2019-05-20 00:00:27,15.98,12.15,12.80,99.90,389665,76,21108,-71
2019-05-20 00:01:00,12.40,9.70,12.80,99.90,381618,77,21283,-71
2019-05-20 00:01:34,13.93,10.45,12.80,99.90,381734,77,21568,-71
2019-05-20 00:02:08,12.30,9.68,12.80,99.90,381537,77,21228,-71
2019-05-20 00:02:41,11.15,9.28,12.80,99.90,383415,76,21061,-71
2019-05-20 00:03:15,12.80,9.40,12.80,99.90,389547,76,21121,-71
2019-05-20 00:03:49,11.43,9.08,12.80,99.90,389640,76,21053,-71
2019-05-20 00:04:22,9.55,7.55,12.80,99.90,389665,76,21748,-71
2019-05-20 00:04:56,11.08,8.80,12.80,99.70,389588,76,21561,-70
2019-05-20 00:05:30,11.35,8.95,12.80,99.80,389598,76,21057,-70
2019-05-20 00:06:03,12.78,9.83,12.80,99.80,389606,76,21116,-71
2019-05-20 00:06:37,10.40,7.92,12.80,99.90,389664,76,21034,-71
2019-05-20 00:07:11,10.53,8.58,12.80,99.20,389636,76,21061,-71
2019-05-20 00:07:44,10.98,8.25,12.80,99.30,389678,76,21514,-71
2019-05-20 00:08:18,11.65,9.80,12.80,99.50,389483,76,21417,-71
2019-05-20 00:08:52,11.63,9.85,12.80,99.80,389679,76,21182,-71
2019-05-20 00:09:25,13.53,9.20,12.80,99.90,389752,76,21045,-71
2019-05-20 00:09:59,11.38,9.45,12.80,99.90,389620,76,21018,-71
2019-05-20 00:10:33,14.30,9.33,12.80,99.90,389748,76,21081,-71
2019-05-20 00:11:07,12.98,9.28,12.80,99.90,389569,76,21186,-71
2019-05-20 00:11:41,10.88,8.58,12.80,99.90,389587,76,21576,-71
2019-05-20 00:12:15,13.72,9.40,12.90,99.80,389637,76,21142,-71
2019-05-20 00:12:48,10.82,9.13,12.90,99.70,389665,76,21045,-71
2019-05-20 00:13:22,14.38,9.73,12.90,99.80,389657,76,21073,-71
2019-05-20 00:13:55,12.75,9.10,12.80,99.80,389647,76,21022,-71
2019-05-20 00:14:29,11.97,9.58,12.90,99.70,389702,76,21478,-71
2019-05-20 00:15:03,11.65,9.58,12.80,99.70,389678,76,21506,-71
2019-05-20 00:15:37,13.15,9.60,12.80,99.60,389720,76,21051,-71
2019-05-20 00:16:10,14.43,9.13,12.80,99.80,389674,76,21022,-71
2019-05-20 00:16:44,13.35,9.85,12.80,99.80,389726,76,21116,-71
2019-05-20 00:17:18,13.38,9.88,12.80,99.90,389661,76,21068,-71
2019-05-20 00:17:51,12.93,9.93,12.80,99.90,389647,76,21132,-71
2019-05-20 00:18:25,14.18,8.80,12.80,99.90,389665,76,21057,-72
2019-05-20 00:18:59,14.58,10.00,12.80,99.90,389632,76,21049,-71
2019-05-20 00:19:32,11.18,8.95,12.80,99.90,389693,76,21026,-71
2019-05-20 00:20:07,12.55,8.83,12.80,99.60,389589,76,21100,-71
2019-05-20 00:20:41,12.65,9.53,12.80,99.80,389710,76,21053,-70
2019-05-20 00:21:14,13.32,10.00,12.80,99.60,389610,76,21119,-71
2019-05-20 00:21:48,12.90,9.50,12.80,99.70,389676,76,21053,-71
2019-05-20 00:22:22,13.65,9.90,12.80,99.70,389562,76,21038,-72
2019-05-20 00:22:55,13.85,10.13,12.80,99.70,389640,76,21049,-71
2019-05-20 00:23:30,13.80,10.38,12.80,99.90,389668,76,21033,-71
2019-05-20 00:24:04,14.87,10.82,12.80,99.90,389655,76,21124,-71
2019-05-20 00:24:37,15.68,11.43,12.80,99.90,389675,76,21092,-71
2019-05-20 00:25:11,13.50,10.18,12.80,99.90,389581,76,21061,-71
2019-05-20 00:25:45,14.07,11.22,12.80,99.90,389714,76,21049,-71
2019-05-20 00:26:18,15.10,10.63,12.80,99.90,389676,76,21117,-71
2019-05-20 00:26:52,14.58,10.58,12.70,99.90,389647,76,21029,-71
2019-05-20 00:27:25,12.28,10.05,12.70,99.90,389694,76,21049,-71
2019-05-20 00:27:59,15.80,11.12,12.70,99.90,389615,76,21186,-71
2019-05-20 00:28:33,13.45,11.03,12.70,99.90,389686,76,21104,-71
2019-05-20 00:29:07,13.72,10.90,12.70,99.90,389588,76,21076,-71
2019-05-20 00:29:41,14.15,10.60,12.70,99.90,389627,76,21155,-71
2019-05-20 00:30:14,13.93,10.63,12.70,99.90,389771,76,21096,-71
2019-05-20 00:30:48,15.95,11.45,12.70,99.90,389752,76,21046,-70
2019-05-20 00:31:21,17.00,12.23,12.70,99.90,389712,76,21103,-70
2019-05-20 00:31:55,13.15,10.35,12.70,99.90,389716,76,21491,-70
2019-05-20 00:32:29,15.65,11.20,12.70,99.90,389643,76,21170,-71
2019-05-20 00:33:02,16.10,11.75,12.70,99.90,389631,76,21046,-71
2019-05-20 00:33:36,17.23,13.00,12.70,99.90,389788,76,21151,-71
2019-05-20 00:34:10,21.30,14.23,12.70,99.90,389665,76,21108,-71
2019-05-20 00:34:44,15.65,12.78,12.70,99.90,389789,76,21170,-71
2019-05-20 00:35:17,14.45,11.55,12.70,99.90,389735,76,21471,-71
2019-05-20 00:35:52,15.45,12.03,12.70,99.90,389712,76,21042,-71
2019-05-20 00:36:26,15.83,11.80,12.70,99.90,389757,76,21147,-71
2019-05-20 00:36:59,15.05,11.22,12.70,99.90,389699,76,21006,-72
2019-05-20 00:37:33,13.90,10.68,12.70,99.90,389661,76,21499,-71
2019-05-20 00:38:07,16.45,11.40,12.70,99.90,389702,76,21013,-71
2019-05-20 00:38:40,14.20,10.68,12.70,99.90,389714,76,21585,-71
2019-05-20 00:39:15,13.43,10.53,12.70,99.90,389679,76,21158,-71
2019-05-20 00:39:48,16.40,11.15,12.70,99.90,381731,77,21104,-71
2019-05-20 00:40:22,15.85,11.68,12.70,99.90,381795,77,21186,-71
2019-05-20 00:40:55,14.40,11.28,12.70,99.90,381608,77,21057,-72
2019-05-20 00:41:30,14.75,11.25,12.70,99.90,391008,74,21067,-71
2019-05-20 00:42:03,13.75,11.60,12.70,99.90,397051,74,21031,-71
2019-05-20 00:42:38,15.72,11.45,12.70,99.90,397395,74,21098,-71
2019-05-20 00:43:12,14.45,11.38,12.70,99.90,397212,74,21121,-71
2019-05-20 00:43:45,13.50,10.82,12.70,99.90,397428,74,21528,-71
2019-05-20 00:44:21,15.70,12.75,12.70,99.90,397152,74,21629,-71
2019-05-20 00:44:55,14.43,11.28,12.70,99.90,397367,74,21117,-71
2019-05-20 00:45:29,15.23,11.48,12.70,99.90,397358,74,21130,-71
2019-05-20 00:46:03,13.83,10.08,12.70,99.90,397254,74,21039,-70
2019-05-20 00:46:37,14.98,11.10,12.70,99.90,397384,74,21513,-71
2019-05-20 00:47:11,15.43,12.07,12.70,99.90,397253,74,21184,-71
2019-05-20 00:47:45,15.05,11.63,12.70,99.90,397069,74,21473,-72
2019-05-20 00:48:19,15.18,11.48,12.70,99.90,397388,74,21571,-71
2019-05-20 00:48:52,17.17,11.63,12.70,99.90,397356,74,21043,-71
2019-05-20 00:49:28,15.50,11.35,12.80,99.90,397228,74,21023,-71
2019-05-20 00:50:01,14.80,10.95,12.70,99.90,397222,74,21051,-71
2019-05-20 00:50:36,18.60,11.83,12.70,99.80,397376,74,21039,-71
2019-05-20 00:51:10,21.33,12.53,12.80,99.90,397204,74,21609,-71
2019-05-20 00:51:43,15.95,11.40,12.80,99.90,397388,74,21035,-71
2019-05-20 00:52:17,15.43,11.50,12.80,99.90,397308,74,21047,-70
2019-05-20 00:52:50,15.08,11.97,12.70,99.90,397124,74,21124,-71
2019-05-20 00:53:24,15.20,11.22,12.70,99.90,397389,74,21137,-71
2019-05-20 00:53:58,16.90,12.15,12.70,99.90,397344,74,21120,-71
2019-05-20 00:54:32,17.25,12.10,12.70,99.90,397232,74,21566,-71
2019-05-20 00:55:08,14.38,11.05,12.70,99.90,397181,74,21039,-71
2019-05-20 00:55:41,13.48,11.00,12.70,99.90,397288,74,21023,-71
2019-05-20 00:56:15,18.42,11.95,12.70,99.90,397329,74,21164,-71
2019-05-20 00:56:49,17.37,12.85,12.80,99.90,397295,74,21038,-71
2019-05-20 00:57:22,15.43,11.75,12.70,99.90,397339,74,21106,-71
2019-05-20 00:57:56,17.20,12.90,12.80,99.90,397233,74,21120,-71
2019-05-20 00:58:29,16.10,12.25,12.80,99.90,397348,74,21082,-71
2019-05-20 00:59:03,15.53,11.35,12.70,99.90,397233,74,21121,-71
2019-05-20 00:59:37,16.77,11.45,12.70,99.90,397340,74,21105,-75
2019-05-20 01:00:10,17.60,12.90,12.70,99.90,397276,74,21045,-71
2019-05-20 01:00:44,16.23,11.68,12.70,99.90,397429,74,21786,-71
2019-05-20 01:01:18,14.93,11.65,12.70,99.90,397263,74,21602,-71
2019-05-20 01:01:51,17.05,12.40,12.80,99.90,397321,74,21050,-71
2019-05-20 01:02:25,15.93,12.00,12.80,99.90,397309,74,21047,-71
2019-05-20 01:02:59,17.42,11.90,12.70,99.90,397249,74,21047,-71
2019-05-20 01:03:32,17.85,12.43,12.70,99.80,389762,76,21164,-70
2019-05-20 01:04:06,15.08,11.57,12.70,99.90,389780,76,21035,-71
2019-05-20 01:04:39,16.70,12.18,12.70,99.90,389110,76,21105,-71
2019-05-20 01:05:13,13.95,11.53,12.70,99.90,390447,74,21098,-71
2019-05-20 01:05:46,14.43,11.53,12.70,99.80,397334,74,21452,-75
2019-05-20 01:06:20,15.80,12.65,12.70,99.90,397376,74,21882,-71
2019-05-20 01:06:54,16.15,11.97,12.60,99.90,397218,74,21047,-71
2019-05-20 01:07:27,20.80,14.40,12.60,99.90,397404,74,21020,-72
2019-05-20 01:08:01,16.65,12.13,12.60,99.90,397236,74,21117,-71
2019-05-20 01:08:35,17.80,11.78,12.60,99.90,397390,74,21109,-71
2019-05-20 01:09:09,15.38,11.28,12.60,99.90,397241,74,21172,-71
2019-05-20 01:09:42,16.87,12.13,12.60,99.90,397360,74,21092,-72
2019-05-20 01:10:16,16.70,12.98,12.60,99.90,397218,74,21050,-71
2019-05-20 01:10:50,16.65,12.78,12.60,99.90,397370,74,21107,-71
2019-05-20 01:11:23,16.55,12.00,12.60,99.90,397259,74,21074,-71
2019-05-20 01:11:57,15.98,12.23,12.60,99.90,397294,74,21117,-71
2019-05-20 01:12:31,16.65,13.00,12.60,99.90,397266,74,21106,-71
2019-05-20 01:13:04,17.40,13.05,12.50,99.90,397273,74,21094,-71
2019-05-20 01:13:38,18.75,13.20,12.60,99.90,397228,74,21090,-72
2019-05-20 01:14:12,20.48,14.05,12.50,99.90,397321,74,21039,-71
2019-05-20 01:14:45,17.45,12.90,12.50,99.90,397342,74,21606,-71
2019-05-20 01:15:19,16.85,12.63,12.50,99.90,397317,74,21067,-71
2019-05-20 01:15:53,17.60,13.10,12.50,99.90,397233,74,21161,-71
2019-05-20 01:16:26,17.00,12.35,12.50,99.90,397309,74,21039,-71
2019-05-20 01:17:00,17.52,13.20,12.50,99.90,397173,74,21093,-71
2019-05-20 01:17:34,18.25,13.62,12.50,99.90,397391,74,21222,-71
2019-05-20 01:18:07,19.65,13.55,12.50,99.90,397192,74,21172,-71
2019-05-20 01:18:41,17.50,13.53,12.50,99.90,397252,74,21094,-71
2019-05-20 01:19:15,19.32,13.05,12.50,99.90,397188,74,21183,-71
2019-05-20 01:19:48,16.52,13.65,12.50,99.90,397364,74,21055,-71
2019-05-20 01:20:22,17.65,12.65,12.50,99.90,397227,74,21106,-72
2019-05-20 01:20:57,20.15,14.13,12.50,99.90,397323,74,21033,-71
2019-05-20 01:21:30,15.63,13.20,12.50,99.90,397346,74,21043,-71
2019-05-20 01:22:04,18.95,13.20,12.50,99.90,397279,74,21039,-71
2019-05-20 01:22:38,18.05,13.70,12.40,99.90,397157,74,21086,-71
