06,22.93,18.40,12.80,99.90,384083,77,21195,-66
2019-05-20 05:40:41,27.55,19.02,12.80,99.90,384089,77,21058,-66
2019-05-20 05:41:14,23.27,18.70,12.90,99.90,384146,77,21049,-66
2019-05-20 05:41:48,21.05,17.87,12.80,99.90,384186,77,21053,-66
2019-05-20 05:42:22,24.12,20.10,12.80,99.90,384117,77,21108,-66
2019-05-20 05:42:55,22.75,19.65,12.80,99.90,384206,77,21139,-66
2019-05-20 05:43:29,20.27,17.10,12.80,99.90,384075,77,21065,-66
2019-05-20 05:44:03,20.00,16.05,12.80,99.90,384041,77,21147,-66
2019-05-20 05:44:36,25.05,16.17,12.80,99.90,384080,77,21025,-66
2019-05-20 05:45:11,20.72,15.85,12.80,99.90,384148,77,21113,-66
2019-05-20 05:45:45,20.32,16.62,12.80,99.90,384040,77,21115,-66
2019-05-20 05:46:18,20.55,16.77,12.80,99.90,384040,77,21210,-66
2019-05-20 05:46:52,23.05,17.48,12.90,99.90,384073,77,21120,-66
2019-05-20 05:47:26,21.80,18.23,12.90,99.90,384025,77,21238,-67
2019-05-20 05:48:01,22.02,18.07,12.80,99.90,384061,77,21089,-66
2019-05-20 05:48:35,23.65,19.57,12.80,99.90,384200,77,21167,-66
2019-05-20 05:49:09,22.25,17.12,12.80,99.90,383981,77,21057,-67
2019-05-20 05:49:43,22.02,17.45,12.80,99.90,384211,77,21025,-66
2019-05-20 05:50:17,19.95,16.85,12.80,99.90,383909,77,21645,-66
2019-05-20 05:50:51,21.97,18.15,12.80,99.90,384165,77,21053,-66
2019-05-20 05:51:25,24.27,18.67,12.80,99.90,384025,77,21230,-66
2019-05-20 05:51:59,20.10,16.07,12.80,99.90,384036,77,21573,-66
2019-05-20 05:52:34,21.27,18.48,12.80,99.90,384006,77,21113,-69
2019-05-20 05:53:07,19.32,16.52,12.70,99.90,383983,77,21155,-66
2019-05-20 05:53:41,21.50,17.35,12.80,99.90,384051,77,21629,-66
2019-05-20 05:54:15,21.25,17.62,12.70,99.90,384085,77,21146,-66
2019-05-20 05:54:49,27.77,18.80,12.60,99.90,384054,77,21101,-66
2019-05-20 05:55:23,22.37,19.05,12.60,99.90,384009,77,21150,-66
2019-05-20 05:55:58,19.15,17.00,12.60,99.90,383962,77,21172,-66
2019-05-20 05:56:32,25.37,18.05,12.60,99.90,384115,77,21066,-67
2019-05-20 05:57:06,19.75,16.52,12.60,99.90,383988,77,21222,-66
2019-05-20 05:57:40,21.68,17.98,12.60,99.90,384174,77,21210,-67
2019-05-20 05:58:13,19.65,16.60,12.60,99.90,384018,77,21487,-67
2019-05-20 05:58:47,19.52,16.27,12.60,99.90,384112,77,21112,-66
2019-05-20 05:59:22,21.27,17.42,12.60,99.90,383907,77,21226,-66
2019-05-20 05:59:59,18.80,16.40,12.60,99.90,384164,77,21132,-66
2019-05-20 06:00:34,20.37,16.90,12.60,99.90,384073,77,21174,-66
2019-05-20 06:01:07,20.15,17.02,12.60,99.90,384178,77,21140,-66
2019-05-20 06:01:41,20.48,17.10,12.70,99.90,384093,77,21149,-66
2019-05-20 06:02:15,21.35,17.73,12.60,99.90,384030,77,21164,-66
2019-05-20 06:02:49,18.27,16.23,12.60,99.90,384229,77,21065,-66
2019-05-20 06:03:23,21.90,18.42,12.60,99.90,384033,77,21669,-66
2019-05-20 06:03:57,22.60,18.37,12.50,99.90,384104,77,21212,-66
2019-05-20 06:04:31,20.12,17.70,12.50,99.90,384188,77,21140,-66
2019-05-20 06:05:05,20.92,17.50,12.50,99.90,384097,77,21139,-66
2019-05-20 06:05:39,23.77,18.55,12.50,99.90,384098,77,21124,-66
2019-05-20 06:06:13,22.95,18.20,12.50,99.90,384148,77,21057,-65
2019-05-20 06:06:47,21.50,17.70,12.50,99.90,383899,77,21191,-65
2019-05-20 06:07:21,23.60,17.48,12.50,99.90,384119,77,21069,-68
2019-05-20 06:07:56,21.50,17.00,12.50,99.90,383955,77,21033,-68
2019-05-20 06:08:30,19.67,16.70,12.50,99.90,384211,77,21193,-69
2019-05-20 06:09:07,21.68,18.87,12.60,99.90,383967,77,21069,-69
2019-05-20 06:09:41,20.70,17.57,12.60,99.90,384244,77,21136,-66
2019-05-20 06:10:14,21.82,17.12,12.60,99.90,383862,77,21190,-65
2019-05-20 06:10:48,21.33,17.65,12.50,99.90,384215,77,21148,-67
2019-05-20 06:11:23,22.20,18.32,12.50,99.90,384027,77,21144,-66
2019-05-20 06:11:57,21.00,16.93,12.50,99.90,384181,77,21115,-66
2019-05-20 06:12:31,19.17,16.73,12.50,99.90,384039,77,21526,-67
2019-05-20 06:13:05,22.93,16.93,12.60,99.90,384119,77,21511,-67
2019-05-20 06:13:40,20.90,17.70,12.60,99.90,384021,77,21127,-68
2019-05-20 06:14:15,19.85,17.07,12.60,99.90,384155,77,21546,-65
2019-05-20 06:14:49,21.97,16.97,12.50,99.90,383988,77,21135,-68
2019-05-20 06:15:22,22.35,18.52,12.60,99.90,384118,77,21507,-66
2019-05-20 06:15:56,24.55,18.55,12.70,99.90,384082,77,21203,-66
2019-05-20 06:16:30,22.30,18.17,12.60,99.90,384194,77,21116,-67
2019-05-20 06:17:03,22.93,18.75,12.60,99.90,384077,77,21215,-66
2019-05-20 06:17:37,23.57,18.98,12.60,99.90,384236,77,21030,-66
2019-05-20 06:18:11,22.02,18.17,12.50,99.90,384017,77,21242,-67
2019-05-20 06:18:45,21.75,17.65,12.50,99.90,384199,77,21394,-66
2019-05-20 06:19:19,22.07,17.82,12.50,99.90,383962,77,21147,-66
2019-05-20 06:19:53,21.25,16.82,12.50,99.90,384175,77,21141,-67
2019-05-20 06:20:28,19.92,16.90,12.60,99.90,383987,77,21183,-66
2019-05-20 06:21:02,21.73,16.42,12.60,99.90,384100,77,21620,-66
2019-05-20 06:21:36,22.48,17.00,12.70,99.90,384021,77,21150,-67
2019-05-20 06:22:10,23.38,16.93,12.70,99.90,384065,77,21132,-66
2019-05-20 06:22:44,19.73,17.27,12.60,99.90,383984,77,21073,-66
2019-05-20 06:23:19,22.60,18.25,12.70,99.90,384070,77,21173,-68
2019-05-20 06:23:52,23.67,18.50,12.60,99.90,384086,77,21077,-67
2019-05-20 06:24:26,21.97,17.73,12.60,99.90,384076,76,21148,-68
2019-05-20 06:25:00,21.82,17.73,12.70,99.90,384358,77,21268,-67
2019-05-20 06:25:34,20.52,17.60,12.70,99.90,384641,77,21176,-66
2019-05-20 06:26:08,22.27,17.90,12.70,99.90,384452,77,21129,-67
2019-05-20 06:26:42,22.55,17.90,12.70,99.90,384582,77,21022,-67
2019-05-20 06:27:17,21.60,18.57,12.70,99.90,384401,77,21214,-67
2019-05-20 06:27:50,23.05,17.95,12.70,99.90,384657,77,21013,-67
2019-05-20 06:28:25,20.77,17.80,12.70,99.90,384487,77,21335,-67
2019-05-20 06:28:58,21.12,17.20,12.70,99.90,384519,77,21135,-67
2019-05-20 06:29:32,21.68,16.57,12.70,99.90,384481,77,21124,-67
2019-05-20 06:30:09,21.82,17.30,12.80,99.90,384534,77,21628,-67
2019-05-20 06:30:43,24.27,17.27,12.70,99.90,376771,78,21676,-66
2019-05-20 06:31:17,22.00,17.52,12.70,99.90,376777,78,21511,-66
2019-05-20 06:31:52,19.50,16.50,12.70,99.90,376747,78,21227,-66
2019-05-20 06:32:25,21.70,17.57,12.70,99.90,379885,77,21621,-66
2019-05-20 06:32:59,24.07,16.95,12.80,99.90,384406,77,21097,-65
2019-05-20 06:33:33,19.65,17.02,12.80,99.90,384624,77,21584,-65
2019-05-20 06:34:08,24.60,17.65,12.80,99.90,376766,78,21112,-65
2019-05-20 06:34:42,19.60,16.50,12.80,99.90,376932,78,21147,-66
2019-05-20 06:35:17,18.45,15.85,12.70,99.90,376662,78,21089,-66
2019-05-20 06:35:50,19.05,16.70,12.80,99.90,378807,77,21073,-65
2019-05-20 06:36:24,17.85,15.53,12.80,99.90,384464,77,21089,-65
2019-05-20 06:36:59,18.15,15.70,12.90,99.90,384469,77,21667,-66
2019-05-20 06:37:34,19.20,15.60,12.80,99.90,376760,78,21077,-65
2019-05-20 06:38:09,19.52,16.97,12.90,99.90,374448,79,21082,-65
2019-05-20 06:38:44,20.23,16.57,12.90,99.90,376831,78,21104,-65
2019-05-20 06:39:19,19.92,16.12,12.90,99.90,376714,78,21206,-65
2019-05-20 06:39:52,22.17,17.90,12.90,99.90,376908,78,21199,-66
2019-05-20 06:40:26,19.05,15.85,12.90,99.90,379260,77,21687,-66
2019-05-20 06:41:00,22.55,15.55,12.90,99.90,384634,77,21065,-66
2019-05-20 06:41:34,19.05,14.90,13.00,99.90,384702,77,21097,-66
2019-05-20 06:42:08,17.95,15.90,13.00,99.90,384432,77,21155,-68
2019-05-20 06:42:42,18.82,16.05,13.00,99.90,384679,77,21089,-67
2019-05-20 06:43:15,16.48,14.68,12.90,99.90,384532,77,21167,-67
2019-05-20 06:43:49,18.62,14.43,13.00,99.90,384497,77,21447,-68
2019-05-20 06:44:23,19.67,16.17,13.10,99.90,384624,77,21716,-66
2019-05-20 06:44:58,17.10,14.80,13.00,99.90,384573,77,21123,-65
2019-05-20 06:46:10,17.30,14.15,13.00,99.90,381662,77,21089,-67
2019-05-20 06:46:44,20.52,16.17,13.10,99.90,376652,78,21533,-66
2019-05-20 06:47:18,17.17,14.38,13.10,99.90,376819,78,21214,-66
2019-05-20 06:47:52,18.40,15.48,13.10,99.90,376816,78,21104,-67
2019-05-20 06:48:26,19.73,14.87,13.10,99.90,379326,77,21154,-68
2019-05-20 06:49:00,20.65,16.37,13.10,99.90,384506,77,21097,-67
2019-05-20 06:49:34,20.10,15.30,13.10,99.90,384564,77,21594,-67
2019-05-20 06:50:08,19.90,15.72,13.10,99.90,384527,77,21049,-66
2019-05-20 06:50:42,20.15,16.05,13.00,99.90,384652,77,21092,-67
2019-05-20 06:51:17,18.77,15.13,13.00,99.90,384451,77,21135,-66
2019-05-20 06:51:50,17.17,15.03,13.00,99.90,384645,77,21077,-67
2019-05-20 06:52:25,19.40,16.75,13.10,99.90,384502,77,21053,-67
2019-05-20 06:52:59,16.37,13.53,13.10,99.90,384565,77,21069,-66
2019-05-20 06:53:32,18.55,15.13,13.10,99.90,384466,77,21025,-66
2019-05-20 06:54:06,19.35,16.50,13.10,99.90,384556,77,21151,-66
2019-05-20 06:54:40,18.87,16.32,13.00,99.90,384477,77,21147,-66
2019-05-20 06:55:14,19.17,16.15,13.00,99.90,384542,77,21093,-65
2019-05-20 06:55:48,22.05,17.45,13.00,99.90,384603,77,21150,-67
2019-05-20 06:56:23,19.90,15.65,13.00,99.90,384540,77,22148,-67
2019-05-20 06:56:56,19.52,15.28,13.00,99.90,384477,77,21124,-67
2019-05-20 06:57:31,18.37,15.48,13.00,99.90,384668,77,21585,-66
2019-05-20 06:58:06,18.87,15.72,13.00,99.90,384529,77,21022,-68
2019-05-20 06:58:39,17.48,14.10,13.00,99.90,384647,77,21104,-67
2019-05-20 06:59:13,19.12,15.50,13.00,99.90,384465,77,21680,-66
2019-05-20 06:59:47,20.20,15.28,13.10,99.90,384636,77,21121,-67
2019-05-20 07:00:24,19.35,15.78,13.10,99.90,384334,77,21160,-66
2019-05-20 07:00:58,16.70,14.13,13.10,99.90,382521,77,21375,-66
2019-05-20 07:01:33,17.95,14.68,13.10,99.90,384598,77,21053,-66
2019-05-20 07:02:06,18.95,15.28,13.20,99.90,384505,77,21072,-67
2019-05-20 07:02:41,19.98,14.38,13.20,99.70,384597,77,21072,-67
2019-05-20 07:03:15,20.17,15.60,13.20,99.80,384552,77,21210,-65
2019-05-20 07:03:48,18.85,14.63,13.10,99.90,384642,77,21029,-66
2019-05-20 07:04:23,18.35,15.88,13.20,99.90,384607,77,21081,-68
2019-05-20 07:04:57,17.30,15.08,13.20,99.90,384554,77,21140,-68
2019-05-20 07:05:33,17.75,15.23,13.20,99.90,384634,77,21143,-66
2019-05-20 07:06:07,20.60,16.60,13.20,99.90,374554,78,21120,-67
2019-05-20 07:06:42,21.35,16.37,13.10,99.80,375121,79,21113,-65
2019-05-20 07:07:17,21.17,16.15,13.00,99.90,374462,79,21139,-66
2019-05-20 07:07:51,21.23,16.67,12.90,99.90,377203,77,21471,-66
2019-05-20 07:08:27,20.10,16.35,12.90,99.90,382097,77,21062,-67
2019-05-20 07:09:01,18.98,15.95,12.90,99.90,382008,77,21123,-67
2019-05-20 07:09:35,19.25,15.65,12.90,99.90,382064,77,21156,-67
2019-05-20 07:10:12,20.23,16.32,12.90,99.90,382006,77,21058,-67
2019-05-20 07:10:46,17.20,14.23,12.90,99.90,382212,77,21073,-68
2019-05-20 07:11:20,18.20,14.75,13.00,99.90,382174,77,21129,-66
2019-05-20 07:11:55,21.75,15.65,13.10,99.90,382084,77,21010,-66
2019-05-20 07:12:29,18.45,16.12,13.10,99.90,382224,77,21062,-67
2019-05-20 07:13:03,21.55,16.73,13.00,99.90,382076,77,21050,-65
2019-05-20 07:13:37,20.62,16.02,13.00,99.90,382192,77,21054,-66
2019-05-20 07:14:10,20.08,15.75,13.00,99.90,382051,77,21093,-68
2019-05-20 07:14:44,21.48,16.95,13.00,99.90,382203,77,21475,-67
2019-05-20 07:15:19,21.12,17.07,12.90,99.90,382132,77,21118,-67
2019-05-20 07:15:53,21.42,16.30,13.00,99.90,382159,77,21129,-67
2019-05-20 07:16:27,18.82,15.40,13.00,99.90,382155,77,21022,-68
2019-05-20 07:17:03,20.68,16.75,13.10,99.90,382251,77,21120,-66
2019-05-20 07:17:36,21.65,17.00,13.10,99.90,375148,78,21198,-67
2019-05-20 07:18:11,22.32,16.37,13.00,99.90,376935,78,21030,-67
2019-05-20 07:18:47,17.92,15.53,13.10,99.90,376923,78,21097,-67
2019-05-20 07:19:21,19.45,15.38,13.10,99.90,378869,77,21156,-68
2019-05-20 07:19:55,21.52,15.58,13.20,99.90,384632,77,21531,-68
2019-05-20 07:20:30,21.42,16.62,13.20,99.90,384536,77,21104,-68
2019-05-20 07:21:05,18.62,15.50,13.20,99.90,384676,77,21081,-67
2019-05-20 07:21:39,21.15,16.52,13.30,99.90,384702,77,21570,-65
2019-05-20 07:22:13,17.37,15.10,13.30,99.90,384386,77,21135,-68
2019-05-20 07:22:46,19.95,14.87,13.40,99.90,384639,77,21061,-68
2019-05-20 07:23:21,18.07,15.50,13.40,99.70,384640,77,21121,-68
2019-05-20 07:23:55,24.10,16.65,13.40,99.90,384663,77,21120,-67
2019-05-20 07:24:28,20.80,16.50,13.40,99.90,376774,78,21105,-67
2019-05-20 07:25:03,20.85,16.07,13.30,99.80,376931,78,21046,-68
2019-05-20 07:25:38,19.80,15.88,13.40,99.70,377009,78,21045,-67
2019-05-20 07:26:12,21.77,16.77,13.30,99.60,378689,77,21143,-68
2019-05-20 07:26:46,25.20,18.82,13.30,99.80,384714,77,21081,-65
2019-05-20 07:27:21,21.33,16.87,13.30,99.90,384551,77,21093,-66
2019-05-20 07:27:56,21.05,17.20,13.20,99.90,384599,77,21159,-66
2019-05-20 07:28:30,21.25,17.87,13.20,99.90,384632,77,21124,-67
2019-05-20 07:29:06,26.50,18.62,13.20,99.90,384484,77,21135,-65
2019-05-20 07:29:39,23.55,17.67,13.20,99.90,384498,77,21136,-65
2019-05-20 07:30:17,22.48,17.62,13.20,99.90,384544,77,21499,-67
2019-05-20 07:30:51,27.05,18.85,13.20,99.90,376905,78,21139,-66
2019-05-20 07:31:25,19.55,16.37,13.20,99.90,376762,78,21057,-65
2019-05-20 07:31:59,21.27,17.60,13.20,99.90,376785,78,21132,-65
2019-05-20 07:32:33,23.20,18.23,13.30,99.90,379723,77,21041,-66
2019-05-20 07:33:09,21.33,17.55,13.20,99.90,384482,77,21081,-67
2019-05-20 07:33:43,21.65,16.10,13.30,99.90,384523,77,21061,-68
2019-05-20 07:34:18,21.35,17.02,13.30,99.90,384456,77,21281,-67
2019-05-20 07:34:52,22.58,18.92,13.30,99.90,384491,77,21120,-66
2019-05-20 07:35:26,21.45,18.20,13.30,99.90,384477,77,21182,-66
2019-05-20 07:36:00,20.72,17.40,13.30,99.90,384527,77,21057,-67
2019-05-20 07:36:34,22.45,17.95,13.20,99.90,384588,77,21198,-67
2019-05-20 07:37:09,22.73,17.87,13.20,99.90,384423,77,21145,-65
2019-05-20 07:37:43,24.70,18.60,13.20,99.90,384622,77,21135,-64
2019-05-20 07:38:17,21.80,17.80,13.20,99.90,384401,77,21210,-63
2019-05-20 07:38:51,25.48,17.25,13.20,99.90,384372,77,21521,-65
2019-05-20 07:39:25,22.82,18.10,13.30,99.90,384455,77,21157,-66
2019-05-20 07:39:59,24.75,19.62,13.30,99.90,384603,77,21081,-66
2019-05-20 07:40:34,24.07,19.15,13.30,99.90,384223,77,21601,-67
2019-05-20 07:41:08,25.65,19.05,13.30,99.90,384543,77,21050,-63
2019-05-20 07:41:42,24.18,19.23,13.20,99.90,384566,77,21526,-67
2019-05-20 07:42:16,26.50,19.55,13.20,99.90,384534,77,21261,-67
2019-05-20 07:42:50,23.15,18.73,13.10,99.90,384688,77,21198,-67
2019-05-20 07:43:24,25.40,18.65,13.10,99.90,384446,77,21125,-67
2019-05-20 07:43:59,25.90,18.77,13.20,99.90,384575,77,21518,-67
2019-05-20 07:44:35,25.60,19.67,13.20,99.90,384573,77,21176,-68
2019-05-20 07:45:09,25.97,19.05,13.10,99.90,384541,77,21073,-68
2019-05-20 07:45:43,24.55,18.37,13.10,99.90,384607,77,21206,-68
2019-05-20 07:46:18,26.70,19.57,13.20,99.90,384498,77,21136,-67
2019-05-20 07:46:52,24.57,18.98,13.20,99.90,384487,77,21025,-68
2019-05-20 07:47:27,24.80,19.75,13.20,99.90,384552,77,21687,-68
2019-05-20 07:48:02,26.15,20.37,13.20,99.90,384419,77,21116,-66
2019-05-20 07:48:36,27.30,20.85,13.10,99.90,384519,77,21195,-67
2019-05-20 07:49:10,27.35,20.23,13.20,99.90,384499,77,21112,-69
2019-05-20 07:49:45,23.98,19.73,13.20,99.90,384551,77,21093,-67
2019-05-20 07:50:19,27.25,21.12,13.20,99.90,384448,77,21116,-68
2019-05-20 07:50:53,26.77,21.48,13.20,99.90,384546,77,21034,-69
2019-05-20 07:51:28,25.68,18.62,13.20,99.90,384475,77,21037,-68
2019-05-20 07:52:02,23.98,19.75,13.30,99.90,376732,78,21152,-68
2019-05-20 07:52:37,28.17,18.77,13.30,99.90,376823,78,21066,-67
2019-05-20 07:53:11,23.42,17.98,13.30,99.90,376781,78,21116,-67
2019-05-20 07:53:46,24.92,19.80,13.30,99.90,379622,77,21147,-68
2019-05-20 07:54:21,28.00,20.80,13.20,99.90,384450,77,21085,-67
2019-05-20 07:54:56,26.10,20.82,13.20,99.90,384461,77,21163,-69
