2019-05-20 00:01:54,9.40,7.80,12.60,99.90,386664,74,21085,-67
2019-05-20 00:08:46,8.63,7.72,12.60,99.90,391296,73,21171,-67
2019-05-20 00:11:32,12.95,8.43,12.70,99.90,387337,75,21020,-67
2019-05-20 00:12:05,9.18,8.15,12.70,99.90,392987,74,21080,-67
2019-05-20 00:12:39,9.38,8.18,12.70,99.90,394341,74,21612,-66
2019-05-20 00:13:13,11.45,9.00,12.70,99.90,391044,73,21194,-67
2019-05-20 00:13:47,9.43,8.53,12.70,99.90,390507,74,21204,-67
2019-05-20 00:14:21,10.03,8.48,12.60,99.90,387954,74,21651,-67
2019-05-20 00:14:54,9.35,8.43,12.70,99.90,390121,73,21573,-67
2019-05-20 00:15:28,9.45,8.55,12.60,99.90,379416,76,21257,-67
2019-05-20 00:16:02,9.58,8.38,12.60,99.90,384130,76,21149,-66
2019-05-20 00:16:35,10.10,9.10,12.60,99.90,388886,74,21238,-66
2019-05-20 00:17:09,13.45,8.70,12.60,99.90,386428,75,21128,-67
2019-05-20 00:17:43,9.58,8.60,12.60,99.90,390178,74,21214,-67
2019-05-20 00:18:16,9.40,8.48,12.60,99.90,383989,76,21168,-66
2019-05-20 00:18:50,9.83,8.40,12.60,99.90,385444,76,21250,-67
2019-05-20 00:19:24,12.33,8.38,12.60,99.90,383961,74,21161,-67
2019-05-20 00:19:57,9.70,8.40,12.60,99.90,391852,74,22832,-66
2019-05-20 00:20:31,9.13,8.20,12.60,99.90,385294,75,21727,-67
2019-05-20 00:21:05,9.73,8.83,12.60,99.90,391301,73,21128,-67
2019-05-20 00:21:39,9.55,8.48,12.60,99.90,386536,75,21168,-66
2019-05-20 00:22:13,9.98,9.03,12.60,99.90,392810,73,21198,-66
2019-05-20 00:22:46,10.90,8.43,12.60,99.90,392061,74,21127,-66
2019-05-20 00:23:20,11.50,9.13,12.60,99.90,389912,74,21156,-67
2019-05-20 00:23:54,10.43,8.83,12.60,99.90,390815,73,21104,-67
2019-05-20 00:24:28,10.82,9.73,12.60,99.90,395690,74,21139,-67
2019-05-20 00:25:03,10.03,9.03,12.60,99.90,388141,74,21140,-67
2019-05-20 00:25:37,11.55,9.03,12.60,99.90,387173,74,21138,-69
2019-05-20 00:26:11,10.68,9.28,12.60,99.90,391051,73,21134,-68
2019-05-20 00:26:45,10.13,9.20,12.60,99.90,391947,74,21041,-69
2019-05-20 00:27:19,10.38,9.38,12.60,99.90,388270,74,21092,-67
2019-05-20 00:27:53,10.28,9.18,12.50,99.90,388203,73,21117,-67
2019-05-20 00:28:26,10.90,9.45,12.50,99.90,390123,75,21073,-67
2019-05-20 00:29:00,10.98,9.98,12.50,99.90,394158,74,21475,-67
2019-05-20 00:29:34,10.40,9.25,12.50,99.90,392025,73,21123,-67
2019-05-20 00:30:07,11.03,9.93,12.50,99.90,387731,75,21488,-68
2019-05-20 00:30:41,12.47,9.95,12.60,99.90,384557,77,21526,-67
2019-05-20 00:31:15,10.72,9.78,12.60,99.90,392178,74,21053,-67
2019-05-20 00:31:48,10.35,9.30,12.50,99.90,392541,74,21072,-66
2019-05-20 00:32:22,13.60,10.88,12.50,99.90,383476,75,21521,-67
2019-05-20 00:32:56,12.50,10.03,12.50,99.90,374733,76,21157,-66
2019-05-20 00:33:29,12.35,10.95,12.50,99.90,394966,73,21632,-67
2019-05-20 00:34:03,13.75,11.90,12.50,99.90,387950,75,21138,-67
2019-05-20 00:34:37,12.50,11.08,12.50,99.90,383363,76,21203,-67
2019-05-20 00:35:10,13.18,10.32,12.50,99.90,394166,74,21537,-67
2019-05-20 00:35:44,10.98,9.90,12.50,99.90,393387,74,21602,-68
2019-05-20 00:36:18,11.75,10.55,12.50,99.90,392289,74,21074,-68
2019-05-20 00:36:51,11.75,10.43,12.50,99.90,387186,74,21152,-67
2019-05-20 00:37:25,11.20,10.10,12.50,99.90,391724,74,21159,-67
2019-05-20 00:37:59,10.78,9.68,12.60,99.90,391647,74,21221,-67
2019-05-20 00:38:32,10.28,9.28,12.50,99.90,391659,75,21631,-67
2019-05-20 00:39:07,11.28,10.13,12.60,99.90,389173,74,21516,-68
2019-05-20 00:39:41,12.35,9.35,12.60,99.90,390004,74,21119,-68
2019-05-20 00:40:15,10.78,9.73,12.60,99.90,392448,73,21221,-68
2019-05-20 00:40:49,10.75,9.70,12.60,99.90,389988,74,21067,-67
2019-05-20 00:41:22,11.75,10.55,12.60,99.90,390499,74,21061,-67
2019-05-20 00:41:56,13.78,11.18,12.60,99.90,386833,74,21136,-68
2019-05-20 00:42:30,11.68,10.48,12.60,99.90,394472,73,21608,-68
2019-05-20 00:43:04,11.73,10.63,12.50,99.90,390258,74,21033,-67
2019-05-20 00:43:37,10.53,9.38,12.60,99.90,388644,74,21827,-68
2019-05-20 00:44:11,12.15,10.85,12.60,99.90,387786,75,21170,-68
2019-05-20 00:44:45,12.20,10.95,12.60,99.90,389788,73,21264,-69
2019-05-20 00:45:18,11.08,9.93,12.50,99.90,395331,74,21248,-68
2019-05-20 00:45:52,10.60,9.53,12.50,99.90,389616,74,21592,-67
2019-05-20 00:46:26,10.80,9.70,12.60,99.90,386523,74,21186,-67
2019-05-20 00:46:59,11.90,10.70,12.60,99.90,391006,74,21586,-67
2019-05-20 00:47:33,11.28,10.18,12.50,99.90,389766,75,22776,-67
2019-05-20 00:48:07,11.08,9.98,12.60,99.90,387042,75,21192,-67
2019-05-20 00:48:41,11.55,10.35,12.60,99.90,387998,74,21119,-68
2019-05-20 00:49:15,12.60,9.85,12.60,99.90,389240,74,21178,-67
2019-05-20 00:49:49,12.88,10.08,12.60,99.90,389954,74,21065,-67
2019-05-20 00:50:22,11.18,9.98,12.60,99.90,388222,75,21106,-67
2019-05-20 00:50:56,14.33,11.22,12.60,99.90,391633,74,21096,-67
2019-05-20 00:51:30,12.95,10.28,12.60,99.90,390293,73,21013,-68
2019-05-20 00:52:03,11.97,10.75,12.60,99.90,394318,73,21077,-67
2019-05-20 00:52:37,12.20,10.03,12.60,99.90,393315,74,21134,-69
2019-05-20 00:53:11,10.82,9.83,12.60,99.90,391364,74,21132,-68
2019-05-20 00:53:44,12.20,10.93,12.60,99.90,385298,74,21009,-69
2019-05-20 00:54:18,10.90,9.88,12.50,99.90,388114,73,21647,-67
2019-05-20 00:54:52,11.38,10.28,12.60,99.90,391612,73,21155,-67
2019-05-20 00:55:28,12.90,10.65,12.60,99.90,392742,74,21612,-67
2019-05-20 00:56:03,12.00,9.98,12.50,99.90,383696,75,21185,-67
2019-05-20 00:56:37,13.65,10.80,12.60,99.90,375081,76,21192,-67
2019-05-20 00:57:10,13.13,10.63,12.60,99.90,373595,75,21169,-68
2019-05-20 00:57:44,13.05,11.60,12.50,99.90,381134,76,21162,-67
2019-05-20 00:58:16,12.65,11.22,12.60,99.90,387777,74,21565,-67
2019-05-20 00:58:47,12.03,10.80,12.50,99.90,394977,74,21068,-67
2019-05-20 01:01:59,13.48,11.57,12.60,99.90,393872,73,21060,-67
2019-05-20 01:03:35,13.40,11.80,12.50,99.90,386927,74,21151,-67
2019-05-20 01:04:06,13.38,11.53,12.50,99.90,393005,74,22226,-68
2019-05-20 01:04:38,12.15,10.95,12.60,99.90,393338,74,21581,-67
2019-05-20 01:05:12,12.98,10.93,12.50,99.90,393582,73,21081,-69
2019-05-20 01:05:45,13.32,11.28,12.50,99.90,393258,74,21186,-68
2019-05-20 01:06:19,11.97,10.75,12.50,99.90,387521,74,21596,-68
2019-05-20 01:06:53,12.05,10.40,12.40,99.90,388633,74,21076,-68
2019-05-20 01:07:26,13.05,11.83,12.50,99.90,389939,74,21065,-68
2019-05-20 01:08:00,12.50,11.30,12.40,99.90,390687,72,21548,-68
2019-05-20 01:08:34,14.70,10.80,12.40,99.90,387517,75,21112,-68
2019-05-20 01:09:08,11.53,10.38,12.40,99.90,385913,73,21565,-68
2019-05-20 01:09:41,13.18,11.08,12.50,99.90,390297,73,21005,-66
2019-05-20 01:10:15,13.60,10.58,12.50,99.90,389278,73,21608,-67
2019-05-20 01:10:50,14.05,12.35,12.40,99.90,394683,72,21197,-67
2019-05-20 01:11:23,12.58,11.38,12.40,99.90,394256,74,21504,-67
2019-05-20 01:11:57,13.80,11.68,12.40,99.90,394973,73,21669,-67
2019-05-20 01:12:31,12.45,11.20,12.40,99.90,393481,73,21151,-67
2019-05-20 01:13:05,12.65,11.45,12.40,99.90,386742,75,21125,-67
2019-05-20 01:13:39,12.85,11.45,12.40,99.90,386588,74,21140,-67
2019-05-20 01:14:12,14.13,12.35,12.40,99.90,386690,73,21151,-67
2019-05-20 01:14:46,12.47,11.22,12.40,99.90,378487,76,21085,-67
2019-05-20 01:24:20,14.28,11.93,12.40,99.90,392462,74,21122,-67
2019-05-20 01:24:52,17.85,12.60,12.30,99.90,392998,73,21143,-67
2019-05-20 01:25:23,16.05,14.28,12.40,99.90,388169,74,21169,-67
2019-05-20 01:25:55,14.13,12.73,12.30,99.90,385828,75,21530,-67
2019-05-20 01:26:28,14.68,12.28,12.30,99.90,391452,74,21499,-69
2019-05-20 01:27:02,16.50,12.80,12.30,99.90,392214,74,21073,-68
2019-05-20 01:27:36,16.17,12.65,12.30,99.90,386673,74,21104,-68
2019-05-20 01:28:09,14.18,12.65,12.30,99.90,390093,73,21055,-68
2019-05-20 01:28:43,14.35,12.85,12.30,99.90,386835,73,21192,-68
2019-05-20 01:29:17,15.25,13.65,12.30,99.90,388529,73,21107,-68
2019-05-20 01:29:50,15.38,13.18,12.30,99.90,392102,74,21127,-67
2019-05-20 01:30:25,15.93,14.15,12.30,99.90,393142,72,21089,-67
2019-05-20 01:30:59,17.65,12.68,12.30,99.90,390973,73,21081,-67
2019-05-20 01:31:32,15.85,13.25,12.20,99.90,393199,73,21571,-67
2019-05-20 01:32:06,16.52,13.43,12.20,99.90,387456,74,21548,-67
2019-05-20 01:32:40,15.43,13.83,12.30,99.90,390593,74,21205,-67
2019-05-20 01:33:14,17.00,14.28,12.30,99.90,393219,74,21211,-67
2019-05-20 01:33:48,15.53,13.93,12.30,99.90,388750,73,21128,-68
2019-05-20 01:34:23,17.82,14.25,12.20,99.90,391760,73,21155,-67
2019-05-20 01:34:56,17.75,14.95,12.30,99.90,390025,73,21187,-67
2019-05-20 01:37:37,18.23,15.10,12.30,99.90,387534,73,21136,-67
2019-05-20 01:39:44,17.42,15.45,12.30,99.90,390340,74,21677,-67
2019-05-20 01:43:24,17.07,14.83,12.20,99.90,388533,73,21707,-67
2019-05-20 01:45:31,18.20,15.78,12.20,99.90,394312,72,21111,-67
2019-05-20 01:51:49,21.95,18.62,12.20,99.90,393386,73,21568,-67
2019-05-20 01:58:09,21.02,17.82,12.20,99.90,392842,74,21127,-66
2019-05-20 02:01:49,18.73,16.45,12.20,99.90,385060,75,21554,-67
2019-05-20 02:02:21,21.17,16.37,12.20,99.90,393684,74,21072,-67
2019-05-20 02:03:29,17.45,15.65,12.10,99.90,392962,73,21689,-69
2019-05-20 02:04:03,17.35,15.63,12.10,99.90,390544,74,21085,-69
2019-05-20 02:04:36,17.60,15.80,12.20,99.90,387531,74,21536,-69
2019-05-20 02:05:10,19.73,15.63,12.20,99.90,387445,73,21130,-68
2019-05-20 02:05:44,18.37,15.72,12.10,99.90,386528,72,21061,-68
2019-05-20 02:06:18,22.20,17.00,12.20,99.90,389512,72,21525,-67
2019-05-20 02:06:51,20.68,16.32,12.20,99.90,390609,73,21119,-68
2019-05-20 02:07:25,19.05,16.52,12.10,99.90,389253,73,21175,-68
2019-05-20 02:07:59,19.92,17.35,12.10,99.90,384340,74,21582,-67
2019-05-20 02:08:33,18.98,15.43,12.10,99.90,387752,75,21360,-67
2019-05-20 02:09:08,20.68,17.10,12.10,99.90,388297,74,21515,-67
2019-05-20 02:09:42,20.75,17.30,12.10,99.90,388847,74,21218,-67
2019-05-20 02:10:15,24.55,17.55,12.10,99.90,387826,73,21100,-67
2019-05-20 02:10:49,22.82,17.52,12.10,99.90,388605,74,21077,-67
2019-05-20 02:11:23,19.00,17.00,12.10,99.90,387100,74,21289,-67
2019-05-20 02:11:57,20.30,17.42,12.10,99.90,391347,73,21142,-67
2019-05-20 02:12:43,19.50,16.93,12.10,99.90,385274,75,21183,-68
2019-05-20 02:13:16,20.95,16.75,12.10,99.90,388825,74,21192,-68
2019-05-20 02:13:51,18.90,16.90,12.20,99.90,387108,73,21168,-66
2019-05-20 02:14:27,20.80,17.27,12.10,99.90,386421,74,21198,-68
2019-05-20 02:15:02,18.80,16.87,12.10,99.90,379682,76,21210,-69
2019-05-20 02:15:37,20.90,17.30,12.10,99.90,386116,74,21151,-67
2019-05-20 02:16:11,22.22,18.80,12.20,99.90,381827,76,21544,-67
2019-05-20 02:16:44,19.57,17.48,12.20,99.90,384259,74,21247,-66
2019-05-20 02:17:18,21.25,17.17,12.10,99.90,391795,74,21904,-67
2019-05-20 02:17:52,21.37,17.73,12.10,99.90,389019,74,21158,-67
2019-05-20 02:18:26,19.30,16.80,12.10,99.90,396150,72,21176,-67
2019-05-20 02:19:00,18.82,16.60,12.10,99.90,388232,74,21155,-67
2019-05-20 02:19:34,21.23,17.48,12.10,99.90,388415,74,21245,-67
2019-05-20 02:20:07,21.35,17.87,12.10,99.90,383836,73,21150,-67
2019-05-20 02:20:41,20.40,18.00,12.10,99.90,379732,75,21899,-67
2019-05-20 02:21:15,20.30,17.73,12.10,99.90,388408,73,21191,-68