2019-05-20 01:23:12,18.87,13.32,12.40,99.90,397171,74,21145,-71
2019-05-20 01:23:46,17.42,13.58,12.50,99.90,397252,74,21039,-71
2019-05-20 01:24:20,16.62,13.15,12.50,99.90,397267,74,21101,-71
2019-05-20 01:24:53,16.75,13.70,12.50,99.90,397408,74,21023,-71
2019-05-20 01:25:27,21.77,15.75,12.50,99.90,397259,74,21508,-71
2019-05-20 01:26:01,21.33,14.03,12.50,99.90,397350,74,21109,-71
2019-05-20 01:26:35,20.92,14.40,12.40,99.90,397305,74,21050,-71
2019-05-20 01:27:08,18.30,14.05,12.40,99.90,397292,74,21176,-71
2019-05-20 01:27:42,19.87,14.70,12.40,99.90,397239,74,21098,-71
2019-05-20 01:28:16,18.75,13.80,12.40,99.90,397341,74,21125,-71
2019-05-20 01:28:49,20.17,14.93,12.40,99.90,389036,76,21106,-71
2019-05-20 01:29:23,20.27,15.00,12.40,99.90,389021,76,21022,-71
2019-05-20 01:29:57,19.90,14.87,12.40,99.90,389038,76,21574,-71
2019-05-20 01:30:30,20.55,14.50,12.40,99.90,390785,74,21043,-71
2019-05-20 01:31:04,20.27,15.15,12.40,99.90,397200,74,21102,-71
2019-05-20 01:31:38,16.40,13.50,12.40,99.90,397339,74,21461,-71
2019-05-20 01:32:11,23.67,15.10,12.40,99.90,397251,74,21102,-71
2019-05-20 01:32:46,22.62,16.42,12.40,99.90,397372,74,21086,-71
2019-05-20 01:33:20,19.85,15.03,12.40,99.90,397265,74,21195,-71
2019-05-20 01:33:53,20.52,15.65,12.40,99.90,397317,74,21472,-71
2019-05-20 01:34:27,18.00,15.23,12.40,99.90,397316,74,21092,-72
2019-05-20 01:35:01,21.60,16.85,12.40,99.90,397325,74,21047,-71
2019-05-20 01:35:34,19.57,14.98,12.40,99.90,397421,74,21512,-71
2019-05-20 01:36:08,20.45,14.65,12.40,99.90,397125,74,21199,-71
2019-05-20 01:36:42,27.02,16.02,12.40,99.90,397274,74,21094,-71
2019-05-20 01:37:15,21.25,16.12,12.40,99.90,397325,74,21077,-71
2019-05-20 01:37:49,21.52,15.58,12.40,99.90,397097,74,21122,-71
2019-05-20 01:38:24,21.45,16.97,12.40,99.90,397325,74,21546,-71
2019-05-20 01:38:57,19.98,15.25,12.40,99.90,397270,74,21120,-71
2019-05-20 01:39:31,19.87,15.55,12.40,99.90,397313,74,21042,-71
2019-05-20 01:40:05,23.60,17.35,12.40,99.90,397320,74,21059,-71
2019-05-20 01:40:38,21.80,16.25,12.40,99.90,397375,74,21121,-71
2019-05-20 01:41:14,20.65,15.38,12.40,99.90,397312,74,21071,-71
2019-05-20 01:41:48,22.55,17.42,12.40,99.90,397230,74,21184,-71
2019-05-20 01:42:21,23.07,16.48,12.40,99.90,397404,74,21050,-71
2019-05-20 01:42:56,20.85,16.95,12.40,99.90,397256,74,21015,-72
2019-05-20 01:43:30,21.57,16.48,12.40,99.90,397344,74,21172,-71
2019-05-20 01:44:03,24.40,17.35,12.40,99.90,396149,74,21087,-71
2019-05-20 01:44:37,22.67,17.50,12.40,99.90,396034,74,21457,-71
2019-05-20 01:45:11,24.45,18.05,12.40,99.90,395859,74,21137,-72
2019-05-20 01:45:44,25.68,18.42,12.40,99.90,395967,74,21086,-71
2019-05-20 01:46:18,22.80,17.98,12.40,99.90,395834,74,21424,-71
2019-05-20 01:46:52,27.50,19.42,12.30,99.90,395832,74,21019,-71
2019-05-20 01:47:25,23.07,18.10,12.40,99.90,395868,74,21196,-71
2019-05-20 01:47:59,25.32,18.27,12.30,99.90,395994,74,21087,-71
2019-05-20 01:48:33,26.05,19.62,12.40,99.90,395848,74,21047,-71
2019-05-20 01:49:07,22.70,18.17,12.30,99.90,395886,74,21484,-71
2019-05-20 01:49:41,24.30,18.23,12.40,99.90,395800,74,21181,-71
2019-05-20 01:50:16,24.92,19.32,12.40,99.90,395961,74,21047,-71
2019-05-20 01:50:50,25.10,18.87,12.30,99.90,395933,74,21043,-71
2019-05-20 01:51:24,25.40,17.60,12.30,99.90,395931,74,21101,-71
2019-05-20 01:51:58,26.37,20.10,12.30,99.90,395768,74,21187,-71
2019-05-20 01:52:31,26.55,19.27,12.40,99.90,395949,74,21044,-71
2019-05-20 01:53:05,24.12,18.60,12.40,99.90,395709,74,21125,-71
2019-05-20 01:53:38,26.95,19.15,12.30,99.90,395974,74,21098,-71
2019-05-20 01:54:12,23.45,19.12,12.30,99.90,395836,74,21011,-72
2019-05-20 01:54:46,24.95,18.98,12.30,99.90,395821,74,21086,-72
2019-05-20 01:55:19,22.70,18.00,12.30,99.90,395839,74,21098,-72
2019-05-20 01:55:53,25.50,18.70,12.30,99.90,396017,74,21546,-72
2019-05-20 01:56:26,24.65,18.15,12.30,99.90,395867,74,21117,-72
2019-05-20 01:57:00,26.50,20.57,12.30,99.90,395972,74,21104,-72
2019-05-20 01:57:34,29.92,19.15,12.30,99.90,395861,74,21122,-72
2019-05-20 01:58:08,23.27,18.02,12.30,99.90,395942,74,21093,-72
2019-05-20 01:58:42,26.85,19.25,12.30,99.90,395904,74,21570,-72
2019-05-20 01:59:15,25.95,19.55,12.30,99.90,395979,74,21117,-71
2019-05-20 01:59:49,24.92,18.17,12.30,99.90,395832,74,21564,-71
2019-05-20 02:00:25,24.30,18.65,12.30,99.90,395973,74,21016,-72
2019-05-20 02:00:58,26.15,19.37,12.30,99.90,387149,76,21125,-72
2019-05-20 02:01:32,23.02,17.55,12.30,99.90,387072,76,21473,-72
2019-05-20 02:02:06,22.55,17.85,12.30,99.90,387053,76,21083,-72
2019-05-20 02:02:39,22.67,16.87,12.30,99.90,389589,74,21047,-72
2019-05-20 02:03:12,21.60,17.55,12.30,99.90,395823,74,21196,-72
2019-05-20 02:03:46,23.20,17.62,12.30,99.90,396015,74,21129,-72
2019-05-20 02:04:20,22.77,17.77,12.30,99.90,395882,74,21404,-71
2019-05-20 02:04:54,23.83,18.23,12.30,99.90,395947,74,21596,-72
2019-05-20 02:05:27,23.92,17.92,12.30,99.90,395791,74,21075,-72
2019-05-20 02:06:01,26.85,19.67,12.30,99.90,395922,74,21779,-72
2019-05-20 02:06:35,26.10,17.75,12.30,99.90,395871,74,21571,-72
2019-05-20 02:07:08,25.43,17.67,12.30,99.90,395942,74,21011,-71
2019-05-20 02:07:42,25.92,19.07,12.30,99.90,395903,74,21132,-72
2019-05-20 02:08:15,21.02,17.07,12.30,99.90,395918,74,21110,-72
2019-05-20 02:08:49,22.05,17.25,12.20,99.90,395890,74,21078,-72
2019-05-20 02:09:25,22.22,16.95,12.30,99.90,395779,74,21534,-72
2019-05-20 02:09:58,24.40,18.65,12.30,99.90,395885,74,21105,-72
2019-05-20 02:10:32,25.70,19.20,12.30,99.90,395929,74,21040,-72
2019-05-20 02:11:06,25.27,18.82,12.30,99.90,395872,74,21047,-72
2019-05-20 02:11:40,21.48,17.52,12.30,99.90,395790,74,21504,-72
2019-05-20 02:12:14,24.95,18.80,12.30,99.90,395861,74,21107,-72
2019-05-20 02:12:48,23.32,18.00,12.30,99.90,395802,74,21023,-72
2019-05-20 02:13:21,25.05,18.10,12.30,99.90,395836,74,21646,-72
2019-05-20 02:13:56,23.25,17.50,12.30,99.90,395852,74,21040,-72
2019-05-20 02:14:31,23.55,17.57,12.30,99.90,387205,76,21590,-71
2019-05-20 02:15:08,24.80,18.23,12.30,99.90,386977,76,21059,-72
2019-05-20 02:15:43,25.32,19.37,12.30,99.90,387185,76,21067,-71
2019-05-20 02:16:17,27.32,20.97,12.30,99.90,386985,76,21129,-71
2019-05-20 02:16:50,22.98,18.25,12.30,99.90,387101,76,21047,-72
2019-05-20 02:17:24,26.68,18.92,12.30,99.90,387083,76,21086,-72
2019-05-20 02:17:57,25.82,20.20,12.30,99.90,389018,74,21063,-72
2019-05-20 02:18:31,21.55,17.62,12.30,99.90,395854,74,21141,-72
2019-05-20 02:19:05,21.70,18.25,12.30,99.90,395859,74,21047,-72
2019-05-20 02:19:38,24.75,19.20,12.30,99.90,395733,74,21047,-72
2019-05-20 02:20:12,25.12,19.57,12.30,99.90,395959,74,21052,-72
2019-05-20 02:20:46,24.30,18.52,12.30,99.90,395926,74,21161,-72
2019-05-20 02:21:19,26.12,19.42,12.30,99.90,395824,74,21265,-72
2019-05-20 02:21:55,23.85,19.12,12.30,99.90,395890,74,21110,-72
2019-05-20 02:22:28,25.82,19.02,12.30,99.90,395951,74,21039,-71
2019-05-20 02:23:03,24.52,19.12,12.30,99.90,395817,74,21164,-72
2019-05-20 02:23:37,26.93,21.35,12.30,99.90,393869,74,21156,-72
2019-05-20 02:24:10,24.47,18.75,12.30,99.90,395930,74,21091,-72
2019-05-20 02:24:44,26.93,18.98,12.30,99.90,395951,74,21016,-72
2019-05-20 02:25:19,24.98,19.42,12.30,99.90,395674,74,21160,-72
2019-05-20 02:25:52,31.77,19.23,12.30,99.90,395943,74,21199,-72
2019-05-20 02:26:26,24.55,19.20,12.30,99.90,395882,74,21496,-72
2019-05-20 02:27:00,25.62,20.12,12.30,99.90,395893,74,21028,-72
2019-05-20 02:27:33,24.18,19.12,12.30,99.90,395891,74,21425,-72
2019-05-20 02:28:07,26.42,20.27,12.30,99.90,395971,74,21043,-71
2019-05-20 02:28:41,22.35,18.70,12.30,99.90,395975,74,21078,-71
2019-05-20 02:29:14,25.35,19.40,12.30,99.90,395929,74,21463,-70
2019-05-20 02:29:48,23.25,19.07,12.30,99.90,395961,74,21071,-71
2019-05-20 02:30:22,23.05,18.57,12.30,99.90,395893,74,21028,-71
2019-05-20 02:30:55,24.43,19.35,12.30,99.90,395797,74,21621,-71
2019-05-20 02:31:29,24.92,19.87,12.30,99.90,395911,74,21481,-71
2019-05-20 02:32:03,25.70,19.92,12.30,99.90,395799,74,21015,-71
2019-05-20 02:32:37,23.18,19.25,12.30,99.90,395951,74,21113,-71
2019-05-20 02:33:10,24.85,19.30,12.30,99.90,395786,74,21111,-72
2019-05-20 02:33:44,28.77,21.12,12.30,99.90,395911,74,21172,-71
2019-05-20 02:34:17,26.33,20.60,12.30,99.90,395803,74,21051,-71
2019-05-20 02:34:51,26.65,20.75,12.30,99.90,395935,74,21039,-72
2019-05-20 02:35:25,24.10,19.25,12.30,99.90,396022,74,21172,-71
2019-05-20 02:35:58,26.25,19.55,12.40,99.90,395905,74,21188,-71
2019-05-20 02:36:32,24.80,18.75,12.40,99.90,395912,74,21536,-71
2019-05-20 02:37:06,26.42,19.65,12.30,99.90,395974,74,21004,-70
2019-05-20 02:37:40,22.82,17.98,12.40,99.90,395860,74,21116,-71
2019-05-20 02:38:13,23.52,18.12,12.40,99.90,395968,74,21106,-71
2019-05-20 02:38:47,24.52,20.15,12.40,99.90,395998,74,21485,-71
2019-05-20 02:39:21,25.57,19.20,12.40,99.90,395905,74,21153,-71
2019-05-20 02:39:54,26.93,20.68,12.40,99.90,395940,74,21087,-71
2019-05-20 02:40:28,28.05,21.68,12.40,99.90,395901,74,21112,-71
2019-05-20 02:41:01,26.73,20.92,12.40,99.90,395860,74,21079,-72
2019-05-20 02:41:35,25.52,20.20,12.40,99.90,395973,74,21043,-71
2019-05-20 02:42:11,28.80,20.97,12.40,99.90,395804,74,21558,-71
2019-05-20 02:42:44,24.07,19.42,12.40,99.90,396005,74,21165,-71
2019-05-20 02:43:18,25.82,20.15,12.40,99.90,395717,74,21130,-71
2019-05-20 02:43:52,26.57,21.77,12.40,99.90,395808,74,21504,-73
2019-05-20 02:44:25,26.85,21.23,12.40,99.90,395811,74,21106,-71