2019-05-20 07:55:33,25.15,19.87,13.20,99.90,384548,77,21498,-70
2019-05-20 07:56:10,24.02,19.05,13.20,99.90,384450,77,21239,-69
2019-05-20 07:56:48,29.02,20.72,13.30,99.90,383259,77,21037,-68
2019-05-20 07:57:22,27.48,20.43,13.20,99.90,384446,77,21105,-69
2019-05-20 07:57:59,28.05,21.30,13.20,99.90,384625,77,21190,-69
2019-05-20 07:58:33,25.37,19.80,13.20,99.90,384396,77,21061,-67
2019-05-20 08:00:04,26.27,20.32,13.20,99.90,377461,78,22248,-68
2019-05-20 08:00:39,31.55,21.60,13.30,99.90,377755,78,21118,-69
2019-05-20 08:01:15,27.27,19.67,13.30,99.90,377604,78,21157,-69
2019-05-20 08:01:58,26.17,20.77,13.40,99.90,370184,80,21108,-69
2019-05-20 08:02:34,27.93,21.40,13.40,99.90,363655,81,21104,-68
2019-05-20 08:03:08,27.02,19.73,13.40,99.90,369799,80,21131,-67
2019-05-20 08:03:44,27.07,21.07,13.40,99.90,374429,78,21098,-67
2019-05-20 08:04:18,29.70,21.00,13.40,99.90,376991,78,21070,-67
2019-05-20 08:04:52,25.45,20.37,13.40,99.90,369430,80,21208,-67
2019-05-20 08:05:27,29.00,21.50,13.40,99.90,369435,80,21138,-67
2019-05-20 08:06:01,27.58,21.37,13.40,99.90,369461,80,21051,-67
2019-05-20 08:06:35,27.17,21.30,13.40,99.90,371811,78,21130,-67
2019-05-20 08:07:09,27.93,22.70,13.40,99.90,376905,78,21138,-67
2019-05-20 08:07:45,27.95,20.82,13.50,99.90,376932,78,21071,-67
2019-05-20 08:08:20,29.25,21.30,13.40,99.90,369436,79,21157,-66
2019-05-20 08:08:54,27.90,22.05,13.40,99.90,369396,79,21610,-65
2019-05-20 08:09:29,28.25,20.95,13.40,99.90,369461,80,21156,-66
2019-05-20 08:10:05,31.07,22.58,13.40,99.90,371549,78,21204,-66
2019-05-20 08:10:39,28.87,22.50,13.40,99.90,376960,78,22212,-66
2019-05-20 08:11:13,29.55,22.32,13.40,99.90,376939,78,21059,-66
2019-05-20 08:11:46,27.75,21.93,13.50,99.90,376795,78,21216,-66
2019-05-20 08:12:21,28.87,22.40,13.50,99.90,376829,78,21208,-66
2019-05-20 08:12:57,25.48,20.35,13.50,99.90,376857,78,21110,-66
2019-05-20 08:13:30,25.92,20.60,13.50,99.90,377006,78,21066,-66
2019-05-20 08:14:05,26.62,21.55,13.60,99.90,376687,78,22126,-66
2019-05-20 08:14:39,30.12,22.75,13.60,99.90,369570,79,21236,-67
2019-05-20 08:15:13,30.15,22.55,13.70,99.90,369347,80,21083,-66
2019-05-20 08:15:48,31.65,23.57,13.70,99.90,369494,80,21516,-67
2019-05-20 08:16:23,27.90,22.32,13.70,99.90,371685,78,21125,-66
2019-05-20 08:16:57,26.68,20.88,13.60,99.90,376877,78,21177,-69
2019-05-20 08:17:31,27.22,21.40,13.50,99.90,376815,78,21063,-66
2019-05-20 08:18:06,27.50,21.60,13.60,99.90,376886,78,21157,-67
2019-05-20 08:18:39,29.82,22.45,13.50,99.90,376850,78,21720,-66
2019-05-20 08:19:13,30.90,22.90,13.40,99.90,376844,78,21599,-66
2019-05-20 08:19:47,31.33,23.35,13.40,99.90,376821,78,21079,-65
2019-05-20 08:20:21,26.75,20.85,13.50,99.90,376853,78,21192,-67
2019-05-20 08:20:57,30.45,22.77,13.60,99.90,376753,78,21753,-66
2019-05-20 08:21:33,32.95,23.38,13.60,99.90,376894,78,21063,-66
2019-05-20 08:22:07,29.80,22.32,13.60,99.90,369355,79,21150,-68
2019-05-20 08:22:41,28.20,22.58,13.60,99.90,369472,80,21173,-68
2019-05-20 08:23:17,26.30,21.00,13.70,99.90,369331,80,21098,-67
2019-05-20 08:23:51,28.32,22.73,13.80,99.90,372250,78,21102,-70
2019-05-20 08:24:26,28.47,20.57,13.80,99.90,376798,78,21237,-67
2019-05-20 08:25:00,30.57,22.65,13.80,99.90,376922,78,21228,-68
2019-05-20 08:25:34,29.12,20.85,13.70,99.90,376896,78,21211,-67
2019-05-20 08:26:09,27.07,19.00,13.70,99.90,376881,78,21618,-67
2019-05-20 08:26:43,31.33,23.38,13.80,99.90,376847,78,21145,-67
2019-05-20 08:27:17,29.52,22.85,13.80,99.90,376896,78,21059,-68
2019-05-20 08:27:51,30.55,22.42,13.70,99.90,376753,78,21273,-67
2019-05-20 08:28:26,28.38,21.75,13.80,99.90,376947,78,21079,-67
2019-05-20 08:29:00,28.50,21.55,13.80,99.90,376867,78,21111,-67
2019-05-20 08:29:34,30.97,22.13,13.90,99.90,376941,78,21619,-68
2019-05-20 08:30:10,30.05,22.65,13.90,99.90,376795,78,21102,-67
2019-05-20 08:30:45,31.50,22.60,13.90,99.90,376949,78,21086,-68
2019-05-20 08:31:19,32.30,22.98,13.90,99.90,376718,78,21098,-66
2019-05-20 08:31:53,27.73,21.57,13.90,99.90,376874,78,21165,-67
2019-05-20 08:32:29,31.33,22.70,14.00,99.90,376788,78,21122,-66
2019-05-20 08:33:04,31.48,23.75,14.00,99.90,376824,78,21082,-66
2019-05-20 08:33:38,34.98,23.95,14.00,99.80,376823,78,21642,-66
2019-05-20 08:34:12,31.33,23.62,13.90,99.60,376811,78,21099,-66
2019-05-20 08:34:48,30.02,23.00,14.00,99.80,376934,78,21489,-65
2019-05-20 08:35:25,28.62,22.55,14.00,99.90,376882,78,21035,-66
2019-05-20 08:36:06,33.18,23.38,14.00,99.90,369317,80,21075,-66
2019-05-20 08:36:42,36.30,24.52,14.00,99.90,369423,80,21118,-65
2019-05-20 08:37:20,27.27,21.15,13.90,99.90,369357,80,21445,-68
2019-05-20 08:37:55,31.42,24.10,14.00,99.70,374928,78,21200,-65
2019-05-20 08:38:30,28.87,22.58,14.00,99.70,376723,78,21212,-65
2019-05-20 08:39:05,29.70,22.20,14.10,99.90,376925,78,21146,-65
2019-05-20 08:39:39,31.45,23.32,14.10,99.90,376878,78,21563,-66
2019-05-20 08:40:14,28.38,21.95,14.10,99.70,376862,78,21627,-67
2019-05-20 08:40:49,27.67,22.45,14.10,99.10,376832,78,22083,-66
2019-05-20 08:41:23,31.33,23.65,14.00,99.40,376960,78,21079,-66
2019-05-20 08:41:58,30.55,23.20,13.90,99.40,376919,78,21130,-66
2019-05-20 08:42:34,30.08,23.50,13.90,99.50,376923,78,21067,-66
2019-05-20 08:43:08,28.30,21.23,13.80,99.90,376945,78,21114,-65
2019-05-20 08:43:43,30.10,22.37,13.90,99.90,376986,78,21150,-66
2019-05-20 08:44:18,29.98,22.75,13.90,99.90,369475,79,21149,-66
2019-05-20 08:44:51,30.97,23.83,13.80,99.80,369280,80,21122,-66
2019-05-20 08:45:26,29.42,22.40,13.70,99.90,369361,80,21047,-66
2019-05-20 08:46:01,28.67,21.80,13.80,99.90,371279,78,21157,-66
2019-05-20 08:46:35,30.27,23.35,13.80,99.90,376877,78,21196,-66
2019-05-20 08:47:09,28.60,23.27,13.80,99.90,376904,78,21071,-65
2019-05-20 08:47:43,31.00,23.27,13.80,99.90,376928,78,21063,-68
2019-05-20 08:48:17,30.35,23.25,13.80,99.90,376920,78,21196,-67
2019-05-20 08:48:52,28.40,21.75,13.80,99.90,376884,78,21690,-66
2019-05-20 08:49:27,30.72,23.62,13.90,99.90,376755,78,21168,-67
2019-05-20 08:50:01,35.43,25.02,13.80,99.90,377021,78,21132,-69
2019-05-20 08:50:37,30.08,23.47,13.80,99.90,376947,78,21496,-67
2019-05-20 08:51:14,29.92,22.50,13.90,99.90,376857,78,21125,-66
2019-05-20 08:51:48,28.47,22.70,13.90,99.90,376869,78,21184,-66
2019-05-20 08:52:23,32.45,24.47,13.90,99.90,376898,78,21051,-66
2019-05-20 08:52:57,31.23,23.73,13.90,99.90,376965,78,21079,-66
2019-05-20 08:53:31,30.20,23.52,13.90,99.90,376816,78,21146,-65
2019-05-20 08:54:06,28.77,22.35,13.90,99.90,376863,78,21142,-67
2019-05-20 08:54:45,31.48,23.40,14.00,99.90,376951,78,21129,-69
2019-05-20 08:55:19,30.17,22.95,14.00,99.90,369366,79,21150,-68
2019-05-20 08:55:54,30.68,24.10,14.00,99.90,369506,80,21618,-67
2019-05-20 08:56:30,30.05,23.30,13.90,99.90,369538,80,21177,-67
2019-05-20 08:57:04,34.38,24.87,13.90,99.90,372786,78,21594,-67
2019-05-20 08:57:41,30.52,24.05,13.90,99.90,376950,78,21137,-67
2019-05-20 08:58:15,29.92,23.15,13.90,99.90,376893,78,21074,-68
2019-05-20 08:58:49,30.55,22.98,13.90,99.90,377029,78,21176,-67
2019-05-20 08:59:28,29.60,23.77,13.90,99.90,376892,78,21587,-67
2019-05-20 09:00:03,30.90,23.32,13.90,99.90,369547,80,21600,-67
2019-05-20 09:00:40,31.15,23.10,14.00,99.90,369462,80,21150,-67
2019-05-20 09:01:15,31.25,23.52,14.00,99.90,369542,80,21046,-68
2019-05-20 09:01:51,34.58,26.02,14.00,99.90,375860,76,21067,-67
2019-05-20 09:02:27,34.70,25.95,14.00,99.90,383914,77,21605,-67
2019-05-20 09:03:01,33.08,25.72,13.90,99.90,376433,78,21110,-70
2019-05-20 09:03:36,37.70,26.68,13.90,99.90,376271,78,21153,-66
2019-05-20 09:04:10,37.30,26.30,13.80,99.90,376396,78,21121,-66
2019-05-20 09:04:45,34.20,24.95,13.80,99.90,379068,77,21182,-67
2019-05-20 09:05:21,31.73,25.27,13.80,99.90,384063,77,21143,-66
2019-05-20 09:05:54,37.50,27.27,13.80,99.90,383955,77,21137,-67
2019-05-20 09:06:29,35.85,25.77,13.80,99.90,384041,77,21706,-67
2019-05-20 09:07:03,34.38,26.10,13.80,99.90,383982,77,21160,-67
2019-05-20 09:07:36,33.15,26.05,13.80,99.90,384099,77,21061,-67
2019-05-20 09:08:11,34.43,26.12,13.80,99.90,383992,77,21431,-67
2019-05-20 09:08:45,36.05,26.73,13.90,99.90,384138,77,21131,-66
2019-05-20 09:09:19,36.90,26.17,13.80,99.90,383936,77,21194,-67
2019-05-20 09:09:54,35.10,26.95,13.80,99.90,384069,77,21198,-67
2019-05-20 09:10:28,34.63,27.02,13.80,99.90,383929,77,21116,-67
2019-05-20 09:11:04,34.08,26.73,13.80,99.90,384104,77,21222,-67
2019-05-20 09:11:58,34.15,27.67,13.80,99.90,383987,77,21144,-66
2019-05-20 09:12:31,34.25,26.48,13.80,99.90,370215,78,21102,-70
2019-05-20 09:13:06,35.25,26.85,13.70,99.90,370235,80,21071,-68
2019-05-20 09:13:40,36.25,27.35,13.70,99.90,370232,80,21087,-68
2019-05-20 09:14:14,33.83,27.15,13.70,99.90,375871,77,21161,-68
2019-05-20 09:14:48,38.63,29.23,13.70,99.90,384108,77,21151,-69
2019-05-20 09:15:24,36.83,27.62,13.70,99.90,384058,77,21073,-67
2019-05-20 09:15:59,34.85,28.05,13.80,99.90,384124,77,21440,-67
2019-05-20 09:16:33,34.90,28.07,13.70,99.90,383837,77,21230,-68
2019-05-20 09:17:07,37.38,28.73,13.70,99.90,384009,77,21181,-66
2019-05-20 09:17:42,37.88,30.50,13.70,99.90,384083,77,21074,-68
2019-05-20 09:18:15,38.13,29.25,13.70,99.90,384087,77,21122,-67
2019-05-20 09:18:52,40.83,29.42,13.70,99.90,383969,77,21881,-68
2019-05-20 09:19:26,41.37,30.43,13.60,99.90,384109,77,21111,-66
2019-05-20 09:20:00,36.98,29.32,13.60,99.90,384096,77,21519,-67
2019-05-20 09:20:35,42.40,29.90,13.60,99.90,383989,77,21140,-66
2019-05-20 09:21:11,41.95,30.15,13.60,99.90,384074,77,21013,-67
2019-05-20 09:21:45,39.60,31.17,13.60,99.90,384104,77,21143,-69
2019-05-20 09:22:20,41.90,30.85,13.60,99.90,383812,77,21652,-66
2019-05-20 09:22:56,39.58,30.23,13.60,99.90,384091,77,21050,-65
2019-05-20 09:23:29,38.02,27.82,13.60,99.90,383963,77,21140,-68
2019-05-20 09:24:04,38.53,29.82,13.70,99.90,383944,77,21065,-68
2019-05-20 09:24:38,39.20,30.40,13.60,99.90,383980,77,21077,-66
2019-05-20 09:25:14,34.18,27.82,13.60,99.90,384073,77,21022,-68
2019-05-20 09:25:51,39.67,30.55,13.70,99.90,383971,77,21144,-68
2019-05-20 09:26:31,40.78,30.57,13.70,99.90,370081,80,21170,-67
2019-05-20 09:27:07,39.60,30.05,13.70,99.90,370209,80,21204,-69
2019-05-20 09:27:45,40.92,31.12,13.70,99.90,370165,80,21138,-69
2019-05-20 09:28:21,38.95,29.18,13.80,99.90,380106,77,21194,-67
2019-05-20 09:28:55,39.25,30.80,13.70,99.90,384013,77,21013,-67
2019-05-20 09:29:29,38.92,30.37,13.70,99.90,383868,77,21562,-68
2019-05-20 09:30:08,37.05,29.45,13.70,99.90,384021,77,21131,-65
2019-05-20 09:30:47,37.28,29.65,13.70,99.90,384072,77,21069,-67
2019-05-20 09:31:21,38.42,29.18,13.80,99.90,376316,78,21039,-65
2019-05-20 09:31:55,37.70,29.07,13.80,99.90,376339,78,21094,-66
2019-05-20 09:32:29,38.83,29.07,13.80,99.90,376326,78,21114,-66
2019-05-20 09:33:05,41.55,29.30,13.80,99.90,378375,77,21587,-66
2019-05-20 09:33:40,38.45,29.80,13.80,99.90,383999,77,21561,-67
2019-05-20 09:34:18,37.50,28.57,13.80,99.90,383999,77,21213,-67
2019-05-20 09:34:54,38.60,29.63,13.80,99.90,384123,77,21058,-68
2019-05-20 09:35:31,42.78,31.87,13.90,99.90,376220,78,21655,-67
2019-05-20 09:36:06,40.23,31.42,13.90,99.90,376458,78,21137,-65
2019-05-20 09:36:44,40.65,31.73,13.90,99.90,376382,78,21158,-64
2019-05-20 09:37:18,41.50,31.35,13.90,99.90,379738,77,21118,-66
2019-05-20 09:37:53,39.63,30.25,13.90,99.90,383977,77,21219,-67
2019-05-20 09:38:27,39.80,30.72,13.90,99.90,383948,77,21108,-66
2019-05-20 09:39:03,39.65,29.92,14.00,99.90,384025,77,21128,-62
2019-05-20 09:39:38,41.05,31.33,14.00,99.90,383993,77,21207,-64
2019-05-20 09:40:14,35.98,28.12,14.00,99.90,384038,77,21494,-65
2019-05-20 09:40:49,37.55,30.52,14.10,99.90,376268,78,21634,-66
2019-05-20 09:41:23,37.78,28.85,14.10,99.90,376313,78,21118,-65
2019-05-20 09:42:00,36.03,29.10,14.10,99.90,376243,78,21118,-62
2019-05-20 09:42:35,36.28,29.00,14.20,99.90,379629,77,21659,-66
2019-05-20 09:43:09,38.85,30.75,14.20,99.70,383907,77,21182,-63
2019-05-20 09:43:43,40.12,31.82,14.20,99.60,384026,77,21550,-63
2019-05-20 09:44:18,37.45,30.62,14.10,99.60,383955,77,21639,-61
2019-05-20 09:44:52,40.50,30.60,14.10,99.70,384098,77,21029,-62
2019-05-20 09:45:26,42.13,30.97,14.10,99.90,383946,77,21152,-63
2019-05-20 09:46:01,37.15,30.08,14.10,99.90,384093,77,21605,-63
2019-05-20 09:46:34,39.48,30.27,14.10,99.90,383933,77,21921,-61
2019-05-20 09:47:13,41.28,31.00,14.20,99.70,384050,77,21139,-63
2019-05-20 09:47:47,46.30,32.08,14.20,99.60,383946,77,21049,-64
2019-05-20 09:48:23,39.45,31.00,14.20,99.70,383970,77,21033,-61
2019-05-20 09:48:58,38.00,30.52,14.20,99.70,383955,77,21064,-63
2019-05-20 09:49:32,41.25,31.40,14.20,99.80,384012,77,21182,-63
2019-05-20 09:50:06,41.90,31.95,14.20,99.70,383992,77,21132,-66
2019-05-20 09:50:41,40.08,30.35,14.20,99.90,384157,77,21189,-61
2019-05-20 09:51:16,44.10,31.93,14.20,99.90,384009,77,21309,-60
2019-05-20 09:51:50,37.88,30.72,14.20,99.80,384222,77,21041,-67
2019-05-20 09:52:25,38.85,30.55,14.20,99.50,383907,77,22300,-66
2019-05-20 09:52:59,41.33,31.68,14.30,99.50,383975,77,21038,-67
2019-05-20 09:53:33,38.73,30.97,14.20,99.60,384099,77,21109,-67
2019-05-20 09:54:07,43.08,32.13,14.20,99.60,384101,77,21487,-67
2019-05-20 09:54:42,37.38,31.25,14.20,99.90,384116,77,21187,-66
2019-05-20 09:55:15,35.65,27.93,14.20,99.90,384303,77,21600,-68
2019-05-20 09:55:50,38.60,31.40,14.20,99.80,384187,77,21151,-68
2019-05-20 09:56:24,39.95,31.57,14.30,99.90,383988,77,21081,-67
2019-05-20 09:56:58,36.95,29.45,14.30,99.60,384114,77,21190,-65
2019-05-20 09:57:33,38.13,29.20,14.30,99.50,384120,77,21136,-68
2019-05-20 09:58:08,38.63,31.85,14.40,99.50,384230,77,21061,-67
2019-05-20 09:58:43,41.80,31.20,14.30,99.90,383996,77,21140,-67
2019-05-20 09:59:17,37.48,30.27,14.30,99.90,384164,77,21065,-68
2019-05-20 09:59:54,40.67,32.25,14.40,99.70,384069,77,21124,-68
2019-05-20 10:00:28,38.92,31.93,14.40,99.60,383328,77,21034,-67
2019-05-20 10:01:04,36.98,30.32,14.30,99.50,384105,77,21851,-68
2019-05-20 10:01:39,39.00,31.10,14.30,99.20,384137,77,21139,-68
2019-05-20 10:02:14,40.45,32.00,14.30,99.80,384207,77,21061,-66
2019-05-20 10:02:50,38.30,30.95,14.20,99.50,384141,77,21534,-70
2019-05-20 10:03:25,38.40,31.52,14.10,99.40,384093,77,21554,-69
2019-05-20 10:04:02,37.98,30.90,14.10,99.70,384019,77,21109,-68
2019-05-20 10:04:37,38.67,31.55,14.20,99.70,376393,78,21123,-69
2019-05-20 10:05:14,39.63,31.20,14.20,99.90,376468,78,21623,-69
2019-05-20 10:05:49,36.53,28.60,14.20,99.90,376430,78,21130,-68
2019-05-20 10:06:24,37.67,29.23,14.30,99.60,379681,77,21083,-69
2019-05-20 10:06:59,38.67,30.30,14.40,99.40,384164,77,21191,-66
2019-05-20 10:07:33,36.00,30.08,14.40,99.20,384164,77,21073,-68
2019-05-20 10:08:09,35.13,27.93,14.40,98.80,384167,77,21612,-70
2019-05-20 10:08:43,33.23,28.83,14.40,99.10,384262,77,21124,-68
2019-05-20 10:09:18,37.73,30.50,14.40,98.80,384082,77,21127,-67
2019-05-20 10:09:56,34.30,29.05,14.40,98.50,376557,78,21157,-68
2019-05-20 10:10:33,37.60,30.30,14.30,98.60,376768,78,21095,-69
2019-05-20 10:11:10,38.70,30.23,14.20,98.60,376515,78,21146,-66
2019-05-20 10:11:46,37.58,28.52,14.20,98.70,381001,77,21595,-70
2019-05-20 10:12:25,37.45,29.95,14.20,98.90,384172,77,21033,-66
2019-05-20 10:13:01,37.08,30.20,14.10,98.70,384154,77,21580,-70
2019-05-20 10:13:38,38.38,31.27,14.00,98.90,384137,77,21140,-69