2019-05-20 02:21:49,22.65,18.07,12.10,99.90,394799,73,21119,-67
2019-05-20 02:22:23,19.77,17.48,12.10,99.90,384260,75,21215,-68
2019-05-20 02:22:58,25.55,17.80,12.20,99.90,384513,74,21188,-67
2019-05-20 02:23:31,21.70,18.52,12.20,99.90,396055,73,21153,-68
2019-05-20 02:24:05,19.42,17.17,12.20,99.90,396349,74,21041,-68
2019-05-20 02:24:39,19.25,17.15,12.20,99.90,395952,73,21124,-68
2019-05-20 02:25:12,28.92,18.00,12.20,99.90,398045,73,21072,-67
2019-05-20 02:25:48,19.05,17.02,12.20,99.90,397407,73,21073,-68
2019-05-20 02:26:21,21.17,17.95,12.10,99.90,392347,74,21212,-67
2019-05-20 02:26:55,22.60,19.42,12.10,99.90,384961,75,21493,-68
2019-05-20 02:27:29,24.77,18.85,12.10,99.90,388541,74,21116,-68
2019-05-20 02:28:03,21.17,18.87,12.10,99.90,390046,73,21151,-68
2019-05-20 02:28:36,19.62,17.50,12.20,99.90,394090,73,21037,-68
2019-05-20 02:29:10,22.80,18.30,12.20,99.90,394029,73,21493,-68
2019-05-20 02:29:43,20.82,17.65,12.20,99.90,397875,73,21062,-67
2019-05-20 02:30:17,19.02,17.00,12.20,99.90,399509,73,21436,-68
2019-05-20 02:30:50,21.20,16.97,12.10,99.90,396737,73,21050,-67
2019-05-20 02:31:24,21.00,18.52,12.20,99.90,397209,73,21101,-67
2019-05-20 02:31:58,21.20,18.27,12.20,99.90,392386,73,21115,-67
2019-05-20 02:32:32,21.73,18.82,12.20,99.90,389043,72,21675,-68
2019-05-20 02:33:05,22.65,18.07,12.20,99.90,392976,74,21163,-67
2019-05-20 02:33:39,21.93,18.30,12.20,99.90,392904,73,21198,-67
2019-05-20 02:34:13,22.13,19.73,12.20,99.90,389766,73,21815,-67
2019-05-20 02:34:47,25.90,20.62,12.20,99.90,388567,75,21140,-66
2019-05-20 02:35:20,20.90,18.70,12.20,99.90,390646,74,21149,-67
2019-05-20 02:35:54,21.70,18.48,12.20,99.90,386427,75,21690,-67
2019-05-20 02:36:28,19.32,16.85,12.20,99.90,389955,75,21044,-67
2019-05-20 02:37:33,17.90,16.10,12.20,99.90,391140,74,21117,-66
2019-05-20 02:47:03,23.22,19.48,12.30,99.90,393077,73,21064,-67
2019-05-20 02:49:09,22.30,19.95,12.20,99.90,386520,74,21155,-67
2019-05-20 02:55:27,21.68,19.17,12.20,99.90,385407,75,21108,-67
2019-05-20 02:55:59,25.55,20.75,12.20,99.90,390912,75,21081,-66
2019-05-20 02:56:31,24.77,20.40,12.20,99.90,394127,74,21129,-67
2019-05-20 03:01:13,25.27,20.40,12.30,99.90,390939,75,21101,-67
2019-05-20 03:03:19,20.43,18.32,12.30,99.90,391573,73,21120,-67
2019-05-20 03:07:00,21.90,18.67,12.30,99.90,399806,73,21138,-66
2019-05-20 03:17:30,21.80,19.48,12.30,99.90,387828,74,21241,-67
2019-05-20 03:18:02,26.82,20.97,12.30,99.90,385854,73,21135,-67
2019-05-20 03:35:52,24.07,19.82,12.40,99.90,378554,76,21507,-67
2019-05-20 03:37:30,26.87,21.40,12.30,99.90,391822,73,21617,-67
2019-05-20 03:38:02,25.45,21.82,12.30,99.90,391697,73,21512,-67
2019-05-20 03:38:33,25.77,20.60,12.30,99.90,393355,74,21065,-67
2019-05-20 03:39:06,22.00,19.70,12.30,99.90,386589,74,21533,-68
2019-05-20 03:39:40,21.93,19.23,12.30,99.90,392161,74,21073,-68
2019-05-20 03:40:15,25.12,19.75,12.30,99.90,389634,73,21120,-68
2019-05-20 03:40:48,26.40,21.15,12.30,99.90,389611,73,21102,-68
2019-05-20 03:41:22,23.50,20.62,12.30,99.90,387958,73,21068,-67
2019-05-20 03:41:56,21.80,19.50,12.30,99.90,383671,74,21064,-68
2019-05-20 03:42:30,22.13,19.23,12.30,99.90,393245,73,21139,-67
2019-05-20 03:43:06,23.92,20.75,12.30,99.90,388441,75,21638,-68
2019-05-20 03:43:40,25.95,20.97,12.30,99.90,386530,75,21130,-67
2019-05-20 03:44:14,23.38,20.23,12.30,99.90,382480,76,21069,-68
2019-05-20 03:44:47,23.57,20.43,12.30,99.90,388045,75,21156,-66
2019-05-20 03:45:21,22.62,19.92,12.30,99.90,384865,75,21252,-68
2019-05-20 03:45:55,24.37,20.43,12.30,99.90,385267,76,21134,-67
2019-05-20 03:46:28,27.02,22.00,12.30,99.90,393272,73,21140,-68
2019-05-20 03:47:02,22.50,20.00,12.30,99.90,392784,74,21229,-66
2019-05-20 03:47:36,21.68,19.37,12.30,99.90,400165,73,21130,-67
2019-05-20 03:48:10,22.10,19.02,12.30,99.90,399757,73,21162,-66
2019-05-20 03:48:43,24.98,19.77,12.30,99.90,393800,73,22895,-67
2019-05-20 03:50:19,25.20,22.42,12.30,99.90,390969,74,21120,-66
2019-05-20 03:50:53,23.25,20.45,12.20,99.90,392694,72,21088,-66
2019-05-20 03:58:47,29.90,21.73,12.30,99.90,393433,73,21676,-67
2019-05-20 04:02:59,22.37,19.32,12.30,99.90,388050,74,21160,-67
2019-05-20 04:03:33,22.65,18.20,12.30,99.90,382492,76,21158,-66
2019-05-20 04:09:19,24.30,19.07,12.30,99.90,386903,74,21290,-66
2019-05-20 04:09:51,24.47,19.45,12.30,99.90,385807,75,21186,-66
2019-05-20 04:10:23,21.15,18.85,12.30,99.90,387240,75,21202,-67
2019-05-20 04:10:54,23.57,18.60,12.30,99.90,387657,75,21096,-66
2019-05-20 04:13:31,23.90,18.70,12.20,99.90,385160,75,21566,-67
2019-05-20 04:17:44,22.07,19.10,12.20,99.90,389763,74,21558,-67
2019-05-20 04:21:57,20.55,16.82,12.30,99.90,386398,74,21148,-66
2019-05-20 04:27:13,18.65,16.75,12.30,99.90,393306,74,21713,-67
2019-05-20 04:27:45,23.42,18.17,12.30,99.90,387787,73,21591,-67
2019-05-20 04:28:16,19.10,17.10,12.40,99.90,389052,73,21041,-67
2019-05-20 04:42:26,21.35,17.23,12.30,99.90,393204,74,21135,-67
2019-05-20 04:50:19,19.37,16.55,12.30,99.90,400617,73,21088,-66
2019-05-20 04:51:55,22.37,18.87,12.30,99.90,397683,73,21132,-67
2019-05-20 04:52:27,20.92,16.60,12.40,99.90,400694,73,21138,-66
2019-05-20 04:52:59,19.32,16.60,12.40,99.90,401006,73,21501,-66
2019-05-20 04:58:44,19.73,17.27,12.40,99.90,384903,76,21206,-66
2019-05-20 04:59:16,20.12,16.37,12.40,99.90,389028,74,21522,-67
2019-05-20 04:59:47,18.07,15.40,12.30,99.90,387733,73,21139,-66
2019-05-20 05:07:05,17.77,15.38,12.40,99.90,391823,73,21124,-66
2019-05-20 05:07:37,18.02,15.60,12.40,99.90,384701,74,21057,-67
2019-05-20 05:08:09,19.07,15.48,12.40,99.90,394033,73,21534,-66
2019-05-20 05:13:24,19.17,15.60,12.40,99.90,396013,73,21651,-67
2019-05-20 05:17:03,16.65,14.90,12.40,99.90,394313,73,21155,-67
2019-05-20 05:20:44,16.35,14.43,12.40,99.90,400285,73,21156,-67
2019-05-20 05:21:16,15.65,14.13,12.40,99.90,392124,73,21194,-67
2019-05-20 05:21:47,19.05,14.65,12.50,99.90,394819,73,21613,-67
2019-05-20 05:30:12,15.53,13.93,12.70,99.90,398090,73,21605,-66
2019-05-20 05:36:29,15.03,13.53,12.50,99.90,397919,73,21048,-67
2019-05-20 05:38:36,13.65,12.25,12.60,99.90,385811,75,21092,-68
2019-05-20 05:41:46,13.88,12.10,12.80,99.90,385500,74,21106,-67
2019-05-20 05:42:19,14.00,12.65,12.80,99.90,393749,74,21044,-68
2019-05-20 05:42:51,15.40,12.63,12.80,99.90,394266,74,21049,-66
2019-05-20 05:43:22,12.95,11.63,12.70,99.90,389097,73,21194,-67
2019-05-20 05:43:54,12.75,11.53,12.70,99.90,392818,73,21557,-67
2019-05-20 05:44:57,12.75,11.38,12.80,99.90,392717,74,21142,-67
2019-05-20 05:45:29,12.35,10.60,12.80,99.90,400181,73,21118,-67
2019-05-20 05:46:03,11.65,10.45,12.80,99.90,398693,73,21573,-69
2019-05-20 05:46:37,13.22,11.93,12.80,99.90,392525,74,21096,-69
2019-05-20 05:47:11,12.68,11.48,12.90,99.90,392906,73,21625,-68
2019-05-20 05:47:44,13.88,11.38,12.80,99.90,393878,73,21076,-68
2019-05-20 05:48:18,13.43,11.48,12.70,99.90,395036,73,22159,-68
2019-05-20 05:48:52,14.13,12.60,12.70,99.90,395340,71,21143,-67
2019-05-20 05:49:26,12.90,11.65,12.80,99.90,392236,73,21129,-67
2019-05-20 05:50:03,13.18,11.35,12.80,99.90,390542,73,22540,-67
2019-05-20 05:50:37,15.13,11.08,12.80,99.90,390293,74,21178,-68
2019-05-20 05:51:10,16.27,11.45,12.80,99.90,389080,73,21079,-68
2019-05-20 05:51:44,12.63,11.20,12.80,99.90,389248,73,21146,-67
2019-05-20 05:52:18,12.10,10.90,12.70,99.90,393845,72,21144,-68
2019-05-20 05:52:52,14.58,11.83,12.70,99.90,387365,74,21183,-67
2019-05-20 05:53:26,12.73,11.43,12.70,99.90,385892,75,21167,-67
2019-05-20 05:54:00,12.70,11.53,12.70,99.90,387263,74,21147,-67
2019-05-20 05:56:08,12.70,11.50,12.60,99.90,391728,74,21096,-67
2019-05-20 05:58:14,15.95,12.03,12.60,99.90,393491,73,21108,-67
2019-05-20 05:58:46,12.47,11.18,12.60,99.90,395121,73,21154,-68
2019-05-20 05:59:17,13.00,11.70,12.60,99.90,392438,73,21194,-67
2019-05-20 06:07:44,12.55,11.35,12.50,99.90,393446,74,21185,-67
2019-05-20 06:14:31,12.78,11.38,12.60,99.90,390684,75,21115,-67
2019-05-20 06:22:56,12.07,10.85,12.70,99.90,397889,73,21190,-68
2019-05-20 06:23:28,12.58,11.28,12.70,99.90,395381,73,21480,-68
2019-05-20 06:23:59,12.40,11.12,12.70,99.90,387266,74,21191,-68
2019-05-20 06:28:43,11.85,10.75,12.70,99.90,386283,75,21178,-68
2019-05-20 06:35:02,11.50,10.40,12.70,99.90,389927,73,21624,-68
2019-05-20 06:42:55,12.45,10.85,12.90,99.90,391217,74,21431,-70
2019-05-20 06:53:26,10.20,9.20,13.10,99.90,399866,73,21186,-68
2019-05-20 06:53:58,11.40,10.30,13.10,99.90,401821,73,21091,-68
2019-05-20 06:54:30,13.85,10.45,13.00,99.90,399761,73,21092,-68
2019-05-20 06:55:06,12.10,9.98,13.00,99.90,394059,73,21707,-69
2019-05-20 06:55:40,12.18,10.98,13.00,99.90,387375,73,21146,-68
2019-05-20 06:56:15,13.28,10.58,13.00,99.90,394577,72,21138,-69
2019-05-20 06:56:49,10.98,9.95,13.00,99.90,378371,77,21081,-69
2019-05-20 06:57:23,10.68,9.68,13.00,99.90,390201,74,21264,-68
2019-05-20 06:57:58,12.05,9.83,13.00,99.90,393030,73,21794,-67
2019-05-20 06:58:32,10.65,9.63,13.00,99.90,393313,74,21659,-69
2019-05-20 06:59:09,13.72,9.73,13.00,99.90,389596,74,21229,-69
2019-05-20 06:59:43,11.20,10.05,13.10,99.90,395921,74,21589,-68
2019-05-20 07:05:06,14.87,10.30,13.20,99.90,391174,73,21175,-67
2019-05-20 07:05:38,11.40,10.25,13.20,99.90,394701,73,21627,-70
2019-05-20 07:06:10,13.68,11.15,13.20,99.90,388166,74,21159,-68
2019-05-20 07:06:44,12.68,10.32,13.10,99.90,385433,75,21219,-68
2019-05-20 07:07:19,11.70,10.50,13.00,99.90,390624,74,21107,-69
2019-05-20 07:07:53,23.25,11.30,12.90,99.90,395820,73,21073,-67
2019-05-20 07:08:29,11.93,10.65,12.80,99.90,396837,73,21033,-67
2019-05-20 07:09:04,12.37,10.90,12.80,99.90,391733,74,21080,-68
2019-05-20 07:09:40,13.05,10.72,12.90,99.90,389176,74,21315,-66
2019-05-20 07:10:14,14.70,10.75,12.90,99.90,389472,73,21749,-67
2019-05-20 07:10:48,11.68,10.48,12.90,99.90,393908,72,21124,-68
2019-05-20 07:11:23,12.98,9.53,13.00,99.90,392379,74,21229,-67
2019-05-20 07:17:46,11.80,10.63,13.00,99.90,399983,73,21611,-69
2019-05-20 07:18:20,12.68,10.32,13.10,99.90,393357,73,21159,-68
2019-05-20 07:18:54,13.40,10.25,13.10,99.90,393193,74,21159,-70
2019-05-20 07:19:28,14.43,10.13,13.10,99.90,393750,73,21431,-68
2019-05-20 07:20:02,14.07,10.80,13.20,99.90,394369,73,21554,-68
2019-05-20 07:20:36,12.28,11.08,13.20,99.90,390173,74,21631,-69
2019-05-20 07:21:10,11.85,10.43,13.30,99.90,390068,75,21081,-67
2019-05-20 07:22:06,12.47,10.58,13.30,99.90,394196,73,21088,-68
2019-05-20 07:22:40,12.20,10.48,13.30,99.90,384008,74,21171,-69
2019-05-20 07:23:15,11.83,10.70,13.40,99.90,380702,74,21179,-69
2019-05-20 07:23:49,13.18,10.23,13.40,99.90,381837,75,21868,-67
2019-05-20 07:24:23,16.02,11.10,13.40,99.90,370629,78,21704,-69
2019-05-20 07:24:57,13.20,10.63,13.30,99.90,368298,79,21183,-68
2019-05-20 07:25:34,14.50,11.50,13.40,99.90,372680,78,21158,-68
2019-05-20 07:26:08,18.25,11.35,13.40,99.90,373215,77,21642,-70
2019-05-20 07:26:42,15.10,10.95,13.30,99.90,380785,76,21158,-70