2019-05-20 02:44:59,27.32,20.35,12.40,99.90,395958,74,20988,-71
2019-05-20 02:45:33,25.30,20.12,12.40,99.90,396018,74,21129,-71
2019-05-20 02:46:07,27.30,20.97,12.40,99.90,395808,74,21548,-72
2019-05-20 02:46:40,28.45,20.57,12.40,99.90,397216,74,21066,-71
2019-05-20 02:47:14,28.35,20.57,12.40,99.90,397283,74,21115,-71
2019-05-20 02:47:49,31.55,21.10,12.40,99.90,397397,74,21085,-71
2019-05-20 02:48:22,28.27,21.50,12.40,99.90,397295,74,21500,-71
2019-05-20 02:48:56,30.35,22.10,12.40,99.90,397320,74,21117,-71
2019-05-20 02:49:30,29.55,22.15,12.30,99.90,397353,74,21484,-71
2019-05-20 02:50:04,29.42,22.15,12.40,99.90,389075,76,21112,-71
2019-05-20 02:50:38,30.88,22.98,12.30,99.90,389046,76,21134,-71
2019-05-20 02:51:13,26.55,21.02,12.40,99.90,388935,76,21106,-72
2019-05-20 02:51:46,28.12,21.07,12.40,99.90,391096,74,21125,-72
2019-05-20 02:52:20,31.57,23.32,12.40,99.90,397208,74,21171,-71
2019-05-20 02:52:54,28.45,21.45,12.40,99.90,397257,74,21195,-72
2019-05-20 02:53:27,25.92,21.15,12.40,99.90,397304,74,21051,-71
2019-05-20 02:54:01,30.80,23.12,12.40,99.90,397238,74,21055,-71
2019-05-20 02:54:35,31.23,23.32,12.40,99.90,397220,74,21112,-71
2019-05-20 02:55:09,27.42,21.95,12.40,99.90,397330,74,21087,-71
2019-05-20 02:55:42,27.87,21.95,12.30,99.90,397343,74,21055,-72
2019-05-20 02:56:16,30.95,21.95,12.30,99.90,397333,74,21051,-71
2019-05-20 02:56:49,26.90,21.65,12.30,99.90,397208,74,21128,-71
2019-05-20 02:57:23,28.10,21.82,12.40,99.90,397286,74,21546,-71
2019-05-20 02:57:57,26.50,21.30,12.40,99.90,397308,74,21046,-71
2019-05-20 02:58:31,28.80,22.15,12.40,99.90,397418,74,21208,-71
2019-05-20 02:59:04,26.95,21.25,12.40,99.90,397265,74,21055,-71
2019-05-20 02:59:38,28.17,21.50,12.40,99.90,397326,74,21574,-72
2019-05-20 03:00:12,28.80,22.00,12.40,99.90,397115,74,21187,-71
2019-05-20 03:00:45,29.52,21.48,12.50,99.90,397291,74,21110,-71
2019-05-20 03:01:19,30.92,22.67,12.40,99.90,397260,74,21054,-71
2019-05-20 03:01:53,29.35,21.10,12.40,99.90,397281,74,21110,-72
2019-05-20 03:02:27,30.25,21.60,12.40,99.90,397337,74,21132,-71
2019-05-20 03:03:00,29.25,22.10,12.40,99.90,397029,74,21599,-71
2019-05-20 03:03:34,28.70,21.25,12.40,99.90,397353,74,21019,-69
2019-05-20 03:04:08,28.87,21.93,12.40,99.90,397227,74,21487,-70
2019-05-20 03:04:41,27.65,19.87,12.40,99.90,397336,74,21042,-70
2019-05-20 03:05:15,28.10,21.80,12.40,99.90,397194,74,21118,-70
2019-05-20 03:05:49,30.12,22.93,12.40,99.90,397369,74,21460,-70
2019-05-20 03:06:23,30.23,22.95,12.40,99.90,397313,74,21031,-70
2019-05-20 03:06:57,26.07,20.72,12.40,99.90,397132,74,21144,-71
2019-05-20 03:07:31,28.47,21.82,12.40,99.90,397397,74,21168,-72
2019-05-20 03:08:04,28.85,22.50,12.40,99.90,397348,74,21042,-71
2019-05-20 03:08:38,31.12,23.27,12.40,99.90,397330,74,21602,-71
2019-05-20 03:09:12,35.88,23.98,12.40,99.90,397382,74,21039,-71
2019-05-20 03:09:45,31.33,22.75,12.40,99.90,397431,74,21047,-71
2019-05-20 03:10:19,29.65,22.90,12.40,99.90,397268,74,21121,-71
2019-05-20 03:10:53,30.95,22.80,12.40,99.90,397347,74,21545,-71
2019-05-20 03:11:26,36.03,25.55,12.40,99.90,397217,74,21094,-71
2019-05-20 03:12:00,32.35,24.77,12.30,99.90,397312,74,21106,-71
2019-05-20 03:12:34,32.25,23.05,12.40,99.90,397299,74,21044,-71
2019-05-20 03:13:07,27.75,20.82,12.40,99.90,397263,74,21184,-71
2019-05-20 03:13:41,30.62,22.42,12.40,99.90,397312,74,21109,-71
2019-05-20 03:14:15,32.05,23.40,12.40,99.90,397336,74,21110,-71
2019-05-20 03:14:48,29.02,22.32,12.40,99.90,397221,74,21128,-71
2019-05-20 03:15:22,30.10,21.82,12.40,99.90,397375,74,21098,-71
2019-05-20 03:15:55,30.20,22.62,12.40,99.90,397298,74,21071,-71
2019-05-20 03:16:29,29.63,22.13,12.40,99.90,397382,74,21456,-71
2019-05-20 03:17:02,35.35,22.42,12.40,99.90,397257,74,21104,-71
2019-05-20 03:17:37,33.18,23.07,12.50,99.90,397357,74,21035,-71
2019-05-20 03:18:10,30.43,22.95,12.40,99.90,397178,74,21043,-71
2019-05-20 03:18:44,33.18,22.82,12.40,99.90,397350,74,21023,-71
2019-05-20 03:19:18,28.83,22.20,12.40,99.90,397228,74,21382,-71
2019-05-20 03:19:51,27.67,21.50,12.40,99.90,397200,74,21078,-71
2019-05-20 03:20:25,30.60,22.25,12.40,99.90,397146,74,21133,-71
2019-05-20 03:20:59,28.55,21.65,12.40,99.90,397320,74,21075,-72
2019-05-20 03:21:33,26.30,21.02,12.40,99.90,397238,74,21024,-71
2019-05-20 03:22:07,30.17,23.73,12.40,99.90,397231,74,21019,-71
2019-05-20 03:22:41,28.20,21.02,12.40,99.90,397242,74,21044,-71
2019-05-20 03:23:15,30.25,21.93,12.40,99.90,397198,74,21130,-71
2019-05-20 03:23:48,30.35,21.23,12.40,99.90,397205,74,21184,-71
2019-05-20 03:24:23,27.95,21.45,12.40,99.90,397306,74,21122,-71
2019-05-20 03:24:57,29.27,21.23,12.40,99.90,397213,74,21098,-70
2019-05-20 03:25:30,33.60,22.67,12.40,99.90,397432,74,21465,-71
2019-05-20 03:26:04,29.87,22.05,12.40,99.90,397411,74,21686,-71
2019-05-20 03:26:38,25.45,20.35,12.40,99.90,397346,74,21074,-71
2019-05-20 03:27:11,28.00,21.60,12.40,99.90,397410,74,21043,-71
2019-05-20 03:27:45,27.50,21.33,12.40,99.90,397425,74,21098,-71
2019-05-20 03:28:19,32.25,21.48,12.40,99.90,397281,74,21086,-71
2019-05-20 03:28:52,27.05,20.65,12.50,99.90,397423,74,21101,-71
2019-05-20 03:29:26,30.02,22.82,12.40,99.90,397366,74,21116,-71
2019-05-20 03:30:00,32.10,22.13,12.50,99.90,397243,74,21078,-71
2019-05-20 03:30:33,27.50,21.77,12.50,99.90,397494,74,21166,-71
2019-05-20 03:31:07,29.40,21.68,12.50,99.90,397173,74,21098,-71
2019-05-20 03:31:41,28.35,21.50,12.50,99.90,397211,74,21517,-71
2019-05-20 03:32:14,29.48,20.90,12.50,99.90,397276,74,21071,-71
2019-05-20 03:32:48,25.00,20.45,12.50,99.90,397350,74,21074,-71
2019-05-20 03:33:22,32.95,23.45,12.50,99.90,397195,74,21129,-71
2019-05-20 03:33:55,28.15,22.07,12.50,99.90,397350,74,21035,-71
2019-05-20 03:34:29,29.95,21.95,12.50,99.90,397297,74,21122,-71
2019-05-20 03:35:02,28.32,21.77,12.50,99.90,397251,74,21128,-71
2019-05-20 03:35:36,30.55,22.60,12.50,99.90,397349,74,21180,-71
2019-05-20 03:36:10,30.50,23.25,12.50,99.90,397317,74,21195,-71
2019-05-20 03:36:43,29.98,22.55,12.50,99.90,397317,74,21464,-71
2019-05-20 03:37:17,29.35,22.60,12.50,99.90,397186,74,21016,-71
2019-05-20 03:37:51,34.35,24.70,12.50,99.90,397377,74,21118,-71
2019-05-20 03:38:24,32.58,23.22,12.40,99.90,397340,74,21043,-71
2019-05-20 03:38:58,31.52,22.27,12.40,99.90,397323,74,21043,-71
2019-05-20 03:39:31,30.82,22.00,12.40,99.90,397473,74,21510,-71
2019-05-20 03:40:06,30.55,22.67,12.40,99.90,397870,74,21031,-70
2019-05-20 03:40:39,31.57,22.73,12.40,99.90,398184,74,21079,-71
2019-05-20 03:41:13,27.65,22.00,12.40,99.90,397373,74,21106,-71
2019-05-20 03:41:47,28.98,22.50,12.40,99.90,397331,74,21047,-71
2019-05-20 03:42:20,28.40,22.10,12.40,99.90,397348,74,21480,-71
2019-05-20 03:42:55,30.05,21.85,12.40,99.90,397113,74,21559,-71
2019-05-20 03:43:30,31.73,23.27,12.40,99.90,397224,74,21106,-71
2019-05-20 03:44:03,31.48,23.35,12.40,99.90,397233,74,21090,-71
2019-05-20 03:44:38,29.72,22.00,12.40,99.90,397337,74,21015,-71
2019-05-20 03:45:12,28.20,22.67,12.40,99.90,397260,74,21094,-71
2019-05-20 03:45:45,32.63,22.22,12.40,99.90,397338,74,21468,-71
2019-05-20 03:46:19,32.75,23.62,12.40,99.90,397287,74,21109,-71
2019-05-20 03:46:53,30.95,22.48,12.40,99.90,397288,74,21187,-71
2019-05-20 03:47:26,32.73,23.15,12.40,99.90,397288,74,21086,-71
2019-05-20 03:48:00,31.87,22.42,12.40,99.90,397342,74,21503,-71
2019-05-20 03:48:34,28.20,21.68,12.40,99.90,397329,74,21090,-71
2019-05-20 03:49:07,30.77,22.50,12.40,99.90,397193,73,21160,-71
2019-05-20 03:49:41,33.25,23.02,12.40,99.90,396150,74,21192,-71
2019-05-20 03:50:14,35.15,24.72,12.40,99.90,396073,74,21035,-71
2019-05-20 03:50:48,27.93,22.27,12.40,99.90,396100,74,21504,-71
2019-05-20 03:51:22,27.13,20.85,12.40,99.90,396111,74,21066,-71
2019-05-20 03:51:56,32.90,23.38,12.40,99.90,395808,74,21189,-71
2019-05-20 03:52:29,27.77,21.87,12.50,99.90,396105,74,21083,-71
2019-05-20 03:53:03,27.48,20.97,12.40,99.90,395952,74,21102,-71
2019-05-20 03:53:37,27.50,21.42,12.40,99.90,396184,74,21086,-72
2019-05-20 03:54:10,28.98,22.93,12.40,99.90,395973,74,21742,-71
2019-05-20 03:54:44,27.73,20.88,12.40,99.90,396177,74,21051,-71
2019-05-20 03:55:18,26.05,20.32,12.40,99.90,396068,74,21107,-71
2019-05-20 03:55:51,30.23,22.17,12.40,99.90,396142,74,21113,-71
2019-05-20 03:56:25,27.40,21.05,12.40,99.90,396072,74,21103,-71
2019-05-20 03:56:59,27.85,21.75,12.50,99.90,396157,74,21564,-72
2019-05-20 03:57:32,28.95,22.40,12.50,99.90,396107,74,21102,-72
2019-05-20 03:58:06,28.30,22.07,12.40,99.90,396139,74,21567,-71
2019-05-20 03:58:39,33.63,24.82,12.40,99.90,396128,74,21071,-71
2019-05-20 03:59:13,26.73,20.43,12.40,99.90,396072,74,21575,-71
2019-05-20 03:59:47,27.37,20.57,12.40,99.90,396118,74,21520,-71
2019-05-20 04:00:24,26.97,20.85,12.40,99.90,396057,74,21117,-72
2019-05-20 04:00:57,31.05,22.55,12.40,99.90,382016,77,21059,-71
2019-05-20 04:01:31,28.90,20.62,12.50,99.90,374377,79,21157,-71
2019-05-20 04:02:05,30.10,21.52,12.50,99.90,374374,79,21047,-71
2019-05-20 04:02:38,32.05,23.40,12.50,99.90,378063,76,21172,-71
2019-05-20 04:03:12,30.40,21.35,12.50,99.90,388685,74,21192,-71
2019-05-20 04:03:46,24.47,19.87,12.50,99.90,396143,74,21188,-71
2019-05-20 04:04:19,29.25,21.65,12.50,99.90,396138,74,21575,-71
2019-05-20 04:04:53,30.50,22.82,12.50,99.90,396145,74,21102,-71
2019-05-20 04:05:27,30.32,22.00,12.40,99.90,396135,74,21044,-71
2019-05-20 04:06:01,27.62,20.90,12.50,99.90,396085,74,21565,-71
2019-05-20 04:06:35,26.40,20.45,12.40,99.90,396083,74,21095,-71