2019-05-20 10:14:18,36.50,30.57,14.00,99.20,384194,77,21716,-66
2019-05-20 10:14:55,37.75,30.90,14.10,99.30,376458,78,21201,-68
2019-05-20 10:15:33,33.67,28.10,14.10,99.00,376529,78,21161,-71
2019-05-20 10:16:11,38.50,30.60,14.10,99.00,376483,78,21071,-69
2019-05-20 10:16:48,38.28,31.10,14.10,99.60,374263,78,21082,-69
2019-05-20 10:17:23,36.23,30.15,14.10,99.30,370281,80,21548,-68
2019-05-20 10:17:58,37.80,30.92,14.10,99.30,370292,78,21692,-69
2019-05-20 10:18:34,35.80,29.05,14.20,99.00,373587,78,21137,-67
2019-05-20 10:19:09,38.08,31.12,14.20,98.80,373390,78,21137,-67
2019-05-20 10:19:46,37.63,31.68,14.20,98.60,376423,78,21249,-70
2019-05-20 10:20:20,38.55,31.87,14.10,98.50,376440,78,21208,-68
2019-05-20 10:20:57,41.35,31.80,14.10,98.50,380152,77,21216,-69
2019-05-20 10:21:34,39.78,33.28,14.10,98.80,384219,77,21069,-69
2019-05-20 10:22:12,38.20,31.15,14.10,98.90,384118,77,21089,-69
2019-05-20 10:22:49,37.48,31.52,14.10,98.90,370197,80,21228,-68
2019-05-20 10:23:32,40.20,33.08,14.10,99.00,364428,81,21201,-68
2019-05-20 10:24:13,40.95,32.70,14.10,99.00,364382,81,21158,-67
2019-05-20 10:24:52,43.23,33.83,14.10,98.90,357734,82,21079,-66
2019-05-20 10:25:32,39.45,34.25,14.00,99.20,358430,82,21195,-67
2019-05-20 10:26:08,40.30,32.53,14.00,98.70,358458,82,21159,-69
2019-05-20 10:26:48,43.68,34.40,14.00,99.00,372467,78,21552,-68
2019-05-20 10:27:26,41.30,32.28,14.00,99.30,382673,77,21124,-68
2019-05-20 10:28:03,39.33,31.48,14.00,99.60,384125,77,21062,-67
2019-05-20 10:28:38,41.33,32.30,14.10,99.40,384114,77,21128,-67
2019-05-20 10:29:16,39.42,33.45,14.10,99.50,384080,77,21571,-68
2019-05-20 10:29:56,40.38,33.80,14.10,99.20,384073,77,21581,-67
2019-05-20 10:30:35,42.15,32.45,14.10,99.20,376437,78,21209,-67
2019-05-20 10:31:14,44.20,34.40,14.20,99.00,364480,81,21180,-67
2019-05-20 10:31:53,40.98,32.35,14.20,99.20,358442,82,21161,-67
2019-05-20 10:32:34,43.35,34.45,14.20,98.90,363467,81,21635,-68
2019-05-20 10:33:11,39.70,32.85,14.20,99.00,368391,80,21626,-69
2019-05-20 10:33:45,39.23,31.85,14.20,98.80,369240,80,21129,-67
2019-05-20 10:34:19,43.00,35.48,14.30,98.70,370338,78,21138,-67
2019-05-20 10:34:55,39.65,31.73,14.20,98.70,375696,77,21091,-67
2019-05-20 10:35:29,41.65,35.15,14.20,98.20,383995,77,21214,-69
2019-05-20 10:36:03,38.67,33.80,14.20,98.40,384012,77,21483,-67
2019-05-20 10:36:39,43.33,36.20,14.20,98.60,384053,77,21092,-67
2019-05-20 10:37:14,43.00,36.73,14.10,98.50,384077,77,21135,-68
2019-05-20 10:37:48,40.52,33.48,14.20,98.80,384031,77,21518,-67
2019-05-20 10:38:22,41.40,34.80,14.20,98.60,383905,77,21440,-66
2019-05-20 10:38:57,50.45,39.13,14.30,98.40,384064,77,21116,-67
2019-05-20 10:39:33,45.12,36.93,14.30,98.50,383982,77,21194,-66
2019-05-20 10:40:09,41.63,33.78,14.30,98.70,384083,77,21135,-68
2019-05-20 10:40:49,45.63,35.17,14.30,98.20,384159,77,21156,-68
2019-05-20 10:41:29,45.67,36.48,14.30,98.50,376394,78,21464,-69
2019-05-20 10:42:12,41.42,35.60,14.30,98.40,370120,80,21106,-69
2019-05-20 10:42:51,43.30,36.93,14.40,98.50,370131,79,21063,-68
2019-05-20 10:43:27,40.15,34.58,14.40,98.40,364437,81,21666,-69
2019-05-20 10:44:03,43.10,36.00,14.30,98.30,358482,81,21531,-69
2019-05-20 10:44:37,40.45,34.00,14.30,99.00,366281,80,21135,-67
2019-05-20 10:45:11,40.70,33.13,14.40,98.40,376450,77,21233,-68
2019-05-20 10:45:46,47.33,38.02,14.40,98.40,382737,77,21200,-66
2019-05-20 10:46:23,44.75,36.15,14.40,98.50,383198,77,21087,-67
2019-05-20 10:46:58,42.60,33.55,14.40,98.40,383994,77,21108,-67
2019-05-20 10:47:33,39.63,33.42,14.40,98.10,384200,77,21030,-68
2019-05-20 10:48:08,43.50,36.28,14.50,98.10,384074,77,21647,-67
2019-05-20 10:48:43,41.33,34.15,14.50,98.30,384021,77,21140,-67
2019-05-20 10:49:21,46.35,37.98,14.50,98.00,383943,77,21116,-69
2019-05-20 10:49:58,46.40,38.33,14.50,98.20,383933,77,21030,-68
2019-05-20 10:50:32,48.15,39.35,14.40,98.10,383908,77,21127,-67
2019-05-20 10:51:07,46.77,38.45,14.30,98.10,384093,77,21089,-67
2019-05-20 10:51:45,42.40,36.98,14.30,98.60,383874,77,21510,-67
2019-05-20 10:52:23,46.75,38.02,14.30,98.40,384103,77,21049,-67
2019-05-20 10:53:04,46.15,37.53,14.20,98.60,376209,78,22263,-69
2019-05-20 10:53:40,47.17,38.30,14.20,98.70,376350,78,21068,-67
2019-05-20 10:54:22,49.05,39.90,14.20,99.30,370189,80,22053,-67
2019-05-20 10:55:00,46.77,39.40,14.30,99.50,376194,78,21087,-67
2019-05-20 10:55:38,47.83,39.18,14.30,98.90,370065,79,21067,-68
2019-05-20 10:56:19,48.33,38.65,14.30,99.40,364093,81,21140,-68
2019-05-20 10:57:00,48.83,37.93,14.30,99.00,363380,81,21556,-67
2019-05-20 10:57:35,49.83,39.58,14.30,99.00,369703,80,21130,-66
2019-05-20 10:58:10,48.08,39.60,14.40,98.90,375393,78,21133,-66
2019-05-20 10:58:47,41.85,36.73,14.40,99.20,382236,77,21554,-66
2019-05-20 10:59:20,44.60,37.65,14.40,99.00,376408,78,21103,-67
2019-05-20 10:59:57,46.50,38.95,14.50,98.70,376354,78,21160,-65
2019-05-20 11:00:33,43.08,35.43,14.50,98.70,376472,78,21114,-64
2019-05-20 11:01:10,43.58,36.48,14.50,98.20,372663,78,21532,-66
2019-05-20 11:01:47,41.75,35.17,14.60,98.20,376144,78,21493,-66
2019-05-20 11:02:23,44.42,36.08,14.60,97.80,376254,78,21122,-65
2019-05-20 11:03:01,43.20,36.03,14.70,97.80,380405,77,21068,-67
2019-05-20 11:03:37,46.60,37.48,14.80,97.70,376154,78,21698,-67
2019-05-20 11:04:13,46.92,37.60,14.70,97.70,370247,80,21071,-69
2019-05-20 11:04:49,45.45,37.60,14.70,98.00,370050,80,21126,-69
2019-05-20 11:05:23,47.98,39.70,14.60,97.90,373827,78,21571,-67
2019-05-20 11:05:59,45.60,39.35,14.50,98.30,371797,77,21151,-67
2019-05-20 11:06:34,43.63,37.23,14.50,98.30,370747,79,21539,-66
2019-05-20 11:07:10,46.30,38.05,14.50,98.40,374530,79,21513,-66
2019-05-20 11:07:48,48.38,40.08,14.60,98.60,377985,77,21298,-66
2019-05-20 11:08:23,45.33,38.40,14.50,98.20,382830,77,21133,-66
2019-05-20 11:08:58,49.83,38.80,14.50,98.10,382875,77,21097,-66
2019-05-20 11:09:32,46.20,38.55,14.50,98.10,374665,78,21099,-65
2019-05-20 11:10:07,47.58,39.88,14.50,98.40,374625,79,21090,-65
2019-05-20 11:10:42,47.80,40.92,14.50,98.50,374553,79,21142,-66
2019-05-20 11:11:17,45.70,38.85,14.50,98.60,377382,77,21611,-69
2019-05-20 11:11:51,46.48,39.38,14.50,98.70,382793,77,22208,-67
2019-05-20 11:12:29,47.83,39.35,14.50,98.30,382943,77,21167,-68
2019-05-20 11:13:06,49.23,40.58,14.50,98.60,382665,77,21085,-68
2019-05-20 11:13:43,45.03,37.42,14.60,98.50,374565,78,21075,-68
2019-05-20 11:14:23,48.42,40.17,14.60,98.20,374553,79,21205,-68
2019-05-20 11:14:58,47.43,38.75,14.60,98.00,374443,79,21592,-68
2019-05-20 11:15:34,51.18,40.58,14.60,98.20,379606,77,21600,-68
2019-05-20 11:16:09,48.33,39.35,14.60,98.50,382762,77,21281,-65
2019-05-20 11:16:44,50.05,40.88,14.70,98.20,382786,77,21062,-66
2019-05-20 11:17:21,50.17,41.42,14.60,97.80,382846,77,21128,-67
2019-05-20 11:17:56,48.13,40.52,14.60,98.10,382765,77,21194,-69
2019-05-20 11:18:33,48.50,41.08,14.60,98.30,382803,77,21061,-68
2019-05-20 11:19:09,47.48,39.90,14.60,98.50,382913,77,21081,-68
2019-05-20 11:19:45,45.78,39.67,14.70,98.30,382707,77,21116,-68
2019-05-20 11:20:24,52.88,41.88,14.60,98.00,374686,78,21075,-69
2019-05-20 11:20:58,45.03,38.42,14.60,98.20,368484,80,21154,-68
2019-05-20 11:21:33,49.35,41.48,14.60,98.10,368487,80,21087,-68
2019-05-20 11:22:08,45.12,39.70,14.70,98.50,371342,79,21902,-71
2019-05-20 11:22:43,48.48,40.12,14.70,98.50,378073,77,21650,-71
2019-05-20 11:23:20,51.13,43.20,14.70,98.10,382774,77,21077,-68
2019-05-20 11:23:56,53.05,43.50,14.70,98.30,382610,77,21127,-68
2019-05-20 11:24:31,50.92,43.28,14.60,98.50,382792,77,21550,-71
2019-05-20 11:25:07,52.93,41.53,14.70,98.30,382687,77,21125,-69
2019-05-20 11:25:42,50.15,43.33,14.60,98.30,382848,77,21068,-69
2019-05-20 11:26:15,53.45,43.98,14.60,98.20,382849,77,21295,-68
2019-05-20 11:26:51,55.45,44.10,14.60,98.50,382726,77,21243,-68
2019-05-20 11:27:26,54.65,45.20,14.60,98.40,382847,77,21127,-69
2019-05-20 11:28:02,55.10,46.65,14.60,98.60,382824,77,21117,-69
2019-05-20 11:28:37,53.60,45.60,14.60,98.60,382756,77,21119,-68
2019-05-20 11:29:13,53.60,44.60,14.60,98.90,382842,77,21136,-69
2019-05-20 11:29:47,58.45,48.17,14.50,98.80,382689,77,21070,-70
2019-05-20 11:30:22,58.13,46.20,14.40,99.20,382916,77,21050,-70
2019-05-20 11:31:03,54.33,45.43,14.40,99.30,382769,77,21147,-69
2019-05-20 11:31:38,58.63,45.92,14.50,99.70,374140,78,21044,-68
2019-05-20 11:32:13,58.95,49.77,14.50,99.40,374622,79,21150,-68
2019-05-20 11:33:50,56.75,45.25,14.40,99.40,375999,78,21695,-69
2019-05-20 11:34:26,61.45,49.45,14.30,99.80,375939,78,21149,-68
2019-05-20 11:35:06,60.92,49.18,14.30,99.60,376845,77,21061,-68
2019-05-20 11:35:42,60.73,49.70,14.30,99.70,384227,77,21488,-67
2019-05-20 11:36:18,60.55,50.28,14.20,99.90,384432,77,21122,-69
2019-05-20 11:36:57,62.95,50.52,14.20,99.90,384236,77,21111,-67
2019-05-20 11:37:32,66.45,51.20,14.20,99.90,375946,78,21054,-67
2019-05-20 11:38:07,64.05,51.48,14.20,99.90,376121,78,21218,-69
2019-05-20 11:38:48,58.17,48.55,14.20,99.90,376125,78,21116,-69
2019-05-20 11:39:25,62.95,49.18,14.20,99.90,371628,78,21150,-67
2019-05-20 11:40:00,63.48,50.40,14.20,99.90,363546,81,21557,-66
2019-05-20 11:40:35,58.50,48.92,14.20,99.90,367517,80,21841,-67
2019-05-20 11:41:09,59.95,49.20,14.20,99.90,372857,78,21182,-68
2019-05-20 11:41:46,62.17,48.63,14.30,99.90,379615,77,21066,-68
2019-05-20 11:42:23,63.08,51.55,14.30,99.90,384433,77,21181,-68
2019-05-20 11:43:00,65.72,53.05,14.30,99.90,384231,77,21090,-69
2019-05-20 11:43:35,66.50,53.05,14.20,99.90,383983,76,21088,-67
2019-05-20 11:44:10,65.25,52.23,14.20,99.90,375703,78,21127,-68
2019-05-20 11:44:47,64.15,53.58,14.10,99.90,375652,78,21101,-67
2019-05-20 11:45:22,60.33,49.98,14.10,99.90,367173,80,21136,-67
2019-05-20 11:45:57,59.95,50.12,14.10,99.90,369634,80,21133,-67
2019-05-20 11:46:34,64.32,51.63,14.20,99.90,369603,80,21148,-68
2019-05-20 11:47:09,64.25,52.35,14.10,99.90,374259,77,21202,-68
2019-05-20 11:47:44,60.30,49.85,14.10,99.90,383910,77,21547,-67
2019-05-20 11:48:18,63.08,52.03,14.00,99.90,384007,77,21029,-66
2019-05-20 11:48:53,65.20,51.63,14.10,99.90,383803,77,21206,-66
2019-05-20 11:49:28,62.93,52.43,14.10,99.90,384099,77,21017,-66
2019-05-20 11:50:02,65.42,52.70,14.10,99.90,383885,77,21045,-67
2019-05-20 11:50:38,65.08,51.63,14.10,99.90,375702,78,21057,-67
2019-05-20 11:51:12,64.12,52.62,14.10,99.90,369552,80,21163,-68
2019-05-20 11:51:46,61.77,49.33,14.10,99.90,369614,80,21087,-66
2019-05-20 11:52:22,55.85,47.93,14.10,99.90,371460,78,21194,-68
2019-05-20 11:52:56,62.15,49.38,14.10,99.90,378002,77,21614,-67
2019-05-20 11:53:31,60.15,50.48,14.10,99.90,383843,76,21044,-68
2019-05-20 11:54:06,53.80,46.73,14.00,99.90,369526,79,21127,-67
2019-05-20 11:54:41,59.23,48.20,14.10,99.90,369457,80,21109,-68
2019-05-20 11:55:15,58.02,49.33,14.10,99.90,369574,80,21135,-68
2019-05-20 11:55:51,62.45,50.17,14.10,99.90,373785,77,21062,-69
2019-05-20 11:57:07,57.60,47.88,14.10,99.90,369388,80,21214,-69
2019-05-20 11:57:45,64.58,51.98,14.10,99.90,369671,80,21503,-69
2019-05-20 11:58:32,62.53,50.38,14.10,99.90,363656,81,21637,-75
2019-05-20 11:59:10,63.08,51.05,14.20,99.90,368514,80,21661,-67
2019-05-20 11:59:53,63.78,52.25,14.10,99.90,363489,81,21112,-70
2019-05-20 12:00:31,67.65,52.50,14.00,99.90,363657,79,21141,-70
2019-05-20 12:01:08,64.72,50.73,14.00,99.90,372376,79,21137,-68
2019-05-20 12:01:43,64.80,51.05,14.00,99.90,372339,79,21141,-69
2019-05-20 12:02:19,76.05,57.65,13.90,99.90,370221,79,21168,-68
2019-05-20 12:02:55,78.85,59.30,13.90,99.90,372410,79,21141,-67
2019-05-20 12:03:34,72.35,56.65,13.80,99.90,372288,79,21651,-68
2019-05-20 12:04:19,63.13,51.53,13.80,99.90,375882,78,21082,-68
2019-05-20 12:05:37,72.75,57.20,13.70,99.90,378388,78,21062,-70
2019-05-20 12:06:27,82.17,61.10,13.60,99.90,378611,78,21223,-70
2019-05-20 12:07:15,76.10,56.23,13.60,99.90,357009,81,21184,-68
2019-05-20 12:07:58,79.12,58.20,13.50,99.90,353686,82,21214,-71
2019-05-20 12:08:41,79.58,59.18,13.50,99.90,342598,84,21199,-71
2019-05-20 12:09:24,99.95,66.75,13.50,99.90,354479,81,21134,-68
2019-05-20 12:09:59,78.02,57.67,13.50,99.90,361121,81,21134,-70
2019-05-20 12:10:37,90.35,62.67,13.50,99.90,368582,80,21130,-72
2019-05-20 12:11:25,89.45,62.93,13.50,99.90,368861,80,21079,-72
2019-05-20 12:12:03,93.80,61.95,13.50,99.90,368590,78,21186,-70
2019-05-20 12:12:40,96.82,66.07,13.50,99.90,368670,80,21130,-70
2019-05-20 12:13:16,102.78,66.80,13.50,99.90,368568,80,21322,-68
2019-05-20 12:13:52,114.92,71.67,13.50,99.90,368693,80,21142,-70
2019-05-20 12:14:34,128.72,74.05,13.50,99.90,369689,78,21130,-69
2019-05-20 12:15:10,178.53,86.10,13.50,99.90,368842,80,21110,-69
2019-05-20 12:15:50,112.85,67.65,13.50,99.90,369004,80,21087,-69
2019-05-20 12:16:25,13.50,13.50,13.50,99.90,371483,80,21095,-70
2019-05-20 12:17:08,133.43,74.15,13.40,99.90,368713,80,20130,-69
2019-05-20 12:17:46,118.95,67.00,13.30,99.90,362654,81,21125,-70
2019-05-20 12:18:24,32.73,25.32,13.30,99.90,351598,84,21152,-72
2019-05-20 12:19:00,51.15,37.40,13.30,99.90,346278,85,21111,-67
2019-05-20 12:19:41,52.45,37.30,13.30,99.90,355820,82,21168,-69
2019-05-20 12:20:21,37.95,25.20,13.10,99.90,355530,82,21604,-67
2019-05-20 12:21:04,31.85,20.20,13.00,99.90,352208,82,21636,-67
2019-05-20 12:21:40,16.93,12.63,12.90,99.90,346564,83,21136,-64
2019-05-20 12:22:15,21.35,15.78,12.80,99.90,356062,82,21071,-67
2019-05-20 12:22:54,19.05,15.48,12.70,99.90,361118,81,21154,-66
2019-05-20 12:23:33,23.60,16.60,12.50,99.90,367049,80,21659,-66
2019-05-20 12:24:09,23.55,17.23,12.50,99.90,363324,81,21193,-67
2019-05-20 12:24:46,24.57,17.77,12.40,99.90,367258,80,21153,-67
2019-05-20 12:25:26,28.67,19.30,12.30,99.90,367229,80,21179,-66
2019-05-20 12:26:07,25.30,17.48,12.20,99.90,360516,81,21118,-67
2019-05-20 12:26:44,23.42,13.43,12.20,99.90,360866,82,21254,-66
2019-05-20 12:27:19,30.97,19.75,12.10,99.90,355339,83,21132,-68
2019-05-20 12:27:57,30.65,17.07,12.10,99.90,360483,81,21152,-70
2019-05-20 12:28:33,19.45,12.15,12.10,99.90,351747,84,21072,-67
2019-05-20 12:29:10,24.63,14.93,12.10,99.90,354426,82,21354,-69
2019-05-20 12:29:45,14.47,9.95,12.10,99.90,363182,81,21147,-68
2019-05-20 12:30:21,19.73,10.60,12.10,99.90,366527,80,21067,-69
2019-05-20 12:30:56,27.85,12.28,12.10,99.90,363305,81,21175,-69
2019-05-20 12:31:31,21.82,10.60,12.10,99.90,367083,80,22442,-69
2019-05-20 12:32:08,24.95,12.43,12.10,99.90,367098,80,21160,-69
2019-05-20 12:32:44,20.97,12.30,12.10,99.90,365830,79,21632,-68
2019-05-20 12:33:22,25.65,11.05,12.00,99.90,363204,81,21083,-67
2019-05-20 12:34:40,20.72,12.75,12.00,99.90,367178,80,21559,-68
2019-05-20 12:35:17,24.37,15.78,12.00,99.90,363003,80,22087,-69
2019-05-20 12:35:52,27.20,14.47,12.00,99.90,368105,80,21153,-66
2019-05-20 12:36:27,22.10,13.68,11.90,99.90,368292,80,21148,-68
2019-05-20 12:37:01,18.00,11.95,11.90,99.90,368229,80,21633,-69
2019-05-20 12:37:39,16.35,12.05,12.00,99.90,368242,80,21199,-67
2019-05-20 12:38:15,35.38,14.10,12.00,99.90,368247,80,21097,-70
2019-05-20 12:38:53,23.98,14.73,12.00,99.90,368235,80,21086,-68
2019-05-20 12:39:31,23.47,15.48,12.10,99.90,368189,80,21117,-69
2019-05-20 12:40:11,38.02,16.10,12.10,99.90,362270,81,21077,-70
2019-05-20 12:40:49,27.55,19.35,12.10,99.90,362295,81,21163,-69
2019-05-20 12:41:23,24.92,18.45,12.10,99.90,356589,83,21191,-67