2019-05-20 07:27:16,12.43,11.22,13.30,99.90,379815,76,21147,-70
2019-05-20 07:27:50,12.65,10.88,13.20,99.90,382178,75,21171,-68
2019-05-20 07:28:26,12.58,11.20,13.20,99.90,377932,76,21159,-68
2019-05-20 07:28:59,13.18,11.75,13.20,99.90,368976,78,21635,-68
2019-05-20 07:29:34,14.18,11.18,13.20,99.90,369469,79,21138,-68
2019-05-20 07:30:08,12.75,11.20,13.20,99.90,368165,79,21171,-67
2019-05-20 07:30:42,12.85,11.55,13.20,99.90,372762,77,21142,-69
2019-05-20 07:31:16,13.55,11.65,13.20,99.90,384131,75,21501,-69
2019-05-20 07:31:51,11.83,10.63,13.20,99.90,377729,75,21144,-68
2019-05-20 07:32:25,12.65,11.25,13.30,99.90,381403,75,21180,-69
2019-05-20 07:32:59,14.78,11.63,13.30,99.90,379798,76,21252,-68
2019-05-20 07:33:33,12.90,11.57,13.20,99.90,384027,75,21151,-69
2019-05-20 07:34:07,11.80,10.60,13.30,99.90,380181,76,21216,-68
2019-05-20 07:34:44,18.30,12.18,13.40,99.90,379220,75,21636,-68
2019-05-20 07:35:18,13.75,12.07,13.30,99.90,383558,74,21166,-69
2019-05-20 07:35:52,14.23,11.95,13.20,99.90,386170,75,21170,-70
2019-05-20 07:36:26,14.30,11.70,13.20,99.90,372976,77,21167,-69
2019-05-20 07:37:01,14.87,11.95,13.20,99.90,373938,77,21247,-67
2019-05-20 07:37:35,14.18,12.25,13.20,99.90,386218,75,21081,-66
2019-05-20 07:38:09,13.20,11.60,13.20,99.90,384202,76,21226,-67
2019-05-20 07:38:43,13.98,12.00,13.20,99.90,384222,76,21670,-67
2019-05-20 07:39:17,15.05,12.03,13.20,99.90,384699,75,21155,-68
2019-05-20 07:39:50,19.17,14.85,13.30,99.90,385472,75,21666,-69
2019-05-20 07:40:28,15.23,12.43,13.30,99.90,379692,76,21166,-67
2019-05-20 07:41:02,14.05,12.33,13.30,99.90,368377,78,21068,-68
2019-05-20 07:41:37,13.98,12.13,13.20,99.90,378628,77,21666,-69
2019-05-20 07:42:11,14.03,12.10,13.20,99.90,378458,75,22593,-67
2019-05-20 07:42:44,16.73,13.00,13.10,99.90,371398,78,21151,-67
2019-05-20 07:43:19,14.58,13.08,13.20,99.90,384655,74,21205,-66
2019-05-20 07:48:06,16.45,13.38,13.20,99.90,378726,76,21170,-67
2019-05-20 08:06:35,18.27,14.58,13.40,99.90,375171,76,21083,-69
2019-05-20 08:07:09,18.82,14.43,13.40,99.90,375153,75,21229,-69
2019-05-20 08:07:43,18.20,14.25,13.50,99.90,376721,76,21555,-67
2019-05-20 08:08:17,16.52,14.78,13.40,99.90,376135,76,21583,-68
2019-05-20 08:08:51,16.85,14.38,13.40,99.90,375209,75,21080,-68
2019-05-20 08:09:27,17.75,14.60,13.40,99.90,375666,76,21150,-68
2019-05-20 08:10:01,16.37,13.88,13.40,99.90,377373,77,21264,-68
2019-05-20 08:10:35,18.10,15.15,13.40,99.90,364044,79,21249,-68
2019-05-20 08:11:09,18.35,14.85,13.40,99.90,370735,75,21636,-68
2019-05-20 08:11:43,20.08,14.78,13.50,99.90,370256,78,21457,-68
2019-05-20 08:12:18,18.10,14.85,13.50,99.90,375145,76,23091,-68
2019-05-20 08:13:27,20.05,14.23,13.50,99.90,376121,76,21115,-68
2019-05-20 08:14:01,20.50,14.30,13.60,99.90,377804,76,21638,-68
2019-05-20 08:15:40,28.57,15.78,13.60,99.90,373570,76,21299,-68
2019-05-20 08:19:33,20.55,15.98,13.40,99.90,379712,75,21206,-69
2019-05-20 08:20:07,18.42,15.58,13.40,99.90,386503,74,21276,-68
2019-05-20 08:20:42,21.95,15.23,13.40,99.90,386944,74,21316,-69
2019-05-20 08:21:17,17.98,14.75,13.50,99.90,396468,74,21202,-69
2019-05-20 08:21:51,20.20,14.43,13.60,99.90,385426,74,21163,-67
2019-05-20 08:22:25,17.95,14.80,13.60,99.90,390260,75,21072,-69
2019-05-20 08:22:59,15.93,13.78,13.70,99.90,394780,73,21584,-69
2019-05-20 08:23:34,18.23,14.80,13.70,99.90,394081,73,21135,-70
2019-05-20 08:24:08,22.10,15.00,13.80,99.90,384270,74,21119,-67
2019-05-20 08:24:42,18.48,14.73,13.70,99.90,390172,73,21584,-68
2019-05-20 08:25:16,19.82,15.50,13.80,99.90,395516,73,21300,-67
2019-05-20 08:25:50,18.48,14.78,13.70,99.90,387914,75,21243,-68
2019-05-20 08:26:24,17.65,14.85,13.80,99.90,388284,75,21135,-67
2019-05-20 08:26:57,19.30,15.83,13.80,99.90,389295,74,21149,-69
2019-05-20 08:27:33,19.50,15.60,13.80,99.90,381022,75,21209,-68
2019-05-20 08:28:06,15.70,12.88,13.70,99.90,391293,74,21691,-68
2019-05-20 08:28:40,17.70,14.80,13.80,99.90,387971,73,21161,-69
2019-05-20 08:29:14,18.45,14.58,13.80,99.90,390912,74,21082,-68
2019-05-20 08:29:48,19.25,15.35,13.90,99.90,387379,75,21120,-68
2019-05-20 08:30:25,18.23,14.80,13.90,99.90,382934,75,21116,-68
2019-05-20 08:30:59,19.05,15.18,13.90,99.90,377812,76,21136,-67
2019-05-20 08:31:33,20.37,15.18,13.90,99.90,384309,76,21672,-68
2019-05-20 08:32:07,17.95,14.07,13.90,99.90,382055,76,21141,-68
2019-05-20 08:32:41,19.98,15.35,14.00,99.90,381032,74,21581,-66
2019-05-20 08:33:15,20.65,15.08,14.00,99.90,385725,75,21070,-66
2019-05-20 08:33:49,19.12,14.45,13.90,99.90,384705,75,21061,-67
2019-05-20 08:34:23,19.57,15.55,13.90,99.90,388564,75,21413,-68
2019-05-20 08:34:58,20.72,16.10,13.90,99.90,392606,74,21150,-68
2019-05-20 08:35:33,20.15,15.68,13.90,99.90,388104,75,21160,-67
2019-05-20 08:36:10,20.35,15.32,13.90,99.90,395361,73,21261,-67
2019-05-20 08:36:47,22.37,16.67,13.90,99.90,391268,74,21151,-68
2019-05-20 08:37:22,18.05,14.87,13.90,99.90,381709,76,21758,-69
2019-05-20 08:38:02,20.40,16.25,14.00,99.90,379727,76,21049,-68
2019-05-20 08:40:19,18.75,14.95,14.10,99.90,391991,74,21110,-67
2019-05-20 08:40:53,22.55,15.63,14.00,99.90,389681,74,21802,-67
2019-05-20 08:41:28,20.37,15.30,13.90,99.90,391352,74,21268,-68
2019-05-20 08:42:03,23.02,15.13,13.90,99.90,392435,74,21072,-67
2019-05-20 08:42:37,21.85,16.30,13.80,99.90,391366,73,21256,-67
2019-05-20 08:43:12,16.73,14.93,13.80,99.90,384659,76,21153,-68
2019-05-20 08:43:46,19.23,15.45,13.90,99.90,384840,76,21076,-67
2019-05-20 08:44:20,16.82,15.03,13.90,99.90,379592,76,21091,-69
2019-05-20 08:45:49,19.27,15.35,13.70,99.90,359443,80,21214,-67
2019-05-20 08:46:23,19.00,15.43,13.80,99.90,367369,79,21219,-68
2019-05-20 08:46:57,20.52,15.72,13.80,99.90,365091,80,21661,-68
2019-05-20 08:47:33,23.27,16.30,13.80,99.90,362818,78,21222,-68
2019-05-20 08:48:06,20.37,15.53,13.80,99.90,372723,76,21206,-68
2019-05-20 08:48:41,20.00,15.15,13.80,99.90,370528,77,21256,-68
2019-05-20 08:49:15,19.77,15.80,13.90,99.90,373393,78,21229,-67
2019-05-20 08:49:49,20.35,16.67,13.80,99.90,372055,77,21193,-68
2019-05-20 08:50:24,17.87,15.48,13.80,99.90,374611,77,21125,-68
2019-05-20 08:50:58,20.70,16.35,13.80,99.90,373836,77,21218,-69
2019-05-20 08:51:32,17.87,15.38,13.90,99.90,369816,79,21155,-69
2019-05-20 08:52:06,21.15,16.90,13.90,99.90,368971,78,21660,-68
2019-05-20 08:52:41,19.02,16.17,13.90,99.90,371403,78,21126,-68
2019-05-20 08:53:15,19.87,16.77,13.90,99.90,369518,78,21090,-68
2019-05-20 08:53:52,22.27,15.83,13.90,99.90,368677,78,21217,-68
2019-05-20 08:54:27,21.27,16.77,14.00,99.90,365193,79,21085,-67
2019-05-20 08:54:59,18.90,15.65,14.00,99.90,360293,79,21164,-68
2019-05-20 09:00:42,17.82,15.80,14.00,99.90,367936,79,21151,-68
2019-05-20 09:01:14,19.77,16.40,14.10,99.90,367337,79,21172,-69
2019-05-20 09:01:47,22.93,17.62,14.10,99.90,360903,81,21619,-69
2019-05-20 09:20:46,24.70,21.37,13.60,99.90,373752,78,21266,-69
2019-05-20 09:21:19,24.63,20.30,13.60,99.90,374095,78,21224,-69
2019-05-20 09:21:54,25.90,20.72,13.60,99.90,374452,77,21246,-69
2019-05-20 09:22:29,28.20,21.27,13.60,99.90,368831,78,21352,-69
2019-05-20 09:23:03,25.12,21.12,13.60,99.90,370029,78,21174,-68
2019-05-20 09:23:39,30.00,21.17,13.70,99.90,372649,78,21222,-68
2019-05-20 09:24:13,26.05,20.90,13.70,99.90,362216,80,21116,-70
2019-05-20 09:24:47,25.77,21.17,13.70,99.90,364897,80,21267,-68
2019-05-20 09:31:13,29.42,21.60,13.80,99.90,372898,78,21707,-70
2019-05-20 09:31:45,24.32,20.92,13.80,99.90,373026,78,21612,-69
2019-05-20 09:32:19,25.82,21.23,13.80,99.90,365552,79,21123,-68
2019-05-20 09:32:57,25.32,20.50,13.90,99.90,364494,78,21120,-69
2019-05-20 09:33:43,26.45,21.12,13.90,99.90,362413,80,21245,-70
2019-05-20 09:35:29,24.57,21.62,13.90,99.90,370592,77,21194,-66
2019-05-20 09:36:11,28.77,21.73,13.90,99.90,374452,77,21073,-68
2019-05-20 09:36:48,27.35,21.07,13.90,99.90,369718,77,21277,-68
2019-05-20 09:37:22,32.45,22.70,13.90,99.90,368215,79,21801,-68
2019-05-20 09:37:58,28.83,21.45,13.90,99.90,365262,80,21185,-67
2019-05-20 09:38:32,29.37,21.45,14.00,99.90,362610,80,21271,-68
2019-05-20 09:54:59,26.45,22.17,14.20,99.90,372776,78,21139,-73
2019-05-20 09:56:37,24.75,21.30,14.30,99.90,365295,79,21115,-68
2019-05-20 09:57:11,23.77,21.10,14.30,99.90,367508,78,21612,-69
2019-05-20 09:57:45,25.92,22.02,14.40,99.90,363112,79,21205,-71
2019-05-20 09:58:56,24.25,21.65,14.40,99.90,363862,78,21183,-71
2019-05-20 09:59:27,24.85,21.02,14.40,99.90,363193,79,21271,-70
2019-05-20 10:00:01,28.32,22.58,14.40,99.90,373323,78,21164,-68
2019-05-20 10:00:32,26.48,22.62,14.40,99.90,366825,79,21673,-73
2019-05-20 10:01:13,28.55,22.75,14.30,99.90,368338,79,21100,-70
2019-05-20 10:01:38,27.82,22.07,14.30,99.90,365711,79,21599,-71
2019-05-20 10:02:10,26.35,22.90,14.30,99.90,370598,78,21150,-71
2019-05-20 10:02:41,24.72,21.05,14.20,99.90,373731,78,21206,-74
2019-05-20 10:03:13,25.12,22.00,14.20,99.90,372075,78,21138,-70
2019-05-20 10:04:55,25.00,21.42,14.20,99.90,373785,78,21112,-71
2019-05-20 10:05:30,25.88,21.80,14.20,99.90,372672,78,21174,-69
2019-05-20 10:06:05,24.65,21.15,14.30,99.90,365857,78,21258,-71
2019-05-20 10:06:42,24.30,20.92,14.30,99.90,370576,78,21123,-69
2019-05-20 10:07:18,25.60,20.40,14.40,99.90,373344,78,21644,-74
2019-05-20 10:07:52,24.35,20.10,14.40,99.90,374479,78,21704,-71
2019-05-20 10:08:27,27.05,21.73,14.40,99.90,375264,77,21195,-70
2019-05-20 10:09:02,24.07,21.02,14.40,99.90,374993,77,21139,-68
2019-05-20 10:12:52,25.37,21.37,14.10,99.90,373400,77,21108,-69
2019-05-20 10:15:05,24.47,21.15,14.10,99.90,355279,80,21128,-73
2019-05-20 10:15:41,22.02,19.70,14.10,99.90,362107,80,21738,-71
2019-05-20 10:16:27,25.85,22.50,14.20,99.90,365206,80,21632,-70
2019-05-20 10:17:03,24.98,21.07,14.10,99.90,367166,79,21284,-70
2019-05-20 10:17:39,27.82,21.23,14.20,99.90,358788,81,22011,-72
2019-05-20 10:18:15,25.40,21.45,14.20,99.90,369865,78,21156,-71
2019-05-20 10:18:49,25.68,21.95,14.20,99.90,372839,77,21968,-69
2019-05-20 10:19:23,26.87,21.45,14.20,99.90,374356,77,21160,-71
2019-05-20 10:19:58,24.90,21.40,14.20,99.90,370412,78,21178,-70
2019-05-20 10:20:32,24.63,22.00,14.20,99.90,367132,79,21216,-69
2019-05-20 10:21:06,29.98,22.75,14.20,99.90,372836,78,21166,-71
2019-05-20 10:21:45,28.23,22.67,14.10,99.90,370670,78,21182,-68
2019-05-20 10:22:22,24.65,21.82,14.10,99.90,359863,77,21313,-73
2019-05-20 10:23:04,24.75,22.10,14.10,99.90,353456,82,21640,-70
2019-05-20 10:23:45,24.50,21.80,14.10,99.90,355160,82,21242,-71
2019-05-20 10:24:23,25.43,22.37,14.10,99.90,362901,79,21186,-70
2019-05-20 10:25:00,28.45,22.73,14.10,99.90,358118,80,21229,-70
2019-05-20 10:25:38,26.25,22.87,14.10,99.90,358741,81,21700,-69
2019-05-20 10:26:13,25.55,22.62,14.00,99.90,366333,78,21176,-68
2019-05-20 10:26:52,25.90,22.58,14.00,99.90,360603,78,21258,-71
2019-05-20 10:27:28,26.30,22.85,14.00,99.90,365221,78,22723,-70