2019-05-20 04:07:10,29.23,23.57,12.40,99.90,396130,74,21086,-71
2019-05-20 04:07:43,26.82,20.05,12.40,99.90,396067,74,21082,-70
2019-05-20 04:08:16,29.95,21.57,12.40,99.90,396083,74,21138,-71
2019-05-20 04:08:50,27.05,19.45,12.40,99.90,396069,74,21102,-71
2019-05-20 04:09:24,28.38,20.62,12.40,99.90,396099,74,21500,-70
2019-05-20 04:09:57,26.82,20.88,12.40,99.90,396067,74,21192,-71
2019-05-20 04:10:32,26.55,20.72,12.40,99.90,396182,74,21165,-71
2019-05-20 04:11:06,24.55,19.30,12.40,99.90,395907,74,21047,-71
2019-05-20 04:11:39,29.00,20.97,12.40,99.90,396125,74,21659,-71
2019-05-20 04:12:12,28.60,22.05,12.40,99.90,396096,74,21121,-71
2019-05-20 04:12:46,32.33,23.18,12.40,99.90,396133,74,21505,-71
2019-05-20 04:13:20,25.97,20.25,12.40,99.90,396117,74,21122,-71
2019-05-20 04:13:53,27.58,20.82,12.40,99.90,396118,74,21180,-71
2019-05-20 04:14:27,30.00,20.00,12.40,99.90,396134,74,21043,-71
2019-05-20 04:15:01,29.67,20.55,12.40,99.90,396099,74,21090,-71
2019-05-20 04:15:34,26.12,19.35,12.40,99.90,396156,74,21024,-71
2019-05-20 04:16:08,26.90,20.10,12.40,99.90,396107,74,21051,-71
2019-05-20 04:16:41,25.70,20.08,12.40,99.90,396084,74,21657,-71
2019-05-20 04:17:15,26.75,22.00,12.40,99.90,396035,74,21110,-71
2019-05-20 04:17:49,27.48,20.95,12.40,99.90,396146,74,21192,-71
2019-05-20 04:18:22,24.47,19.80,12.40,99.90,396135,74,21043,-71
2019-05-20 04:18:56,26.87,20.40,12.40,99.90,396060,74,21536,-72
2019-05-20 04:19:29,24.20,19.32,12.40,99.90,396129,74,21039,-71
2019-05-20 04:20:04,27.85,20.10,12.40,99.90,395933,74,21110,-71
2019-05-20 04:20:37,28.52,19.05,12.40,99.90,396082,74,21587,-71
2019-05-20 04:21:11,25.72,19.52,12.40,99.90,396058,74,21146,-71
2019-05-20 04:21:46,23.60,18.62,12.40,99.90,395993,74,21181,-71
2019-05-20 04:22:19,24.32,19.65,12.40,99.90,396013,74,21098,-72
2019-05-20 04:22:53,28.62,20.30,12.50,99.90,396020,74,21200,-71
2019-05-20 04:23:27,27.45,19.87,12.50,99.90,396036,74,21741,-71
2019-05-20 04:24:00,23.02,18.10,12.40,99.90,396133,74,21097,-72
2019-05-20 04:24:34,29.72,20.70,12.40,99.90,396046,74,21109,-72
2019-05-20 04:25:08,22.73,18.73,12.40,99.90,396104,74,21602,-71
2019-05-20 04:25:41,23.73,19.15,12.40,99.90,396191,74,21082,-72
2019-05-20 04:26:15,23.75,17.73,12.40,99.90,396153,74,21087,-71
2019-05-20 04:26:51,22.55,18.30,12.40,99.90,396158,74,21579,-71
2019-05-20 04:27:24,23.55,18.95,12.40,99.90,396125,74,21555,-72
2019-05-20 04:27:58,24.57,19.52,12.40,99.90,396142,74,21514,-72
2019-05-20 04:28:31,22.58,18.10,12.50,99.90,396169,74,21042,-71
2019-05-20 04:29:06,26.68,20.35,12.50,99.90,396072,74,21098,-72
2019-05-20 04:29:42,28.52,20.68,12.50,99.90,396117,74,21093,-72
2019-05-20 04:30:16,25.57,19.62,12.50,99.90,396121,74,21164,-71
2019-05-20 04:30:51,25.70,20.05,12.40,99.90,388149,76,21168,-71
2019-05-20 04:31:26,28.67,20.32,12.40,99.90,381678,77,21141,-72
2019-05-20 04:32:01,28.73,20.12,12.40,99.90,381678,77,21583,-71
2019-05-20 04:32:35,26.87,20.20,12.40,99.90,382007,77,21050,-72
2019-05-20 04:33:09,25.10,19.67,12.40,99.90,386452,74,21195,-71
2019-05-20 04:33:44,25.68,20.08,12.40,99.90,396073,74,21117,-72
2019-05-20 04:34:17,29.27,19.42,12.30,99.90,395827,74,21089,-71
2019-05-20 04:34:51,26.95,20.43,12.40,99.90,396092,74,21035,-71
2019-05-20 04:35:25,26.70,19.67,12.30,99.90,396160,74,21197,-71
2019-05-20 04:36:00,25.60,20.15,12.40,99.90,396089,74,21160,-71
2019-05-20 04:36:34,25.15,19.90,12.30,99.90,396191,74,21137,-71
2019-05-20 04:37:07,27.45,19.82,12.40,99.90,395963,74,21451,-71
2019-05-20 04:37:41,27.77,20.32,12.40,99.90,396281,74,21028,-71
2019-05-20 04:38:14,28.47,20.75,12.30,99.90,396024,74,21047,-71
2019-05-20 04:38:48,26.40,19.90,12.40,99.90,396079,74,21492,-71
2019-05-20 04:39:21,25.97,20.35,12.30,99.90,396200,74,21074,-71
2019-05-20 04:39:56,25.65,19.98,12.30,99.90,396037,74,21015,-71
2019-05-20 04:40:30,25.88,19.92,12.40,99.90,396163,74,21117,-71
2019-05-20 04:41:03,23.80,18.82,12.40,99.90,396090,74,21099,-71
2019-05-20 04:41:37,27.07,20.65,12.40,99.90,395983,74,21168,-73
2019-05-20 04:42:11,25.52,19.50,12.40,99.90,396109,74,21051,-70
2019-05-20 04:42:44,24.98,18.70,12.40,99.90,396070,74,21172,-72
2019-05-20 04:43:18,25.00,20.50,12.40,99.90,395924,74,21063,-72
2019-05-20 04:43:52,30.65,22.15,12.40,99.90,396014,74,21114,-72
2019-05-20 04:44:26,25.88,20.32,12.40,99.90,396118,74,21043,-73
2019-05-20 04:44:59,26.48,20.23,12.40,99.90,395984,74,21176,-73
2019-05-20 04:45:33,27.13,20.82,12.40,99.90,396236,74,21541,-73
2019-05-20 04:46:06,25.82,20.15,12.40,99.90,395854,74,21188,-73
2019-05-20 04:46:40,29.63,21.17,12.40,99.90,396196,74,21187,-72
2019-05-20 04:47:14,27.42,20.95,12.40,99.90,395966,74,21680,-73
2019-05-20 04:47:48,25.00,19.02,12.40,99.90,396209,74,21118,-72
2019-05-20 04:48:21,24.85,19.50,12.40,99.90,388446,76,21187,-72
2019-05-20 04:48:55,25.55,18.40,12.40,99.90,388671,76,21150,-73
2019-05-20 04:49:29,25.52,20.00,12.40,99.90,388503,76,21578,-73
2019-05-20 04:50:04,24.75,19.25,12.40,99.90,390310,74,21090,-72
2019-05-20 04:50:38,26.73,19.60,12.40,99.90,395811,74,21016,-73
2019-05-20 04:51:12,23.40,18.85,12.40,99.90,396059,74,22152,-73
2019-05-20 04:51:46,27.93,19.65,12.40,99.90,396034,74,21106,-72
2019-05-20 04:52:20,22.85,18.20,12.40,99.90,395879,74,21177,-72
2019-05-20 04:52:53,23.42,17.65,12.50,99.90,395843,74,21055,-72
2019-05-20 04:53:28,22.87,17.40,12.50,99.90,395882,74,21172,-72
2019-05-20 04:54:02,24.15,18.85,12.50,99.90,395818,74,21543,-73
2019-05-20 04:54:35,23.80,18.75,12.50,99.90,395925,74,21105,-72
2019-05-20 04:55:08,26.00,18.85,12.50,99.90,395806,74,21110,-73
2019-05-20 04:55:42,21.05,17.17,12.50,99.90,395951,74,21090,-73
2019-05-20 04:56:16,22.80,18.25,12.50,99.90,395856,74,21153,-73
2019-05-20 04:56:50,24.35,19.07,12.50,99.90,395991,74,21117,-73
2019-05-20 04:57:23,25.25,19.32,12.50,99.90,395873,74,21106,-72
2019-05-20 04:57:57,23.77,18.42,12.50,99.90,395940,74,21015,-73
2019-05-20 04:58:31,24.07,18.48,12.50,99.80,395791,74,21449,-73
2019-05-20 04:59:04,23.05,18.07,12.50,99.90,395925,74,21115,-72
2019-05-20 04:59:38,23.65,17.80,12.40,99.80,395888,74,21047,-72
2019-05-20 05:00:12,23.27,17.75,12.40,99.80,395891,74,21106,-72
2019-05-20 05:00:49,22.55,16.90,12.50,99.90,395892,74,21500,-73
2019-05-20 05:01:22,22.20,17.73,12.50,99.90,380660,77,21582,-72
2019-05-20 05:01:56,23.22,18.37,12.50,99.90,380505,77,21447,-72
2019-05-20 05:02:29,23.57,19.07,12.50,99.90,380750,77,21489,-72
2019-05-20 05:03:03,27.22,19.40,12.50,99.90,384335,74,21129,-73
2019-05-20 05:03:37,29.57,19.37,12.50,99.90,396001,74,21023,-73
2019-05-20 05:04:12,20.48,17.92,12.50,99.90,395749,74,21570,-72
2019-05-20 05:04:46,22.37,16.87,12.50,99.80,396028,74,21613,-72
2019-05-20 05:05:20,21.23,17.57,12.50,99.80,395933,74,21113,-72
2019-05-20 05:05:53,21.40,17.90,12.50,99.90,396003,74,21121,-72
2019-05-20 05:06:27,30.60,17.55,12.50,99.90,395990,74,21082,-72
2019-05-20 05:07:01,20.12,16.37,12.50,99.90,395915,74,21036,-72
2019-05-20 05:07:34,23.38,17.85,12.50,99.90,396011,74,21007,-72
2019-05-20 05:08:08,23.52,17.60,12.50,99.90,395974,74,21073,-72
2019-05-20 05:08:42,23.60,18.60,12.50,99.90,395967,74,21480,-73
2019-05-20 05:09:15,22.48,17.82,12.50,99.90,395873,74,21039,-72
2019-05-20 05:09:49,23.18,18.45,12.50,99.90,395990,74,21008,-72
2019-05-20 05:10:23,21.45,17.65,12.50,99.90,395864,74,21133,-72
2019-05-20 05:10:56,25.12,18.32,12.50,99.90,395997,74,21023,-72
2019-05-20 05:11:30,20.40,15.75,12.50,99.90,396064,74,21035,-72
2019-05-20 05:12:03,21.93,17.95,12.50,99.90,395882,74,21405,-72
2019-05-20 05:12:37,21.82,16.82,12.50,99.90,395981,74,21126,-73
2019-05-20 05:13:12,21.02,16.27,12.50,99.90,395783,74,21098,-73
2019-05-20 05:13:45,19.55,16.00,12.50,99.70,395955,74,21121,-72
2019-05-20 05:14:19,21.20,15.72,12.50,99.80,395962,74,21099,-72
2019-05-20 05:14:52,22.52,16.45,12.50,99.60,395987,74,21090,-72
2019-05-20 05:15:26,20.65,17.77,12.50,99.60,395899,74,21754,-72
2019-05-20 05:15:59,23.57,17.57,12.60,99.80,395988,74,21035,-72
2019-05-20 05:16:33,22.58,16.87,12.50,99.80,395996,74,21039,-72
2019-05-20 05:17:26,20.48,16.62,12.50,99.60,395830,74,21039,-72
2019-05-20 05:18:00,21.60,16.27,12.50,99.70,380245,77,21055,-71
2019-05-20 05:18:33,20.77,16.60,12.50,99.60,380243,77,21079,-70
2019-05-20 05:19:07,21.90,16.60,12.60,99.70,380088,77,21578,-71
2019-05-20 05:19:41,23.47,16.87,12.60,99.80,380321,77,21039,-71
2019-05-20 05:20:14,25.15,16.75,12.60,99.60,380142,77,21128,-70
2019-05-20 05:20:48,20.65,16.62,12.50,99.60,380248,77,21449,-71
2019-05-20 05:21:22,23.50,17.80,12.50,99.70,380319,77,21216,-70
2019-05-20 05:21:55,22.42,17.07,12.60,99.90,380150,77,21145,-71
2019-05-20 05:22:29,18.37,15.20,12.60,99.80,380176,77,21121,-69
2019-05-20 05:23:03,22.07,15.05,12.60,99.60,380124,77,21125,-71
2019-05-20 05:23:36,17.75,15.13,12.60,99.50,379948,78,21073,-71
2019-05-20 05:24:10,21.95,16.37,12.70,99.60,379863,78,21124,-71
2019-05-20 05:24:44,18.60,15.20,12.70,99.80,379912,78,21062,-71
2019-05-20 05:25:17,20.27,15.32,12.70,99.20,379901,78,21527,-71
2019-05-20 05:25:51,18.90,15.58,12.70,99.20,379964,78,21050,-71
2019-05-20 05:26:25,18.50,14.90,12.70,99.30,379834,78,21507,-71
2019-05-20 05:26:58,19.23,15.40,12.70,99.60,379874,77,21066,-71
2019-05-20 05:27:32,17.37,14.60,12.70,99.10,379880,78,21186,-71
2019-05-20 05:28:06,21.65,15.32,12.70,99.30,379782,78,21191,-71
2019-05-20 05:28:40,21.55,14.55,12.70,99.50,379907,78,21553,-71
2019-05-20 05:29:13,20.45,15.28,12.70,99.10,379729,77,21133,-71