2019-05-20 12:41:57,33.60,20.15,12.20,99.90,359675,81,21188,-68
2019-05-20 12:42:35,35.58,20.88,12.20,99.90,360846,81,21167,-69
2019-05-20 12:43:09,30.50,21.82,12.20,99.90,355301,82,21150,-67
2019-05-20 12:43:44,36.38,23.27,12.20,99.90,358606,82,21135,-67
2019-05-20 12:44:21,41.05,25.57,12.20,99.90,358646,82,21533,-66
2019-05-20 12:44:55,38.38,26.37,12.30,99.90,360619,81,21119,-65
2019-05-20 12:45:30,42.75,25.52,12.30,99.90,364461,81,21069,-66
2019-05-20 12:46:09,36.53,23.83,12.30,99.90,365810,79,21124,-66
2019-05-20 12:46:47,51.85,30.45,12.30,99.90,384228,77,21129,-67
2019-05-20 12:47:21,42.93,28.83,12.30,99.90,376735,78,21130,-66
2019-05-20 12:47:55,46.65,31.02,12.40,99.90,376660,78,22231,-68
2019-05-20 12:48:30,46.48,32.23,12.40,99.90,376742,78,21102,-67
2019-05-20 12:49:04,47.65,32.80,12.40,99.90,379206,77,21066,-67
2019-05-20 12:49:41,50.63,34.00,12.40,99.90,376826,78,21131,-69
2019-05-20 12:50:18,54.50,34.35,12.40,99.90,376780,78,21068,-69
2019-05-20 12:50:52,59.77,37.45,12.40,99.90,376613,78,21193,-70
2019-05-20 12:51:29,59.38,38.30,12.40,99.90,379741,77,21162,-67
2019-05-20 12:52:06,62.58,38.23,12.50,99.90,384008,77,21611,-68
2019-05-20 12:52:52,66.33,39.00,12.50,99.90,376912,78,21064,-68
2019-05-20 12:53:29,61.50,38.02,12.50,99.90,370032,79,21236,-73
2019-05-20 12:54:03,56.33,38.33,12.50,99.90,362989,81,21081,-69
2019-05-20 12:54:38,59.30,38.13,12.50,99.90,359738,81,21105,-68
2019-05-20 12:55:14,54.70,37.98,12.50,99.90,363789,80,21064,-69
2019-05-20 12:55:58,56.50,36.63,12.60,99.90,372912,78,21650,-70
2019-05-20 12:56:38,51.42,34.73,12.50,99.90,366765,80,21103,-68
2019-05-20 12:57:18,34.65,26.87,12.50,99.90,355896,83,21715,-68
2019-05-20 12:57:58,36.28,26.35,12.60,99.90,355740,83,21242,-69
2019-05-20 12:58:35,37.63,25.77,12.60,99.90,361128,82,21131,-70
2019-05-20 12:59:09,36.60,27.27,12.60,99.90,362550,81,21200,-66
2019-05-20 12:59:46,36.68,27.20,12.50,99.90,363938,81,21602,-66
2019-05-20 13:00:21,34.85,26.30,12.50,99.90,359446,81,21094,-68
2019-05-20 13:00:55,39.70,24.75,12.60,99.90,360878,81,21178,-69
2019-05-20 13:01:30,40.20,25.97,12.60,99.90,367641,79,21101,-67
2019-05-20 13:02:04,23.10,18.52,12.60,99.90,368900,79,21175,-67
2019-05-20 13:02:39,26.27,17.85,12.60,99.90,367733,79,21078,-66
2019-05-20 13:03:14,25.35,18.20,12.70,99.90,378333,77,21536,-66
2019-05-20 13:03:49,21.23,15.40,12.60,99.90,378385,78,21173,-67
2019-05-20 13:04:23,20.32,15.85,12.60,99.90,378418,78,21071,-68
2019-05-20 13:04:59,22.87,16.00,12.60,99.90,378407,78,21063,-67
2019-05-20 13:05:35,23.55,16.80,12.60,99.90,378352,78,21251,-67
2019-05-20 13:06:12,24.47,17.07,12.60,99.90,378381,78,21094,-67
2019-05-20 13:06:46,21.93,16.70,12.60,99.90,378470,78,21158,-67
2019-05-20 13:07:23,21.90,15.48,12.60,99.90,378422,78,21062,-69
2019-05-20 13:07:57,32.23,21.17,12.60,99.90,378434,78,21219,-68
2019-05-20 13:08:34,33.00,22.40,12.60,99.90,378454,78,21067,-67
2019-05-20 13:09:09,28.95,20.43,12.60,99.90,378398,78,21146,-67
2019-05-20 13:09:44,25.90,18.85,12.60,99.90,378493,78,21039,-65
2019-05-20 13:10:22,31.77,19.80,12.60,99.90,378369,78,21114,-68
2019-05-20 13:10:58,27.10,21.25,12.60,99.90,378452,78,21039,-69
2019-05-20 13:11:33,33.78,23.32,12.60,99.90,378290,78,21150,-66
2019-05-20 13:12:09,33.53,24.23,12.50,99.90,378333,78,21644,-67
2019-05-20 13:12:44,41.33,26.70,12.60,99.90,378365,78,21192,-67
2019-05-20 13:13:29,39.95,25.95,12.50,99.90,378477,77,21243,-66
2019-05-20 13:14:06,32.38,22.37,12.50,99.90,370912,79,21159,-66
2019-05-20 13:14:41,58.20,27.05,12.50,99.90,370948,78,21060,-67
2019-05-20 13:15:18,39.50,26.15,12.50,99.90,370917,79,21033,-67
2019-05-20 13:15:54,44.08,26.48,12.50,99.90,368809,79,21190,-66
2019-05-20 13:16:32,45.35,30.45,12.60,99.90,364854,81,21189,-68
2019-05-20 13:17:11,80.77,33.30,12.60,99.90,364693,81,21111,-68
2019-05-20 13:17:47,45.67,31.50,12.60,99.90,369331,79,21139,-71
2019-05-20 13:18:32,43.45,30.97,12.50,99.90,376665,78,21084,-67
2019-05-20 13:19:09,51.80,33.08,12.50,99.90,364934,80,21467,-66
2019-05-20 13:19:44,47.90,32.53,12.50,99.90,364872,81,21624,-68
2019-05-20 13:20:24,49.40,33.78,12.50,99.90,364866,81,21201,-67
2019-05-20 13:21:01,59.48,37.73,12.50,99.90,368837,79,21155,-67
2019-05-20 13:21:38,70.22,40.43,12.50,99.90,370955,79,21542,-67
2019-05-20 13:22:19,60.40,38.33,12.50,99.90,370897,79,21266,-69
2019-05-20 13:22:56,47.27,33.33,12.50,99.90,363876,81,21163,-69
2019-05-20 13:23:30,48.42,34.63,12.50,99.90,364780,81,21104,-68
2019-05-20 13:24:09,58.45,37.48,12.60,99.90,364913,81,21107,-68
2019-05-20 13:24:55,50.83,37.03,12.60,99.90,351480,83,22150,-70
2019-05-20 13:25:34,54.88,35.15,12.70,99.90,353553,83,21253,-67
2019-05-20 13:26:11,57.13,37.90,12.70,99.90,353738,83,21898,-68
2019-05-20 13:26:50,50.80,35.98,12.70,99.90,377592,78,21127,-69
2019-05-20 13:27:32,47.70,34.13,12.80,99.90,364990,81,21206,-68
2019-05-20 13:28:10,60.70,40.28,12.80,99.90,359247,82,21589,-67
2019-05-20 13:28:45,63.00,41.23,12.80,99.90,359214,82,21526,-65
2019-05-20 13:29:25,45.35,34.55,12.80,99.90,367727,79,22099,-67
2019-05-20 13:30:00,12.90,12.90,12.90,99.90,379455,78,21627,-66
2019-05-20 13:30:35,51.28,36.17,12.90,99.90,371153,78,20118,-68
2019-05-20 13:31:12,58.92,38.15,12.90,99.90,370843,79,21068,-68
2019-05-20 13:31:48,53.87,38.15,13.00,99.90,364790,81,21230,-67
2019-05-20 13:32:24,55.10,38.58,13.00,99.90,367965,79,21143,-68
2019-05-20 13:33:04,53.80,38.67,13.00,99.90,370888,78,21069,-72
2019-05-20 13:33:43,65.95,44.90,13.00,99.90,371020,79,21197,-66
2019-05-20 13:34:21,53.75,39.90,13.00,99.90,365215,79,21123,-67
2019-05-20 13:35:02,51.83,39.15,13.00,99.90,359234,82,21209,-68
2019-05-20 13:36:05,62.93,43.85,13.10,99.90,353396,83,21572,-69
2019-05-20 13:36:38,58.20,42.38,13.10,99.90,364895,79,21763,-68
2019-05-20 13:38:01,57.67,41.88,13.10,99.90,363513,81,21203,-68
2019-05-20 13:38:35,60.80,43.00,13.00,99.90,364668,81,21207,-68
2019-05-20 13:39:09,58.28,41.95,13.10,99.90,364730,81,21526,-69
2019-05-20 13:39:43,58.60,44.13,13.10,99.90,372693,77,21605,-68
2019-05-20 13:40:19,44.93,36.33,13.10,99.90,383928,77,21073,-68
2019-05-20 13:40:57,52.27,40.12,13.10,99.90,383940,77,21163,-69
2019-05-20 13:41:32,53.40,40.08,13.20,99.90,383920,77,21127,-69
2019-05-20 13:42:08,68.72,46.50,13.20,99.90,384059,77,21049,-69
2019-05-20 13:42:46,73.12,48.90,13.20,99.90,384075,77,21659,-69
2019-05-20 13:43:23,71.15,46.55,13.20,99.90,383866,77,21740,-69
2019-05-20 13:44:05,64.95,42.98,13.20,99.90,383979,77,21194,-68
2019-05-20 13:44:39,66.45,44.53,13.30,99.90,376575,78,21054,-69
2019-05-20 13:45:13,53.50,37.65,13.30,99.90,376747,78,21082,-68
2019-05-20 13:45:49,55.90,41.48,13.30,99.90,376743,78,21132,-68
2019-05-20 13:46:30,55.15,41.02,13.30,99.90,379601,77,21127,-68
2019-05-20 13:47:05,52.83,39.65,13.30,99.90,384007,77,21367,-68
2019-05-20 13:47:41,59.23,41.25,13.40,99.90,376568,78,21022,-68
2019-05-20 13:48:16,58.48,42.03,13.30,99.90,376719,78,22263,-68
2019-05-20 13:48:50,60.48,44.03,13.40,99.90,376653,78,21041,-68
2019-05-20 13:49:23,61.65,43.33,13.40,99.90,378643,77,21105,-68
2019-05-20 13:49:59,50.67,38.78,13.40,99.90,383843,77,21058,-67
2019-05-20 13:50:33,48.45,38.85,13.30,99.90,383859,77,21187,-67
2019-05-20 13:51:07,46.65,37.50,13.30,99.90,383975,77,21055,-68
2019-05-20 13:51:42,48.60,37.73,13.40,99.90,383873,77,21046,-67
2019-05-20 13:52:16,53.95,40.15,13.40,99.90,383840,77,21128,-68
2019-05-20 13:52:50,45.45,35.63,13.40,99.90,384027,77,21042,-67
2019-05-20 13:53:24,43.68,35.30,13.40,99.90,383907,77,21616,-67
2019-05-20 13:53:59,50.90,39.65,13.40,99.90,384012,77,21050,-67
2019-05-20 13:54:32,38.83,32.78,13.40,99.90,383838,77,21179,-68
2019-05-20 13:55:07,41.92,35.08,13.40,99.90,384112,77,21109,-67
2019-05-20 13:55:41,41.60,34.98,13.40,99.90,383863,77,21061,-67
2019-05-20 13:56:14,43.00,34.60,13.40,99.90,383985,77,21089,-67
2019-05-20 13:56:48,39.38,33.73,13.40,99.90,383862,77,21144,-68
2019-05-20 13:57:22,48.00,37.70,13.50,99.90,383889,77,21148,-67
2019-05-20 13:57:58,45.45,35.58,13.40,99.90,384024,77,21524,-67
2019-05-20 13:58:36,47.23,37.78,13.40,99.90,384001,77,21158,-69
2019-05-20 13:59:10,57.40,40.98,13.50,99.90,376952,78,21194,-69
2019-05-20 13:59:44,56.58,41.20,13.50,99.90,376867,78,21042,-68
2019-05-20 14:00:19,49.60,38.78,13.50,99.90,376779,78,21546,-68
2019-05-20 14:00:53,55.15,40.25,13.40,99.90,379178,77,21062,-68
2019-05-20 14:01:27,54.25,41.13,13.40,99.90,384036,77,21049,-68
2019-05-20 14:02:02,61.90,43.98,13.50,99.90,383922,77,21620,-67
2019-05-20 14:02:35,57.48,41.60,13.40,99.90,383946,77,21117,-68
2019-05-20 14:03:09,55.05,41.65,13.40,99.90,383750,77,21744,-68
2019-05-20 14:03:44,57.13,42.08,13.50,99.90,376416,78,21550,-68
2019-05-20 14:04:18,48.35,37.35,13.40,99.90,376646,78,21073,-68
2019-05-20 14:04:51,48.78,37.50,13.40,99.90,376693,78,21062,-67
2019-05-20 14:05:25,51.40,39.45,13.30,99.90,378256,77,21085,-68
2019-05-20 14:06:00,56.45,41.60,13.30,99.90,383926,77,21073,-68
2019-05-20 14:06:35,59.83,42.20,13.30,99.90,383806,77,21113,-68
2019-05-20 14:07:09,53.17,39.23,13.30,99.90,384111,77,21089,-68
2019-05-20 14:07:44,56.92,42.33,13.30,99.90,383881,77,21171,-67
2019-05-20 14:08:18,49.58,38.78,13.30,99.90,383961,77,21166,-68
2019-05-20 14:08:52,52.03,39.85,13.20,99.90,383911,77,21151,-68
2019-05-20 14:09:26,45.15,34.95,13.30,99.90,383937,77,21049,-67
2019-05-20 14:10:00,51.40,39.25,13.20,99.90,383906,77,21109,-68
2019-05-20 14:10:55,46.25,37.30,13.30,99.90,383945,77,21194,-67
2019-05-20 14:11:29,50.63,37.83,13.30,99.90,380311,76,21104,-67
2019-05-20 14:12:02,49.67,36.68,13.30,99.90,378676,78,21078,-67
2019-05-20 14:12:37,52.03,38.48,13.30,99.90,378754,78,21210,-68
2019-05-20 14:13:13,41.53,33.35,13.40,99.90,379099,76,21046,-68
2019-05-20 14:13:47,52.53,39.13,13.40,99.90,382500,77,21110,-68
2019-05-20 14:14:21,37.80,30.72,13.40,99.90,382651,77,21554,-68
2019-05-20 14:14:56,43.85,33.23,13.40,99.90,382638,77,21040,-67
2019-05-20 14:15:30,43.70,34.27,13.40,99.90,382735,77,21063,-67
2019-05-20 14:16:04,48.33,36.53,13.40,99.90,382678,77,21095,-67
2019-05-20 14:16:38,44.30,34.10,13.40,99.90,382666,77,21109,-67
2019-05-20 14:17:12,44.35,35.23,13.40,99.90,382644,77,21059,-68
2019-05-20 14:17:47,40.08,31.42,13.40,99.90,382700,77,21114,-67
2019-05-20 14:18:21,42.38,32.42,13.50,99.90,382723,77,21044,-68
2019-05-20 14:18:55,40.60,32.55,13.40,99.90,382760,77,21114,-68
2019-05-20 14:19:29,43.55,33.70,13.50,99.90,382741,77,21133,-67
2019-05-20 14:20:06,41.73,32.25,13.50,99.90,382714,77,21091,-69
2019-05-20 14:20:40,43.05,31.23,13.60,99.90,377363,78,21607,-67
2019-05-20 14:21:14,35.50,28.60,13.60,99.90,391131,75,21575,-66
2019-05-20 14:21:48,37.48,28.65,13.70,99.90,391090,75,21110,-72
2019-05-20 14:22:22,40.45,31.77,13.70,99.90,392613,74,21204,-68
2019-05-20 14:22:56,46.60,34.13,13.70,99.90,396820,74,21537,-66
2019-05-20 14:23:30,30.62,25.88,13.70,99.90,396755,74,21123,-67
2019-05-20 14:24:03,26.25,23.40,13.70,99.90,396817,74,21074,-66
2019-05-20 14:24:39,29.75,26.25,13.70,99.90,396767,74,21124,-70
2019-05-20 14:25:15,36.68,30.08,13.70,99.90,396831,74,21014,-69
2019-05-20 14:25:52,42.65,32.65,13.70,99.90,396820,74,21002,-69
2019-05-20 14:26:27,29.85,24.92,13.70,99.90,396790,73,21015,-69
2019-05-20 14:27:02,37.10,28.20,13.60,99.90,396782,74,21058,-69
2019-05-20 14:27:36,39.58,29.70,13.50,99.90,396833,73,20994,-68
2019-05-20 14:28:12,42.25,32.73,13.50,99.90,396775,73,21027,-68
2019-05-20 14:28:46,37.65,30.60,13.40,99.90,396685,74,21551,-67
2019-05-20 14:29:20,32.67,27.80,13.30,99.90,396762,74,21058,-68
2019-05-20 14:29:55,36.45,27.98,13.40,99.90,396728,74,21215,-68
2019-05-20 14:30:29,41.33,32.13,13.40,99.90,396697,74,21038,-68
2019-05-20 14:31:02,41.20,32.30,13.40,99.90,396839,73,21116,-68
2019-05-20 14:31:36,41.15,33.38,13.40,99.90,396713,74,21661,-68
2019-05-20 14:32:11,43.42,34.53,13.40,99.90,396763,74,21092,-68
2019-05-20 14:32:47,43.28,32.93,13.40,99.90,396597,74,21030,-68
2019-05-20 14:33:25,37.30,31.40,13.40,99.90,396654,74,21578,-68
2019-05-20 14:33:59,38.08,31.05,13.40,99.90,399352,74,21655,-67
2019-05-20 14:34:33,35.73,29.10,13.40,99.90,399352,74,21108,-67
2019-05-20 14:35:09,33.98,27.60,13.40,99.90,399393,74,21483,-68
2019-05-20 14:35:43,38.40,31.23,13.50,99.90,399334,74,21073,-67
2019-05-20 14:36:18,42.13,33.18,13.40,99.90,399371,74,21070,-67
2019-05-20 14:36:52,38.95,30.55,13.40,99.90,397615,73,21092,-67
2019-05-20 14:37:29,37.83,30.30,13.40,99.90,396738,74,21109,-67
2019-05-20 14:38:04,35.25,28.45,13.40,99.90,396636,74,21084,-67
2019-05-20 14:38:39,38.83,30.30,13.40,99.90,396574,73,21085,-67
2019-05-20 14:39:13,39.65,31.45,13.40,99.90,396637,73,21077,-67
2019-05-20 14:39:47,39.10,29.65,13.40,99.90,396693,74,21106,-67
2019-05-20 14:40:21,40.23,31.17,13.40,99.90,396684,74,21147,-68
2019-05-20 14:40:57,32.67,28.25,13.40,99.90,396723,74,21468,-67
2019-05-20 14:41:31,36.20,28.10,13.40,99.90,396794,74,21074,-67
2019-05-20 14:42:07,39.38,30.57,13.40,99.90,396809,74,21077,-67
2019-05-20 14:42:42,40.85,31.93,13.40,99.90,396688,74,21109,-68
2019-05-20 14:43:16,37.63,29.65,13.30,99.90,396806,74,21449,-68
2019-05-20 14:43:50,39.63,31.35,13.30,99.90,396747,74,21035,-68
2019-05-20 14:44:28,35.75,28.52,13.30,99.90,396791,74,21147,-67
2019-05-20 14:45:01,33.90,28.30,13.20,99.90,396780,74,21480,-68
2019-05-20 14:45:35,44.93,33.38,13.20,99.90,396751,74,21141,-67
2019-05-20 14:46:12,41.55,31.85,13.30,99.90,396668,74,21136,-67
2019-05-20 14:46:46,44.77,33.15,13.20,99.90,396728,74,21080,-68
2019-05-20 14:47:20,39.92,29.70,13.20,99.90,396826,74,21108,-68
2019-05-20 14:47:54,41.75,31.95,13.20,99.90,396797,73,21081,-68
2019-05-20 14:48:29,49.15,34.63,13.20,99.90,396817,74,21042,-68
2019-05-20 14:49:04,31.97,26.93,13.20,99.90,391451,75,21031,-68
2019-05-20 14:49:38,36.60,29.18,13.20,99.90,377765,77,21183,-68
2019-05-20 14:50:13,27.70,23.22,13.30,99.90,377816,78,21041,-68
2019-05-20 14:50:49,35.92,27.37,13.20,99.90,379904,77,21113,-68
2019-05-20 14:51:23,28.83,23.07,13.20,99.90,389324,74,21511,-68
2019-05-20 14:51:58,31.35,25.02,13.20,99.90,396802,74,21024,-69
2019-05-20 14:52:35,29.07,24.00,13.20,99.90,396695,74,21479,-69
2019-05-20 14:53:09,27.35,23.83,13.20,99.90,396736,74,21086,-70
2019-05-20 14:53:45,33.05,26.23,13.20,99.90,396718,74,21054,-69
2019-05-20 14:54:19,26.65,21.20,13.20,99.90,396814,73,21058,-67
2019-05-20 14:54:53,30.70,24.07,13.20,99.90,396693,74,21534,-69
2019-05-20 14:55:29,30.35,24.90,13.20,99.90,396828,74,21148,-69
2019-05-20 14:56:03,31.65,25.20,13.20,99.90,396606,74,21628,-68
2019-05-20 14:56:38,33.83,26.20,13.20,99.90,396528,74,21105,-69
2019-05-20 14:57:13,31.90,25.82,13.30,99.90,396817,74,21116,-70
2019-05-20 14:57:48,32.73,24.87,13.30,99.90,396625,74,21578,-69
2019-05-20 14:58:23,23.73,20.05,13.30,99.90,396756,74,21784,-69
2019-05-20 14:58:57,30.08,24.00,13.40,99.90,396737,74,21027,-68
2019-05-20 14:59:32,29.77,24.07,13.40,99.90,396750,74,21569,-68
2019-05-20 15:00:09,30.20,24.60,13.50,99.90,396679,74,21085,-69
2019-05-20 15:00:44,34.18,25.97,13.50,99.90,396596,73,21644,-68
2019-05-20 15:01:19,39.00,29.23,13.50,99.90,396733,74,21610,-69
2019-05-20 15:01:56,25.20,20.97,13.60,99.90,396757,73,21081,-69
2019-05-20 15:02:30,26.37,21.90,13.60,99.90,396647,74,21100,-69