2019-05-20 10:28:04,26.30,22.58,14.10,99.90,370423,79,21510,-69
2019-05-20 10:28:41,26.50,22.98,14.10,99.90,373293,78,22357,-70
2019-05-20 10:29:18,27.42,23.87,14.20,99.90,367623,80,21194,-69
2019-05-20 10:30:00,26.57,23.67,14.10,99.90,366163,80,21191,-70
2019-05-20 10:30:41,26.93,24.02,14.10,99.90,361275,81,21566,-69
2019-05-20 10:31:19,28.15,23.47,14.10,99.90,361528,81,21116,-71
2019-05-20 10:31:57,26.73,23.33,14.20,99.90,362246,79,21547,-69
2019-05-20 10:32:38,27.40,24.40,14.20,99.90,360268,80,22130,-71
2019-05-20 10:33:12,26.35,22.17,14.20,99.90,356869,81,21682,-70
2019-05-20 10:38:31,26.93,24.07,14.30,99.90,371265,77,21214,-70
2019-05-20 10:43:23,28.32,25.32,14.40,99.90,368499,78,21112,-70
2019-05-20 10:43:58,28.40,25.40,14.40,99.90,367701,78,21112,-70
2019-05-20 10:44:33,26.27,23.55,14.40,99.90,368410,77,21131,-69
2019-05-20 10:45:09,28.55,24.65,14.40,99.90,368640,78,21110,-70
2019-05-20 10:45:44,27.35,24.55,14.50,99.90,372523,77,21159,-71
2019-05-20 10:46:20,28.20,25.30,14.40,99.90,369909,78,21257,-69
2019-05-20 10:46:58,29.07,25.32,14.40,99.90,373494,78,21169,-70
2019-05-20 10:55:16,29.85,26.80,14.30,99.90,371727,78,21544,-70
2019-05-20 10:55:57,32.23,26.77,14.30,99.90,363922,77,21114,-72
2019-05-20 10:56:34,29.87,26.45,14.30,99.90,362641,79,21080,-70
2019-05-20 10:57:09,30.80,27.45,14.40,99.90,359516,80,21309,-71
2019-05-20 10:57:45,31.15,27.77,14.40,99.90,359262,81,21797,-74
2019-05-20 10:58:19,30.43,27.17,14.40,99.90,357197,81,21668,-69
2019-05-20 10:58:52,29.42,26.23,14.40,99.90,366341,80,21242,-70
2019-05-20 11:08:59,29.48,26.42,14.50,99.90,367819,79,21166,-68
2019-05-20 11:12:07,30.90,27.67,14.50,99.90,370248,77,21194,-69
2019-05-20 11:12:41,32.08,28.65,14.50,99.90,370357,78,21294,-72
2019-05-20 11:13:17,30.05,26.93,14.60,99.90,374859,77,21108,-73
2019-05-20 11:13:50,29.80,26.77,14.50,99.90,369745,78,21206,-69
2019-05-20 11:14:25,30.82,27.55,14.60,99.90,371668,77,21241,-69
2019-05-20 11:14:59,33.42,27.98,14.60,99.90,365931,78,21281,-70
2019-05-20 11:15:33,30.57,27.32,14.60,99.90,369737,78,21717,-70
2019-05-20 11:16:11,30.05,27.02,14.60,99.90,367045,78,21581,-69
2019-05-20 11:16:45,29.92,26.75,14.70,99.90,375313,78,21753,-72
2019-05-20 11:17:19,34.10,28.67,14.60,99.90,374034,78,21194,-70
2019-05-20 11:17:53,31.00,27.85,14.60,99.90,373727,78,21683,-71
2019-05-20 11:18:27,31.70,28.27,14.60,99.90,365707,79,21274,-70
2019-05-20 11:19:01,31.50,28.10,14.70,99.90,364688,80,21281,-69
2019-05-20 11:19:41,31.20,27.95,14.70,99.90,366008,80,23673,-69
2019-05-20 11:20:20,31.45,27.87,14.60,99.90,370031,78,21222,-70
2019-05-20 11:20:56,31.60,28.32,14.60,99.90,369836,78,21160,-72
2019-05-20 11:21:32,31.73,28.32,14.60,99.90,366169,78,21289,-70
2019-05-20 11:22:06,32.80,29.30,14.70,99.90,362576,78,21182,-72
2019-05-20 11:23:19,32.73,29.00,14.80,99.90,367817,78,21180,-72
2019-05-20 11:23:54,33.98,30.48,14.70,99.90,366092,79,21131,-70
2019-05-20 11:24:29,33.83,29.72,14.60,99.90,373896,78,21084,-70
2019-05-20 11:25:04,33.63,30.02,14.60,99.90,375366,78,21582,-71
2019-05-20 11:25:38,35.92,30.72,14.70,99.90,372140,78,21327,-71
2019-05-20 11:26:12,34.88,31.17,14.70,99.90,371907,78,21132,-72
2019-05-20 11:26:46,36.77,31.12,14.70,99.90,374702,78,21637,-69
2019-05-20 11:27:21,34.48,30.88,14.70,99.90,371434,77,21923,-71
2019-05-20 11:27:54,34.63,30.97,14.70,99.90,364945,79,21207,-70
2019-05-20 11:28:30,35.78,31.87,14.70,99.90,369785,78,21573,-70
2019-05-20 11:29:06,36.08,32.28,14.60,99.90,363782,79,21752,-70
2019-05-20 11:30:59,37.35,33.40,14.50,99.90,368936,79,21140,-71
2019-05-20 11:31:34,37.08,33.08,14.50,99.90,358401,80,21111,-70
2019-05-20 11:32:10,38.55,34.27,14.50,99.90,360948,80,21282,-69
2019-05-20 11:32:44,39.23,32.95,14.50,99.90,360469,80,21633,-71
2019-05-20 11:33:20,39.38,35.08,14.40,99.90,361351,80,21266,-70
2019-05-20 11:37:04,40.90,35.90,14.20,99.90,369889,78,21669,-70
2019-05-20 11:41:54,40.43,35.35,14.30,99.90,372255,79,21620,-72
2019-05-20 11:42:27,43.30,36.60,14.30,99.90,362802,79,21668,-70
2019-05-20 11:43:32,42.00,37.10,14.20,99.90,371295,78,21297,-69
2019-05-20 11:44:07,47.70,38.08,14.20,99.90,373057,77,21187,-69
2019-05-20 11:44:41,44.55,36.48,14.20,99.90,371124,78,21773,-68
2019-05-20 11:45:15,39.05,34.85,14.10,99.90,371703,78,21127,-69
2019-05-20 11:45:55,41.80,35.05,14.10,99.90,372128,77,21065,-71
2019-05-20 11:46:32,40.75,36.23,14.20,99.90,370485,77,21257,-72
2019-05-20 11:47:42,39.85,35.58,14.10,99.90,367029,79,21164,-68
2019-05-20 11:48:14,40.43,36.03,14.10,99.90,367907,79,21155,-71
2019-05-20 11:48:48,41.65,37.03,14.10,99.90,363972,78,21120,-70
2019-05-20 11:57:18,40.80,36.33,14.10,99.90,369063,77,21290,-69
2019-05-20 11:57:59,44.10,39.05,14.10,99.90,365497,80,21120,-70
2019-05-20 11:58:46,43.13,37.90,14.10,99.90,358949,80,21190,-69
2019-05-20 12:04:18,49.42,39.85,13.80,99.90,370640,77,21201,-68
2019-05-20 12:04:59,52.00,40.70,13.80,99.90,364037,79,21517,-70
2019-05-20 12:05:36,50.17,42.25,13.70,99.90,359702,80,21636,-70
2019-05-20 12:06:23,54.88,44.00,13.70,99.90,361212,80,21170,-70
2019-05-20 12:07:18,52.33,41.65,13.60,99.90,346521,83,21181,-71
2019-05-20 12:08:04,54.25,42.90,13.60,99.90,362633,79,21107,-73
2019-05-20 12:09:37,78.80,52.70,13.50,99.90,365937,80,21179,-70
2019-05-20 12:14:09,104.45,60.48,13.50,99.90,375685,77,21542,-70
2019-05-20 12:14:45,123.70,65.20,13.50,99.90,363760,80,21187,-71
2019-05-20 12:15:22,128.35,67.08,13.50,99.90,367420,80,21054,-72
2019-05-20 12:16:03,109.12,61.70,13.40,99.90,365618,78,21101,-72
2019-05-20 12:16:38,106.52,61.28,13.40,99.90,370622,79,21289,-72
2019-05-20 12:18:32,30.45,21.68,13.30,99.90,369906,77,21089,-71
2019-05-20 12:19:16,40.08,30.12,13.30,99.90,366897,78,21069,-70
2019-05-20 12:20:41,22.17,18.75,13.10,99.90,360299,80,21210,-70
2019-05-20 12:21:19,19.25,12.88,13.00,99.90,363407,80,21200,-68
2019-05-20 12:22:00,12.70,11.18,12.80,99.90,358531,80,21199,-71
2019-05-20 12:24:52,18.70,13.88,12.40,99.90,369437,76,21121,-70
2019-05-20 12:25:31,26.50,16.40,12.30,99.90,361881,81,21170,-69
2019-05-20 12:35:09,23.92,12.13,11.90,99.90,381056,77,21154,-69
2019-05-20 12:35:46,17.73,11.22,11.90,99.90,369643,78,21169,-70
2019-05-20 12:36:21,26.93,13.70,11.90,99.90,377220,77,21061,-69
2019-05-20 12:36:58,11.85,10.10,11.90,99.90,377798,77,21102,-71
2019-05-20 12:37:36,17.02,10.08,11.90,99.90,374272,78,21689,-69
2019-05-20 12:39:52,16.95,11.83,12.00,99.90,368513,78,21145,-69
2019-05-20 12:40:24,23.30,13.90,12.10,99.90,371211,77,21314,-69
2019-05-20 12:41:03,21.62,15.78,12.10,99.90,372561,78,21235,-70
2019-05-20 12:41:37,21.55,14.23,12.10,99.90,376043,76,21066,-69
2019-05-20 12:42:12,29.82,16.30,12.20,99.90,376415,77,21667,-69
2019-05-20 12:42:47,33.95,18.25,12.20,99.90,373014,77,21073,-68
2019-05-20 12:43:22,24.63,18.15,12.20,99.90,370811,78,21166,-68
2019-05-20 12:43:57,29.95,19.25,12.20,99.90,378662,77,21077,-71
2019-05-20 12:44:33,31.73,20.23,12.20,99.90,379206,77,21231,-69
2019-05-20 12:45:07,36.53,22.02,12.30,99.90,377107,77,21150,-69
2019-05-20 12:45:43,35.52,22.73,12.30,99.90,381214,76,21178,-69
2019-05-20 12:46:21,34.80,22.60,12.30,99.90,376872,77,21230,-75
2019-05-20 12:48:32,36.30,26.02,12.40,99.90,379456,77,21059,-69
2019-05-20 12:49:05,40.70,26.48,12.40,99.90,370920,77,21152,-70
2019-05-20 12:49:37,40.33,27.27,12.40,99.90,370337,78,21214,-67
2019-05-20 12:50:52,54.70,30.52,12.40,99.90,365352,76,21087,-69
2019-05-20 12:51:30,45.78,30.52,12.50,99.90,374772,77,21148,-69
2019-05-20 12:52:08,51.75,31.30,12.50,99.90,370350,79,21109,-68
2019-05-20 12:53:24,48.73,31.33,12.50,99.90,360444,80,21200,-68
2019-05-20 12:53:59,43.78,29.87,12.50,99.90,360516,80,21233,-69
2019-05-20 12:55:59,39.95,28.75,12.50,99.90,379242,77,21136,-69
2019-05-20 12:56:40,36.63,26.02,12.50,99.90,371657,78,21174,-69
2019-05-20 12:57:21,30.68,21.55,12.60,99.90,371047,78,21346,-68
2019-05-20 12:57:59,29.12,22.22,12.60,99.90,367339,78,21200,-69
2019-05-20 12:58:37,28.02,21.15,12.60,99.90,367353,78,21670,-71
2019-05-20 12:59:11,30.68,20.43,12.60,99.90,367845,80,21237,-70
2019-05-20 12:59:44,34.58,22.58,12.60,99.90,371417,77,21221,-68
2019-05-20 13:00:17,34.60,21.48,12.50,99.90,378032,77,21206,-69
2019-05-20 13:00:51,25.57,20.05,12.60,99.90,366753,79,21110,-70
2019-05-20 13:01:24,28.73,20.20,12.60,99.90,369632,79,21115,-70
2019-05-20 13:01:57,21.30,14.68,12.60,99.90,367790,79,21160,-71
2019-05-20 13:02:30,17.02,13.25,12.60,99.90,368564,79,21116,-70
2019-05-20 13:03:04,17.98,13.00,12.60,99.90,367967,79,21651,-69
2019-05-20 13:03:41,16.32,12.33,12.60,99.90,369960,78,21121,-69
2019-05-20 13:04:14,12.88,11.33,12.60,99.90,359986,80,21231,-71
2019-05-20 13:04:48,15.25,11.63,12.60,99.90,360163,78,22437,-68
2019-05-20 13:05:21,19.12,12.18,12.60,99.90,370491,78,21280,-69
2019-05-20 13:06:29,17.42,11.80,12.50,99.90,360505,80,21207,-69
2019-05-20 13:07:02,22.48,13.40,12.60,99.90,361748,80,21186,-72
2019-05-20 13:07:36,20.50,13.78,12.60,99.90,371763,78,21102,-69
2019-05-20 13:08:45,24.92,17.23,12.60,99.90,368165,79,21465,-69
2019-05-20 13:09:18,21.40,13.58,12.60,99.90,367678,80,21221,-69
2019-05-20 13:09:52,21.12,14.93,12.60,99.90,368638,78,21257,-69
2019-05-20 13:10:25,22.62,15.45,12.60,99.90,364203,78,21234,-68
2019-05-20 13:10:57,23.67,16.05,12.60,99.90,368813,79,21076,-69
2019-05-20 13:11:31,23.75,17.75,12.50,99.90,368579,79,21893,-69
2019-05-20 13:12:04,26.37,18.17,12.50,99.90,364939,78,21085,-69
2019-05-20 13:12:38,28.70,18.82,12.60,99.90,374930,77,21274,-69
2019-05-20 13:13:12,27.50,19.70,12.50,99.90,370223,78,21166,-69
2019-05-20 13:13:47,24.40,17.75,12.50,99.90,370728,78,22054,-69
2019-05-20 13:14:21,31.17,20.27,12.50,99.90,367877,78,21182,-70
2019-05-20 13:14:54,60.08,20.68,12.50,99.90,373789,78,21265,-70
2019-05-20 13:15:28,40.92,22.17,12.50,99.90,372618,78,21531,-69
2019-05-20 13:16:02,30.68,22.62,12.60,99.90,370216,78,21265,-69
2019-05-20 13:16:35,34.18,23.87,12.50,99.90,363857,78,21265,-70
2019-05-20 13:17:18,49.80,26.75,12.60,99.90,369038,79,21174,-69
2019-05-20 13:17:58,41.60,24.82,12.60,99.90,366756,78,21306,-69
2019-05-20 13:18:36,32.78,23.18,12.60,99.90,374746,78,21715,-70
2019-05-20 13:19:17,33.42,22.75,12.50,99.90,369783,77,21265,-70
2019-05-20 13:19:54,33.40,22.30,12.50,99.90,367583,80,21100,-70
2019-05-20 13:20:42,41.92,26.15,12.50,99.90,367705,80,21451,-72
2019-05-20 13:21:19,43.00,27.70,12.50,99.90,361754,81,21231,-70
2019-05-20 13:21:59,64.27,32.25,12.50,99.90,367437,78,21115,-71
2019-05-20 13:22:39,39.53,27.75,12.50,99.90,362688,79,21172,-72
2019-05-20 13:23:13,41.18,27.67,12.50,99.90,367259,79,21806,-69
2019-05-20 13:23:48,40.40,26.90,12.60,99.90,361872,81,21524,-71
2019-05-20 13:24:26,42.93,28.73,12.60,99.90,362492,81,21648,-71
2019-05-20 13:25:07,45.92,30.17,12.60,99.90,369881,79,21159,-70
2019-05-20 13:25:50,48.30,31.57,12.60,99.90,372326,78,21304,-69
2019-05-20 13:26:25,41.23,28.32,12.70,99.90,366942,80,21697,-69