2019-05-20 05:29:47,19.25,15.18,12.80,99.20,379842,78,21109,-71
2019-05-20 05:30:22,20.27,15.43,12.80,99.30,379880,78,21128,-71
2019-05-20 05:30:56,22.10,15.65,12.80,99.10,379794,78,21128,-72
2019-05-20 05:31:31,18.02,15.10,12.80,99.20,379945,78,21199,-71
2019-05-20 05:32:04,19.37,15.18,12.80,99.00,379685,78,21089,-72
2019-05-20 05:32:39,16.77,13.80,12.80,99.20,379802,78,21129,-72
2019-05-20 05:33:13,19.10,14.33,12.80,98.90,378587,77,21066,-72
2019-05-20 05:33:46,18.25,14.73,12.70,98.90,378526,78,21117,-71
2019-05-20 05:34:20,19.20,14.55,12.70,98.90,378455,78,21088,-71
2019-05-20 05:34:53,18.25,14.50,12.70,99.00,378986,78,21117,-71
2019-05-20 05:35:27,18.80,14.15,12.70,99.00,379832,78,21419,-71
2019-05-20 05:36:01,16.67,14.25,12.70,98.80,379892,78,21034,-71
2019-05-20 05:36:34,18.50,14.45,12.70,99.00,379961,78,21822,-71
2019-05-20 05:37:08,18.00,13.58,12.70,99.00,379831,78,21133,-72
2019-05-20 05:37:42,18.70,14.15,12.70,98.90,379746,78,21058,-72
2019-05-20 05:38:15,16.67,13.60,12.80,98.80,379830,78,21586,-71
2019-05-20 05:38:49,18.57,14.40,12.80,98.80,378659,77,21050,-72
2019-05-20 05:39:22,18.70,13.20,12.80,99.00,378588,78,21200,-72
2019-05-20 05:39:56,15.32,12.95,12.90,98.80,378625,78,21124,-71
2019-05-20 05:40:31,19.42,14.18,12.90,98.60,378871,78,21070,-71
2019-05-20 05:41:05,16.57,13.45,12.90,99.00,379865,77,21144,-71
2019-05-20 05:41:40,17.37,13.88,12.90,98.70,379902,78,21061,-72
2019-05-20 05:42:13,18.50,14.78,12.90,98.80,379850,78,21069,-71
2019-05-20 05:42:47,20.00,13.90,12.90,99.30,379980,78,21058,-71
2019-05-20 05:43:21,17.30,13.10,12.90,99.00,379848,78,21125,-71
2019-05-20 05:43:55,17.65,12.43,12.80,98.60,379956,78,21069,-71
2019-05-20 05:44:28,17.20,12.50,12.90,98.30,379839,78,21582,-71
2019-05-20 05:45:05,16.73,12.88,12.90,98.30,379950,78,21092,-72
2019-05-20 05:45:38,18.52,12.30,12.90,98.20,379937,78,21081,-71
2019-05-20 05:46:13,16.37,12.58,12.90,98.30,379876,78,21626,-71
2019-05-20 05:46:47,16.37,13.68,12.90,98.50,379915,78,21038,-72
2019-05-20 05:47:20,17.27,13.32,12.90,98.50,379867,78,22066,-71
2019-05-20 05:47:54,19.65,13.75,12.80,98.60,379882,77,21035,-72
2019-05-20 05:48:29,17.80,13.93,12.80,98.70,379961,78,21167,-71
2019-05-20 05:49:02,16.93,13.22,12.80,99.00,379710,77,21109,-72
2019-05-20 05:49:37,17.73,13.10,12.80,99.10,379927,78,21058,-72
2019-05-20 05:50:11,17.15,12.68,12.90,98.90,379650,78,21066,-72
2019-05-20 05:50:45,16.90,13.18,12.90,98.60,379968,77,21074,-71
2019-05-20 05:51:19,15.48,13.28,12.90,98.60,379853,78,21050,-72
2019-05-20 05:51:53,18.55,12.58,12.90,98.60,379842,78,21058,-72
2019-05-20 05:52:26,17.00,13.58,12.90,98.40,379779,78,21670,-72
2019-05-20 05:53:00,15.63,12.60,12.90,98.70,379866,77,21531,-72
2019-05-20 05:53:34,16.42,13.10,12.90,98.30,379808,78,21120,-72
2019-05-20 05:54:07,17.48,12.95,12.90,98.30,379870,78,21054,-72
2019-05-20 05:54:41,16.67,12.90,12.80,98.40,379864,78,21109,-72
2019-05-20 05:55:15,17.12,13.60,12.80,98.70,379896,78,21093,-72
2019-05-20 05:55:48,16.25,13.65,12.80,98.80,379739,77,21187,-72
2019-05-20 05:56:22,16.12,12.47,12.80,98.80,379852,78,21526,-71
2019-05-20 05:56:56,15.15,12.93,12.70,98.50,379801,78,21030,-72
2019-05-20 05:57:29,16.12,13.53,12.70,98.60,379891,78,21124,-71
2019-05-20 05:58:03,14.80,12.15,12.70,98.60,379803,78,21152,-71
2019-05-20 05:58:37,17.12,12.82,12.80,98.80,379829,78,21046,-72
2019-05-20 05:59:11,15.85,12.25,12.70,98.60,379596,78,21101,-72
2019-05-20 05:59:44,17.55,12.37,12.80,98.70,379857,78,21065,-72
2019-05-20 06:00:18,14.23,12.45,12.80,98.40,379697,78,21105,-73
2019-05-20 06:00:52,15.65,13.00,12.80,98.60,379975,78,21085,-72
2019-05-20 06:01:25,16.15,13.00,12.80,98.70,379935,78,21136,-72
2019-05-20 06:01:59,13.55,12.00,12.80,98.80,379861,78,21511,-72
2019-05-20 06:02:33,18.82,13.25,12.70,98.50,379930,77,21132,-72
2019-05-20 06:03:07,16.15,12.93,12.70,98.60,379846,78,21508,-72
2019-05-20 06:03:40,19.05,13.13,12.70,98.40,379949,78,21105,-72
2019-05-20 06:04:14,18.00,13.13,12.70,98.90,379986,78,21062,-72
2019-05-20 06:04:48,15.75,12.75,12.60,98.70,379940,77,21598,-72
2019-05-20 06:05:22,16.30,13.08,12.60,98.60,379847,78,21101,-72
2019-05-20 06:05:56,16.70,13.30,12.60,98.80,380015,78,21120,-73
2019-05-20 06:06:30,16.48,13.62,12.60,99.10,379815,78,21137,-73
2019-05-20 06:07:03,15.95,13.40,12.60,98.90,379874,77,21074,-72
2019-05-20 06:07:38,15.35,12.75,12.60,99.10,379861,78,21771,-72
2019-05-20 06:08:11,14.13,12.03,12.60,98.90,379849,78,21034,-72
2019-05-20 06:08:45,15.88,12.73,12.60,98.70,379865,78,21062,-72
2019-05-20 06:09:19,17.95,13.55,12.70,99.10,379857,78,21116,-72
2019-05-20 06:09:52,16.35,13.08,12.70,99.10,379888,78,21159,-72
2019-05-20 06:10:26,20.37,13.18,12.70,98.70,379756,78,21132,-72
2019-05-20 06:11:00,15.72,13.13,12.70,98.80,379868,78,21151,-72
2019-05-20 06:11:34,16.12,12.90,12.70,99.00,379943,78,21523,-72
2019-05-20 06:12:08,19.48,13.00,12.70,99.10,379879,78,21022,-71
2019-05-20 06:12:41,16.52,12.30,12.60,98.90,380039,77,21136,-72
2019-05-20 06:13:16,15.70,12.03,12.70,98.80,379857,78,21172,-72
2019-05-20 06:13:50,16.73,12.78,12.70,98.80,379898,77,21116,-72
2019-05-20 06:14:24,15.70,11.68,12.70,98.80,379758,78,21053,-73
2019-05-20 06:14:58,15.75,12.35,12.70,98.60,379885,78,21062,-72
2019-05-20 06:15:32,16.40,12.50,12.80,98.80,379969,78,21034,-71
2019-05-20 06:16:06,17.62,13.35,12.80,98.60,379910,78,21094,-71
2019-05-20 06:16:40,17.40,12.80,12.80,98.90,379950,78,21187,-72
2019-05-20 06:17:14,19.20,13.13,12.70,98.50,379887,78,21034,-72
2019-05-20 06:17:47,18.00,13.10,12.70,98.60,380102,78,21101,-71
2019-05-20 06:18:21,17.87,12.82,12.70,98.60,380529,78,21129,-71
2019-05-20 06:18:54,16.37,12.95,12.70,98.60,380414,78,21050,-72
2019-05-20 06:19:28,20.27,12.93,12.70,99.00,379856,78,21034,-71
2019-05-20 06:20:02,13.80,11.80,12.60,98.70,379798,77,21524,-72
2019-05-20 06:20:35,15.35,12.30,12.70,98.80,379274,78,21219,-71
2019-05-20 06:21:09,18.37,13.20,12.70,98.80,379281,78,21065,-72
2019-05-20 06:21:43,18.48,13.13,12.70,99.00,379318,77,21038,-71
2019-05-20 06:22:17,16.30,13.08,12.70,99.00,379319,78,21112,-75
2019-05-20 06:23:25,16.95,13.15,12.70,98.90,371390,79,21188,-72
2019-05-20 06:23:59,17.23,13.32,12.80,98.80,371766,79,21574,-72
2019-05-20 06:24:33,16.67,12.73,12.70,98.60,371856,79,21621,-72
2019-05-20 06:25:07,19.23,13.32,12.80,99.20,373396,78,21125,-72
2019-05-20 06:25:41,18.12,12.65,12.80,99.10,379384,78,21006,-72
2019-05-20 06:26:14,15.70,12.68,12.90,98.70,379205,78,21104,-72
2019-05-20 06:26:48,17.15,13.40,12.80,98.50,379349,78,21078,-72
2019-05-20 06:27:22,17.57,13.20,12.80,98.70,379115,78,21038,-72
2019-05-20 06:27:55,18.27,13.13,12.80,98.60,379328,78,21207,-72
2019-05-20 06:28:29,16.52,12.90,12.90,98.70,379227,78,21203,-72
2019-05-20 06:29:03,16.10,13.28,12.80,98.40,379301,78,21124,-72
2019-05-20 06:29:36,17.12,12.33,12.80,98.50,379264,78,21058,-72
2019-05-20 06:30:14,15.80,12.98,12.90,98.60,379234,78,21035,-72
2019-05-20 06:30:48,16.02,12.05,12.90,98.80,371452,79,21268,-71
2019-05-20 06:31:21,18.50,13.30,12.80,98.40,371792,79,21237,-72
2019-05-20 06:31:55,16.12,12.47,12.90,98.60,371714,79,21122,-70
2019-05-20 06:32:29,19.42,12.47,12.90,98.40,373871,78,21144,-71
2019-05-20 06:33:02,16.07,12.05,12.90,98.40,379165,78,21144,-71
2019-05-20 06:33:36,15.70,12.47,12.90,98.30,379369,78,21034,-71
2019-05-20 06:34:10,19.25,12.78,12.90,98.10,379179,78,21038,-71
2019-05-20 06:34:44,14.35,11.57,12.90,98.00,379405,78,21600,-71
2019-05-20 06:35:17,15.30,12.18,13.00,98.00,379168,78,21670,-71
2019-05-20 06:35:51,17.15,12.15,13.00,98.10,379338,78,21054,-72
2019-05-20 06:36:25,18.48,12.20,12.90,98.00,379204,78,21675,-72
2019-05-20 06:37:00,17.52,11.57,13.00,98.00,379252,78,21140,-72
2019-05-20 06:37:35,14.05,11.40,13.00,97.90,377972,77,21089,-72
2019-05-20 06:38:11,14.83,11.97,13.00,98.00,377955,78,21049,-73
2019-05-20 06:38:45,14.90,11.88,13.00,98.20,377955,78,21062,-71
2019-05-20 06:39:19,17.23,12.55,13.00,98.00,377929,78,21070,-71
2019-05-20 06:39:53,14.00,12.33,13.00,97.90,375932,78,21597,-71
2019-05-20 06:40:26,14.18,11.08,13.00,98.00,373597,78,21066,-71
2019-05-20 06:41:00,15.18,11.95,13.00,97.90,379337,78,21545,-72
2019-05-20 06:41:34,15.10,11.40,13.10,98.00,379470,78,21182,-72
2019-05-20 06:42:08,16.27,12.20,13.10,97.60,379242,78,21058,-72
2019-05-20 06:42:41,15.55,11.97,13.10,97.60,379438,78,21489,-72
2019-05-20 06:43:15,15.45,10.98,13.00,97.60,379319,78,21156,-72
2019-05-20 06:43:49,13.30,10.65,13.10,97.80,379240,78,21128,-71
2019-05-20 06:44:22,15.55,12.03,13.10,97.70,379362,78,22149,-72
2019-05-20 06:44:58,15.05,10.65,13.10,98.10,379315,78,21195,-72
2019-05-20 06:45:32,16.23,11.22,13.10,97.70,379197,78,21133,-72
2019-05-20 06:46:06,16.80,11.15,13.10,97.40,379298,78,21668,-72
2019-05-20 06:46:40,15.25,11.85,13.10,97.40,379211,78,21050,-73
2019-05-20 06:47:14,14.80,11.28,13.10,97.70,379241,78,21089,-73
2019-05-20 06:47:47,14.25,11.30,13.20,97.70,379324,78,21034,-73
2019-05-20 06:48:21,15.88,11.53,13.20,97.70,379251,78,21121,-72
2019-05-20 06:48:55,13.80,10.85,13.10,97.70,379235,78,21511,-73
2019-05-20 06:49:28,15.80,11.50,13.10,97.40,379269,78,21129,-73
2019-05-20 06:50:02,14.65,11.08,13.10,97.70,379327,78,21050,-73
2019-05-20 06:50:36,17.32,11.18,13.10,97.50,379302,78,21182,-73
2019-05-20 06:51:10,12.68,10.70,13.10,97.70,379252,78,21136,-73
2019-05-20 06:51:46,14.47,11.38,13.10,97.50,379314,77,21203,-72
2019-05-20 06:52:19,16.25,11.78,13.20,97.40,379233,78,21062,-73