2019-05-20 15:03:04,24.00,20.43,13.60,99.90,396728,74,21046,-73
2019-05-20 15:03:39,30.80,23.00,13.70,99.90,396614,74,21050,-68
2019-05-20 15:04:16,25.52,20.75,13.70,99.90,396815,74,21528,-70
2019-05-20 15:04:50,31.50,24.45,13.80,99.90,391103,75,21582,-68
2019-05-20 15:05:24,26.73,22.07,13.70,99.90,391167,75,21097,-69
2019-05-20 15:05:58,27.93,22.50,13.70,99.90,391012,75,21211,-68
2019-05-20 15:06:33,27.50,23.15,13.60,99.90,392805,74,21516,-68
2019-05-20 15:07:07,27.25,22.60,13.50,99.90,394354,75,21112,-68
2019-05-20 15:07:41,27.65,22.07,13.50,99.90,394580,74,21015,-69
2019-05-20 15:08:15,26.10,21.62,13.50,99.90,396818,74,21515,-68
2019-05-20 15:08:50,29.18,24.32,13.40,99.90,396832,74,21054,-69
2019-05-20 15:09:24,31.42,24.55,13.40,99.90,396809,74,21223,-69
2019-05-20 15:09:59,27.50,23.12,13.50,99.90,396843,74,21515,-68
2019-05-20 15:10:34,29.65,25.25,13.40,99.90,396731,74,21006,-70
2019-05-20 15:11:10,31.62,25.08,13.40,99.90,396466,74,21077,-67
2019-05-20 15:11:44,33.42,27.17,13.30,99.90,396617,73,21175,-67
2019-05-20 15:12:19,33.20,26.68,13.30,99.90,396735,74,21038,-67
2019-05-20 15:12:52,35.63,29.30,13.30,99.90,396785,74,21042,-66
2019-05-20 15:13:27,33.58,27.48,13.30,99.90,396837,73,21217,-66
2019-05-20 15:14:02,32.80,26.05,13.20,99.90,396832,74,21066,-68
2019-05-20 15:14:36,32.30,26.50,13.20,99.90,396712,73,21108,-67
2019-05-20 15:15:10,32.33,25.65,13.20,99.90,398005,73,21547,-67
2019-05-20 15:15:44,33.42,27.60,13.30,99.90,397994,74,21102,-68
2019-05-20 15:16:19,33.67,26.87,13.20,99.90,397948,74,22190,-68
2019-05-20 15:16:54,34.35,27.87,13.30,99.90,397498,74,21606,-68
2019-05-20 15:17:28,36.10,28.90,13.20,99.90,396835,74,21038,-68
2019-05-20 15:18:03,34.48,27.45,13.20,99.90,396946,74,21163,-69
2019-05-20 15:18:37,30.43,26.80,13.20,99.90,396826,74,21124,-69
2019-05-20 15:19:12,38.60,30.12,13.20,99.90,396946,74,21022,-69
2019-05-20 15:19:46,39.30,29.98,13.20,99.90,396877,74,21070,-70
2019-05-20 15:20:21,37.98,31.05,13.20,99.90,397001,74,21088,-70
2019-05-20 15:20:56,34.30,28.65,13.20,99.90,396964,74,21163,-69
2019-05-20 15:21:31,39.92,31.12,13.20,99.90,396668,73,21046,-68
2019-05-20 15:22:05,35.30,27.98,13.20,99.90,396813,74,21094,-69
2019-05-20 15:22:40,37.60,29.20,13.20,99.90,399386,74,21034,-69
2019-05-20 15:23:15,36.30,28.67,13.20,99.90,399551,74,21002,-69
2019-05-20 15:23:50,35.20,27.80,13.20,99.90,399430,74,21145,-70
2019-05-20 15:24:25,37.28,29.72,13.10,99.90,398704,74,21517,-68
2019-05-20 15:25:00,42.00,32.30,13.10,99.90,396903,74,21011,-72
2019-05-20 15:25:35,41.28,31.10,13.10,99.90,396877,73,21055,-67
2019-05-20 15:26:10,35.28,28.87,13.10,99.90,396909,73,21093,-68
2019-05-20 15:26:44,31.80,26.20,13.10,99.90,396856,74,21058,-68
2019-05-20 15:27:18,35.50,28.92,13.20,99.90,396829,74,21151,-69
2019-05-20 15:27:53,43.65,33.08,13.10,99.90,395665,74,21464,-68
2019-05-20 15:28:27,35.73,29.12,13.10,99.90,395553,74,21202,-68
2019-05-20 15:29:01,39.75,30.85,13.10,99.90,395791,74,21538,-68
2019-05-20 15:29:36,39.70,31.40,13.10,99.90,396255,74,21014,-68
2019-05-20 15:30:10,40.45,30.15,13.20,99.90,396838,74,21022,-68
2019-05-20 15:30:45,36.68,30.15,13.20,99.90,396874,74,21488,-72
2019-05-20 15:31:20,34.90,27.73,13.20,99.90,396995,74,21100,-71
2019-05-20 15:31:56,35.17,28.57,13.20,99.90,396960,74,21187,-72
2019-05-20 15:32:31,39.73,29.50,13.20,99.90,396748,73,21022,-68
2019-05-20 15:33:08,34.92,29.05,13.20,99.90,397001,74,21121,-68
2019-05-20 15:33:42,43.42,32.17,13.20,99.90,396661,74,21176,-68
2019-05-20 15:34:17,38.98,31.35,13.20,99.90,391000,75,21035,-67
2019-05-20 15:34:52,38.70,30.85,13.20,99.90,391192,75,21125,-68
2019-05-20 15:35:26,36.50,29.48,13.10,99.90,391163,75,21066,-68
2019-05-20 15:36:01,42.78,33.48,13.10,99.90,392747,74,21033,-67
2019-05-20 15:36:35,34.90,28.83,13.10,99.90,396697,74,21507,-67
2019-05-20 15:37:09,45.25,34.05,13.10,99.90,395633,74,21037,-68
2019-05-20 15:37:43,39.55,30.50,13.10,99.90,395976,74,21062,-67
2019-05-20 15:38:19,39.63,31.37,13.00,99.90,396869,73,21042,-68
2019-05-20 15:38:53,46.45,35.23,13.10,99.90,396804,74,21174,-67
2019-05-20 15:39:28,35.00,28.65,13.10,99.90,396973,74,21109,-67
2019-05-20 15:40:02,36.28,29.10,13.10,99.90,396744,74,21082,-68
2019-05-20 15:40:37,38.10,30.17,13.10,99.90,396855,74,21109,-68
2019-05-20 15:41:12,42.60,32.23,13.20,99.90,396951,74,21624,-67
2019-05-20 15:41:46,40.90,31.12,13.10,99.90,396622,73,21096,-67
2019-05-20 15:42:20,41.37,31.87,13.10,99.90,395747,74,21112,-67
2019-05-20 15:42:54,45.15,33.92,13.10,99.90,395632,74,21596,-68
2019-05-20 15:43:30,33.95,27.30,13.00,99.90,395670,74,21108,-75
2019-05-20 15:44:03,37.42,28.60,13.00,99.90,395679,74,21026,-68
2019-05-20 15:44:38,37.20,29.95,13.10,99.90,395765,74,21217,-67
2019-05-20 15:45:12,43.40,33.25,13.10,99.90,395406,74,21144,-68
2019-05-20 15:45:46,41.70,31.80,13.10,99.90,395741,74,21088,-69
2019-05-20 15:46:20,38.40,30.68,13.00,99.90,395730,74,21106,-68
2019-05-20 15:46:58,36.13,27.93,13.00,99.90,395522,74,21081,-68
2019-05-20 15:47:33,43.23,32.42,13.00,99.90,390024,75,21062,-69
2019-05-20 15:48:08,41.40,32.80,13.00,99.90,389804,75,21102,-68
2019-05-20 15:48:43,41.63,31.62,13.00,99.90,383433,76,21109,-70
2019-05-20 15:49:17,40.48,32.15,12.90,99.90,386425,75,21141,-70
2019-05-20 15:49:51,46.13,34.67,13.00,99.90,391091,75,21124,-70
2019-05-20 15:50:27,43.75,33.67,12.90,99.90,393337,74,21078,-69
2019-05-20 15:51:01,39.83,31.45,12.90,99.90,396864,74,21025,-69
2019-05-20 15:51:37,44.08,33.85,12.90,99.90,396975,74,21468,-69
2019-05-20 15:52:12,42.48,33.33,12.90,99.90,397000,74,21101,-68
2019-05-20 15:52:46,44.42,33.70,12.90,99.90,396824,73,21097,-69
2019-05-20 15:53:21,43.25,33.55,12.90,99.90,396696,74,21054,-69
2019-05-20 15:53:57,41.35,33.63,12.90,99.90,396873,74,21167,-68
2019-05-20 15:54:31,42.90,33.35,12.90,99.90,396965,74,21092,-71
2019-05-20 15:55:06,50.05,37.70,12.90,99.90,396885,74,21555,-70
2019-05-20 15:55:40,57.00,38.20,12.90,99.90,396805,74,21024,-68
2019-05-20 15:56:14,59.45,41.05,12.90,99.90,396924,74,21034,-68
2019-05-20 15:56:50,52.15,37.70,12.90,99.90,396989,74,21070,-71
2019-05-20 15:57:24,42.23,32.98,12.90,99.90,396923,73,21475,-69
2019-05-20 15:57:58,43.80,33.63,12.90,99.90,396786,74,21082,-68
2019-05-20 15:58:32,51.48,38.15,12.90,99.90,396833,74,21117,-68
2019-05-20 15:59:07,40.43,31.77,13.00,99.90,396706,74,21097,-69
2019-05-20 15:59:41,37.85,31.80,12.90,99.90,396718,73,21105,-69
2019-05-20 16:00:16,45.67,34.15,12.90,99.90,396854,73,21584,-69
2019-05-20 16:00:50,44.65,33.10,12.90,99.90,396869,74,21042,-69
2019-05-20 16:01:26,49.65,36.28,12.90,99.90,396825,74,21070,-68
2019-05-20 16:02:02,46.83,35.80,12.80,99.90,390982,75,21102,-68
2019-05-20 16:02:37,52.40,38.48,12.80,99.90,391049,75,21488,-68
2019-05-20 16:03:11,56.53,38.70,12.80,99.90,391055,75,21281,-68
2019-05-20 16:03:46,56.92,38.05,12.80,99.90,393470,74,21007,-68
2019-05-20 16:04:20,51.28,37.25,12.80,99.90,396761,73,21171,-67
2019-05-20 16:04:55,53.13,37.95,12.80,99.90,396557,74,21152,-69
2019-05-20 16:05:30,42.95,32.78,12.80,99.90,396787,73,21085,-69
2019-05-20 16:06:06,58.25,40.43,12.90,99.90,396835,74,21031,-73
2019-05-20 16:06:39,47.23,35.20,12.90,99.90,396723,74,21098,-68
2019-05-20 16:07:14,54.03,36.90,12.90,99.90,396864,74,21014,-67
2019-05-20 16:07:48,54.77,37.13,12.90,99.90,396871,74,21194,-67
2019-05-20 16:08:22,43.38,32.30,12.90,99.90,396713,73,21018,-68
2019-05-20 16:08:56,47.33,33.75,12.90,99.90,396654,74,21467,-67
2019-05-20 16:09:31,48.13,35.13,12.90,99.90,396860,74,21171,-68
2019-05-20 16:10:04,43.40,33.30,12.90,99.90,396688,74,21073,-68
2019-05-20 16:10:39,50.73,35.68,12.90,99.90,396832,74,21537,-68
2019-05-20 16:11:13,49.08,35.85,12.90,99.90,396688,74,21078,-67
2019-05-20 16:11:48,54.05,38.10,12.90,99.90,396682,74,21089,-67
2019-05-20 16:12:22,59.30,40.08,12.90,99.90,396706,73,21539,-67
2019-05-20 16:12:57,56.83,39.10,12.80,99.90,396569,73,21069,-67
2019-05-20 16:13:30,60.08,41.50,12.80,99.90,396595,73,21108,-67
2019-05-20 16:14:05,53.52,39.00,12.80,99.90,396594,74,21491,-68
2019-05-20 16:14:39,56.85,39.23,12.80,99.90,396747,73,21026,-68
2019-05-20 16:15:13,51.15,36.55,12.80,99.90,391065,74,21261,-68
2019-05-20 16:15:47,55.98,38.48,12.80,99.90,392330,75,21617,-68
2019-05-20 16:16:22,51.30,37.30,12.80,99.90,392404,75,21106,-68
2019-05-20 16:16:55,54.15,37.63,12.80,99.90,394550,74,21111,-68
2019-05-20 16:17:30,54.40,38.53,12.80,99.90,400200,74,21498,-67
2019-05-20 16:18:04,63.60,41.18,12.90,99.90,400052,74,21163,-67
2019-05-20 16:18:39,57.93,39.00,12.90,99.90,399866,74,21104,-67
2019-05-20 16:19:13,52.95,37.20,12.90,99.90,400122,74,21119,-67
2019-05-20 16:19:48,59.98,39.73,12.80,99.90,400102,74,21033,-67
2019-05-20 16:20:24,66.67,41.98,12.80,99.90,399995,74,21030,-69
2019-05-20 16:20:58,55.10,38.30,12.90,99.90,399986,74,21080,-68
2019-05-20 16:21:32,60.12,39.00,12.80,99.90,400028,74,21018,-68
2019-05-20 16:22:07,59.00,38.85,12.80,99.90,400046,74,21087,-67
2019-05-20 16:22:41,52.73,36.80,12.80,99.90,400077,74,21088,-67
2019-05-20 16:23:15,67.20,43.75,12.80,99.90,399951,74,21103,-67
2019-05-20 16:23:51,62.25,41.37,12.80,99.90,400119,74,21085,-67
2019-05-20 16:24:25,55.55,38.23,12.80,99.90,400222,74,20998,-67
2019-05-20 16:25:00,70.03,43.83,12.80,99.90,400119,74,21061,-67
2019-05-20 16:25:33,79.77,46.75,12.80,99.90,399222,74,21162,-67
2019-05-20 16:26:07,75.10,46.30,12.80,99.90,398198,74,21081,-68
2019-05-20 16:26:42,72.53,44.63,12.80,99.90,398183,74,21131,-67
2019-05-20 16:27:16,76.92,47.78,12.80,99.90,398106,74,21022,-68
2019-05-20 16:27:51,86.63,50.05,12.80,99.90,398170,74,21185,-68
2019-05-20 16:28:25,74.62,45.12,12.80,99.90,398269,74,21022,-68
2019-05-20 16:29:00,65.30,41.25,12.80,99.90,398045,74,21010,-67
2019-05-20 16:29:34,55.73,38.40,12.80,99.90,398266,74,21038,-67
2019-05-20 16:30:11,57.98,40.40,12.80,99.90,398067,74,21186,-68
2019-05-20 16:30:45,63.87,41.42,12.80,99.90,398112,74,21088,-67
2019-05-20 16:31:19,75.65,46.23,12.80,99.90,398115,74,21133,-68
2019-05-20 16:31:53,73.80,45.50,12.80,99.90,398157,74,21054,-67
2019-05-20 16:32:27,60.43,42.20,12.80,99.90,398241,74,21030,-67
2019-05-20 16:33:01,66.35,42.43,12.80,99.90,397970,74,21103,-67
2019-05-20 16:33:37,68.02,43.50,12.80,99.90,398127,74,21022,-68
2019-05-20 16:34:11,72.22,44.35,12.80,99.90,398183,74,21096,-68
2019-05-20 16:34:45,60.98,41.98,12.80,99.90,398096,74,21109,-67
2019-05-20 16:35:20,57.45,40.43,12.80,99.90,398218,74,21065,-67
2019-05-20 16:35:53,59.05,40.85,12.80,99.90,398133,74,21092,-68
2019-05-20 16:36:28,66.17,44.05,12.80,99.90,398162,74,21495,-67
2019-05-20 16:37:02,69.03,45.03,12.80,99.90,398041,74,21080,-67
2019-05-20 16:37:36,74.80,47.55,12.80,99.90,398144,74,21014,-67
2019-05-20 16:38:10,70.97,45.60,12.80,99.90,398193,74,21660,-68
2019-05-20 16:38:44,66.20,43.75,12.80,99.90,398091,74,21499,-68
2019-05-20 16:39:18,74.50,47.00,12.80,99.90,398198,74,21058,-67
2019-05-20 16:39:52,74.50,46.95,12.80,99.90,398170,74,21472,-68
2019-05-20 16:40:26,75.52,48.08,12.80,99.90,398201,74,21084,-72
2019-05-20 16:41:03,65.65,45.28,12.80,99.90,398159,74,21107,-68
2019-05-20 16:41:38,71.90,47.27,12.80,99.90,398224,74,21538,-68
2019-05-20 16:42:14,74.85,46.15,12.80,99.90,396949,74,20992,-67
2019-05-20 16:42:48,75.45,48.55,12.80,99.90,396602,74,21161,-67
2019-05-20 16:43:22,72.85,47.23,12.80,99.90,396765,74,21114,-67
2019-05-20 16:43:57,70.62,46.60,12.80,99.90,397197,74,21088,-68
2019-05-20 16:44:31,74.12,47.85,12.80,99.90,398351,74,21104,-68
2019-05-20 16:45:08,77.37,48.65,12.80,99.90,397991,74,21635,-68
2019-05-20 16:45:44,73.25,47.38,12.80,99.90,398240,74,21133,-68
2019-05-20 16:46:18,73.92,47.27,12.80,99.90,389795,75,21121,-68
2019-05-20 16:46:53,78.37,48.42,12.80,99.90,389844,75,21561,-68
2019-05-20 16:47:28,90.92,53.10,12.80,99.90,389862,75,21090,-68
2019-05-20 16:48:02,77.75,48.08,12.80,99.90,392738,74,21019,-69
2019-05-20 16:48:36,84.77,50.83,12.80,99.90,398187,74,21510,-68
2019-05-20 16:49:12,100.10,55.73,12.80,99.90,398168,74,21175,-68
2019-05-20 16:49:46,95.53,53.63,12.80,99.90,398223,74,21026,-68
2019-05-20 16:50:21,82.82,51.58,12.80,99.90,398155,74,21163,-68
2019-05-20 16:50:57,73.50,47.90,12.80,99.90,398089,74,21064,-68
2019-05-20 16:51:31,90.22,52.60,12.80,99.90,398271,74,21108,-68
2019-05-20 16:52:06,86.63,52.62,12.80,99.90,398102,74,21148,-68
2019-05-20 16:52:42,90.53,53.60,12.80,99.90,398098,74,21022,-69
2019-05-20 16:53:17,93.87,53.20,12.80,99.90,398198,74,21109,-68
2019-05-20 16:53:52,93.25,54.77,12.80,99.90,398203,74,21132,-67
2019-05-20 16:54:27,92.30,54.00,12.80,99.90,398243,74,21034,-67
2019-05-20 16:55:02,97.08,56.13,12.80,99.90,398125,74,21002,-67
2019-05-20 16:55:37,87.05,53.28,12.80,99.90,398195,74,21022,-67
2019-05-20 16:56:11,97.00,55.00,12.80,99.90,398198,74,21103,-68
2019-05-20 16:56:48,112.28,61.02,12.80,99.90,398258,74,21014,-67
2019-05-20 16:57:23,87.92,54.40,12.80,99.90,389924,75,21532,-67
2019-05-20 16:57:58,87.78,52.58,12.80,99.90,389959,75,21156,-68
2019-05-20 16:58:32,108.63,58.63,12.80,99.90,389909,75,21160,-67
2019-05-20 16:59:08,105.03,58.87,12.80,99.90,392938,74,21551,-68
2019-05-20 16:59:42,104.40,60.25,12.80,99.90,398151,74,21101,-68
2019-05-20 17:00:16,89.13,54.73,12.80,99.90,398107,74,21566,-67
2019-05-20 17:00:51,87.82,53.52,12.70,99.90,398049,74,21093,-69
2019-05-20 17:01:25,104.95,56.48,12.70,99.90,398047,74,21588,-67
2019-05-20 17:02:00,102.12,58.40,12.70,99.90,398147,74,21144,-67
2019-05-20 17:02:34,124.95,66.25,12.70,99.90,398209,74,21027,-68
2019-05-20 17:03:09,120.02,63.80,12.80,99.90,398009,74,21506,-68
2019-05-20 17:03:44,131.27,67.70,12.70,99.90,398353,74,21014,-71
2019-05-20 17:04:19,129.05,66.37,12.70,99.90,398139,74,21499,-68
2019-05-20 17:04:54,124.20,63.65,12.70,99.90,398163,74,21018,-69
2019-05-20 17:05:30,101.12,57.90,12.70,99.90,398018,74,21541,-68
2019-05-20 17:06:04,106.83,59.95,12.70,99.90,398093,74,21135,-67
2019-05-20 17:06:41,95.45,57.33,12.70,99.90,397902,74,21080,-67
2019-05-20 17:07:17,109.03,61.95,12.60,99.90,398111,74,21030,-69
2019-05-20 17:07:52,107.47,60.65,12.70,99.90,397928,74,21053,-67
2019-05-20 17:08:28,130.22,67.20,12.60,99.90,398123,74,20999,-67
2019-05-20 17:09:02,107.07,61.53,12.70,99.90,397840,74,20994,-66
2019-05-20 17:09:37,111.83,60.17,12.60,99.90,398148,74,21472,-68
2019-05-20 17:10:13,123.38,65.72,12.60,99.90,397970,74,21101,-68
2019-05-20 17:10:47,109.78,60.50,12.60,99.90,398038,74,21075,-67
2019-05-20 17:11:23,121.17,64.07,12.60,99.90,398134,74,21089,-69
2019-05-20 17:11:58,118.62,62.50,12.60,99.90,398057,74,21116,-67
2019-05-20 17:12:32,89.52,53.48,12.60,99.90,398193,74,21088,-67
2019-05-20 17:13:09,100.47,55.85,12.60,99.90,398164,74,21147,-66
2019-05-20 17:13:44,104.03,57.83,12.60,99.90,398126,74,21097,-66
2019-05-20 17:14:19,94.80,56.30,12.60,99.90,398152,74,21583,-67
2019-05-20 17:14:56,96.78,56.68,12.60,99.90,398172,74,21103,-68
2019-05-20 17:15:33,103.47,58.02,12.60,99.90,398132,74,21089,-68
2019-05-20 17:16:06,95.17,56.68,12.60,99.90,397942,74,21167,-67
2019-05-20 17:16:40,97.42,56.10,12.60,99.90,398316,74,21287,-68
2019-05-20 17:17:15,107.05,58.40,12.60,99.90,398224,74,21029,-70
2019-05-20 17:17:49,101.92,57.05,12.70,99.90,398308,74,21155,-68
2019-05-20 17:18:24,83.75,52.85,12.60,99.90,398227,74,21621,-68