2019-05-20 13:27:07,41.83,28.57,12.70,99.90,361078,79,22380,-70
2019-05-20 13:27:44,47.93,30.48,12.80,99.90,349467,82,21132,-70
2019-05-20 13:28:23,40.45,27.80,12.80,99.90,353498,81,21286,-72
2019-05-20 13:28:57,47.73,30.12,12.80,99.90,357126,81,21133,-69
2019-05-20 13:29:33,41.35,28.90,12.80,99.90,362185,80,21226,-71
2019-05-20 13:30:07,47.25,30.77,12.80,99.90,366908,80,21225,-71
2019-05-20 13:30:43,43.75,28.67,12.90,99.90,367609,79,21183,-72
2019-05-20 13:31:17,45.33,29.35,12.90,99.90,367212,80,21210,-69
2019-05-20 13:31:51,47.45,31.57,12.90,99.90,370936,78,21060,-70
2019-05-20 13:32:27,47.88,32.42,13.00,99.90,369674,78,21570,-69
2019-05-20 13:33:07,39.03,29.18,13.00,99.90,371181,78,21163,-67
2019-05-20 13:35:31,53.23,33.48,13.00,99.90,359826,80,21184,-68
2019-05-20 13:45:35,37.20,27.32,13.30,99.90,362120,80,21109,-68
2019-05-20 13:47:14,45.70,31.27,13.30,99.90,371179,77,21230,-68
2019-05-20 13:50:28,38.73,28.55,13.30,99.90,363634,79,21092,-69
2019-05-20 13:51:33,39.70,29.10,13.30,99.90,367856,78,21711,-69
2019-05-20 13:52:07,37.73,29.70,13.40,99.90,362844,79,22230,-68
2019-05-20 13:56:30,28.77,24.30,13.40,99.90,372068,77,21076,-68
2019-05-20 13:57:03,29.67,24.80,13.40,99.90,370194,79,21229,-69
2019-05-20 13:57:37,30.85,26.65,13.40,99.90,372455,79,21061,-69
2019-05-20 13:58:13,38.40,29.00,13.40,99.90,367643,77,21167,-70
2019-05-20 13:58:47,40.28,29.87,13.40,99.90,368615,78,21184,-71
2019-05-20 13:59:22,34.35,27.02,13.40,99.90,371218,78,21065,-70
2019-05-20 13:59:56,35.35,28.12,13.40,99.90,367848,78,21085,-70
2019-05-20 14:00:31,35.15,27.37,13.40,99.90,370286,77,21116,-69
2019-05-20 14:01:05,35.33,28.00,13.30,99.90,371568,78,21163,-70
2019-05-20 14:01:40,43.60,31.52,13.40,99.90,371925,79,21093,-68
2019-05-20 14:02:14,44.33,31.15,13.40,99.90,369784,77,21211,-69
2019-05-20 14:02:53,38.67,30.68,13.40,99.90,368981,78,21109,-69
2019-05-20 14:03:26,35.10,28.73,13.40,99.90,361470,80,21246,-69
2019-05-20 14:06:39,41.37,29.60,13.30,99.90,366970,79,21128,-68
2019-05-20 14:08:46,36.93,27.17,13.20,99.90,370720,78,21163,-68
2019-05-20 14:27:10,19.80,17.55,13.50,99.90,373372,78,21219,-70
2019-05-20 14:27:44,22.02,19.60,13.40,99.90,369392,78,21204,-69
2019-05-20 14:28:19,26.65,21.25,13.40,99.90,369136,78,21645,-69
2019-05-20 14:28:51,21.93,19.55,13.30,99.90,372238,78,21676,-69
2019-05-20 14:29:24,22.90,20.37,13.30,99.90,370393,79,21102,-69
2019-05-20 14:29:57,22.58,20.00,13.30,99.90,369241,78,21641,-69
2019-05-20 14:30:30,22.52,20.08,13.40,99.90,373016,78,21243,-69
2019-05-20 14:31:03,28.80,23.25,13.30,99.90,373665,78,21650,-70
2019-05-20 14:31:35,26.70,21.52,13.30,99.90,372113,78,21872,-69
2019-05-20 14:32:08,24.12,20.55,13.30,99.90,373370,78,21274,-69
2019-05-20 14:39:26,26.90,20.72,13.30,99.90,366053,78,21176,-68
2019-05-20 14:39:59,22.00,19.17,13.30,99.90,351028,81,21225,-71
2019-05-20 14:40:31,24.65,20.88,13.30,99.90,363341,80,21225,-68
2019-05-20 14:41:04,24.25,20.02,13.30,99.90,368834,79,22406,-68
2019-05-20 14:41:38,22.25,19.82,13.30,99.90,371781,77,21692,-68
2019-05-20 14:42:13,28.32,21.73,13.30,99.90,361498,80,21204,-69
2019-05-20 14:42:47,27.30,20.90,13.30,99.90,362464,80,21161,-70
2019-05-20 14:43:33,26.23,21.20,13.30,99.90,362408,80,21213,-70
2019-05-20 14:44:07,27.82,22.02,13.30,99.90,378925,76,21234,-69
2019-05-20 14:44:41,22.82,19.67,13.20,99.90,373860,78,21204,-69
2019-05-20 14:45:15,25.50,20.85,13.20,99.90,367823,79,21154,-70
2019-05-20 14:45:51,27.30,22.77,13.20,99.90,374595,77,21187,-70
2019-05-20 14:46:24,26.05,21.80,13.20,99.90,376532,75,21774,-69
2019-05-20 14:46:59,26.65,21.80,13.20,99.90,376678,77,21220,-69
2019-05-20 14:47:33,27.05,21.77,13.20,99.90,373055,78,21081,-68
2019-05-20 14:48:06,25.80,21.10,13.20,99.90,375817,76,21144,-70
2019-05-20 14:48:41,30.35,22.85,13.20,99.90,384175,76,21549,-69
2019-05-20 14:49:21,20.92,18.73,13.20,99.90,374616,77,21206,-68
2019-05-20 14:49:55,19.42,17.40,13.20,99.90,368299,78,21163,-69
2019-05-20 14:50:29,18.10,16.20,13.20,99.90,377884,77,21469,-68
2019-05-20 14:51:04,19.70,15.90,13.10,99.90,379863,77,21063,-68
2019-05-20 14:51:37,20.65,16.10,13.10,99.90,380429,77,21599,-67
2019-05-20 14:52:14,18.12,16.23,13.20,99.90,375218,77,21100,-68
2019-05-20 14:52:49,17.77,15.98,13.10,99.90,356889,82,21189,-68
2019-05-20 14:53:23,17.55,15.65,13.10,99.90,364003,78,21150,-69
2019-05-20 14:53:57,19.48,16.65,13.20,99.90,367112,78,21273,-70
2019-05-20 14:54:36,16.75,14.73,13.20,99.90,363836,80,21626,-67
2019-05-20 14:55:12,17.87,15.95,13.20,99.90,376445,77,21627,-68
2019-05-20 14:55:46,18.05,15.98,13.20,99.90,369648,78,21502,-69
2019-05-20 14:56:20,20.80,17.10,13.20,99.90,369507,79,21135,-68
2019-05-20 14:56:54,18.32,15.65,13.20,99.90,366982,79,21163,-70
2019-05-20 14:57:29,19.37,16.97,13.20,99.90,368202,79,21093,-67
2019-05-20 14:58:05,16.60,14.43,13.20,99.90,377153,77,21194,-68
2019-05-20 14:58:39,18.45,15.95,13.30,99.90,377240,77,21177,-67
2019-05-20 14:59:14,21.93,17.77,13.30,99.90,369982,78,21255,-68
2019-05-20 14:59:49,21.90,16.20,13.40,99.90,370850,78,22248,-72
2019-05-20 15:00:23,23.30,16.48,13.40,99.90,369380,78,21198,-69
2019-05-20 15:00:57,23.30,18.12,13.40,99.90,367729,78,21150,-69
2019-05-20 15:01:32,31.10,22.20,13.40,99.90,376801,75,21270,-70
2019-05-20 15:02:06,15.93,14.28,13.50,99.90,379088,75,21179,-68
2019-05-20 15:02:41,18.05,15.15,13.50,99.90,381439,75,21112,-68
2019-05-20 15:03:15,17.80,15.53,13.50,99.90,380389,74,22548,-68
2019-05-20 15:03:49,21.48,17.32,13.60,99.90,378952,77,21180,-68
2019-05-20 15:04:23,19.23,15.55,13.60,99.90,371655,77,21160,-68
2019-05-20 15:04:59,19.27,16.50,13.60,99.90,370269,78,21648,-68
2019-05-20 15:05:33,17.15,14.13,13.50,99.90,370916,77,21174,-67
2019-05-20 15:06:07,16.23,14.53,13.50,99.90,375392,78,21789,-69
2019-05-20 15:06:42,17.60,15.58,13.40,99.90,375321,77,21175,-69
2019-05-20 15:07:16,16.95,15.28,13.50,99.90,377109,77,21224,-69
2019-05-20 15:07:51,17.37,15.08,13.40,99.90,376309,77,21608,-69
2019-05-20 15:08:27,17.30,15.45,13.30,99.90,374055,77,21171,-69
2019-05-20 15:09:01,18.05,15.93,13.30,99.90,376143,77,21214,-67
2019-05-20 15:09:35,18.75,15.55,13.40,99.90,379845,77,21145,-68
2019-05-20 15:10:10,16.35,14.73,13.40,99.90,371292,79,21246,-68
2019-05-20 15:10:45,18.00,16.10,13.30,99.90,372780,77,21244,-68
2019-05-20 15:11:21,17.50,15.70,13.30,99.90,372367,78,21218,-67
2019-05-20 15:11:55,20.95,18.02,13.20,99.90,373871,77,21332,-69
2019-05-20 15:12:29,22.77,19.17,13.20,99.90,376071,76,21230,-66
2019-05-20 15:13:04,25.50,18.85,13.20,99.90,373102,77,21241,-69
2019-05-20 15:13:39,22.95,18.37,13.20,99.90,375854,77,21195,-69
2019-05-20 15:14:12,20.12,16.93,13.20,99.90,374517,77,21287,-69
2019-05-20 15:14:47,22.62,17.87,13.10,99.90,375075,77,21202,-68
2019-05-20 15:15:20,20.48,18.25,13.20,99.90,375773,77,21267,-68
2019-05-20 15:15:54,21.68,18.48,13.20,99.90,381780,75,21196,-68
2019-05-20 15:16:28,21.05,17.32,13.20,99.90,379118,76,21709,-66
2019-05-20 15:17:04,22.35,18.85,13.20,99.90,382913,74,21223,-68
2019-05-20 15:17:41,24.00,19.07,13.20,99.90,379352,77,21657,-68
2019-05-20 15:18:17,21.82,19.40,13.10,99.90,377929,76,21993,-70
2019-05-20 15:18:52,21.02,18.67,13.10,99.90,372769,78,21628,-72
2019-05-20 15:19:25,23.27,19.17,13.20,99.90,370588,79,21663,-70
2019-05-20 15:19:59,23.00,19.20,13.10,99.90,370794,79,21670,-69
2019-05-20 15:20:36,25.48,21.68,13.10,99.90,372722,78,21309,-72
2019-05-20 15:21:09,26.40,22.00,13.10,99.90,370008,79,21203,-69
2019-05-20 15:21:44,23.15,20.08,13.20,99.90,372528,78,22714,-67
2019-05-20 15:22:18,26.97,20.12,13.20,99.90,378465,76,21056,-67
2019-05-20 15:22:52,24.87,19.98,13.20,99.90,372272,79,21197,-69
2019-05-20 15:23:27,23.40,19.40,13.20,99.90,373078,78,21207,-65
2019-05-20 15:24:02,22.22,19.35,13.10,99.90,373345,78,21657,-69
2019-05-20 15:24:35,24.15,20.55,13.10,99.90,375773,77,21618,-67
2019-05-20 15:25:09,24.43,20.70,13.10,99.90,375361,77,21163,-68
2019-05-20 15:25:44,27.73,21.35,13.10,99.90,375546,77,21154,-69
2019-05-20 15:26:18,26.75,21.33,13.10,99.90,372942,79,21115,-69
2019-05-20 15:26:53,22.37,19.37,13.10,99.90,375619,77,21477,-68
2019-05-20 15:27:28,25.40,20.80,13.10,99.90,379258,76,22725,-68
2019-05-20 15:28:03,26.82,22.17,13.10,99.90,377864,76,21183,-68
2019-05-20 15:28:37,27.75,22.00,13.10,99.90,374178,78,21132,-68
2019-05-20 15:29:11,27.32,22.77,13.10,99.90,380103,77,21134,-69
2019-05-20 15:29:45,25.82,22.02,13.10,99.90,369467,78,21163,-69
2019-05-20 15:30:20,24.15,20.75,13.10,99.90,366679,79,21202,-68
2019-05-20 15:31:00,33.60,24.52,13.10,99.90,364726,79,21637,-69
2019-05-20 15:31:35,20.45,18.05,13.20,99.90,375750,76,21128,-69
2019-05-20 15:32:09,24.10,21.30,13.20,99.90,382889,76,21183,-69
2019-05-20 15:32:44,23.90,20.48,13.20,99.90,375153,77,21056,-68
2019-05-20 15:33:20,24.67,20.80,13.20,99.90,372191,78,21715,-69
2019-05-20 15:33:57,28.07,22.17,13.20,99.90,375022,77,21296,-67
2019-05-20 15:34:32,22.32,19.70,13.10,99.90,375814,77,21151,-68
2019-05-20 15:35:06,24.95,21.40,13.10,99.90,377536,77,21241,-67
2019-05-20 15:35:40,22.65,20.20,13.10,99.90,379223,77,21538,-68
2019-05-20 15:36:14,29.15,23.55,13.10,99.90,369515,79,21243,-68
2019-05-20 15:36:49,25.35,21.52,13.10,99.90,377433,77,21143,-69
2019-05-20 15:38:56,31.10,23.40,13.00,99.90,374802,77,21241,-68
2019-05-20 15:39:28,26.77,22.25,13.00,99.90,379346,77,21526,-67
2019-05-20 15:50:29,32.75,23.90,12.90,99.90,383093,76,21095,-68
2019-05-20 15:51:01,28.25,23.12,12.90,99.90,383352,76,21067,-69
2019-05-20 15:51:33,28.92,23.40,12.90,99.90,372595,78,21156,-68
2019-05-20 15:52:38,26.02,20.80,12.90,99.90,377342,77,21214,-69
2019-05-20 15:53:13,28.25,23.70,12.90,99.90,376807,77,21075,-68
2019-05-20 15:53:48,28.40,23.10,12.90,99.90,378983,77,21088,-70
2019-05-20 15:54:23,31.55,23.55,12.90,99.90,381152,77,22292,-70
2019-05-20 15:54:58,31.23,24.12,12.90,99.90,372225,78,21548,-68
2019-05-20 15:55:32,37.63,26.37,12.90,99.90,376197,76,21701,-68
2019-05-20 15:56:08,38.05,27.00,12.90,99.90,374606,78,21648,-68
2019-05-20 15:56:44,33.75,26.15,12.90,99.90,374158,77,21168,-67
2019-05-20 15:57:19,27.40,22.73,12.90,99.90,376689,77,21127,-67
2019-05-20 15:57:53,33.00,22.93,12.90,99.90,377369,78,21680,-66
2019-05-20 15:58:27,37.28,25.95,12.90,99.90,381429,77,21223,-67
2019-05-20 15:58:59,31.52,22.75,12.90,99.90,377814,77,21666,-68
2019-05-20 15:59:31,27.60,22.67,12.90,99.90,377208,76,21557,-68
2019-05-20 16:00:03,28.38,23.20,12.90,99.90,378704,76,21150,-67
2019-05-20 16:07:27,35.10,27.48,12.90,99.90,374069,77,21096,-68
2019-05-20 16:10:38,33.20,25.43,12.90,99.90,375807,77,21073,-68
2019-05-20 16:11:09,40.48,27.45,12.80,99.90,377031,78,21133,-67
2019-05-20 16:11:41,37.88,27.40,12.90,99.90,382221,77,21221,-67
2019-05-20 16:12:16,48.75,30.80,12.90,99.90,379580,77,21264,-68
2019-05-20 16:13:26,41.70,28.75,12.80,99.90,374627,78,21089,-66
2019-05-20 16:14:00,38.05,27.35,12.80,99.90,369621,79,21123,-67