2019-05-20 06:52:53,15.25,10.85,13.20,97.60,379261,78,21031,-73
2019-05-20 06:53:27,15.85,11.15,13.20,97.30,379224,78,21116,-73
2019-05-20 06:54:00,16.57,11.55,13.10,97.20,379296,78,21499,-73
2019-05-20 06:54:34,16.35,12.23,13.10,97.60,379280,78,21046,-73
2019-05-20 06:55:08,14.78,11.53,13.00,97.70,379292,78,21117,-73
2019-05-20 06:55:43,15.48,12.28,13.10,97.80,379349,78,21054,-73
2019-05-20 06:56:17,16.30,11.78,13.10,98.00,379295,78,21120,-72
2019-05-20 06:56:51,15.40,11.35,13.00,98.10,379293,78,21116,-72
2019-05-20 06:57:24,14.58,11.70,13.10,98.00,379319,78,21132,-71
2019-05-20 06:57:59,14.58,11.63,13.10,97.90,379361,78,21066,-72
2019-05-20 06:58:33,15.10,11.50,13.10,97.90,379375,78,21121,-72
2019-05-20 06:59:09,17.10,10.90,13.10,97.60,379343,78,21049,-72
2019-05-20 06:59:43,17.05,11.55,13.20,97.70,379384,78,21054,-72
2019-05-20 07:00:21,13.93,10.58,13.20,97.40,379286,78,21120,-72
2019-05-20 07:00:54,13.18,10.38,13.20,97.60,377840,78,21644,-73
2019-05-20 07:01:29,15.48,11.53,13.20,97.30,379377,78,21109,-72
2019-05-20 07:02:04,14.68,11.10,13.20,97.20,379318,78,21109,-72
2019-05-20 07:02:38,14.20,11.68,13.20,97.10,379108,77,21030,-72
2019-05-20 07:03:12,20.10,12.43,13.20,97.00,379280,77,21167,-73
2019-05-20 07:03:47,15.93,10.78,13.20,97.30,379421,78,21026,-71
2019-05-20 07:04:21,14.18,11.38,13.20,97.30,379347,78,21136,-71
2019-05-20 07:04:54,15.88,11.33,13.20,97.50,379338,78,21098,-73
2019-05-20 07:05:29,14.60,11.95,13.30,97.60,379355,78,21612,-72
2019-05-20 07:06:05,14.75,11.57,13.30,97.20,379312,78,21148,-72
2019-05-20 07:06:39,17.00,11.90,13.30,97.20,379370,77,21026,-73
2019-05-20 07:07:13,15.50,12.35,13.10,97.10,379380,78,21058,-71
2019-05-20 07:07:49,16.35,12.37,13.10,97.30,379376,78,21195,-70
2019-05-20 07:08:25,19.07,12.53,13.00,97.50,379356,78,21062,-71
2019-05-20 07:09:00,16.45,12.13,13.00,97.80,379263,78,21053,-70
2019-05-20 07:09:34,17.17,12.53,13.00,97.80,379339,78,21128,-70
2019-05-20 07:10:10,16.40,11.95,13.00,98.00,379282,78,21066,-71
2019-05-20 07:10:45,15.60,10.85,13.00,98.40,371864,79,21124,-72
2019-05-20 07:11:19,17.42,11.53,13.10,98.00,371835,79,21302,-73
2019-05-20 07:11:53,18.45,11.90,13.10,97.70,371862,79,21136,-73
2019-05-20 07:12:27,15.30,11.57,13.20,97.80,374000,78,21167,-71
2019-05-20 07:13:01,16.77,12.05,13.10,97.50,379245,78,21085,-71
2019-05-20 07:13:34,20.02,12.13,13.10,97.90,379349,78,21031,-71
2019-05-20 07:14:08,14.85,11.88,13.10,97.80,379263,78,21503,-71
2019-05-20 07:14:42,16.23,12.18,13.10,97.60,379357,78,21119,-71
2019-05-20 07:15:15,15.88,12.82,13.00,98.00,379360,78,21105,-71
2019-05-20 07:15:50,15.18,12.07,13.00,97.90,379395,78,21034,-70
2019-05-20 07:16:24,16.85,11.50,13.10,97.90,379350,78,21108,-73
2019-05-20 07:16:58,19.57,12.80,13.10,97.80,379430,78,21159,-70
2019-05-20 07:17:32,15.83,12.00,13.20,97.90,379409,78,21113,-73
2019-05-20 07:18:05,17.57,11.97,13.10,97.90,379380,78,21132,-71
2019-05-20 07:18:39,14.78,11.40,13.20,97.60,379352,78,21113,-71
2019-05-20 07:19:13,18.20,12.03,13.20,97.50,379350,78,21195,-70
2019-05-20 07:19:48,14.35,11.68,13.20,97.60,379485,78,21611,-71
2019-05-20 07:20:21,16.45,12.33,13.30,97.70,379259,78,21046,-71
2019-05-20 07:20:55,17.57,11.90,13.30,97.70,379434,78,21093,-72
2019-05-20 07:21:29,20.80,12.30,13.30,97.30,379465,77,21121,-73
2019-05-20 07:22:04,16.23,11.83,13.40,97.20,379429,78,21058,-72
2019-05-20 07:22:37,15.28,11.75,13.40,97.30,379133,77,21086,-71
2019-05-20 07:23:12,18.60,12.43,13.40,97.10,379329,78,21554,-71
2019-05-20 07:23:45,16.42,12.15,13.40,97.10,379307,78,21090,-72
2019-05-20 07:24:19,21.20,13.13,13.40,97.30,379338,78,21125,-73
2019-05-20 07:24:53,16.57,12.53,13.40,97.10,379384,78,21171,-71
2019-05-20 07:25:27,15.28,12.07,13.40,96.80,379391,78,21065,-71
2019-05-20 07:26:03,19.07,12.98,13.40,96.90,379365,78,21061,-71
2019-05-20 07:26:37,17.82,13.45,13.40,97.10,379306,78,21057,-72
2019-05-20 07:27:11,16.27,13.22,13.40,97.50,379363,78,21062,-72
2019-05-20 07:27:45,18.17,13.25,13.30,97.30,379496,78,21468,-73
2019-05-20 07:28:18,19.50,13.60,13.30,97.50,379385,78,21050,-72
2019-05-20 07:28:52,17.80,13.00,13.30,97.60,379374,78,21140,-72
2019-05-20 07:29:27,15.85,12.58,13.30,97.60,379055,78,21117,-72
2019-05-20 07:30:01,20.70,12.53,13.30,97.60,379258,78,21125,-72
2019-05-20 07:30:35,17.80,13.70,13.40,97.50,378207,77,21031,-71
2019-05-20 07:31:09,17.65,13.83,13.30,97.80,377973,78,21050,-70
2019-05-20 07:31:43,18.02,12.68,13.30,97.80,378045,78,21199,-71
2019-05-20 07:32:16,16.73,12.98,13.40,97.50,378313,78,21152,-72
2019-05-20 07:32:51,18.02,13.53,13.40,97.60,379294,78,21131,-72
2019-05-20 07:33:24,16.23,12.33,13.40,97.70,379227,78,21567,-71
2019-05-20 07:33:59,16.93,12.13,13.40,97.50,379241,78,21456,-71
2019-05-20 07:34:33,17.32,13.60,13.50,97.50,379318,78,21452,-71
2019-05-20 07:35:08,19.02,14.00,13.50,97.60,379261,78,21054,-72
2019-05-20 07:35:42,16.80,12.70,13.40,97.20,379276,77,21183,-75
2019-05-20 07:36:16,21.35,13.68,13.40,97.10,379223,78,21030,-73
2019-05-20 07:36:50,17.20,12.85,13.30,97.30,379358,78,21046,-73
2019-05-20 07:37:24,17.52,12.63,13.30,97.00,379253,78,21117,-72
2019-05-20 07:37:58,18.17,13.83,13.30,97.10,379276,78,21062,-72
2019-05-20 07:38:32,17.25,13.38,13.30,97.20,379300,78,21123,-74
2019-05-20 07:39:07,17.90,13.45,13.30,97.30,379053,78,21080,-71
2019-05-20 07:39:41,21.17,15.58,13.40,97.30,379363,78,21070,-71
2019-05-20 07:40:18,22.20,14.83,13.40,97.40,379168,78,21089,-73
2019-05-20 07:40:52,19.23,13.95,13.40,97.40,371848,79,21134,-72
2019-05-20 07:41:27,20.62,14.68,13.30,97.30,371839,79,21141,-72
2019-05-20 07:42:02,19.52,14.45,13.30,97.50,371973,79,21509,-72
2019-05-20 07:42:36,20.45,14.55,13.30,97.60,373316,78,21084,-73
2019-05-20 07:43:10,20.48,14.30,13.30,97.70,379302,78,21108,-72
2019-05-20 07:43:43,18.98,14.07,13.30,97.90,379461,77,21058,-73
2019-05-20 07:44:17,18.17,14.25,13.30,97.80,379339,78,21116,-72
2019-05-20 07:44:51,19.62,14.20,13.30,97.80,379450,78,21660,-73
2019-05-20 07:45:25,19.52,13.95,13.20,98.10,379460,78,21141,-72
2019-05-20 07:45:59,18.27,14.23,13.30,97.80,379336,77,21164,-72
2019-05-20 07:46:33,19.45,14.63,13.30,97.70,379410,78,21617,-72
2019-05-20 07:47:07,22.30,14.73,13.30,97.90,379209,78,21105,-73
2019-05-20 07:47:41,20.48,14.45,13.30,97.70,379458,78,21105,-73
2019-05-20 07:48:17,20.70,15.15,13.30,97.60,379234,78,21117,-72
2019-05-20 07:48:52,21.50,14.93,13.30,97.80,379370,78,21054,-71
2019-05-20 07:49:26,22.40,14.95,13.30,97.70,379177,78,21149,-72
2019-05-20 07:50:01,22.27,15.50,13.30,97.80,379363,77,21132,-72
2019-05-20 07:50:36,22.15,15.08,13.40,97.80,379316,78,21125,-72
2019-05-20 07:51:11,22.05,16.10,13.40,97.90,379283,78,21187,-72
2019-05-20 07:51:47,19.73,14.87,13.40,97.90,379168,78,21097,-72
2019-05-20 07:52:23,21.50,14.78,13.40,97.40,379245,77,21199,-73
2019-05-20 07:52:57,21.07,15.23,13.40,97.60,379267,78,21034,-72
2019-05-20 07:53:31,21.82,15.70,13.40,97.80,379366,78,21569,-73
2019-05-20 07:54:06,24.65,15.85,13.40,97.70,379281,78,21137,-72
2019-05-20 07:54:40,20.45,14.93,13.40,97.60,379303,77,21191,-73
2019-05-20 07:55:15,21.35,14.73,13.40,97.70,379292,78,21101,-73
2019-05-20 07:55:52,22.80,15.43,13.40,97.50,379434,78,21068,-74
2019-05-20 07:56:33,19.48,15.53,13.40,97.60,371779,79,21111,-72
2019-05-20 07:57:09,21.95,15.70,13.40,97.50,365698,80,21165,-73
2019-05-20 07:57:43,22.70,16.05,13.40,97.50,365884,80,21232,-73
2019-05-20 07:58:18,21.45,16.12,13.40,97.60,369403,79,21126,-73
2019-05-20 07:58:55,21.05,15.43,13.40,97.50,372852,78,21201,-72
2019-05-20 07:59:32,18.98,14.95,13.40,97.40,370459,79,21070,-72
2019-05-20 08:00:09,23.80,16.37,13.40,97.70,370505,79,21098,-73
2019-05-20 08:00:45,23.07,16.32,13.40,97.80,370772,79,21132,-73
2019-05-20 08:01:18,22.55,15.75,13.40,97.70,363536,80,21114,-74
2019-05-20 08:01:54,21.27,16.00,13.50,97.60,363524,81,21117,-74
2019-05-20 08:02:29,24.98,15.93,13.50,97.60,363533,81,21082,-73
2019-05-20 08:03:02,20.77,15.45,13.50,97.70,366432,79,21236,-73
2019-05-20 08:03:39,24.65,15.72,13.50,97.50,370728,79,21571,-73
2019-05-20 08:04:13,24.72,16.07,13.50,97.50,370653,79,21098,-73
2019-05-20 08:04:47,20.43,15.48,13.50,97.40,370640,79,21066,-72
2019-05-20 08:05:23,23.27,15.90,13.50,97.50,370702,79,21191,-71
2019-05-20 08:05:57,24.32,16.27,13.50,97.50,370593,79,21149,-73
2019-05-20 08:06:31,22.20,16.52,13.60,97.80,370652,79,21110,-73
2019-05-20 08:07:06,24.20,16.67,13.60,97.80,370670,79,21134,-72
2019-05-20 08:07:41,21.30,15.85,13.60,97.60,370696,79,21437,-72
2019-05-20 08:08:14,23.75,16.67,13.60,97.50,370593,79,21094,-70
2019-05-20 08:08:50,25.68,16.70,13.60,97.50,370662,79,21105,-70
2019-05-20 08:09:26,22.00,15.90,13.60,97.60,359339,81,21059,-71
2019-05-20 08:10:00,24.05,17.12,13.60,97.50,359073,82,21110,-70
2019-05-20 08:10:33,23.02,17.15,13.60,97.50,359147,82,21137,-71
2019-05-20 08:11:08,29.63,17.02,13.60,97.70,363225,80,21082,-72
2019-05-20 08:11:42,21.25,16.40,13.60,97.80,369794,79,21149,-71
2019-05-20 08:12:16,29.60,17.70,13.60,97.70,370620,79,21141,-70
2019-05-20 08:12:52,22.62,17.25,13.60,97.90,370663,79,21109,-70
2019-05-20 08:13:26,22.75,16.60,13.60,97.80,370657,79,21074,-70
2019-05-20 08:14:00,23.40,17.05,13.70,97.60,370476,79,21191,-70
2019-05-20 08:14:34,24.27,16.90,13.70,97.60,370649,79,21472,-70
2019-05-20 08:15:08,22.75,17.40,13.70,97.70,370624,79,21110,-71
2019-05-20 08:15:43,25.35,17.80,13.70,97.90,370634,79,21141,-70
2019-05-20 08:16:17,25.45,18.10,13.70,98.10,370650,79,21176,-70