2019-05-20 17:18:58,83.07,49.83,12.60,99.90,398129,74,21030,-69
2019-05-20 17:19:32,92.12,54.73,12.70,99.90,398111,74,21072,-67
2019-05-20 17:20:07,87.27,52.75,12.70,99.90,398094,74,21022,-67
2019-05-20 17:20:42,100.92,55.73,12.70,99.90,398227,74,21066,-68
2019-05-20 17:21:16,90.67,54.55,12.70,99.90,398073,74,21062,-68
2019-05-20 17:21:50,96.78,55.00,12.70,99.90,398216,74,21140,-68
2019-05-20 17:22:23,100.00,56.83,12.70,99.90,398194,74,21100,-68
2019-05-20 17:22:57,84.37,52.15,12.70,99.90,398150,74,21030,-68
2019-05-20 17:23:31,90.32,53.95,12.70,99.90,398181,74,21123,-68
2019-05-20 17:24:05,101.45,56.92,12.70,99.90,398089,74,21495,-68
2019-05-20 17:24:39,118.25,60.17,12.70,99.90,398168,74,21105,-68
2019-05-20 17:25:12,101.40,56.35,12.70,99.90,398146,74,21105,-68
2019-05-20 17:25:47,96.05,54.20,12.70,99.90,398148,74,21111,-68
2019-05-20 17:26:21,87.10,52.20,12.60,99.90,398196,74,21235,-68
2019-05-20 17:26:56,81.45,51.77,12.60,99.90,398211,74,21030,-68
2019-05-20 17:27:30,90.00,53.50,12.70,99.90,398013,74,21103,-68
2019-05-20 17:28:05,97.02,54.58,12.70,99.90,398046,74,21077,-68
2019-05-20 17:28:40,97.35,55.75,12.70,99.90,397944,74,21021,-68
2019-05-20 17:29:14,102.65,57.60,12.70,99.90,398071,74,21092,-67
2019-05-20 17:29:48,80.67,50.75,12.70,99.90,397939,74,21115,-68
2019-05-20 17:30:22,91.17,55.50,12.70,99.90,398171,74,21467,-67
2019-05-20 17:30:58,95.57,55.45,12.70,99.90,398017,74,21175,-68
2019-05-20 17:31:32,100.67,58.15,12.70,99.90,398122,74,21092,-67
2019-05-20 17:32:07,85.35,52.65,12.70,99.90,398059,74,21640,-68
2019-05-20 17:32:42,77.67,50.30,12.70,99.90,397359,74,21112,-68
2019-05-20 17:33:19,85.83,55.23,12.70,99.90,391196,75,21119,-68
2019-05-20 17:33:54,88.22,51.23,12.70,99.90,391236,75,21586,-68
2019-05-20 17:34:28,97.80,57.05,12.70,99.90,391143,75,21982,-68
2019-05-20 17:35:01,100.20,58.05,12.70,99.90,391266,75,21117,-68
2019-05-20 17:35:37,78.28,50.10,12.70,99.90,391257,75,21069,-68
2019-05-20 17:36:11,95.50,54.45,12.70,99.90,391257,75,21014,-68
2019-05-20 17:36:44,90.75,54.10,12.70,99.90,391306,75,21116,-68
2019-05-20 17:37:18,90.07,53.68,12.70,99.90,391305,75,21154,-68
2019-05-20 17:37:52,89.80,53.50,12.70,99.90,391303,75,21194,-68
2019-05-20 17:38:25,86.45,53.87,12.70,99.90,391399,75,21034,-68
2019-05-20 17:38:59,80.62,51.77,12.70,99.90,391374,75,21089,-68
2019-05-20 17:39:33,99.58,57.58,12.80,99.90,391291,75,21072,-68
2019-05-20 17:40:07,97.85,57.40,12.70,99.90,391357,75,21066,-68
2019-05-20 17:40:41,121.65,63.58,12.70,99.90,391369,75,21072,-69
2019-05-20 17:41:14,99.60,56.77,12.70,99.90,391265,75,21112,-68
2019-05-20 17:41:48,107.52,60.23,12.70,99.90,391347,75,21556,-68
2019-05-20 17:42:22,106.27,59.48,12.70,99.90,391281,75,21065,-68
2019-05-20 17:42:55,100.82,59.38,12.70,99.90,391271,75,21476,-68
2019-05-20 17:43:29,95.50,56.58,12.70,99.90,391378,75,21061,-68
2019-05-20 17:44:03,105.85,59.15,12.70,99.90,391159,75,21116,-68
2019-05-20 17:44:37,127.55,65.03,12.70,99.90,391376,75,21045,-68
2019-05-20 17:45:11,110.83,59.90,12.70,99.90,391174,75,21659,-68
2019-05-20 17:45:44,111.68,60.45,12.70,99.90,391419,75,21431,-68
2019-05-20 17:46:19,100.80,58.63,12.70,99.90,391270,75,21140,-68
2019-05-20 17:46:52,114.77,61.98,12.70,99.90,391397,75,21109,-67
2019-05-20 17:47:27,93.90,55.75,12.70,99.90,391256,75,21105,-67
2019-05-20 17:48:01,105.00,60.80,12.70,99.90,391311,75,21074,-67
2019-05-20 17:48:35,107.67,60.95,12.70,99.90,391341,75,21138,-67
2019-05-20 17:49:09,118.97,64.85,12.70,99.90,391152,75,21647,-67
2019-05-20 17:49:43,126.85,65.37,12.70,99.90,391267,75,21218,-67
2019-05-20 17:50:17,128.12,67.22,12.70,99.90,391286,75,21510,-67
2019-05-20 17:50:51,121.87,65.87,12.70,99.90,391254,75,21856,-67
2019-05-20 17:51:25,108.67,61.13,12.70,99.90,391291,75,21623,-67
2019-05-20 17:51:58,124.10,66.62,12.70,99.90,391180,75,21152,-67
2019-05-20 17:52:32,125.65,66.70,12.70,99.90,391360,75,21482,-67
2019-05-20 17:53:05,109.37,61.08,12.70,99.90,391127,75,21538,-67
2019-05-20 17:53:39,133.97,66.95,12.70,99.90,391340,75,21115,-68
2019-05-20 17:54:13,119.15,66.28,12.80,99.90,391165,75,21033,-67
2019-05-20 17:54:46,116.37,65.97,12.70,99.90,391329,75,21121,-67
2019-05-20 17:55:21,109.57,62.45,12.70,99.90,391212,75,21109,-67
2019-05-20 17:55:55,104.07,58.33,12.70,99.90,391299,75,21057,-68
2019-05-20 17:56:29,110.55,62.13,12.70,99.90,391206,75,21190,-69
2019-05-20 17:57:03,97.82,57.05,12.80,99.90,391216,75,21506,-67
2019-05-20 17:57:37,110.70,61.75,12.80,99.90,391222,75,21194,-68
2019-05-20 17:58:11,106.55,60.30,12.70,99.90,391265,75,21049,-68
2019-05-20 17:58:45,110.30,61.42,12.70,99.90,391289,75,21089,-67
2019-05-20 17:59:19,99.67,57.88,12.70,99.90,391333,75,21140,-67
2019-05-20 17:59:53,107.22,59.73,12.70,99.90,391207,75,21113,-67
2019-05-20 18:00:26,94.75,57.85,12.70,99.90,391315,75,21089,-68
2019-05-20 18:01:00,107.83,61.45,12.70,99.90,391116,75,21065,-67
2019-05-20 18:01:34,101.15,59.25,12.70,99.90,391359,75,21013,-67
2019-05-20 18:02:09,118.45,63.42,12.70,99.90,391181,75,21030,-67
2019-05-20 18:02:43,122.85,66.20,12.70,99.90,383332,77,21113,-67
2019-05-20 18:03:17,115.85,62.93,12.70,99.90,383170,77,21090,-67
2019-05-20 18:03:50,107.55,60.95,12.70,99.90,383277,77,21546,-67
2019-05-20 18:04:24,116.17,63.13,12.70,99.90,385200,75,21531,-67
2019-05-20 18:04:58,111.35,63.00,12.70,99.90,391371,75,21057,-68
2019-05-20 18:05:31,91.32,54.40,12.70,99.90,391244,75,21127,-67
2019-05-20 18:06:05,96.30,56.55,12.70,99.90,391329,75,21128,-67
2019-05-20 18:06:39,92.45,54.50,12.70,99.90,391257,75,21519,-67
2019-05-20 18:07:13,96.42,56.30,12.70,99.90,391333,75,21061,-67
2019-05-20 18:07:47,94.95,54.53,12.70,99.90,391219,75,21647,-67
2019-05-20 18:08:21,91.47,57.43,12.70,99.90,391356,75,21045,-67
2019-05-20 18:08:56,90.50,53.83,12.70,99.90,391252,75,21128,-67
2019-05-20 18:09:30,120.62,65.30,12.80,99.90,383403,76,21559,-67
2019-05-20 18:10:06,108.50,58.00,12.80,99.90,383250,77,21038,-67
2019-05-20 18:10:39,124.60,66.62,12.80,99.90,383437,77,21247,-67
2019-05-20 18:11:13,87.57,51.33,12.80,99.90,385575,75,21118,-68
2019-05-20 18:11:47,97.70,58.40,12.80,99.90,391367,75,21128,-68
2019-05-20 18:12:22,106.92,59.88,12.80,99.90,391273,75,21127,-68
2019-05-20 18:12:56,112.65,61.35,12.80,99.90,391250,75,21113,-68
2019-05-20 18:13:30,108.95,62.93,12.80,99.90,391407,75,21127,-68
2019-05-20 18:14:04,105.52,61.02,12.80,99.90,391222,75,21033,-68
2019-05-20 18:14:39,97.65,57.17,12.80,99.90,391417,75,21491,-68
2019-05-20 18:15:13,98.67,55.73,12.80,99.90,391352,75,22177,-68
2019-05-20 18:15:46,100.95,56.02,12.80,99.90,391280,75,21128,-68
2019-05-20 18:16:20,102.90,60.05,12.80,99.90,391354,75,21054,-69
2019-05-20 18:16:54,104.53,59.63,12.80,99.90,391284,75,21616,-69
2019-05-20 18:17:28,110.52,61.73,12.70,99.90,391313,75,21186,-69
2019-05-20 18:18:01,101.82,59.13,12.70,99.90,391264,75,21014,-68
2019-05-20 18:18:36,105.97,60.50,12.70,99.90,391290,75,21100,-68
2019-05-20 18:19:10,100.27,57.90,12.70,99.90,391096,75,21759,-68
2019-05-20 18:19:44,106.43,61.40,12.70,99.90,391089,75,21499,-68
2019-05-20 18:20:18,107.10,60.35,12.70,99.90,392994,75,21081,-68
2019-05-20 18:20:52,102.58,58.33,12.70,99.90,393094,75,21135,-68
2019-05-20 18:21:26,102.07,58.48,12.70,99.90,392476,75,21141,-68
2019-05-20 18:22:00,115.35,62.25,12.70,99.90,392411,75,21049,-68
2019-05-20 18:22:33,103.67,60.73,12.70,99.90,392539,75,21125,-68
2019-05-20 18:23:07,98.82,58.90,12.70,99.90,392432,75,21190,-68
2019-05-20 18:23:41,97.08,56.30,12.70,99.90,392528,75,21116,-68
2019-05-20 18:24:14,97.95,58.13,12.70,99.90,392492,75,21069,-68
2019-05-20 18:24:48,101.92,58.65,12.70,99.90,392525,75,21589,-68
2019-05-20 18:25:22,98.67,57.15,12.70,99.90,392448,75,21514,-68
2019-05-20 18:25:55,101.20,56.68,12.70,99.90,392515,75,21093,-67
2019-05-20 18:26:31,131.30,65.20,12.80,99.90,392347,75,21049,-67
2019-05-20 18:27:06,99.35,56.53,12.70,99.90,392368,75,21521,-68
2019-05-20 18:27:41,112.65,59.73,12.70,99.90,392632,75,21087,-67
2019-05-20 18:28:16,122.35,63.78,12.80,99.90,392388,75,21033,-66
2019-05-20 18:28:51,118.17,62.75,12.80,99.90,392508,75,21079,-66
2019-05-20 18:29:26,110.40,60.50,12.70,99.90,392425,75,21178,-67
2019-05-20 18:30:03,94.35,53.40,12.70,99.90,392462,75,21557,-67
2019-05-20 18:30:38,99.32,57.50,12.70,99.90,392608,75,21118,-67
2019-05-20 18:31:12,92.25,56.37,12.70,99.90,392360,75,21150,-67
2019-05-20 18:31:47,115.75,63.28,12.70,99.90,392558,75,21197,-67
2019-05-20 18:32:22,99.17,56.63,12.70,99.90,392513,75,21113,-67
2019-05-20 18:32:55,117.20,63.45,12.70,99.90,392487,75,21123,-68
2019-05-20 18:33:31,118.20,63.23,12.70,99.90,392451,75,21108,-67
2019-05-20 18:34:06,133.30,67.90,12.70,99.90,392471,75,21037,-68
2019-05-20 18:34:42,123.95,64.60,12.70,99.90,392600,75,21174,-67
2019-05-20 18:35:17,120.60,65.40,12.70,99.90,392173,75,21112,-67
2019-05-20 18:35:53,129.23,68.07,12.60,99.90,392448,75,21049,-68
2019-05-20 18:36:27,112.37,63.87,12.60,99.90,392537,75,21077,-67
2019-05-20 18:37:02,121.92,68.15,12.60,99.90,392337,75,22069,-67
2019-05-20 18:37:38,103.30,58.70,12.60,99.90,392590,75,21033,-67
2019-05-20 18:38:13,122.00,65.60,12.60,99.90,392418,75,21081,-67
2019-05-20 18:38:47,130.63,67.15,12.60,99.90,392571,75,21254,-67
2019-05-20 18:39:22,134.25,70.92,12.70,99.90,392526,75,21117,-67
2019-05-20 18:39:57,117.42,62.88,12.60,99.90,392550,75,21045,-67
2019-05-20 18:40:32,134.50,71.17,12.60,99.90,392474,75,21128,-67
2019-05-20 18:41:07,178.50,79.30,12.60,99.90,392537,75,21103,-69
2019-05-20 18:41:42,150.05,72.22,12.60,99.90,392400,75,21103,-66
2019-05-20 18:42:16,124.70,65.25,12.60,99.90,392296,75,21638,-67
2019-05-20 18:42:53,121.97,65.62,12.70,99.90,392540,75,21494,-67
2019-05-20 18:43:28,128.87,66.90,12.70,99.90,392486,75,21142,-67
2019-05-20 18:44:02,129.70,68.02,12.70,99.90,392402,75,21600,-67
2019-05-20 18:44:37,143.50,71.82,12.70,99.90,392547,75,21096,-67
2019-05-20 18:45:11,146.85,72.62,12.60,99.90,392382,75,21104,-68
2019-05-20 18:45:46,145.30,71.90,12.70,99.90,392530,75,21586,-67
2019-05-20 18:46:21,152.25,73.45,12.60,99.90,392496,75,21146,-67
2019-05-20 18:46:55,152.45,71.72,12.60,99.90,392515,75,21099,-68
2019-05-20 18:47:29,138.90,71.85,12.60,99.90,392367,75,21593,-67
2019-05-20 18:48:04,131.78,69.85,12.60,99.90,392512,75,21272,-68
2019-05-20 18:48:39,132.75,71.25,12.60,99.90,392488,75,21050,-67
2019-05-20 18:49:13,149.38,74.75,12.60,99.90,392509,75,22174,-69
2019-05-20 18:49:47,144.53,71.80,12.60,99.90,392383,75,21475,-67
2019-05-20 18:50:21,141.85,72.67,12.60,99.90,392445,75,21088,-67
2019-05-20 18:50:56,116.47,64.25,12.70,99.90,392373,75,21124,-67
2019-05-20 18:51:30,132.87,69.72,12.70,99.90,392589,75,21041,-67
2019-05-20 18:52:04,141.62,73.07,12.70,99.90,392469,75,21100,-67
2019-05-20 18:52:39,130.80,70.87,12.70,99.90,392578,75,21191,-67
2019-05-20 18:53:14,154.87,76.92,12.70,99.90,392465,75,21034,-67
2019-05-20 18:53:48,160.97,78.02,12.60,99.90,392536,75,21021,-68
2019-05-20 18:54:23,150.72,76.28,12.60,99.90,392385,75,21076,-68
2019-05-20 18:54:57,167.25,79.35,12.60,99.90,392475,75,21119,-69
2019-05-20 18:55:30,150.78,75.92,12.60,99.90,392598,75,21054,-69
2019-05-20 18:56:05,144.93,72.97,12.60,99.90,392392,75,21108,-67
2019-05-20 18:56:41,155.03,76.20,12.60,99.90,392584,75,21053,-69
2019-05-20 18:57:15,153.55,75.67,12.60,99.90,392452,75,21025,-67
2019-05-20 18:57:49,139.43,70.32,12.60,99.90,392646,75,21049,-67
2019-05-20 18:58:24,137.70,71.40,12.60,99.90,392345,75,21049,-68
2019-05-20 18:58:58,131.32,69.27,12.60,99.90,392610,75,21119,-67
2019-05-20 18:59:33,147.70,73.78,12.60,99.90,392529,75,21475,-67
2019-05-20 19:00:09,101.60,58.00,12.60,99.90,392644,75,21514,-67
2019-05-20 19:00:42,104.55,58.98,12.60,99.90,392613,75,21550,-68
2019-05-20 19:01:16,106.10,59.08,12.60,99.90,392604,75,21158,-67
2019-05-20 19:02:45,122.75,61.60,12.60,99.90,383181,76,21524,-68
2019-05-20 19:03:20,108.85,59.58,12.60,99.90,382910,76,21548,-67
2019-05-20 19:03:55,116.62,60.98,12.60,99.90,382724,76,21126,-67
2019-05-20 19:04:29,109.20,57.53,12.60,99.90,382814,76,21059,-67
2019-05-20 19:05:05,98.70,53.58,12.60,99.90,382835,76,21564,-67
2019-05-20 19:05:39,93.12,53.42,12.60,99.90,382901,76,21020,-68
2019-05-20 19:06:14,100.33,54.70,12.60,99.90,382852,76,21083,-67
2019-05-20 19:06:49,92.62,54.83,12.60,99.90,382835,76,21043,-67
2019-05-20 19:07:24,94.90,54.05,12.60,99.90,382836,76,22272,-67
2019-05-20 19:07:58,95.35,53.50,12.60,99.90,375946,77,21168,-68
2019-05-20 19:08:35,116.35,60.48,12.60,99.90,376009,78,21138,-67
2019-05-20 19:09:10,93.37,53.45,12.60,99.90,375753,77,21190,-67
2019-05-20 19:09:44,92.27,52.35,12.60,99.90,378816,77,21028,-67
2019-05-20 19:10:18,83.60,49.75,12.60,99.90,383761,76,21182,-68
2019-05-20 19:10:53,78.07,47.15,12.60,99.90,383462,76,21493,-67
2019-05-20 19:11:27,94.47,52.70,12.60,99.90,382576,76,21109,-67
2019-05-20 19:12:02,99.32,54.75,12.60,99.90,377234,78,21603,-67
2019-05-20 19:12:39,76.12,45.67,12.60,99.90,377514,77,21134,-67
2019-05-20 19:13:13,79.12,46.60,12.60,99.90,377049,77,21209,-68
2019-05-20 19:13:48,75.20,44.27,12.60,99.90,379667,77,21477,-67
2019-05-20 19:14:22,62.00,38.63,12.60,99.90,382673,76,21488,-68
2019-05-20 19:14:59,67.42,40.70,12.60,99.90,382732,76,21477,-67
2019-05-20 19:15:34,75.60,43.98,12.60,99.90,382777,76,21544,-68
2019-05-20 19:16:08,69.70,40.98,12.60,99.90,377412,78,21213,-66
2019-05-20 19:16:42,70.28,41.80,12.60,99.90,377423,77,21541,-67
2019-05-20 19:17:16,74.35,42.67,12.50,99.90,377456,77,21525,-67
2019-05-20 19:17:50,73.57,43.08,12.60,99.90,379097,77,21596,-67
2019-05-20 19:18:26,72.47,42.60,12.50,99.90,382768,76,21200,-68
2019-05-20 19:19:00,66.92,41.77,12.50,99.90,382517,76,21733,-67
2019-05-20 19:19:35,70.05,41.45,12.50,99.90,382696,76,21122,-67
2019-05-20 19:20:10,76.22,42.98,12.50,99.90,382857,76,21047,-66
2019-05-20 19:20:44,75.12,43.20,12.50,99.90,382889,76,21184,-67
2019-05-20 19:21:18,77.72,43.70,12.50,99.90,382689,76,21099,-67
2019-05-20 19:21:52,75.32,43.87,12.50,99.90,382748,76,21478,-67
2019-05-20 19:22:27,73.50,42.27,12.50,99.90,382785,76,21172,-67
2019-05-20 19:23:03,63.42,39.40,12.50,99.90,382717,76,21114,-67
2019-05-20 19:23:37,64.45,37.65,12.50,99.90,382788,76,21121,-67
2019-05-20 19:24:13,71.40,41.90,12.50,99.90,382641,76,21125,-67
2019-05-20 19:24:47,65.05,39.33,12.50,99.90,382844,76,21046,-67
2019-05-20 19:25:24,71.50,41.68,12.50,99.90,382717,76,21118,-67
2019-05-20 19:25:58,71.47,42.35,12.50,99.90,382645,76,21090,-68
2019-05-20 19:26:33,70.00,42.13,12.50,99.90,382585,76,21067,-67
2019-05-20 19:27:07,73.92,43.28,12.50,99.90,382816,76,21074,-68
2019-05-20 19:27:42,67.08,41.73,12.50,99.90,373789,77,21140,-68
2019-05-20 19:28:17,79.72,42.95,12.50,99.90,373905,78,21062,-68
2019-05-20 19:28:52,81.05,45.12,12.50,99.90,374053,78,21050,-68
2019-05-20 19:29:29,91.45,48.42,12.50,99.90,376609,77,21506,-67
2019-05-20 19:30:04,92.45,49.73,12.50,99.90,382717,76,21184,-67
2019-05-20 19:30:38,77.45,45.78,12.50,99.90,382760,76,21112,-67
2019-05-20 19:31:13,83.58,47.83,12.50,99.90,382744,76,21200,-67
2019-05-20 19:31:48,96.12,52.95,12.50,99.90,377355,77,21125,-67
2019-05-20 19:32:23,100.15,52.17,12.50,99.90,377077,77,21184,-67
2019-05-20 19:32:58,107.95,55.78,12.50,99.90,377483,77,21114,-67