2019-05-20 16:14:35,42.27,29.48,12.80,99.90,366345,79,21543,-67
2019-05-20 16:15:09,39.80,28.87,12.80,99.90,365808,79,21237,-68
2019-05-20 16:15:44,45.15,30.77,12.80,99.90,373143,77,21169,-67
2019-05-20 16:16:18,46.42,30.17,12.80,99.90,380199,77,21179,-67
2019-05-20 16:16:53,40.08,27.00,12.80,99.90,377173,78,21213,-67
2019-05-20 16:17:27,42.03,28.35,12.80,99.90,380339,77,21646,-68
2019-05-20 16:24:20,45.78,30.97,12.80,99.90,369431,78,21242,-68
2019-05-20 16:30:28,43.20,30.08,12.80,99.90,377332,77,21260,-67
2019-05-20 16:31:02,51.70,32.33,12.80,99.90,387757,75,21200,-68
2019-05-20 16:31:37,52.45,32.35,12.80,99.90,382318,74,22304,-67
2019-05-20 16:32:10,46.98,31.60,12.80,99.90,381188,74,21099,-67
2019-05-20 16:32:45,43.80,29.92,12.80,99.90,390041,74,21225,-66
2019-05-20 16:33:19,57.93,35.52,12.80,99.90,389442,75,21174,-67
2019-05-20 16:33:53,51.63,34.43,12.80,99.90,392784,74,21209,-66
2019-05-20 16:34:28,51.83,33.28,12.80,99.90,393330,74,21226,-67
2019-05-20 16:35:02,43.70,30.95,12.80,99.90,393920,74,21786,-67
2019-05-20 16:35:36,42.38,29.27,12.80,99.90,388481,75,21165,-68
2019-05-20 16:36:11,47.90,32.28,12.80,99.90,390062,74,21160,-67
2019-05-20 16:36:45,45.95,32.05,12.80,99.90,390108,74,21066,-68
2019-05-20 16:37:19,54.20,34.18,12.80,99.90,393566,74,21165,-68
2019-05-20 16:37:53,56.95,35.20,12.80,99.90,389719,74,21200,-68
2019-05-20 16:38:28,56.40,35.38,12.80,99.90,393227,74,21149,-67
2019-05-20 16:39:02,57.48,34.53,12.80,99.90,392320,74,21502,-68
2019-05-20 16:39:36,51.80,34.65,12.80,99.90,390610,75,21540,-67
2019-05-20 16:40:11,66.20,38.30,12.80,99.90,393346,74,21169,-68
2019-05-20 16:40:45,48.58,32.65,12.80,99.90,393030,74,21184,-67
2019-05-20 16:48:39,73.25,42.17,12.80,99.90,391244,74,21036,-67
2019-05-20 16:49:13,66.97,41.58,12.80,99.90,383920,75,21190,-67
2019-05-20 16:49:48,69.03,40.45,12.80,99.90,389131,75,21481,-67
2019-05-20 16:50:22,71.45,41.13,12.80,99.90,390182,74,21059,-67
2019-05-20 16:50:58,65.15,40.05,12.80,99.90,392024,74,21670,-68
2019-05-20 16:51:33,72.35,42.70,12.80,99.90,382055,76,22660,-67
2019-05-20 16:52:07,71.12,42.08,12.80,99.90,383543,76,21201,-67
2019-05-20 16:52:42,71.72,41.77,12.80,99.90,387208,75,21582,-67
2019-05-20 16:53:17,71.97,42.27,12.80,99.90,386609,75,21226,-67
2019-05-20 16:58:50,80.45,45.40,12.80,99.90,388846,74,21187,-67
2019-05-20 16:59:24,86.72,47.43,12.80,99.90,378746,77,21175,-68
2019-05-20 16:59:59,90.42,48.15,12.80,99.90,383054,76,21135,-69
2019-05-20 17:00:35,76.92,44.38,12.80,99.90,384650,74,21201,-67
2019-05-20 17:02:03,93.97,49.08,12.80,99.90,376605,77,21145,-69
2019-05-20 17:02:38,94.65,49.03,12.70,99.90,379526,77,21094,-68
2019-05-20 17:03:12,96.97,50.92,12.80,99.90,380919,77,21184,-72
2019-05-20 17:03:46,108.32,53.65,12.70,99.90,377436,77,21177,-69
2019-05-20 17:04:21,106.45,53.28,12.70,99.90,379664,77,21232,-67
2019-05-20 17:04:55,104.45,54.48,12.70,99.90,372197,78,21247,-67
2019-05-20 17:05:31,85.80,47.00,12.70,99.90,377160,77,21658,-67
2019-05-20 17:06:05,86.25,48.23,12.70,99.90,375584,77,21242,-66
2019-05-20 17:06:42,84.52,47.93,12.70,99.90,375672,77,21211,-67
2019-05-20 17:07:19,91.78,48.83,12.70,99.90,364418,79,21212,-67
2019-05-20 17:07:56,89.85,48.17,12.70,99.90,358081,80,21743,-67
2019-05-20 17:08:31,108.72,53.95,12.70,99.90,354603,81,21257,-67
2019-05-20 17:09:06,97.78,50.90,12.70,99.90,360583,80,21284,-66
2019-05-20 17:09:41,94.50,51.63,12.60,99.90,370615,79,21576,-66
2019-05-20 17:10:16,97.57,52.15,12.60,99.90,370117,78,21137,-66
2019-05-20 17:10:50,93.52,49.58,12.60,99.90,359955,79,21227,-67
2019-05-20 17:11:26,103.20,51.50,12.60,99.90,363843,80,21108,-66
2019-05-20 17:12:00,105.47,53.58,12.60,99.90,367280,80,21221,-66
2019-05-20 17:12:35,84.32,47.53,12.60,99.90,366722,79,21988,-65
2019-05-20 17:13:12,88.20,47.00,12.70,99.90,366178,79,21105,-66
2019-05-20 17:13:46,86.47,46.68,12.70,99.90,370789,79,21216,-66
2019-05-20 17:14:21,80.05,46.63,12.70,99.90,369018,79,21225,-67
2019-05-20 17:14:59,76.20,44.00,12.70,99.90,371588,79,21187,-66
2019-05-20 17:15:35,87.80,47.93,12.70,99.90,364039,80,21161,-68
2019-05-20 17:16:10,80.97,45.98,12.70,99.90,363903,80,21351,-67
2019-05-20 17:16:43,82.40,44.95,12.70,99.90,371457,79,21159,-66
2019-05-20 17:17:17,83.27,47.08,12.70,99.90,375222,77,21172,-67
2019-05-20 17:17:52,82.12,46.45,12.70,99.90,380220,77,21209,-67
2019-05-20 17:18:28,73.83,42.98,12.70,99.90,373609,78,21540,-67
2019-05-20 17:19:02,67.87,41.05,12.70,99.90,369425,79,21329,-67
2019-05-20 17:19:38,84.20,45.40,12.70,99.90,374407,78,21118,-66
2019-05-20 17:20:14,81.12,45.85,12.70,99.90,364501,80,21723,-66
2019-05-20 17:20:47,82.50,45.25,12.70,99.90,368716,79,21157,-68
2019-05-20 17:21:21,74.25,42.88,12.70,99.90,370834,78,21728,-67
2019-05-20 17:21:55,77.78,43.95,12.70,99.90,364232,80,21190,-67
2019-05-20 17:22:28,80.92,46.48,12.70,99.90,365559,79,21231,-66
2019-05-20 17:23:03,69.58,41.75,12.70,99.90,373346,78,21903,-67
2019-05-20 17:23:37,74.65,41.80,12.70,99.90,371269,79,21595,-66
2019-05-20 17:24:10,80.85,45.58,12.70,99.90,369117,79,21153,-66
2019-05-20 17:24:44,89.03,46.63,12.70,99.90,372143,79,21169,-67
2019-05-20 17:25:18,82.67,44.27,12.70,99.90,366596,79,21153,-66
2019-05-20 17:25:51,70.30,41.68,12.70,99.90,360003,78,21678,-66
2019-05-20 17:26:25,70.65,41.68,12.70,99.90,370301,78,21209,-66
2019-05-20 17:27:00,71.50,42.35,12.70,99.90,367219,79,21688,-66
2019-05-20 17:27:34,79.30,44.05,12.70,99.90,367078,80,21269,-67
2019-05-20 17:28:09,73.92,42.43,12.70,99.90,370763,79,22336,-66
2019-05-20 17:28:43,90.17,46.88,12.70,99.90,368080,79,21218,-67
2019-05-20 17:29:16,78.07,44.13,12.70,99.90,378832,77,21870,-68
2019-05-20 17:29:51,79.85,44.00,12.70,99.90,377246,77,21647,-67
2019-05-20 17:30:26,93.65,49.08,12.70,99.90,378091,77,21128,-68
2019-05-20 17:31:01,83.22,46.02,12.70,99.90,380131,77,21264,-67
2019-05-20 17:31:36,77.87,44.27,12.70,99.90,381115,77,21600,-68
2019-05-20 17:32:10,72.03,42.95,12.70,99.90,377162,77,21071,-66
2019-05-20 17:32:45,66.37,41.37,12.70,99.90,378469,77,21177,-66
2019-05-20 17:33:22,66.15,40.03,12.70,99.90,380505,77,21225,-65
2019-05-20 17:33:56,73.25,42.23,12.70,99.90,372387,79,21270,-67
2019-05-20 17:34:29,82.05,46.48,12.70,99.90,371431,78,21177,-67
2019-05-20 17:35:03,76.40,44.05,12.70,99.90,373207,78,21203,-67
2019-05-20 17:35:37,71.67,42.13,12.70,99.90,374355,78,21266,-68
2019-05-20 17:36:10,78.42,44.63,12.70,99.90,379331,77,21568,-66
2019-05-20 17:36:44,72.67,41.50,12.80,99.90,379586,77,21160,-65
2019-05-20 17:37:18,74.20,43.60,12.70,99.90,379537,77,21233,-66
2019-05-20 17:37:51,74.25,44.20,12.70,99.90,378733,77,21147,-66
2019-05-20 17:38:25,69.12,42.27,12.80,99.90,378480,77,21624,-66
2019-05-20 17:38:59,71.87,42.27,12.80,99.90,378271,77,21256,-66
2019-05-20 17:39:33,79.47,44.00,12.80,99.90,379351,77,21698,-67
2019-05-20 17:40:07,83.47,46.92,12.80,99.90,379775,77,21210,-67
2019-05-20 17:40:41,102.00,52.40,12.80,99.90,378638,77,21152,-66
2019-05-20 17:41:14,88.37,47.78,12.70,99.90,379242,77,21238,-67
2019-05-20 17:41:48,81.08,46.65,12.70,99.90,378851,77,21281,-67
2019-05-20 17:42:22,82.30,46.83,12.70,99.90,377411,77,21148,-66
2019-05-20 17:42:55,91.32,46.68,12.70,99.90,380508,77,21166,-67
2019-05-20 17:43:29,77.53,45.08,12.70,99.90,379238,77,21210,-66
2019-05-20 17:44:03,91.30,48.83,12.70,99.90,369049,79,21152,-66
2019-05-20 17:44:36,104.63,52.90,12.70,99.90,377568,77,21196,-67
2019-05-20 17:45:10,104.25,52.60,12.70,99.90,381569,76,21127,-68
2019-05-20 17:45:45,91.32,49.83,12.70,99.90,379336,77,21069,-67
2019-05-20 17:46:18,92.97,48.48,12.80,99.90,372812,78,21578,-66
2019-05-20 17:46:52,94.05,49.95,12.80,99.90,381724,77,22054,-66
2019-05-20 17:47:26,83.40,46.53,12.80,99.90,371725,79,21134,-67
2019-05-20 17:47:59,88.87,48.87,12.80,99.90,365394,79,21045,-66
2019-05-20 17:48:34,94.32,49.55,12.70,99.90,370739,79,21434,-67
2019-05-20 17:49:07,97.12,51.80,12.70,99.90,368103,79,21655,-66
2019-05-20 17:49:41,107.97,54.10,12.70,99.90,378623,77,21121,-66
2019-05-20 17:50:15,107.52,54.67,12.80,99.90,371279,78,21539,-67
2019-05-20 17:50:49,100.55,53.15,12.70,99.90,371907,79,21161,-66
2019-05-20 17:51:22,90.62,50.52,12.70,99.90,374550,77,21245,-66
2019-05-20 17:51:56,101.58,52.00,12.70,99.90,377603,77,21577,-66
2019-05-20 17:52:30,100.22,52.27,12.70,99.90,371998,78,21165,-67
2019-05-20 17:53:03,103.05,52.90,12.70,99.90,377964,77,21431,-66
2019-05-20 17:53:37,111.17,54.00,12.70,99.90,371706,78,21822,-67
2019-05-20 17:54:11,111.90,55.60,12.80,99.90,379491,77,21275,-67
2019-05-20 17:54:44,105.12,53.55,12.80,99.90,373183,79,21146,-66
2019-05-20 17:55:18,89.45,50.52,12.80,99.90,372144,78,21133,-67
2019-05-20 17:55:52,97.10,51.02,12.80,99.90,370226,79,21440,-67
2019-05-20 17:56:25,97.57,50.25,12.80,99.90,367696,78,21192,-67
2019-05-20 17:56:59,87.95,47.48,12.80,99.90,373505,78,21156,-67
2019-05-20 17:57:33,97.05,49.05,12.80,99.90,371236,78,21582,-67
2019-05-20 17:58:06,96.25,49.65,12.80,99.90,373473,76,21152,-67
2019-05-20 17:58:40,94.25,51.28,12.80,99.90,382766,76,21529,-67
2019-05-20 17:59:14,85.50,46.95,12.80,99.90,380898,77,22175,-67
2019-05-20 17:59:47,88.25,47.90,12.80,99.90,379550,76,21214,-66
2019-05-20 18:00:22,82.60,47.78,12.80,99.90,378006,77,21235,-66
2019-05-20 18:00:57,84.35,47.88,12.80,99.90,378104,77,21149,-66
2019-05-20 18:01:31,78.40,45.58,12.80,99.90,377632,77,21265,-67
2019-05-20 18:02:06,90.32,48.68,12.70,99.90,371200,77,21133,-66
2019-05-20 18:02:39,101.30,51.90,12.70,99.90,372974,77,21144,-67
2019-05-20 18:11:38,72.82,43.25,12.80,99.90,381665,77,21092,-66
2019-05-20 18:20:05,105.00,52.62,12.80,99.90,378750,77,21284,-66
2019-05-20 18:23:15,85.62,46.25,12.80,99.90,378561,77,21132,-66
2019-05-20 18:23:46,85.17,45.10,12.80,99.90,382242,76,21609,-66
2019-05-20 18:24:18,84.35,46.58,12.80,99.90,383566,76,21603,-66
2019-05-20 18:24:51,80.83,45.45,12.80,99.90,378262,78,21165,-68
2019-05-20 18:30:35,85.45,46.63,12.80,99.90,374699,77,21113,-66
2019-05-20 18:31:07,84.30,46.05,12.80,99.90,376404,77,21155,-66
2019-05-20 18:31:39,90.20,47.25,12.70,99.90,375000,77,23230,-66
2019-05-20 18:36:22,90.92,51.42,12.70,99.90,375165,77,21210,-67
2019-05-20 18:36:53,113.68,55.70,12.70,99.90,365433,80,21521,-66
2019-05-20 18:37:25,92.45,48.80,12.70,99.90,376553,77,21170,-66
2019-05-20 18:37:57,83.20,47.88,12.70,99.90,378210,77,21234,-67
2019-05-20 18:38:29,93.45,51.35,12.70,99.90,382467,77,21635,-66
2019-05-20 18:39:01,110.12,54.42,12.70,99.90,377981,77,21100,-67
2019-05-20 18:39:32,118.57,56.25,12.70,99.90,376071,77,21160,-67
2019-05-20 18:42:52,107.20,54.30,12.70,99.90,376986,77,21141,-66
2019-05-20 18:45:03,135.48,61.53,12.70,99.90,371515,77,21085,-67
2019-05-20 18:46:11,116.40,56.40,12.70,99.90,361929,79,21123,-67
2019-05-20 18:46:47,131.97,60.90,12.70,99.90,368582,79,21160,-67
2019-05-20 18:47:23,119.93,58.30,12.70,99.90,370510,77,21200,-68