2019-05-20 08:16:51,24.87,16.65,13.70,97.50,370594,79,21145,-69
2019-05-20 08:17:25,22.55,16.85,13.60,97.30,370580,79,21579,-72
2019-05-20 08:17:59,26.50,18.15,13.60,97.70,370672,79,21153,-70
2019-05-20 08:18:33,25.85,17.75,13.60,97.50,370649,79,21149,-71
2019-05-20 08:19:07,25.72,18.00,13.50,97.50,370610,79,21654,-71
2019-05-20 08:19:43,23.98,17.82,13.60,97.70,370628,79,21090,-71
2019-05-20 08:20:17,24.63,16.80,13.60,97.80,370606,79,21114,-69
2019-05-20 08:20:53,26.33,17.85,13.60,97.80,370605,79,21461,-69
2019-05-20 08:21:28,23.57,17.40,13.60,98.00,370741,79,21172,-70
2019-05-20 08:22:03,24.30,17.62,13.70,98.40,370607,79,21160,-70
2019-05-20 08:22:37,23.65,17.90,13.70,98.10,370606,79,21444,-70
2019-05-20 08:23:11,25.35,17.73,13.80,97.70,370665,79,21079,-70
2019-05-20 08:23:46,27.48,17.50,13.80,97.60,370732,79,21158,-70
2019-05-20 08:24:20,25.52,17.77,13.80,97.70,370473,79,21122,-72
2019-05-20 08:24:55,23.65,17.60,13.80,97.50,370111,79,21582,-70
2019-05-20 08:25:29,25.55,17.80,13.80,97.40,368894,80,21106,-71
2019-05-20 08:26:03,21.07,16.67,13.80,97.50,363896,81,21215,-70
2019-05-20 08:26:37,27.95,17.92,13.80,97.50,363919,81,21156,-68
2019-05-20 08:27:11,27.40,18.23,13.90,97.70,364002,80,21161,-70
2019-05-20 08:27:45,26.02,18.00,13.80,97.30,365391,80,21204,-72
2019-05-20 08:28:19,21.65,17.23,13.90,97.60,368941,80,21212,-71
2019-05-20 08:28:53,22.70,16.55,13.90,97.30,368919,80,21042,-70
2019-05-20 08:29:27,23.10,16.60,13.90,97.20,368906,80,21137,-70
2019-05-20 08:30:01,23.25,17.62,14.00,97.40,368906,80,21133,-71
2019-05-20 08:30:36,24.40,17.42,14.00,97.10,368883,80,21090,-71
2019-05-20 08:31:10,27.62,18.25,14.00,97.70,369631,80,21141,-71
2019-05-20 08:31:44,28.27,17.37,14.00,97.50,369764,80,21130,-70
2019-05-20 08:32:18,23.87,18.02,14.00,97.30,369851,79,21130,-71
2019-05-20 08:32:52,26.40,18.42,14.10,97.30,369918,80,21063,-71
2019-05-20 08:33:26,27.55,17.77,14.10,97.40,369873,79,21078,-71
2019-05-20 08:34:00,24.20,17.37,14.10,97.00,370153,79,21180,-71
2019-05-20 08:34:34,26.25,19.20,14.10,97.00,368962,80,21184,-71
2019-05-20 08:35:14,23.07,17.62,14.00,97.50,368805,80,21110,-71
2019-05-20 08:35:53,24.85,17.95,14.00,96.90,369911,80,21145,-71
2019-05-20 08:36:27,27.55,18.15,14.10,97.20,368639,80,21633,-70
2019-05-20 08:37:02,24.70,17.70,14.10,97.20,359512,82,21078,-70
2019-05-20 08:37:38,24.15,17.60,14.10,97.10,362879,81,21165,-71
2019-05-20 08:38:12,25.15,17.67,14.10,96.70,363256,81,21756,-70
2019-05-20 08:38:46,21.65,17.00,14.10,97.00,363891,81,21051,-71
2019-05-20 08:39:20,25.72,18.35,14.10,97.30,365996,80,21193,-71
2019-05-20 08:39:54,24.95,17.90,14.20,97.20,369634,80,21593,-72
2019-05-20 08:40:29,24.27,17.57,14.20,97.10,368953,80,21622,-72
2019-05-20 08:41:03,23.85,18.42,14.10,96.20,368919,80,21130,-72
2019-05-20 08:41:39,24.07,17.37,14.10,96.90,369015,80,21642,-74
2019-05-20 08:42:13,25.10,17.85,14.00,96.80,368935,80,21075,-71
2019-05-20 08:42:47,27.55,19.65,13.90,96.80,368937,80,21062,-71
2019-05-20 08:43:22,27.02,17.20,14.00,97.60,368899,80,21204,-72
2019-05-20 08:43:56,24.35,18.15,14.00,96.90,363969,81,21120,-72
2019-05-20 08:44:30,26.07,18.50,13.90,97.20,363971,80,21094,-72
2019-05-20 08:45:06,26.23,18.70,13.90,97.00,363893,81,21066,-71
2019-05-20 08:45:40,24.95,17.67,13.90,97.60,366372,79,21526,-72
2019-05-20 08:46:16,28.32,18.30,13.90,97.20,368994,80,21129,-71
2019-05-20 08:46:49,26.93,18.25,13.90,97.20,369051,80,21154,-72
2019-05-20 08:47:23,22.85,17.15,13.90,97.20,369013,80,21070,-71
2019-05-20 08:47:57,26.73,18.70,13.90,97.10,368985,80,21125,-71
2019-05-20 08:48:31,25.65,18.10,14.00,97.60,369005,80,21536,-72
2019-05-20 08:49:05,25.05,18.12,14.00,97.30,368821,80,21725,-72
2019-05-20 08:49:39,27.25,18.80,14.00,97.40,368966,80,21134,-70
2019-05-20 08:50:13,26.60,18.02,14.00,97.40,369037,80,21043,-71
2019-05-20 08:50:47,24.63,18.02,14.00,97.40,369015,80,21192,-70
2019-05-20 08:51:22,27.48,18.60,14.00,97.50,369009,80,21071,-70
2019-05-20 08:51:55,25.40,18.65,14.00,97.40,369152,80,21043,-72
2019-05-20 08:52:29,29.72,19.60,14.00,97.50,369167,80,21146,-71
2019-05-20 08:53:04,28.25,19.10,14.00,97.80,369174,80,21103,-70
2019-05-20 08:53:37,25.80,18.42,14.00,98.00,369082,80,21106,-71
2019-05-20 08:54:12,23.90,17.37,14.00,97.80,369174,80,21228,-73
2019-05-20 08:54:48,26.70,18.95,14.00,97.80,369458,80,21125,-71
2019-05-20 08:55:22,27.75,18.95,14.00,97.50,369593,80,21086,-71
2019-05-20 08:55:56,28.10,19.10,14.00,97.30,369118,80,21958,-72
2019-05-20 08:56:32,27.05,19.32,14.10,97.30,369120,80,21121,-71
2019-05-20 08:57:05,28.10,19.87,14.00,97.40,369079,80,21661,-71
2019-05-20 08:57:41,26.15,19.40,14.00,97.40,368996,80,21653,-71
2019-05-20 08:58:15,29.65,19.98,14.00,97.50,368940,80,21613,-70
2019-05-20 08:58:48,26.35,18.87,14.00,98.00,369121,80,21130,-70
2019-05-20 08:59:24,28.35,20.35,14.00,97.40,368996,80,21043,-71
2019-05-20 09:00:01,28.17,18.95,14.10,97.50,369139,80,21087,-72
2019-05-20 09:00:39,28.07,18.98,14.10,97.30,363989,81,21149,-71
2019-05-20 09:01:14,27.82,19.25,14.10,97.20,364089,81,21180,-71
2019-05-20 09:01:50,31.82,20.92,14.10,97.30,364224,80,21126,-70
2019-05-20 09:02:26,30.88,21.20,14.10,97.60,367510,80,21200,-69
2019-05-20 09:03:02,31.07,20.80,14.00,97.40,369587,80,21125,-69
2019-05-20 09:03:36,29.25,20.82,14.00,97.30,369745,80,21204,-70
2019-05-20 09:04:10,29.00,20.62,13.90,97.60,370074,79,21075,-70
2019-05-20 09:04:46,29.60,21.07,14.00,97.50,369787,80,21555,-69
2019-05-20 09:05:20,30.75,21.17,14.00,97.60,369557,80,21188,-70
2019-05-20 09:05:54,30.68,21.40,13.90,97.70,368851,80,21090,-72
2019-05-20 09:06:29,28.73,20.20,13.90,97.70,368969,80,21102,-72
2019-05-20 09:07:03,26.17,19.62,13.90,97.40,368915,80,21051,-71
2019-05-20 09:07:37,32.08,21.15,13.90,97.60,368983,80,21075,-72
2019-05-20 09:08:12,29.10,20.25,13.90,97.70,368862,80,21150,-72
2019-05-20 09:08:47,29.52,21.70,14.00,97.60,368984,80,21129,-72
2019-05-20 09:09:23,27.98,21.00,13.90,97.70,368855,80,21130,-71
2019-05-20 09:09:57,30.68,21.82,13.90,97.60,368972,80,21570,-72
2019-05-20 09:10:31,30.10,21.12,13.90,97.70,368889,80,21141,-71
2019-05-20 09:11:07,30.43,21.70,13.90,97.50,368912,80,21067,-70
2019-05-20 09:11:59,31.77,21.93,13.90,97.60,368836,80,21121,-72
2019-05-20 09:12:32,31.42,21.73,13.90,97.50,363138,81,21146,-73
2019-05-20 09:13:06,30.23,22.37,13.90,97.50,357084,82,21158,-71
2019-05-20 09:13:41,33.63,22.35,13.90,97.70,363950,81,21616,-71
2019-05-20 09:14:16,29.77,21.60,13.90,97.80,363357,81,21090,-71
2019-05-20 09:14:50,34.35,23.47,13.90,98.00,364134,81,21070,-71
2019-05-20 09:15:25,29.95,22.20,13.90,98.00,363916,81,21736,-71
2019-05-20 09:16:01,31.77,22.50,13.90,97.90,365573,80,21030,-71
2019-05-20 09:16:35,32.28,22.77,13.90,97.90,359909,81,21075,-71
2019-05-20 09:17:09,28.83,22.07,13.90,97.60,360510,81,21150,-71
2019-05-20 09:17:43,34.08,23.85,13.90,97.50,360566,81,21160,-72
2019-05-20 09:18:17,33.78,23.02,13.80,97.50,363464,80,21227,-70
2019-05-20 09:18:51,33.85,23.18,13.80,97.60,368831,80,21148,-72
2019-05-20 09:19:25,34.88,23.50,13.80,97.80,368968,80,21071,-71
2019-05-20 09:19:58,35.45,24.20,13.80,97.60,368962,80,21071,-71
2019-05-20 09:20:33,32.08,23.92,13.80,97.70,368891,80,21130,-71
2019-05-20 09:21:08,36.20,24.92,13.80,97.80,368900,80,21091,-71
2019-05-20 09:21:42,34.83,23.98,13.70,97.80,368957,80,21070,-71
2019-05-20 09:22:18,33.28,23.92,13.80,98.00,368696,80,21531,-71
2019-05-20 09:22:54,32.38,23.90,13.80,98.10,368970,80,21039,-71
2019-05-20 09:23:27,31.30,22.37,13.90,97.90,368893,80,21557,-71
2019-05-20 09:24:02,34.20,23.85,13.90,97.80,368849,80,21075,-71
2019-05-20 09:24:36,32.35,23.87,13.80,97.90,368899,80,21094,-71
2019-05-20 09:25:12,32.13,23.62,13.80,97.90,368954,80,21114,-71
2019-05-20 09:25:55,32.93,24.15,13.80,97.60,369630,80,21595,-72
2019-05-20 09:26:35,33.05,24.80,13.80,98.00,369867,79,21126,-71
2019-05-20 09:27:09,13.80,13.80,13.80,98.10,371546,80,21145,-73
2019-05-20 09:27:47,33.33,23.42,13.90,97.90,368844,80,20119,-72
2019-05-20 09:28:22,31.97,23.00,13.90,97.60,355317,82,21094,-72
2019-05-20 09:28:58,31.85,24.30,13.80,97.30,368587,80,21149,-71
2019-05-20 09:29:33,33.18,24.32,13.80,97.80,369654,80,21146,-74
2019-05-20 09:30:12,33.40,23.92,13.80,97.60,369892,80,21065,-72
2019-05-20 09:30:48,34.00,24.27,13.80,97.60,369580,79,21134,-73
2019-05-20 09:31:23,32.50,24.45,13.90,97.90,368962,80,21062,-71
2019-05-20 09:31:57,33.05,24.35,13.90,98.30,368998,80,21075,-71
2019-05-20 09:32:31,32.42,23.77,13.80,98.00,368834,80,21086,-71
2019-05-20 09:33:13,31.48,23.75,13.90,97.50,368875,80,21071,-71
2019-05-20 09:33:48,34.23,24.80,13.90,97.60,360576,81,21172,-71
2019-05-20 09:34:22,31.12,23.95,13.90,97.70,360344,81,21536,-74
2019-05-20 09:34:59,33.88,24.47,13.90,97.50,360647,81,21050,-72
2019-05-20 09:36:10,34.00,24.98,14.00,97.70,357324,82,21188,-71
2019-05-20 09:36:46,33.30,24.55,13.90,97.90,358152,82,22420,-70
2019-05-20 09:37:57,34.45,25.23,14.00,97.80,350558,83,21172,-74
2019-05-20 09:38:31,34.98,25.57,14.10,97.90,354850,83,21220,-71
2019-05-20 09:39:06,34.88,23.90,14.10,98.00,358720,81,21413,-71
2019-05-20 09:39:41,34.45,25.75,14.10,97.50,364576,80,21141,-70
2019-05-20 09:40:19,32.42,23.75,14.00,97.30,368928,80,21091,-71
2019-05-20 09:40:54,35.08,25.65,14.10,97.30,363856,81,21212,-70
2019-05-20 09:41:29,29.50,22.30,14.10,97.40,356982,82,21191,-71
2019-05-20 09:42:05,33.10,24.02,14.10,97.20,363799,81,21217,-71
2019-05-20 09:42:39,31.87,24.45,14.20,97.30,365995,80,21929,-71