2019-05-20 19:33:33,106.35,56.50,12.50,99.90,379258,77,21636,-67
2019-05-20 19:34:07,91.30,53.48,12.50,99.90,382804,76,21051,-67
2019-05-20 19:34:42,87.15,49.23,12.40,99.90,382759,76,21059,-67
2019-05-20 19:35:17,87.10,50.60,12.50,99.90,382736,76,21106,-67
2019-05-20 19:35:51,106.60,56.18,12.50,99.90,382849,76,21035,-67
2019-05-20 19:36:27,105.87,56.90,12.50,99.90,382849,76,21106,-68
2019-05-20 19:37:02,103.78,55.80,12.50,99.90,382812,76,21562,-68
2019-05-20 19:37:36,102.42,55.45,12.50,99.90,382772,76,21159,-67
2019-05-20 19:38:11,99.87,55.65,12.50,99.90,377564,78,21508,-67
2019-05-20 19:38:46,93.90,53.23,12.50,99.90,377591,77,21146,-68
2019-05-20 19:39:20,97.78,53.87,12.50,99.90,377274,77,21141,-67
2019-05-20 19:39:55,108.92,56.20,12.50,99.90,379266,77,21064,-67
2019-05-20 19:40:29,108.10,56.33,12.50,99.90,382762,76,21110,-67
2019-05-20 19:41:03,101.70,56.48,12.50,99.90,382731,76,21043,-67
2019-05-20 19:41:39,109.95,57.78,12.50,99.90,382750,76,21106,-67
2019-05-20 19:42:14,94.15,52.30,12.50,99.90,382541,76,21051,-67
2019-05-20 19:42:48,95.47,52.65,12.50,99.90,382801,76,21051,-67
2019-05-20 19:43:23,82.50,47.17,12.50,99.90,382750,76,21664,-67
2019-05-20 19:44:00,94.32,53.38,12.50,99.90,373749,77,21124,-67
2019-05-20 19:44:33,81.72,46.83,12.50,99.90,365694,80,21097,-67
2019-05-20 19:45:08,94.22,52.43,12.50,99.90,365707,80,21109,-68
2019-05-20 19:45:42,105.72,55.48,12.50,99.90,369758,78,21232,-67
2019-05-20 19:46:17,113.57,57.30,12.50,99.90,379466,77,21064,-67
2019-05-20 19:46:51,94.92,52.90,12.40,99.90,382831,76,21113,-67
2019-05-20 19:47:26,88.20,49.30,12.40,99.90,382843,76,21114,-67
2019-05-20 19:47:59,82.55,47.80,12.40,99.90,382848,76,21637,-67
2019-05-20 19:48:33,81.42,48.08,12.40,99.90,382807,76,21134,-67
2019-05-20 19:49:07,87.35,49.53,12.40,99.90,382773,76,21559,-66
2019-05-20 19:49:40,83.15,47.53,12.40,99.90,382843,76,21079,-67
2019-05-20 19:50:14,81.32,47.43,12.40,99.90,382750,76,21180,-67
2019-05-20 19:50:48,86.50,47.75,12.40,99.90,382647,76,21047,-67
2019-05-20 19:51:22,82.17,47.00,12.40,99.90,382814,76,21314,-67
2019-05-20 19:51:56,87.90,48.95,12.40,99.90,382796,76,21023,-67
2019-05-20 19:52:30,76.47,45.12,12.40,99.90,382766,76,21051,-67
2019-05-20 19:53:03,93.50,51.30,12.40,99.90,382747,76,21054,-67
2019-05-20 19:53:37,79.67,45.35,12.40,99.90,382858,76,21622,-67
2019-05-20 19:54:11,80.53,45.45,12.40,99.90,382912,76,21121,-67
2019-05-20 19:54:44,88.12,49.90,12.40,99.90,382793,76,21075,-67
2019-05-20 19:55:18,88.58,49.13,12.40,99.90,382879,76,21141,-67
2019-05-20 19:55:52,91.20,49.75,12.40,99.90,382823,76,21126,-67
2019-05-20 19:56:25,87.42,47.83,12.40,99.90,382792,76,21031,-67
2019-05-20 19:56:59,85.12,47.60,12.40,99.90,382880,76,21056,-68
2019-05-20 19:57:33,89.22,49.10,12.40,99.90,382850,76,21164,-67
2019-05-20 19:58:06,86.42,47.17,12.40,99.90,382793,76,21499,-67
2019-05-20 19:58:40,96.82,51.25,12.40,99.90,382918,76,21101,-67
2019-05-20 19:59:14,108.27,54.63,12.40,99.90,382652,76,21117,-67
2019-05-20 19:59:47,97.97,51.25,12.40,99.90,382911,76,21116,-67
2019-05-20 20:00:22,104.27,52.73,12.40,99.90,382647,76,21063,-67
2019-05-20 20:00:56,94.65,52.38,12.40,99.90,382854,76,21067,-67
2019-05-20 20:01:29,99.40,51.45,12.40,99.90,382706,76,21083,-67
2019-05-20 20:02:03,98.85,50.15,12.40,99.90,382785,76,21113,-67
2019-05-20 20:02:37,103.47,53.50,12.30,99.90,382733,76,21106,-67
2019-05-20 20:03:10,81.82,46.18,12.40,99.90,382792,76,21118,-67
2019-05-20 20:03:44,96.90,50.12,12.40,99.90,382777,76,21524,-67
2019-05-20 20:04:18,96.70,49.50,12.40,99.90,383210,76,21146,-67
2019-05-20 20:04:51,84.13,46.45,12.40,99.90,385181,76,21088,-67
2019-05-20 20:05:25,85.92,49.08,12.40,99.90,385009,76,21115,-67
2019-05-20 20:05:59,72.67,44.10,12.40,99.90,385120,76,21060,-67
2019-05-20 20:06:34,90.28,47.88,12.40,99.90,385310,76,21189,-67
2019-05-20 20:07:08,95.50,49.73,12.40,99.90,385150,76,21451,-68
2019-05-20 20:07:42,81.08,45.83,12.40,99.90,385274,76,21075,-68
2019-05-20 20:08:15,81.97,46.80,12.40,99.90,385136,76,21505,-67
2019-05-20 20:08:49,86.63,48.83,12.40,99.90,385053,76,21624,-68
2019-05-20 20:09:23,86.87,48.92,12.40,99.90,385135,76,21190,-68
2019-05-20 20:09:56,99.55,50.23,12.40,99.90,385275,76,21142,-68
2019-05-20 20:10:30,87.62,48.28,12.40,99.90,385201,76,21142,-68
2019-05-20 20:11:04,82.25,48.00,12.40,99.90,385258,76,21250,-68
2019-05-20 20:11:37,99.47,50.95,12.30,99.90,385149,76,21549,-68
2019-05-20 20:12:11,88.92,49.77,12.40,99.90,385158,76,21092,-68
2019-05-20 20:12:45,87.55,48.02,12.40,99.90,385126,76,21101,-68
2019-05-20 20:13:18,83.03,46.73,12.30,99.90,385233,76,21074,-68
2019-05-20 20:13:52,87.65,48.45,12.40,99.90,385268,76,21056,-68
2019-05-20 20:14:26,97.55,51.10,12.40,99.90,385210,76,21131,-68
2019-05-20 20:14:59,90.15,48.75,12.40,99.90,385239,76,21185,-68
2019-05-20 20:15:33,101.20,50.50,12.40,99.90,385188,76,21580,-68
2019-05-20 20:16:07,101.50,51.53,12.40,99.90,385134,76,21068,-68
2019-05-20 20:16:40,96.87,51.28,12.40,99.90,385315,76,21545,-68
2019-05-20 20:17:14,101.60,52.10,12.40,99.90,385174,76,21453,-68
2019-05-20 20:17:48,109.15,55.40,12.40,99.90,385169,76,21138,-68
2019-05-20 20:18:21,121.22,57.20,12.40,99.90,385309,76,21126,-68
2019-05-20 20:18:55,96.75,51.42,12.30,99.90,385182,76,21079,-68
2019-05-20 20:19:29,104.87,52.25,12.40,99.90,385281,76,21032,-68
2019-05-20 20:20:03,114.57,54.70,12.30,99.90,385032,76,21505,-68
2019-05-20 20:20:37,121.15,58.75,12.30,99.90,385220,76,21052,-67
2019-05-20 20:21:11,95.60,51.83,12.30,99.90,385162,76,21638,-68
2019-05-20 20:21:44,52.45,34.27,12.30,99.90,385207,76,21079,-68
2019-05-20 20:22:18,69.25,41.02,12.30,99.90,385163,76,21604,-68
2019-05-20 20:22:53,69.72,39.98,12.30,99.90,385297,76,21114,-68
2019-05-20 20:23:28,82.88,45.25,12.30,99.90,379758,77,21131,-68
2019-05-20 20:24:02,58.30,36.65,12.40,99.90,379859,77,21144,-67
2019-05-20 20:24:35,59.25,35.58,12.40,99.90,380327,77,21136,-67
2019-05-20 20:25:09,57.30,34.48,12.40,99.90,381863,76,21131,-67
2019-05-20 20:25:43,55.12,33.90,12.40,99.90,385241,76,21580,-67
2019-05-20 20:26:17,69.22,38.60,12.40,99.90,385364,76,21052,-68
2019-05-20 20:26:50,67.42,39.13,12.40,99.90,385243,76,21502,-67
2019-05-20 20:27:25,61.85,37.58,12.40,99.90,385131,76,21622,-67
2019-05-20 20:27:59,65.10,38.50,12.40,99.90,385286,76,21024,-67
2019-05-20 20:28:32,52.75,33.00,12.30,99.90,385342,76,21616,-67
2019-05-20 20:29:06,53.60,31.57,12.30,99.90,385163,76,21079,-68
2019-05-20 20:29:40,63.92,38.05,12.40,99.90,385318,76,21151,-68
2019-05-20 20:30:14,51.45,31.60,12.40,99.90,385099,76,21131,-68
2019-05-20 20:30:47,53.05,33.38,12.40,99.90,385287,76,21671,-67
2019-05-20 20:31:22,54.38,34.88,12.40,99.90,385160,76,21119,-67
2019-05-20 20:31:56,57.95,35.83,12.30,99.90,385345,76,21079,-67
2019-05-20 20:32:30,59.48,35.95,12.30,99.90,385020,76,21079,-68
2019-05-20 20:33:04,63.28,37.28,12.30,99.90,385260,76,21059,-68
2019-05-20 20:33:39,65.42,38.40,12.30,99.90,385096,76,21642,-68
2019-05-20 20:34:13,73.85,40.70,12.30,99.90,385271,76,21095,-68
2019-05-20 20:34:47,69.15,39.85,12.30,99.90,385241,76,21123,-68
2019-05-20 20:35:20,61.48,36.38,12.30,99.90,385237,76,21572,-67
2019-05-20 20:35:54,69.37,38.85,12.30,99.90,385229,76,21123,-68
2019-05-20 20:36:28,62.08,36.28,12.30,99.90,385281,76,21208,-68
2019-05-20 20:37:01,52.13,33.02,12.30,99.90,385053,76,21052,-67
2019-05-20 20:37:35,59.18,35.03,12.30,99.90,385250,76,21553,-67
2019-05-20 20:38:09,55.17,34.45,12.30,99.90,385099,76,21056,-67
2019-05-20 20:38:42,54.08,33.90,12.30,99.90,385348,76,21074,-67
2019-05-20 20:39:16,57.05,35.10,12.30,99.90,385011,76,21564,-67
2019-05-20 20:39:50,61.45,35.43,12.30,99.90,385373,76,21056,-68
2019-05-20 20:40:26,55.25,34.18,12.30,99.90,385054,76,21076,-67
2019-05-20 20:41:00,59.33,36.05,12.30,99.90,385193,76,21114,-67
2019-05-20 20:41:34,62.23,35.55,12.20,99.90,385095,76,21565,-67
2019-05-20 20:42:08,47.38,29.82,12.20,99.90,385294,76,21110,-67
2019-05-20 20:42:42,44.38,29.00,12.20,99.90,385120,76,21122,-67
2019-05-20 20:43:16,46.42,29.48,12.20,99.90,385113,76,21217,-67
2019-05-20 20:43:50,47.20,30.37,12.20,99.90,385200,76,21189,-67
2019-05-20 20:44:24,53.70,32.23,12.20,99.90,385256,76,21982,-67
2019-05-20 20:44:59,46.08,30.17,12.20,99.90,385115,76,21134,-67
2019-05-20 20:45:34,49.33,31.25,12.20,99.90,385246,76,22181,-67
2019-05-20 20:46:08,42.80,27.73,12.20,99.90,385063,76,21548,-67
2019-05-20 20:46:41,41.42,26.42,12.20,99.90,385283,76,21080,-68
2019-05-20 20:47:15,43.02,27.70,12.20,99.90,385063,76,21104,-66
2019-05-20 20:47:49,48.35,30.10,12.20,99.90,385282,76,21079,-68
2019-05-20 20:48:23,45.90,29.15,12.10,99.90,385094,76,21087,-68
2019-05-20 20:48:56,42.73,27.50,12.10,99.90,385284,76,21076,-67
2019-05-20 20:49:30,35.78,25.02,12.10,99.90,385122,76,21036,-67
2019-05-20 20:50:05,42.88,27.35,12.10,99.90,385247,76,21246,-67
2019-05-20 20:50:39,44.10,27.75,12.10,99.90,385144,76,21454,-67
2019-05-20 20:51:14,49.08,29.25,12.10,99.90,385234,76,21567,-67
2019-05-20 20:51:48,43.48,28.02,12.10,99.90,385063,76,21135,-67
2019-05-20 20:52:41,42.58,26.93,12.10,99.90,385207,76,21111,-67
2019-05-20 20:53:14,43.80,27.95,12.10,99.90,379022,77,21260,-68
2019-05-20 20:53:49,41.85,26.27,12.10,99.90,378542,78,21060,-67
2019-05-20 20:54:23,44.95,28.38,12.10,99.90,378407,78,21139,-68
2019-05-20 20:54:56,39.42,26.62,12.10,99.90,378488,78,21055,-67
2019-05-20 20:55:30,45.70,28.57,12.10,99.90,378468,78,21060,-67
2019-05-20 20:56:04,48.02,29.02,12.10,99.90,378334,78,21119,-67
2019-05-20 20:56:37,51.80,31.52,12.00,99.90,378434,78,21545,-67
2019-05-20 20:57:11,40.35,27.05,12.00,99.90,378410,78,21084,-67
2019-05-20 20:57:45,44.35,27.27,12.10,99.90,378436,78,21068,-67
2019-05-20 20:58:18,41.00,26.62,12.00,99.90,378407,78,21091,-67
2019-05-20 20:58:52,43.75,26.68,12.00,99.90,378532,78,21150,-68
2019-05-20 20:59:26,45.43,26.97,12.00,99.90,378424,78,21623,-67
2019-05-20 21:00:00,45.80,29.15,12.00,99.90,378449,78,21083,-67
2019-05-20 21:00:34,41.85,26.80,12.00,99.90,378567,78,21561,-67
2019-05-20 21:01:08,39.10,25.60,12.00,99.90,378421,78,21131,-67
2019-05-20 21:01:41,36.83,23.65,12.00,99.90,378470,78,21134,-67
2019-05-20 21:02:15,45.65,26.73,12.10,99.90,378497,78,21068,-67
2019-05-20 21:02:49,43.10,25.65,12.00,99.90,378484,78,21138,-68
2019-05-20 21:03:22,42.38,26.70,12.00,99.90,378335,78,21324,-67
2019-05-20 21:03:56,40.17,25.60,12.00,99.90,378442,78,21127,-65
2019-05-20 21:04:30,43.85,27.00,12.00,99.90,378289,78,21267,-67
2019-05-20 21:05:03,40.55,26.20,12.00,99.90,378493,78,21533,-67
2019-05-20 21:05:37,40.38,25.55,12.00,99.90,378344,78,21572,-67
2019-05-20 21:06:11,48.87,28.05,12.00,99.90,378444,78,21165,-67
2019-05-20 21:06:44,48.63,28.92,12.00,99.90,378361,78,21159,-67
2019-05-20 21:07:18,42.98,26.42,12.00,99.90,378439,78,21096,-67
2019-05-20 21:07:52,39.73,24.95,12.00,99.90,378130,78,21119,-67
2019-05-20 21:08:25,41.75,27.25,12.00,99.90,378444,78,21583,-66
2019-05-20 21:08:59,42.25,26.70,12.00,99.90,378337,78,21201,-66
2019-05-20 21:09:33,43.20,25.75,12.00,99.90,378444,78,21112,-67
2019-05-20 21:10:07,45.08,27.00,12.00,99.90,378264,78,21624,-67
2019-05-20 21:10:41,47.40,28.05,11.90,99.90,378455,78,22131,-67
2019-05-20 21:11:15,44.23,28.10,12.00,99.90,378199,78,21232,-67
2019-05-20 21:11:48,48.42,28.60,12.00,99.90,378292,78,21193,-68
2019-05-20 21:12:22,51.15,29.55,12.00,99.90,378331,78,21147,-66
2019-05-20 21:12:56,45.67,28.30,11.90,99.90,378458,78,21147,-67
2019-05-20 21:13:29,47.33,29.00,11.90,99.90,378385,78,21045,-66
2019-05-20 21:14:03,46.92,28.60,12.00,99.90,378536,78,21607,-67
2019-05-20 21:14:38,50.95,30.43,11.90,99.90,378413,78,21036,-67
2019-05-20 21:15:11,52.75,30.50,11.90,99.90,378407,78,21155,-67
2019-05-20 21:15:45,59.98,32.63,11.90,99.90,378370,78,21095,-67
2019-05-20 21:16:19,48.28,29.82,11.90,99.90,378371,78,21197,-67
2019-05-20 21:16:52,62.50,33.45,12.00,99.90,378522,78,21159,-67
2019-05-20 21:17:26,55.10,31.85,11.90,99.90,378404,78,21056,-67
2019-05-20 21:18:00,57.85,32.33,11.90,99.90,378400,78,21115,-67
2019-05-20 21:18:33,60.95,33.42,12.00,99.90,378361,78,21095,-68
2019-05-20 21:19:07,54.95,32.42,11.90,99.90,378407,78,21454,-67
2019-05-20 21:19:41,56.40,32.05,12.00,99.90,378490,77,21076,-69
2019-05-20 21:20:15,62.27,34.53,12.00,99.90,378394,77,21063,-67
2019-05-20 21:20:48,63.68,33.95,12.00,99.90,378585,77,21096,-66
2019-05-20 21:21:22,65.05,35.23,12.00,99.90,378329,78,21096,-69
2019-05-20 21:21:56,70.62,37.08,12.00,99.90,378510,78,21252,-69
2019-05-20 21:22:30,64.30,35.40,12.00,99.90,378408,78,21131,-67
2019-05-20 21:23:04,55.78,33.02,12.00,99.90,378395,78,21581,-67
2019-05-20 21:23:38,58.98,33.42,12.00,99.90,378393,78,21557,-69
2019-05-20 21:24:12,61.98,34.35,12.00,99.90,378381,78,21063,-67
2019-05-20 21:24:46,62.83,35.05,12.00,99.90,378403,78,21115,-67
2019-05-20 21:25:20,69.80,37.33,12.00,99.90,378396,78,22204,-68
2019-05-20 21:25:53,67.30,35.35,12.00,99.90,378480,78,21060,-67
2019-05-20 21:26:27,71.25,36.45,12.00,99.90,378463,78,21091,-68
2019-05-20 21:27:01,60.90,34.35,11.90,99.90,378436,78,21166,-68
2019-05-20 21:27:34,68.78,38.50,12.00,99.90,378442,78,21612,-67
2019-05-20 21:28:08,66.30,38.02,12.00,99.90,378387,78,21119,-68
2019-05-20 21:28:42,63.05,35.92,12.00,99.90,378469,78,21063,-68
2019-05-20 21:29:15,74.82,40.38,12.00,99.90,378377,78,21528,-67
2019-05-20 21:29:49,78.80,40.52,12.00,99.90,378443,78,21551,-67
2019-05-20 21:30:23,76.42,41.28,12.00,99.90,378359,77,21060,-67
2019-05-20 21:30:57,77.03,40.73,12.00,99.90,378488,78,21038,-68
2019-05-20 21:31:31,86.20,42.00,12.00,99.90,378391,78,21127,-68
2019-05-20 21:32:05,92.70,44.65,12.00,99.90,378296,78,21563,-67
2019-05-20 21:32:39,103.72,45.75,12.00,99.90,378372,78,21059,-68
2019-05-20 21:33:12,96.02,45.38,12.00,99.90,378353,78,21153,-68
2019-05-20 21:33:46,91.80,44.13,12.00,99.90,378385,77,21863,-68
2019-05-20 21:34:20,89.65,44.65,11.90,99.90,378366,78,21159,-68
2019-05-20 21:34:54,96.85,46.75,12.00,99.90,378367,78,21130,-68
2019-05-20 21:35:28,90.12,46.18,12.00,99.90,378380,78,21091,-68
2019-05-20 21:36:01,104.30,48.63,12.00,99.90,378404,78,21096,-67
2019-05-20 21:36:35,96.42,48.08,12.00,99.90,378498,78,21230,-68
2019-05-20 21:37:09,92.05,45.63,12.00,99.90,378370,78,21228,-67
2019-05-20 21:37:42,90.83,45.75,12.00,99.90,378427,78,21134,-67
2019-05-20 21:38:16,100.82,47.78,12.00,99.90,378331,78,21072,-67
2019-05-20 21:38:50,100.82,48.90,12.00,99.90,378494,78,21146,-67
2019-05-20 21:39:24,87.53,45.03,12.00,99.90,378547,78,21088,-67
2019-05-20 21:39:58,103.62,47.78,12.00,99.90,378468,78,21028,-67
2019-05-20 21:40:31,89.45,46.23,12.00,99.90,378504,78,21537,-69
2019-05-20 21:41:05,99.80,48.52,12.00,99.90,378473,78,21130,-67
2019-05-20 21:41:39,94.75,47.25,12.10,99.90,378381,78,21163,-68
2019-05-20 21:42:13,97.27,45.73,12.00,99.90,378526,78,21110,-67
2019-05-20 21:42:46,101.27,50.08,12.00,99.90,378566,78,21052,-67
2019-05-20 21:43:20,94.13,46.92,12.00,99.90,378293,78,21159,-67
2019-05-20 21:43:53,102.45,49.38,12.00,99.90,378634,78,21056,-67
2019-05-20 21:44:27,92.40,46.02,12.00,99.90,378428,78,21079,-67
2019-05-20 21:45:01,101.02,49.38,12.00,99.90,378444,78,21694,-67
2019-05-20 21:45:35,108.87,48.73,12.00,99.90,378558,78,21615,-67
2019-05-20 21:46:08,110.78,50.75,12.00,99.90,378515,78,21068,-67