2019-05-20 18:47:57,106.87,55.30,12.70,99.90,373738,77,21241,-68
2019-05-20 18:48:32,122.37,57.98,12.70,99.90,364295,77,21189,-68
2019-05-20 18:49:07,120.72,58.58,12.70,99.90,377571,76,21172,-67
2019-05-20 18:49:41,112.05,56.75,12.60,99.90,364280,78,22252,-67
2019-05-20 18:50:15,127.82,60.08,12.70,99.90,368887,78,21657,-66
2019-05-20 18:50:50,112.35,57.45,12.70,99.90,378471,77,21219,-69
2019-05-20 18:51:25,120.15,59.08,12.70,99.90,373152,78,21092,-69
2019-05-20 18:51:58,111.83,57.13,12.70,99.90,372460,78,21218,-68
2019-05-20 18:52:33,113.47,58.58,12.70,99.90,372534,78,21186,-67
2019-05-20 18:53:09,129.97,60.00,12.70,99.90,374872,77,21602,-67
2019-05-20 18:53:43,125.25,60.25,12.60,99.90,376864,77,21595,-67
2019-05-20 18:54:17,133.70,61.37,12.70,99.90,373426,78,21234,-67
2019-05-20 18:54:52,141.15,64.67,12.60,99.90,374026,78,21530,-69
2019-05-20 18:55:26,131.65,61.65,12.60,99.90,372397,78,21196,-68
2019-05-20 18:56:03,119.02,57.27,12.60,99.90,371845,77,21665,-67
2019-05-20 18:56:37,127.45,60.80,12.60,99.90,378955,77,21160,-67
2019-05-20 18:57:11,122.50,58.52,12.60,99.90,381779,77,21632,-67
2019-05-20 18:57:45,136.18,63.00,12.60,99.90,379987,77,21689,-67
2019-05-20 18:58:19,122.37,58.17,12.60,99.90,380285,77,21146,-67
2019-05-20 18:58:54,116.53,56.88,12.60,99.90,380190,77,21530,-69
2019-05-20 18:59:28,134.00,62.23,12.60,99.90,381674,76,21123,-67
2019-05-20 19:00:03,92.02,48.17,12.60,99.90,377269,77,21143,-67
2019-05-20 19:00:37,83.47,46.68,12.60,99.90,378156,77,21799,-67
2019-05-20 19:01:12,90.67,48.10,12.60,99.90,380024,77,21689,-67
2019-05-20 19:01:47,95.90,50.03,12.60,99.90,381174,77,21581,-67
2019-05-20 19:02:22,109.78,52.17,12.60,99.90,380809,77,21153,-69
2019-05-20 19:02:57,103.17,51.02,12.60,99.90,373202,78,21066,-68
2019-05-20 19:03:32,91.05,48.25,12.60,99.90,373039,78,21090,-67
2019-05-20 19:04:06,79.50,42.73,12.60,99.90,374413,78,21155,-67
2019-05-20 19:04:40,79.30,43.20,12.60,99.90,374199,78,21178,-66
2019-05-20 19:05:15,73.25,41.55,12.60,99.90,372032,79,21165,-67
2019-05-20 19:05:50,68.60,39.88,12.60,99.90,373568,79,21267,-66
2019-05-20 19:06:25,86.67,43.38,12.60,99.90,376966,77,21649,-68
2019-05-20 19:07:00,71.30,41.58,12.60,99.90,375160,77,21193,-67
2019-05-20 19:07:34,81.53,43.45,12.60,99.90,380704,77,21137,-67
2019-05-20 19:08:09,85.35,45.30,12.60,99.90,371185,77,21165,-67
2019-05-20 19:08:45,86.15,46.92,12.60,99.90,374461,78,22863,-67
2019-05-20 19:10:50,85.05,45.80,12.60,99.90,372830,78,21196,-67
2019-05-20 19:11:24,77.35,42.33,12.60,99.90,371513,77,21167,-67
2019-05-20 19:11:59,81.35,43.52,12.60,99.90,374176,76,21227,-66
2019-05-20 19:13:26,62.17,36.30,12.60,99.90,362250,80,21329,-67
2019-05-20 19:14:02,57.33,33.20,12.60,99.90,355798,81,21258,-67
2019-05-20 19:14:37,60.08,33.40,12.60,99.90,364814,79,21333,-69
2019-05-20 19:15:11,59.23,34.20,12.60,99.90,356836,81,21333,-68
2019-05-20 19:15:45,55.52,32.85,12.60,99.90,352819,82,21530,-68
2019-05-20 19:16:20,58.75,33.92,12.60,99.90,353259,83,21166,-68
2019-05-20 19:16:54,63.95,35.00,12.50,99.90,351093,83,21241,-67
2019-05-20 19:17:29,66.15,35.63,12.60,99.90,363092,80,21236,-67
2019-05-20 19:18:04,57.05,33.05,12.60,99.90,370020,77,21107,-67
2019-05-20 19:18:38,54.08,32.55,12.50,99.90,371694,78,21107,-67
2019-05-20 19:19:12,64.37,35.28,12.50,99.90,370747,78,21586,-67
2019-05-20 19:19:48,63.65,35.08,12.50,99.90,366428,80,21180,-67
2019-05-20 19:20:22,68.17,36.73,12.50,99.90,367543,78,21177,-67
2019-05-20 19:20:58,64.10,35.40,12.50,99.90,366373,78,21518,-66
2019-05-20 19:21:33,62.30,35.00,12.50,99.90,367168,79,21674,-67
2019-05-20 19:22:07,66.28,35.23,12.50,99.90,370729,78,21685,-67
2019-05-20 19:22:41,62.55,34.60,12.50,99.90,371335,77,21303,-67
2019-05-20 19:23:16,56.60,32.50,12.50,99.90,367506,77,21277,-68
2019-05-20 19:23:51,58.68,33.73,12.50,99.90,369342,77,21093,-67
2019-05-20 19:24:26,62.17,33.65,12.50,99.90,371935,78,21188,-68
2019-05-20 19:25:02,55.35,33.35,12.50,99.90,357151,81,21105,-67
2019-05-20 19:25:36,56.25,31.85,12.50,99.90,362190,80,21234,-68
2019-05-20 19:26:14,61.77,33.88,12.50,99.90,360021,80,21202,-67
2019-05-20 19:26:48,65.25,34.88,12.50,99.90,361805,80,21162,-68
2019-05-20 19:27:22,66.72,36.38,12.50,99.90,362170,79,21119,-66
2019-05-20 19:27:57,77.70,38.70,12.50,99.90,363077,79,21240,-67
2019-05-20 19:28:31,81.15,40.80,12.50,99.90,364832,79,21231,-67
2019-05-20 19:29:06,78.25,39.00,12.50,99.90,356351,80,21707,-67
2019-05-20 19:29:40,86.57,43.33,12.50,99.90,358443,80,21219,-67
2019-05-20 19:30:15,76.40,41.10,12.50,99.90,360057,80,21189,-67
2019-05-20 19:30:50,68.75,38.38,12.50,99.90,365197,78,21218,-68
2019-05-20 19:31:28,74.62,40.92,12.50,99.90,368788,78,21215,-69
2019-05-20 19:32:02,80.00,41.45,12.50,99.90,367360,78,21291,-66
2019-05-20 19:32:36,89.87,45.08,12.50,99.90,372247,78,21182,-67
2019-05-20 19:33:13,92.30,44.70,12.50,99.90,369728,78,21192,-67
2019-05-20 19:33:47,76.20,41.85,12.50,99.90,371248,78,21093,-67
2019-05-20 19:34:23,78.92,42.03,12.50,99.90,370643,78,21157,-67
2019-05-20 19:34:58,81.40,41.92,12.50,99.90,372361,78,21109,-67
2019-05-20 19:35:33,86.78,45.08,12.50,99.90,369633,77,21188,-67
2019-05-20 19:36:07,87.70,45.33,12.50,99.90,370713,78,21089,-67
2019-05-20 19:36:42,90.30,45.98,12.50,99.90,368269,77,21219,-68
2019-05-20 19:37:17,86.82,45.25,12.50,99.90,372066,77,21258,-68
2019-05-20 19:37:51,72.40,40.08,12.50,99.90,369228,77,21285,-68
2019-05-20 19:38:25,89.62,47.95,12.50,99.90,370297,79,21179,-68
2019-05-20 19:39:00,87.08,45.12,12.50,99.90,368801,78,21203,-69
2019-05-20 19:39:34,89.28,45.40,12.50,99.90,372372,77,21180,-68
2019-05-20 19:40:09,91.42,46.80,12.50,99.90,372172,77,21297,-67
2019-05-20 19:40:44,82.45,44.10,12.50,99.90,371774,78,21182,-67
2019-05-20 19:41:18,84.62,44.42,12.50,99.90,370379,77,21633,-67
2019-05-20 19:41:54,73.55,41.33,12.50,99.90,367036,79,21208,-67
2019-05-20 19:42:29,81.75,43.90,12.50,99.90,369496,78,21148,-67
2019-05-20 19:43:04,73.87,41.20,12.50,99.90,370881,78,21138,-67
2019-05-20 19:43:39,77.67,41.75,12.50,99.90,371983,78,21092,-67
2019-05-20 19:44:13,74.12,40.08,12.50,99.90,366058,79,21702,-67
2019-05-20 19:44:48,71.45,39.48,12.50,99.90,365557,79,21206,-68
2019-05-20 19:45:24,78.42,42.95,12.50,99.90,362902,80,21172,-68
2019-05-20 19:46:00,82.10,42.83,12.50,99.90,363440,79,21209,-67
2019-05-20 19:46:35,70.37,39.48,12.50,99.90,365935,79,21817,-68
2019-05-20 19:47:09,77.42,41.98,12.50,99.90,370709,77,21159,-69
2019-05-20 19:47:43,70.87,38.83,12.50,99.90,371750,77,21278,-69
2019-05-20 19:48:16,67.40,37.85,12.50,99.90,370930,78,21605,-67
2019-05-20 19:48:50,63.65,35.95,12.50,99.90,370527,77,21111,-67
2019-05-20 19:49:24,68.35,37.45,12.50,99.90,373869,77,21065,-67
2019-05-20 19:49:57,65.97,37.50,12.50,99.90,363950,79,21612,-67
2019-05-20 19:50:31,66.35,37.35,12.50,99.90,373409,78,21205,-67
2019-05-20 19:51:05,61.05,35.35,12.40,99.90,365031,78,21098,-67
2019-05-20 19:51:38,61.95,36.38,12.40,99.90,370371,79,21265,-66
2019-05-20 19:52:12,63.85,37.28,12.40,99.90,365819,80,21108,-67
2019-05-20 19:52:46,70.80,39.38,12.50,99.90,371119,77,21177,-67
2019-05-20 19:53:19,84.77,42.08,12.50,99.90,373233,77,21073,-67
2019-05-20 19:53:53,70.87,39.00,12.40,99.90,367543,78,21187,-67
2019-05-20 19:54:27,72.80,38.55,12.40,99.90,364857,77,21254,-67
2019-05-20 19:55:00,70.95,37.60,12.40,99.90,369351,78,21191,-67
2019-05-20 19:55:34,78.17,40.60,12.50,99.90,372933,78,21168,-68
2019-05-20 19:56:08,66.80,37.75,12.40,99.90,368036,79,21216,-67
2019-05-20 19:56:41,71.80,39.42,12.40,99.90,367572,78,21246,-67
2019-05-20 19:57:15,67.47,36.70,12.40,99.90,366686,80,21163,-67
2019-05-20 19:57:49,60.05,34.53,12.40,99.90,367698,79,21708,-68
2019-05-20 19:58:22,77.50,39.08,12.40,99.90,363495,77,21202,-67
2019-05-20 19:58:56,80.55,41.05,12.40,99.90,366901,80,21235,-67
2019-05-20 19:59:30,80.12,39.60,12.40,99.90,367679,78,21312,-67
2019-05-20 20:00:06,79.85,40.95,12.40,99.90,359523,80,21195,-67
2019-05-20 20:00:40,75.90,40.20,12.40,99.90,350520,82,21192,-68
2019-05-20 20:01:14,75.03,40.00,12.40,99.90,366936,79,21144,-67
2019-05-20 20:01:47,87.82,43.23,12.40,99.90,367258,79,21173,-68
2019-05-20 20:02:21,82.78,41.80,12.40,99.90,373434,77,21633,-67
2019-05-20 20:02:55,92.55,44.75,12.40,99.90,372924,78,21164,-67
2019-05-20 20:03:28,83.82,41.18,12.40,99.90,371500,78,21754,-67
2019-05-20 20:04:03,73.55,38.95,12.40,99.90,369117,78,21102,-67
2019-05-20 20:04:37,82.02,40.60,12.40,99.90,372412,79,21258,-67
2019-05-20 20:05:11,73.97,39.20,12.40,99.90,368768,78,21640,-66
2019-05-20 20:05:44,68.95,38.45,12.40,99.90,362192,79,21106,-68
2019-05-20 20:06:18,79.97,41.18,12.40,99.90,366901,79,21186,-68
2019-05-20 20:06:52,77.55,39.60,12.40,99.90,363551,80,21187,-69
2019-05-20 20:07:26,78.20,40.70,12.40,99.90,352029,82,21285,-67
2019-05-20 20:08:00,74.12,39.27,12.40,99.90,366666,79,21169,-66
2019-05-20 20:08:33,67.85,37.40,12.40,99.90,367795,79,21190,-67
2019-05-20 20:09:08,72.62,39.95,12.40,99.90,358398,80,21917,-66
2019-05-20 20:09:42,76.35,40.12,12.40,99.90,357426,79,21193,-68
2019-05-20 20:10:15,86.08,43.17,12.40,99.90,368634,79,21254,-66
2019-05-20 20:10:49,65.47,37.28,12.40,99.90,357954,80,21686,-67
2019-05-20 20:11:23,72.62,39.13,12.40,99.90,357434,80,21219,-66
2019-05-20 20:11:56,85.50,42.15,12.40,99.90,364100,78,21105,-67
2019-05-20 20:12:30,81.67,42.67,12.40,99.90,367704,79,21223,-66
2019-05-20 20:13:04,81.72,41.65,12.40,99.90,361677,81,21597,-67
2019-05-20 20:13:39,79.65,41.50,12.40,99.90,368974,79,21164,-68
2019-05-20 20:14:12,75.83,40.78,12.40,99.90,350880,80,21623,-67
2019-05-20 20:14:46,87.05,42.35,12.40,99.90,360979,80,21173,-67
2019-05-20 20:15:20,94.77,44.27,12.40,99.90,371797,78,21231,-67
2019-05-20 20:15:54,74.17,39.58,12.40,99.90,372052,77,21707,-66
2019-05-20 20:16:27,87.65,43.58,12.40,99.90,355114,81,21166,-67
2019-05-20 20:17:01,80.70,40.67,12.40,99.90,357519,81,21108,-67
2019-05-20 20:17:35,89.25,42.70,12.40,99.90,358305,81,21196,-67
2019-05-20 20:18:08,106.17,48.63,12.40,99.90,371271,78,21209,-67
2019-05-20 20:18:42,109.85,48.80,12.40,99.90,369359,77,21086,-67
2019-05-20 20:19:16,90.47,42.50,12.40,99.90,369174,78,21537,-67
2019-05-20 20:19:50,92.67,46.40,12.40,99.90,369706,78,21020,-67
2019-05-20 20:20:23,95.75,45.43,12.40,99.90,370733,77,22851,-67
2019-05-20 20:20:57,80.83,40.85,12.40,99.90,368876,77,22931,-67
2019-05-20 20:21:31,68.85,37.67,12.40,99.90,368131,78,21291,-67
2019-05-20 20:22:04,49.45,30.60,12.40,99.90,368177,79,21151,-66
2019-05-20 20:22:38,59.40,33.83,12.40,99.90,366570,79,21142,-67
2019-05-20 20:23:12,69.55,36.95,12.40,99.90,365605,79,21709,-67
2019-05-20 20:23:45,52.30,29.42,12.40,99.90,366951,79,21167,-66
2019-05-20 20:24:19,45.03,27.87,12.40,99.90,362684,79,22108,-67
2019-05-20 20:24:53,49.30,29.63,12.40,99.90,362108,79,21210,-67
2019-05-20 20:25:26,54.23,30.75,12.40,99.90,365569,79,21200,-67