2019-05-20 21:46:42,92.60,45.33,12.00,99.90,378418,78,21096,-67
2019-05-20 21:47:16,107.17,49.15,12.00,99.90,378548,78,21072,-68
2019-05-20 21:47:49,94.67,46.85,12.00,99.90,378389,78,21559,-68
2019-05-20 21:48:23,96.85,45.67,12.00,99.90,378391,78,21130,-68
2019-05-20 21:48:57,101.53,47.70,12.00,99.90,378578,78,21155,-68
2019-05-20 21:49:31,101.07,47.88,12.00,99.90,378494,78,21470,-68
2019-05-20 21:50:06,106.27,50.30,12.00,99.90,378436,78,21599,-68
2019-05-20 21:50:39,98.80,47.38,12.00,99.90,378525,78,21584,-68
2019-05-20 21:51:13,119.08,51.45,12.00,99.90,378494,78,21560,-68
2019-05-20 21:51:47,105.43,49.38,12.00,99.90,378394,78,21119,-68
2019-05-20 21:52:20,89.42,44.75,12.00,99.90,378546,78,21584,-68
2019-05-20 21:52:54,94.03,45.92,12.00,99.90,378498,78,21130,-67
2019-05-20 21:53:28,96.05,45.73,12.00,99.90,378399,78,21611,-68
2019-05-20 21:54:01,85.07,44.10,12.00,99.90,378535,78,21171,-67
2019-05-20 21:54:34,85.07,42.40,12.00,99.90,378432,78,21193,-67
2019-05-20 21:55:10,90.70,45.43,12.00,99.90,378541,78,21122,-67
2019-05-20 21:55:44,87.75,44.67,12.00,99.90,371640,79,21074,-67
2019-05-20 21:56:17,87.25,43.90,12.00,99.90,371556,79,21066,-67
2019-05-20 21:56:51,101.35,46.60,12.00,99.90,371485,79,21081,-68
2019-05-20 21:57:25,83.37,43.52,12.00,99.90,372806,78,21129,-67
2019-05-20 21:57:58,96.15,46.48,12.00,99.90,378454,78,21048,-68
2019-05-20 21:58:32,104.30,46.85,12.00,99.90,378511,78,21178,-67
2019-05-20 21:59:06,86.47,43.58,12.00,99.90,378343,78,21064,-67
2019-05-20 21:59:39,93.72,46.25,12.00,99.90,378525,78,21068,-67
2019-05-20 22:00:15,92.57,45.15,12.00,99.90,378366,78,21474,-68
2019-05-20 22:00:50,104.55,46.42,12.00,99.90,371644,79,21156,-67
2019-05-20 22:01:24,96.87,46.68,12.10,99.90,370003,79,21132,-68
2019-05-20 22:01:58,88.67,42.90,12.00,99.90,371581,79,21199,-67
2019-05-20 22:02:31,91.90,46.70,12.00,99.90,373902,78,21089,-67
2019-05-20 22:03:05,93.90,46.25,12.00,99.90,378420,78,21143,-68
2019-05-20 22:03:38,84.30,42.95,12.00,99.90,378433,78,21040,-67
2019-05-20 22:04:12,97.70,45.88,12.10,99.90,378445,78,21040,-67
2019-05-20 22:04:45,101.92,47.75,12.00,99.90,378479,78,21067,-67
2019-05-20 22:05:21,85.07,42.48,12.00,99.90,378466,78,21182,-67
2019-05-20 22:05:55,69.67,37.70,12.00,99.90,378454,78,21067,-68
2019-05-20 22:06:29,85.90,43.05,12.10,99.90,378424,78,21154,-67
2019-05-20 22:07:03,97.30,45.33,12.00,99.90,378458,78,21123,-67
2019-05-20 22:07:37,89.45,43.42,12.10,99.90,378449,78,21651,-68
2019-05-20 22:08:11,86.40,42.50,12.00,99.90,378311,78,21185,-67
2019-05-20 22:08:45,86.95,41.68,12.10,99.90,378496,78,21134,-68
2019-05-20 22:09:19,88.92,43.30,12.10,99.90,378367,78,21168,-68
2019-05-20 22:09:52,64.45,37.03,12.10,99.90,378560,78,21080,-68
2019-05-20 22:10:26,89.20,43.58,12.10,99.90,378326,78,21166,-67
2019-05-20 22:11:01,85.80,43.02,12.10,99.90,378522,78,21064,-68
2019-05-20 22:11:34,73.75,39.05,12.10,99.90,378286,78,21080,-67
2019-05-20 22:12:08,79.75,39.63,12.10,99.90,378412,78,21607,-67
2019-05-20 22:12:42,78.17,39.50,12.10,99.90,378410,78,21072,-67
2019-05-20 22:13:15,72.85,38.30,12.10,99.90,378410,78,21096,-67
2019-05-20 22:13:49,75.57,38.05,12.10,99.90,378438,78,21131,-67
2019-05-20 22:14:23,71.75,37.42,12.10,99.90,378366,78,21138,-67
2019-05-20 22:14:56,75.10,37.10,12.10,99.90,378411,78,21068,-67
2019-05-20 22:15:32,78.37,38.13,12.10,99.90,378373,78,21616,-67
2019-05-20 22:16:06,85.28,40.45,12.10,99.90,378402,78,21064,-67
2019-05-20 22:16:39,82.08,40.33,12.10,99.90,378378,78,21222,-67
2019-05-20 22:17:13,79.40,39.65,12.10,99.90,378280,78,21565,-67
2019-05-20 22:17:47,71.33,37.20,12.10,99.90,378415,78,21244,-67
2019-05-20 22:18:20,72.45,36.80,12.10,99.90,378455,78,21068,-67
2019-05-20 22:18:54,81.10,39.03,12.10,99.90,378461,78,21091,-67
2019-05-20 22:19:28,77.97,37.70,12.10,99.90,378519,78,21080,-67
2019-05-20 22:20:02,76.22,38.30,12.10,99.90,378410,78,21135,-68
2019-05-20 22:20:35,82.42,40.50,12.10,99.90,378465,78,21570,-67
2019-05-20 22:21:10,88.40,41.15,12.10,99.90,378452,78,21581,-67
2019-05-20 22:21:45,102.82,45.65,12.10,99.90,378383,78,21059,-67
2019-05-20 22:22:20,105.20,44.77,12.00,99.90,371528,79,21777,-67
2019-05-20 22:22:55,90.67,42.67,12.00,99.90,370099,79,21074,-67
2019-05-20 22:23:30,78.28,39.75,12.00,99.90,370042,79,21566,-67
2019-05-20 22:24:05,84.35,40.60,12.10,99.90,368241,79,21160,-67
2019-05-20 22:24:39,85.97,39.95,12.10,99.90,371568,79,21172,-67
2019-05-20 22:25:13,84.95,41.80,12.10,99.90,371556,79,21539,-67
2019-05-20 22:25:47,78.90,40.28,12.10,99.90,371660,79,21086,-67
2019-05-20 22:26:21,75.15,38.38,12.10,99.90,373456,78,21097,-68
2019-05-20 22:26:55,84.10,41.35,12.10,99.90,377855,78,21165,-67
2019-05-20 22:27:28,74.27,39.05,12.10,99.90,377818,78,21136,-68
2019-05-20 22:28:03,80.35,40.58,12.10,99.90,377988,78,21051,-67
2019-05-20 22:28:37,91.67,41.73,12.10,99.90,378473,78,21188,-68
2019-05-20 22:29:10,104.17,43.42,12.10,99.90,378516,78,21118,-67
2019-05-20 22:29:44,87.17,41.48,12.00,99.90,378483,78,21072,-68
2019-05-20 22:30:18,89.55,42.03,12.10,99.90,378387,78,21197,-67
2019-05-20 22:30:51,85.90,40.88,12.00,99.90,378458,78,21095,-67
2019-05-20 22:31:26,90.35,41.80,12.10,99.90,378386,77,21067,-68
2019-05-20 22:32:00,90.62,42.38,12.10,99.90,378525,78,21127,-67
2019-05-20 22:32:33,92.95,43.90,12.00,99.90,378550,78,21064,-67
2019-05-20 22:33:07,91.40,42.65,12.00,99.90,378301,78,21044,-72
2019-05-20 22:33:41,93.20,42.73,12.00,99.90,378508,78,21080,-68
2019-05-20 22:34:15,87.53,40.48,12.00,99.90,378367,78,21056,-67
2019-05-20 22:34:49,99.15,44.55,12.00,99.90,378420,78,21134,-67
2019-05-20 22:35:23,85.17,40.88,12.00,99.90,378431,78,21644,-67
2019-05-20 22:35:56,78.40,38.30,12.00,99.90,378439,78,21490,-67
2019-05-20 22:36:30,84.03,39.85,12.00,99.90,378371,78,21579,-67
2019-05-20 22:37:04,75.05,38.33,12.00,99.90,378471,78,21060,-67
2019-05-20 22:37:37,70.92,34.48,12.00,99.90,378419,78,21595,-67
2019-05-20 22:38:11,74.20,36.25,12.00,99.90,378413,78,21100,-67
2019-05-20 22:38:45,95.30,40.58,12.00,99.90,378558,78,21076,-67
2019-05-20 22:39:19,98.22,40.95,12.00,99.90,378413,78,21052,-66
2019-05-20 22:39:53,102.65,43.02,12.00,99.90,378475,78,21509,-67
2019-05-20 22:40:27,84.47,35.78,12.00,99.90,378457,78,21253,-67
2019-05-20 22:41:01,73.35,36.53,12.00,99.90,378495,78,21111,-67
2019-05-20 22:41:35,68.20,33.02,12.00,99.90,378457,78,21139,-66
2019-05-20 22:42:09,69.87,34.95,12.00,99.90,378496,78,21060,-66
2019-05-20 22:42:42,84.30,37.40,12.00,99.90,378438,78,21541,-66
2019-05-20 22:43:16,75.97,35.23,12.00,99.90,378386,78,21604,-66
2019-05-20 22:43:50,83.47,38.05,12.00,99.90,378482,78,21537,-66
2019-05-20 22:44:24,91.85,40.03,12.00,99.90,378165,78,21056,-66
2019-05-20 22:44:58,91.00,38.67,12.00,99.90,378358,78,21127,-66
2019-05-20 22:45:34,97.88,39.48,12.00,99.90,378424,78,21098,-67
2019-05-20 22:46:07,87.05,38.00,12.00,99.90,378459,78,21115,-69
2019-05-20 22:46:42,90.03,39.42,12.00,99.90,378393,78,21185,-68
2019-05-20 22:47:16,88.47,39.65,12.00,99.90,378348,78,21137,-67
2019-05-20 22:47:49,80.15,36.70,11.90,99.90,378395,78,21151,-66
2019-05-20 22:48:23,95.97,39.80,12.00,99.90,371521,79,21110,-67
2019-05-20 22:48:57,108.32,41.68,11.90,99.90,371674,79,21050,-67
2019-05-20 22:49:32,81.78,37.10,11.90,99.90,371601,79,21117,-67
2019-05-20 22:50:06,82.82,36.05,11.90,99.90,373617,78,21066,-67
2019-05-20 22:50:40,77.42,35.15,12.00,99.90,378448,78,21147,-67
2019-05-20 22:51:14,77.27,34.83,12.00,99.90,378450,78,21036,-67
2019-05-20 22:51:47,76.67,34.90,11.90,99.90,378343,78,21131,-67
2019-05-20 22:52:21,75.08,34.18,11.90,99.90,378453,78,21052,-66
2019-05-20 22:52:55,77.08,35.55,11.90,99.90,378367,78,21095,-66
2019-05-20 22:53:29,79.30,35.13,12.00,99.90,378434,78,21205,-67
2019-05-20 22:54:02,68.47,33.23,11.90,99.90,378464,78,21659,-67
2019-05-20 22:54:36,63.63,31.82,11.90,99.90,378330,78,21118,-67
2019-05-20 22:55:10,78.95,33.80,11.90,99.90,378491,78,21122,-67
2019-05-20 22:55:43,80.12,34.80,11.90,99.90,378377,78,21131,-67
2019-05-20 22:56:17,77.92,34.73,11.90,99.90,378480,78,21092,-69
2019-05-20 22:56:52,75.75,33.28,11.90,99.90,378435,78,21193,-67
2019-05-20 22:57:27,69.07,32.40,11.90,99.90,378370,78,21150,-67
2019-05-20 22:58:00,69.90,33.25,11.90,99.90,378258,77,21083,-67
2019-05-20 22:58:34,65.42,31.02,11.90,99.90,378489,78,21150,-67
2019-05-20 22:59:08,73.42,33.02,11.90,99.90,378354,78,21071,-66
2019-05-20 22:59:41,56.77,28.85,11.90,99.90,378433,78,21099,-67
2019-05-20 23:00:15,68.45,32.13,11.90,99.90,378350,78,21158,-67
2019-05-20 23:00:49,67.35,31.33,11.90,99.90,378454,78,21072,-68
2019-05-20 23:01:22,65.57,31.82,11.90,99.90,378358,78,21142,-68
2019-05-20 23:01:56,58.90,29.75,11.90,99.90,378364,78,21197,-67
2019-05-20 23:02:30,65.22,31.48,11.90,99.90,378327,78,21138,-67
2019-05-20 23:03:04,60.43,30.52,11.90,99.90,378400,78,21166,-67
2019-05-20 23:03:38,68.40,30.80,11.90,99.90,378329,78,21686,-67
2019-05-20 23:04:11,71.85,33.70,11.90,99.90,378499,78,21135,-67
2019-05-20 23:04:46,70.95,32.40,11.90,99.90,378319,78,21126,-67
2019-05-20 23:05:20,73.62,33.18,11.90,99.90,378326,78,21303,-67
2019-05-20 23:05:54,79.47,35.75,11.90,99.90,378399,78,21135,-67
2019-05-20 23:06:27,61.90,30.85,11.90,99.90,378391,78,21119,-68
2019-05-20 23:07:02,52.83,27.10,11.90,99.90,378337,78,21174,-66
2019-05-20 23:07:36,50.75,27.45,11.90,99.90,378450,78,21524,-68
2019-05-20 23:08:10,52.17,26.50,11.90,99.90,378255,78,21154,-67
2019-05-20 23:08:44,57.00,29.30,11.90,99.90,378437,78,21064,-68
2019-05-20 23:09:18,67.40,29.67,11.90,99.90,378314,78,21064,-67
2019-05-20 23:09:51,60.30,29.72,11.90,99.90,378467,78,21088,-67
2019-05-20 23:10:25,58.68,28.95,11.90,99.90,378321,78,21201,-67
2019-05-20 23:10:59,53.13,26.02,11.90,99.90,378488,78,21068,-68
2019-05-20 23:11:33,51.00,25.92,11.90,99.90,378276,77,21168,-67
2019-05-20 23:12:07,54.55,28.20,11.90,99.90,378374,78,21577,-67
2019-05-20 23:12:42,51.25,25.95,11.90,99.90,378385,78,21083,-67
2019-05-20 23:13:16,54.73,26.35,11.90,99.90,378275,78,21470,-67
2019-05-20 23:13:50,56.65,28.05,11.90,99.90,371455,79,21231,-67
2019-05-20 23:14:24,48.63,26.17,11.80,99.90,371574,79,21133,-67
2019-05-20 23:14:57,55.43,27.82,11.90,99.90,371604,79,21508,-67
2019-05-20 23:15:31,59.70,28.80,11.90,99.90,372734,78,21862,-67
2019-05-20 23:16:05,64.85,29.18,11.90,99.90,378642,78,21060,-67
2019-05-20 23:16:38,47.38,25.37,11.80,99.90,378485,78,21401,-67
2019-05-20 23:17:12,54.70,27.17,11.80,99.90,378365,78,21131,-67
2019-05-20 23:17:46,56.00,28.80,11.80,99.90,378508,78,21036,-67
2019-05-20 23:18:19,59.77,28.65,11.90,99.90,378496,78,21040,-67
2019-05-20 23:18:53,61.63,28.00,11.80,99.90,378357,78,21762,-67
2019-05-20 23:19:27,43.08,22.70,11.80,99.90,378464,78,21087,-67
2019-05-20 23:20:01,48.02,25.68,11.80,99.90,378500,78,21064,-67
2019-05-20 23:20:35,48.35,26.12,11.80,99.90,378345,78,21158,-67
2019-05-20 23:21:10,45.60,23.73,11.80,99.90,378456,78,21544,-68
2019-05-20 23:21:43,43.28,23.83,11.80,99.90,378461,78,21099,-67
2019-05-20 23:22:17,49.70,24.50,11.80,99.90,378377,78,21449,-67
2019-05-20 23:23:25,45.90,23.70,11.80,99.90,377264,77,21157,-67
2019-05-20 23:24:00,46.37,25.12,11.80,99.90,377563,78,21121,-68
2019-05-20 23:24:34,51.10,25.48,11.80,99.90,377676,78,21105,-68
2019-05-20 23:25:07,45.75,23.75,11.80,99.90,377951,78,21117,-67
2019-05-20 23:25:41,51.02,25.12,11.80,99.90,378510,78,21147,-67
2019-05-20 23:26:15,57.85,27.10,11.80,99.90,378410,78,21154,-67
2019-05-20 23:26:49,46.18,23.77,11.80,99.90,378450,78,21221,-67
2019-05-20 23:27:23,40.00,22.65,11.80,99.90,378379,78,21162,-69
2019-05-20 23:27:57,43.13,23.27,11.80,99.90,378402,78,21126,-68
2019-05-20 23:28:30,39.45,21.55,11.80,99.90,378315,78,21117,-68
2019-05-20 23:29:04,38.92,21.90,11.90,99.90,378475,78,21060,-70
2019-05-20 23:29:38,42.17,23.15,11.80,99.90,378397,78,21107,-68
2019-05-20 23:30:11,50.08,24.80,11.80,99.90,378458,78,21130,-68
2019-05-20 23:30:45,47.65,24.95,11.80,99.90,378407,78,21135,-68
2019-05-20 23:31:19,48.02,24.80,11.80,99.90,378397,78,21048,-68
2019-05-20 23:31:52,50.60,25.12,11.80,99.90,378385,78,21119,-69
2019-05-20 23:32:26,57.60,27.77,11.80,99.90,378409,78,21130,-68
2019-05-20 23:33:00,50.83,24.55,11.80,99.90,378401,77,21193,-68
2019-05-20 23:33:34,42.13,23.57,11.80,99.90,378486,78,21170,-69
2019-05-20 23:34:07,45.63,24.30,11.80,99.90,378411,78,21091,-68
2019-05-20 23:34:41,45.10,23.10,11.80,99.90,378438,78,21127,-69
2019-05-20 23:35:15,47.67,25.70,11.80,99.90,378333,78,21134,-66
2019-05-20 23:35:48,42.95,23.73,11.80,99.90,378499,78,21040,-68
2019-05-20 23:36:22,45.28,25.02,11.80,99.90,378365,78,21155,-69
2019-05-20 23:36:56,60.17,27.52,11.80,99.90,378412,78,21054,-69
2019-05-20 23:37:29,53.50,27.42,11.80,99.90,378342,78,21131,-68
2019-05-20 23:38:03,51.48,26.10,11.80,99.90,378430,78,21146,-68
2019-05-20 23:38:36,56.88,27.05,11.80,99.90,378430,78,21446,-68
2019-05-20 23:39:11,52.17,26.25,11.80,99.90,378392,78,21151,-68
2019-05-20 23:39:45,46.53,24.57,11.80,99.90,378399,78,21627,-68
2019-05-20 23:40:19,46.20,24.75,11.80,99.90,378431,78,21091,-66
2019-05-20 23:40:52,45.83,24.15,11.80,99.90,378416,78,21142,-67
2019-05-20 23:41:26,47.50,24.43,11.80,99.90,378472,78,21217,-67
2019-05-20 23:42:00,46.80,24.75,11.80,99.90,378483,78,21151,-66
2019-05-20 23:42:33,50.45,25.05,11.80,99.90,378467,78,21497,-66
2019-05-20 23:43:07,49.73,24.65,11.80,99.90,378436,78,21611,-66
2019-05-20 23:43:41,45.85,24.90,11.80,99.90,378523,78,21155,-66
2019-05-20 23:44:14,46.80,24.95,11.80,99.90,378563,78,21153,-66
2019-05-20 23:44:48,41.70,23.60,11.80,99.90,378468,78,21224,-66
2019-05-20 23:45:22,49.23,25.57,11.80,99.90,378421,78,21111,-66
2019-05-20 23:45:56,49.65,24.52,11.80,99.90,378540,78,21068,-67
2019-05-20 23:46:30,45.52,24.02,11.80,99.90,378452,78,21537,-66
2019-05-20 23:47:04,45.58,25.05,11.80,99.90,378488,78,21166,-66
2019-05-20 23:47:38,56.25,28.20,11.80,99.90,378620,78,21060,-66
2019-05-20 23:48:12,52.50,26.33,11.80,99.90,378408,78,21088,-66
2019-05-20 23:48:46,50.95,25.72,11.80,99.90,378488,78,21111,-66
2019-05-20 23:49:19,44.58,22.98,11.80,99.90,378413,78,21088,-67
2019-05-20 23:49:55,42.23,23.30,11.80,99.90,378117,78,21686,-67
2019-05-20 23:50:29,40.38,22.55,11.80,99.90,378467,78,21134,-67
2019-05-20 23:51:02,44.30,23.25,11.80,99.90,378405,78,21162,-67
2019-05-20 23:51:36,42.17,22.90,11.80,99.90,378495,78,21067,-67
2019-05-20 23:52:10,45.73,23.65,11.80,99.90,378445,78,21064,-67
2019-05-20 23:52:43,43.65,23.05,11.80,99.90,378581,78,21095,-67
2019-05-20 23:53:18,42.25,22.85,11.80,99.90,378276,78,21266,-67
2019-05-20 23:53:54,40.28,22.13,11.80,99.90,378570,78,21040,-67
2019-05-20 23:54:27,44.77,23.92,11.80,99.90,378378,78,21056,-67
2019-05-20 23:55:01,41.33,22.85,11.80,99.90,378454,78,21674,-67
2019-05-20 23:55:35,41.23,22.27,11.80,99.90,378550,78,21052,-66
2019-05-20 23:56:08,44.73,23.65,11.80,99.90,378567,78,21533,-67
2019-05-20 23:56:42,38.95,22.07,11.80,99.90,378416,78,21177,-67
2019-05-20 23:57:16,46.18,23.35,11.80,99.90,378560,78,21098,-66
2019-05-20 23:57:49,48.33,25.10,11.80,99.90,378571,78,21544,-67
2019-05-20 23:58:23,44.55,23.83,11.80,99.90,378398,78,21606,-66
2019-05-20 23:58:57,46.30,24.70,11.80,99.90,378632,78,21123,-67
2019-05-20 23:59:30,48.83,25.77,11.80,99.90,378477,78,21111,-67