2019-05-20 20:26:00,53.55,30.77,12.40,99.90,364869,79,21197,-67
2019-05-20 20:27:36,49.88,30.77,12.40,99.90,360229,80,21254,-67
2019-05-20 20:28:10,48.15,28.42,12.40,99.90,360788,81,21213,-66
2019-05-20 20:33:58,58.80,31.55,12.40,99.90,363126,80,21173,-67
2019-05-20 20:35:34,49.77,28.60,12.30,99.90,368848,79,21121,-67
2019-05-20 20:36:06,58.55,32.13,12.30,99.90,367732,78,21239,-66
2019-05-20 20:36:37,48.70,28.38,12.30,99.90,372755,78,21567,-67
2019-05-20 20:37:11,49.67,27.45,12.30,99.90,373764,77,21152,-68
2019-05-20 20:46:03,32.95,22.07,12.20,99.90,356039,80,21617,-66
2019-05-20 20:53:55,32.23,20.85,12.10,99.90,368613,78,21154,-67
2019-05-20 20:55:30,34.13,22.40,12.10,99.90,369267,77,21684,-67
2019-05-20 20:56:02,37.60,22.70,12.10,99.90,368727,78,21207,-67
2019-05-20 20:56:34,41.68,23.45,12.10,99.90,372682,78,21160,-67
2019-05-20 20:59:41,36.75,21.12,12.10,99.90,367782,78,21107,-68
2019-05-20 21:03:54,32.65,20.68,12.00,99.90,370015,78,21128,-67
2019-05-20 21:06:00,34.03,20.77,12.00,99.90,366791,79,21150,-67
2019-05-20 21:07:36,30.30,20.17,12.00,99.90,364685,79,21158,-67
2019-05-20 21:08:08,29.07,19.20,12.00,99.90,366786,79,21126,-67
2019-05-20 21:08:39,36.75,21.68,12.00,99.90,369595,79,21103,-67
2019-05-20 21:11:48,36.05,20.92,12.00,99.90,370751,79,21218,-67
2019-05-20 21:13:55,33.83,21.97,12.00,99.90,363526,80,21556,-67
2019-05-20 21:19:12,47.13,27.42,12.00,99.90,374474,78,21122,-67
2019-05-20 21:19:44,48.75,27.05,12.00,99.90,367979,78,21105,-67
2019-05-20 21:20:15,51.15,27.40,12.00,99.90,374645,78,21715,-67
2019-05-20 21:24:25,46.90,27.42,12.00,99.90,359666,80,21123,-67
2019-05-20 21:28:36,63.58,31.70,12.00,99.90,370925,78,21179,-67
2019-05-20 21:30:42,62.10,34.00,12.00,99.90,368757,78,21161,-68
2019-05-20 21:32:51,86.53,39.15,12.00,99.90,365112,79,21200,-67
2019-05-20 21:33:25,83.07,38.28,12.00,99.90,369665,78,21523,-67
2019-05-20 21:33:58,71.95,37.55,12.00,99.90,370529,77,21260,-67
2019-05-20 21:34:32,85.12,39.65,12.00,99.90,371742,76,21142,-67
2019-05-20 21:35:06,91.53,41.55,12.00,99.90,367971,79,21672,-67
2019-05-20 21:35:40,80.42,41.20,12.00,99.90,365983,78,21181,-67
2019-05-20 21:36:13,90.35,41.40,12.00,99.90,369166,78,21212,-67
2019-05-20 21:36:47,80.25,40.88,12.00,99.90,371316,77,21246,-68
2019-05-20 21:37:21,79.90,39.80,12.00,99.90,374468,77,21151,-68
2019-05-20 21:37:54,90.05,41.68,12.00,99.90,369516,79,21070,-67
2019-05-20 21:38:28,96.72,42.62,12.00,99.90,370776,78,21104,-67
2019-05-20 21:39:02,89.28,42.00,12.00,99.90,370316,77,21538,-67
2019-05-20 21:39:35,86.12,41.20,12.00,99.90,375370,77,21169,-68
2019-05-20 21:40:09,86.47,42.15,12.00,99.90,373116,77,21085,-67
2019-05-20 21:40:43,84.50,40.75,12.00,99.90,365500,78,21081,-67
2019-05-20 21:41:16,86.65,40.88,12.10,99.90,373129,78,21198,-67
2019-05-20 21:41:50,85.75,41.28,12.10,99.90,362457,80,21113,-67
2019-05-20 21:42:24,88.37,41.63,12.00,99.90,364509,78,21176,-67
2019-05-20 21:42:57,83.00,41.25,12.00,99.90,368675,79,22417,-67
2019-05-20 21:43:31,82.17,41.00,12.00,99.90,369066,78,22445,-67
2019-05-20 21:44:05,85.92,41.40,12.00,99.90,367558,78,21156,-67
2019-05-20 21:44:38,90.65,41.20,12.00,99.90,370774,77,21089,-67
2019-05-20 21:45:12,85.53,41.35,12.00,99.90,372561,77,21097,-68
2019-05-20 21:45:46,93.67,42.60,12.00,99.90,367712,78,21089,-67
2019-05-20 21:46:19,89.62,41.53,12.00,99.90,371599,78,22253,-67
2019-05-20 21:46:53,81.28,39.50,12.00,99.90,360891,80,21836,-68
2019-05-20 21:47:27,90.62,41.37,12.00,99.90,360116,81,21081,-68
2019-05-20 21:48:00,103.02,42.93,12.00,99.90,368828,77,21149,-67
2019-05-20 21:48:34,88.70,40.70,12.00,99.90,366485,79,21156,-68
2019-05-20 21:49:08,94.55,41.35,12.00,99.90,364942,79,21101,-68
2019-05-20 21:49:42,89.22,40.55,12.00,99.90,362354,79,21507,-67
2019-05-20 21:50:16,88.58,41.35,12.00,99.90,367121,78,21155,-67
2019-05-20 21:50:49,93.80,40.95,12.00,99.90,366875,78,21559,-68
2019-05-20 21:51:23,96.80,42.50,12.00,99.90,364588,79,21107,-67
2019-05-20 21:51:57,87.53,40.33,12.00,99.90,374604,78,21197,-68
2019-05-20 21:52:31,86.87,41.15,12.00,99.90,371428,78,21134,-67
2019-05-20 21:53:04,80.17,38.00,12.00,99.90,366278,78,21132,-67
2019-05-20 21:53:38,72.67,36.65,12.00,99.90,367089,79,21133,-67
2019-05-20 21:54:12,75.28,37.15,12.00,99.90,363262,80,21121,-67
2019-05-20 21:54:45,75.40,36.98,12.00,99.90,367286,78,21684,-67
2019-05-20 21:55:19,79.00,37.93,12.10,99.90,360093,80,21607,-67
2019-05-20 21:55:53,75.30,36.93,12.10,99.90,363918,79,21219,-68
2019-05-20 21:56:26,76.47,37.80,12.10,99.90,361067,79,21112,-67
2019-05-20 21:57:00,90.40,39.75,12.10,99.90,367740,78,21234,-67
2019-05-20 21:57:34,80.72,39.27,12.10,99.90,373056,77,21592,-67
2019-05-20 21:58:07,85.32,39.78,12.10,99.90,369536,78,21221,-68
2019-05-20 21:58:41,82.22,39.88,12.10,99.90,371339,78,21088,-67
2019-05-20 21:59:15,87.02,40.12,12.10,99.90,371791,77,21275,-67
2019-05-20 21:59:49,87.10,40.65,12.10,99.90,372482,77,22698,-67
2019-05-20 22:00:24,83.20,38.88,12.10,99.90,373182,77,21213,-67
2019-05-20 22:00:58,90.38,41.18,12.10,99.90,368321,78,21187,-67
2019-05-20 22:01:32,81.87,39.60,12.10,99.90,368356,77,21945,-67
2019-05-20 22:02:06,80.67,37.78,12.10,99.90,366580,78,21284,-67
2019-05-20 22:17:22,66.45,33.33,12.10,99.90,371918,79,21113,-67
2019-05-20 22:48:27,81.28,33.90,12.00,99.90,355602,80,21214,-67
2019-05-20 22:51:05,66.55,30.32,12.00,99.90,365772,79,21075,-67
2019-05-20 22:55:18,73.05,30.52,12.00,99.90,361822,80,21691,-67
2019-05-20 23:03:11,55.20,25.43,11.90,99.90,362028,80,21647,-67
2019-05-20 23:08:58,48.73,24.55,11.90,99.90,374849,77,21107,-67
2019-05-20 23:09:30,51.80,25.60,11.90,99.90,370864,77,21246,-67
2019-05-20 23:10:02,50.83,26.02,11.90,99.90,374198,78,21101,-67
2019-05-20 23:10:33,54.20,26.00,11.90,99.90,366929,79,21934,-67
2019-05-20 23:11:05,41.08,22.17,11.90,99.90,363110,79,21203,-67
2019-05-20 23:11:37,41.28,21.73,11.90,99.90,363596,79,21286,-66
2019-05-20 23:12:11,39.13,21.35,11.90,99.90,368481,78,21158,-68
2019-05-20 23:12:46,44.88,22.42,11.90,99.90,372058,78,21175,-68
2019-05-20 23:13:19,46.88,23.15,11.90,99.90,374290,77,21257,-67
2019-05-20 23:13:53,48.87,22.48,11.90,99.90,375341,78,21561,-68
2019-05-20 23:14:27,41.77,21.37,11.90,99.90,374128,77,21128,-68
2019-05-20 23:15:01,45.98,22.75,11.90,99.90,372505,77,21218,-68
2019-05-20 23:15:34,48.80,24.18,11.90,99.90,373249,78,21113,-67
2019-05-20 23:16:08,50.75,24.70,11.90,99.90,366017,79,21116,-67
2019-05-20 23:16:42,45.12,22.42,11.90,99.90,357766,81,21222,-67
2019-05-20 23:17:15,50.25,23.57,11.90,99.90,368514,79,21172,-67
2019-05-20 23:17:49,49.73,23.75,11.90,99.90,366548,79,21236,-67
2019-05-20 23:18:23,54.38,24.00,11.90,99.90,365955,80,21139,-65
2019-05-20 23:18:57,54.25,24.60,11.90,99.90,364985,78,21249,-67
2019-05-20 23:19:31,36.58,20.25,11.80,99.90,364611,78,21709,-67
2019-05-20 23:20:06,39.65,21.23,11.80,99.90,364563,78,21319,-67
2019-05-20 23:22:13,42.17,21.23,11.90,99.90,363599,79,21162,-67
2019-05-20 23:24:19,39.60,20.10,11.90,99.90,369320,78,21188,-67
2019-05-20 23:26:26,40.35,21.07,11.80,99.90,369053,78,21168,-67
2019-05-20 23:27:00,35.65,19.98,11.80,99.90,369754,77,21102,-66
2019-05-20 23:27:34,34.80,18.30,11.80,99.90,373997,77,21101,-66
2019-05-20 23:28:07,30.95,16.77,11.90,99.90,372788,77,21249,-67
2019-05-20 23:28:41,34.38,19.00,11.90,99.90,367731,77,21611,-67
2019-05-20 23:29:15,29.80,17.92,11.90,99.90,367737,77,21179,-67
2019-05-20 23:29:48,36.68,19.07,11.90,99.90,374702,77,21159,-67
2019-05-20 23:30:22,42.80,21.10,11.90,99.90,372136,78,21643,-67
2019-05-20 23:30:56,39.03,19.60,11.80,99.90,367789,79,21170,-67
2019-05-20 23:31:29,40.80,20.68,11.80,99.90,370513,79,21124,-66
2019-05-20 23:32:03,46.37,23.40,11.80,99.90,368596,77,21601,-67
2019-05-20 23:32:37,52.30,23.47,11.90,99.90,376245,77,21179,-67
2019-05-20 23:33:11,37.85,20.08,11.80,99.90,373137,78,21201,-67
2019-05-20 23:33:45,38.40,20.48,11.80,99.90,370618,78,21269,-66
2019-05-20 23:34:19,44.08,22.10,11.80,99.90,361896,77,21249,-67
2019-05-20 23:34:52,39.55,20.88,11.80,99.90,371146,77,21183,-67
2019-05-20 23:35:26,38.40,20.62,11.80,99.90,369170,78,21147,-67
2019-05-20 23:36:00,41.88,22.02,11.80,99.90,367359,79,21933,-66
2019-05-20 23:36:33,45.48,21.57,11.80,99.90,365855,80,21196,-67
2019-05-20 23:37:07,65.05,25.65,11.80,99.90,356710,80,21268,-67
2019-05-20 23:37:41,44.95,21.87,11.80,99.90,353795,80,21277,-67
2019-05-20 23:38:15,44.90,21.60,11.80,99.90,362415,81,21164,-67
2019-05-20 23:38:48,46.77,22.70,11.80,99.90,363294,80,21712,-67
2019-05-20 23:39:22,43.85,22.00,11.80,99.90,358762,80,21281,-67
2019-05-20 23:39:56,39.88,21.05,11.90,99.90,362292,80,22349,-67
2019-05-20 23:40:30,38.50,21.07,11.80,99.90,360441,80,21663,-67
2019-05-20 23:41:04,38.92,20.45,11.80,99.90,358812,81,21220,-67
2019-05-20 23:41:37,34.85,19.45,11.80,99.90,356680,81,21195,-66
2019-05-20 23:42:12,46.55,21.37,11.80,99.90,363157,80,21180,-67
2019-05-20 23:42:46,33.40,18.60,11.80,99.90,363262,80,21113,-67
2019-05-20 23:43:20,36.83,19.90,11.80,99.90,362307,80,21189,-67
2019-05-20 23:43:54,38.83,21.48,11.80,99.90,362389,80,21767,-68
2019-05-20 23:44:29,35.30,19.35,11.80,99.90,359310,80,21207,-67
2019-05-20 23:45:03,42.20,20.50,11.80,99.90,358487,79,21199,-67
2019-05-20 23:45:37,32.88,19.02,11.80,99.90,364189,81,21691,-67
2019-05-20 23:46:11,41.48,21.17,11.80,99.90,361219,80,21193,-67
2019-05-20 23:46:44,38.48,20.57,11.80,99.90,354691,79,21307,-67
2019-05-20 23:47:18,49.40,21.62,11.80,99.90,360889,80,21206,-69
2019-05-20 23:47:52,43.20,21.50,11.80,99.90,366608,80,21264,-67
2019-05-20 23:48:26,43.02,21.60,11.80,99.90,369511,77,21275,-67
2019-05-20 23:49:00,37.15,19.67,11.80,99.90,371668,77,21714,-67
2019-05-20 23:49:34,38.45,21.00,11.80,99.90,354479,81,21215,-68
2019-05-20 23:50:07,30.55,18.25,11.80,99.90,356827,80,21244,-69
2019-05-20 23:50:41,36.42,20.17,11.80,99.90,371179,79,21656,-66
2019-05-20 23:51:15,32.98,18.65,11.80,99.90,362683,79,22265,-68
2019-05-20 23:51:48,36.17,19.20,11.80,99.90,367633,79,21089,-67
2019-05-20 23:52:22,38.08,19.90,11.80,99.90,361670,80,21513,-67
2019-05-20 23:52:56,37.42,19.55,11.80,99.90,347195,81,21252,-67
2019-05-20 23:53:32,31.82,17.98,11.80,99.90,348574,82,21242,-68
2019-05-20 23:54:09,34.92,19.05,11.80,99.90,354309,80,21174,-67
2019-05-20 23:54:43,28.92,17.25,11.80,99.90,356518,80,21665,-68
2019-05-20 23:55:16,31.23,17.95,11.80,99.90,366064,79,21081,-67
2019-05-20 23:55:50,30.00,17.42,11.80,99.90,368757,78,21097,-68
2019-05-20 23:56:24,34.98,19.07,11.80,99.90,366469,79,21656,-67
2019-05-20 23:56:58,32.73,17.70,11.80,99.90,365829,79,21115,-67
2019-05-20 23:57:32,35.80,19.32,11.80,99.90,368486,78,21248,-68
2019-05-20 23:58:05,35.65,19.98,11.80,99.90,368794,78,21166,-67
2019-05-20 23:58:39,36.93,20.27,11.80,99.90,363053,79,21111,-68
2019-05-20 23:59:13,42.27,22.20,11.80,99.90,366486,78,21529,-68
2019-05-20 23:59:47,42.05,21.33,11.80,99.90,358198,80,21159,-68