2019-05-20 09:43:13,34.23,25.52,14.30,97.00,370218,79,21130,-71
2019-05-20 09:43:47,36.68,25.85,14.30,97.20,368926,80,21137,-71
2019-05-20 09:44:21,37.93,24.02,14.20,97.00,368884,80,21144,-70
2019-05-20 09:44:55,38.25,25.57,14.20,97.00,368973,80,21149,-71
2019-05-20 09:45:30,32.40,24.37,14.20,97.20,368871,80,21074,-71
2019-05-20 09:46:04,32.55,24.18,14.20,97.30,368975,80,21570,-71
2019-05-20 09:46:38,33.98,24.00,14.20,96.90,368806,80,21130,-71
2019-05-20 09:47:12,35.23,26.02,14.30,96.90,368914,80,21086,-71
2019-05-20 09:47:50,34.08,25.27,14.30,96.90,368896,80,21138,-71
2019-05-20 09:48:24,36.35,24.75,14.30,96.90,368889,80,21525,-71
2019-05-20 09:48:59,32.78,24.47,14.20,97.10,368893,80,21067,-71
2019-05-20 09:49:33,31.40,23.92,14.30,97.10,368911,80,21528,-74
2019-05-20 09:50:07,33.35,25.65,14.30,97.00,368952,80,21082,-71
2019-05-20 09:50:41,28.42,22.90,14.30,97.20,369002,80,21185,-71
2019-05-20 09:51:18,40.52,25.70,14.40,97.30,368913,80,21181,-72
2019-05-20 09:51:51,31.82,24.52,14.30,97.00,369049,80,21117,-70
2019-05-20 09:52:25,31.77,24.57,14.40,96.70,368788,80,21082,-71
2019-05-20 09:53:00,34.23,25.30,14.30,96.70,368839,80,21067,-70
2019-05-20 09:53:33,34.20,25.88,14.30,96.80,369074,80,21796,-71
2019-05-20 09:54:07,32.85,25.20,14.30,96.90,369029,80,21027,-70
2019-05-20 09:54:41,31.48,25.00,14.30,97.20,368936,80,21630,-71
2019-05-20 09:55:15,29.75,22.77,14.30,97.10,369122,80,21181,-69
2019-05-20 09:55:49,33.38,25.23,14.30,97.00,369103,80,21582,-69
2019-05-20 09:56:24,31.70,25.37,14.40,97.00,368822,80,21086,-69
2019-05-20 09:56:58,31.00,23.38,14.40,96.80,368971,80,21145,-71
2019-05-20 09:57:32,30.08,24.10,14.50,96.70,368911,80,21122,-74
2019-05-20 09:58:07,33.02,25.25,14.50,96.60,369053,80,21571,-71
2019-05-20 09:58:41,33.85,25.48,14.40,97.20,368869,80,21227,-72
2019-05-20 09:59:15,36.95,25.48,14.40,97.40,369075,80,21145,-71
2019-05-20 09:59:52,34.98,25.82,14.50,97.00,368964,80,21556,-72
2019-05-20 10:00:26,31.02,25.02,14.40,96.90,369107,80,21196,-73
2019-05-20 10:01:03,36.45,25.97,14.40,96.90,369049,80,21133,-71
2019-05-20 10:01:38,33.38,24.92,14.40,96.90,369032,80,21149,-69
2019-05-20 10:02:13,32.67,24.67,14.50,97.00,369114,80,21524,-72
2019-05-20 10:02:51,28.73,23.47,14.40,96.50,369094,80,21057,-72
2019-05-20 10:03:25,32.03,23.95,14.30,96.40,368997,80,21189,-72
2019-05-20 10:03:59,34.53,24.72,14.30,96.80,369054,80,21154,-71
2019-05-20 10:04:34,36.00,25.92,14.30,96.80,369020,80,21217,-69
2019-05-20 10:05:10,35.68,25.20,14.30,97.30,369047,80,21074,-70
2019-05-20 10:05:45,29.32,24.10,14.30,97.00,368971,80,21079,-70
2019-05-20 10:06:21,30.05,22.62,14.40,96.80,369084,80,21163,-70
2019-05-20 10:06:55,36.55,24.82,14.40,96.60,370039,80,21102,-70
2019-05-20 10:07:29,31.62,24.23,14.40,96.50,370040,79,21086,-70
2019-05-20 10:08:07,28.92,23.20,14.40,96.20,369919,80,21681,-69
2019-05-20 10:08:43,30.60,22.32,14.40,96.50,369692,80,21555,-71
2019-05-20 10:09:18,29.77,23.32,14.50,96.10,368979,80,21071,-71
2019-05-20 10:09:54,29.52,24.70,14.50,95.80,369060,80,21129,-72
2019-05-20 10:10:32,29.55,23.32,14.40,96.00,369302,80,21062,-70
2019-05-20 10:11:12,30.68,24.10,14.30,95.90,370057,80,21516,-70
2019-05-20 10:11:47,30.97,22.87,14.30,95.90,370135,79,21126,-71
2019-05-20 10:12:27,33.35,22.85,14.30,95.70,370014,80,21543,-70
2019-05-20 10:13:01,29.85,24.15,14.30,95.80,369968,79,21153,-71
2019-05-20 10:13:43,31.73,24.00,14.20,96.00,370878,79,21188,-69
2019-05-20 10:14:24,34.15,24.80,14.20,96.30,370011,79,21165,-70
2019-05-20 10:15:02,30.90,23.40,14.20,96.20,369991,79,21769,-70
2019-05-20 10:15:41,29.90,23.62,14.20,96.30,369910,80,21167,-68
2019-05-20 10:16:23,36.80,26.10,14.20,96.10,368825,80,21075,-70
2019-05-20 10:16:58,31.52,23.50,14.20,96.90,357174,82,21220,-71
2019-05-20 10:17:35,31.68,23.73,14.30,96.40,358232,82,21219,-70
2019-05-20 10:18:11,32.53,24.45,14.30,96.30,358955,82,21062,-70
2019-05-20 10:18:48,29.07,23.55,14.30,96.20,362188,81,21241,-70
2019-05-20 10:19:21,30.25,24.92,14.30,96.30,366922,80,21086,-69
2019-05-20 10:19:59,28.02,23.62,14.30,95.70,368994,80,21133,-70
2019-05-20 10:20:34,30.95,25.48,14.30,95.60,368991,80,21130,-70
2019-05-20 10:21:10,30.77,24.15,14.30,95.70,368989,80,21145,-70
2019-05-20 10:21:49,32.83,25.40,14.20,96.00,368995,80,21141,-71
2019-05-20 10:22:28,30.72,25.00,14.20,96.20,368972,80,21083,-69
2019-05-20 10:23:08,33.18,25.55,14.30,96.20,369020,80,21062,-68
2019-05-20 10:23:46,31.30,25.25,14.20,96.20,355009,83,21110,-70
2019-05-20 10:24:23,33.33,26.62,14.30,96.10,355300,83,21164,-70
2019-05-20 10:25:02,30.97,25.15,14.30,96.30,354929,83,21149,-70
2019-05-20 10:25:41,32.80,25.35,14.20,96.40,365408,80,21125,-69
2019-05-20 10:26:24,32.45,25.85,14.10,95.80,368985,80,21606,-70
2019-05-20 10:27:03,31.77,26.48,14.10,96.50,370013,80,21468,-69
2019-05-20 10:27:44,36.35,26.65,14.10,96.60,369913,79,21145,-71
2019-05-20 10:28:20,33.88,26.50,14.20,96.70,370117,79,21641,-70
2019-05-20 10:28:59,33.60,26.27,14.20,96.50,369649,79,21229,-69
2019-05-20 10:29:44,37.45,27.95,14.30,96.50,369384,79,21546,-72
2019-05-20 10:30:26,36.40,26.95,14.20,96.50,369256,80,21071,-69
2019-05-20 10:31:08,35.95,27.02,14.10,96.40,357839,82,21610,-69
2019-05-20 10:31:46,31.73,26.02,14.20,96.60,351972,84,21164,-68
2019-05-20 10:32:25,34.67,27.05,14.30,96.20,346866,85,21144,-70
2019-05-20 10:33:03,33.83,26.82,14.30,96.20,351752,84,21726,-70
2019-05-20 10:33:39,35.98,26.35,14.30,96.50,355143,83,21150,-69
2019-05-20 10:34:14,32.05,26.90,14.30,96.00,356485,83,22294,-68
2019-05-20 10:34:48,33.98,26.57,14.40,96.00,358498,81,21162,-70
2019-05-20 10:35:24,30.95,26.82,14.30,95.60,365678,79,21126,-71
2019-05-20 10:35:58,34.55,27.50,14.30,95.60,370666,79,21082,-69
2019-05-20 10:36:33,41.98,28.67,14.30,95.60,370720,79,21144,-69
2019-05-20 10:37:08,33.98,27.77,14.20,95.80,370736,79,21130,-69
2019-05-20 10:37:42,33.98,27.25,14.20,95.90,370732,79,21148,-70
2019-05-20 10:38:16,32.80,27.42,14.30,95.90,370639,79,21136,-70
2019-05-20 10:38:51,35.90,29.75,14.30,95.70,370660,79,21138,-69
2019-05-20 10:39:27,33.90,27.82,14.30,95.80,370710,79,21110,-70
2019-05-20 10:40:01,32.17,26.90,14.40,96.00,370675,79,21102,-70
2019-05-20 10:40:54,35.43,29.10,14.40,95.60,370779,79,21091,-69
2019-05-20 10:41:34,34.70,27.93,14.40,96.00,353435,83,21095,-69
2019-05-20 10:42:13,33.38,27.27,14.50,95.80,353598,83,21415,-70
2019-05-20 10:42:49,35.40,29.32,14.50,95.80,348096,85,21660,-69
2019-05-20 10:43:27,35.65,28.02,14.50,95.70,361186,81,21075,-70
2019-05-20 10:44:06,32.85,28.25,14.40,95.50,353414,83,21610,-70
2019-05-20 10:44:42,34.45,27.98,14.40,95.90,357766,82,21590,-69
2019-05-20 10:45:18,33.88,27.60,14.50,95.80,352493,84,21161,-69
2019-05-20 10:45:54,34.40,29.32,14.50,95.90,356723,82,21709,-69
2019-05-20 10:46:30,32.67,27.52,14.50,95.90,359255,82,21063,-70
2019-05-20 10:47:04,32.00,27.90,14.50,95.70,365595,79,21200,-69
2019-05-20 10:47:43,35.08,28.42,14.50,95.40,370754,79,21118,-70
2019-05-20 10:48:18,34.00,28.87,14.50,95.50,359365,81,21161,-70
2019-05-20 10:48:55,32.85,28.50,14.50,95.60,359124,82,21129,-70
2019-05-20 10:49:33,39.13,29.63,14.60,95.40,358996,82,21626,-70
2019-05-20 10:50:09,34.95,29.75,14.60,95.70,365471,79,22171,-70
2019-05-20 10:50:48,35.58,29.52,14.50,95.40,369327,79,21606,-70
2019-05-20 10:51:23,34.70,28.77,14.40,95.50,369330,80,21055,-70
2019-05-20 10:51:59,36.65,29.40,14.40,95.80,369278,80,21130,-71
2019-05-20 10:52:37,38.50,29.63,14.40,95.80,369290,80,21200,-70
2019-05-20 10:53:21,35.20,28.10,14.40,95.90,369240,80,21500,-71
2019-05-20 10:53:56,38.23,30.10,14.40,95.90,370718,79,21043,-70
2019-05-20 10:54:31,38.85,30.35,14.40,96.50,370463,79,21068,-70
2019-05-20 10:55:16,35.63,30.23,14.40,96.30,370577,79,21177,-70
2019-05-20 10:55:57,38.53,30.70,14.40,96.20,358467,82,21120,-70
2019-05-20 10:56:32,37.30,30.25,14.50,96.40,352698,83,21132,-70
2019-05-20 10:57:08,32.83,28.67,14.50,96.20,352753,84,21085,-70
2019-05-20 10:57:45,38.25,30.45,14.50,96.10,361614,81,21192,-69
2019-05-20 10:58:19,40.70,31.02,14.50,96.00,367495,79,21062,-72
2019-05-20 10:58:53,35.52,29.12,14.50,96.20,370716,79,21128,-71
2019-05-20 10:59:28,34.58,29.18,14.50,96.10,370660,79,21524,-72
2019-05-20 11:00:02,37.48,30.10,14.60,96.00,370698,79,21079,-70
2019-05-20 11:00:40,35.52,29.32,14.60,96.00,370654,79,21516,-70
2019-05-20 11:01:16,35.28,29.00,14.60,95.40,363591,81,21137,-71
2019-05-20 11:01:53,33.48,29.12,14.70,95.50,363218,81,21680,-70
2019-05-20 11:02:30,37.20,30.15,14.80,95.20,357505,82,21094,-71
2019-05-20 11:03:05,34.60,27.93,14.80,95.20,356013,82,21113,-70
2019-05-20 11:03:39,35.60,30.25,14.80,95.30,351975,84,21180,-67
2019-05-20 11:04:16,36.93,29.72,14.70,95.20,354614,82,21129,-67
2019-05-20 11:04:51,37.13,30.62,14.80,95.40,360171,81,21644,-70
2019-05-20 11:05:31,39.23,30.82,14.70,95.30,363593,81,21047,-69
2019-05-20 11:06:06,38.25,31.12,14.60,95.70,363660,81,21693,-70
2019-05-20 11:06:41,38.15,30.85,14.60,95.70,363636,81,21141,-69
2019-05-20 11:07:15,36.98,31.70,14.60,95.70,367334,79,21528,-70
2019-05-20 11:07:50,37.88,31.60,14.70,95.90,370918,79,21094,-71
2019-05-20 11:08:26,37.60,30.80,14.60,95.50,371029,79,21027,-69
2019-05-20 11:08:59,38.85,31.15,14.60,95.50,370990,79,21039,-71
2019-05-20 11:09:33,38.35,31.07,14.60,95.60,370944,79,21582,-70
2019-05-20 11:10:08,38.67,31.60,14.60,95.80,370956,79,21071,-71
2019-05-20 11:10:44,38.50,31.45,14.60,95.90,370932,79,21142,-72
2019-05-20 11:11:18,38.45,32.20,14.60,96.00,371037,79,21038,-69
2019-05-20 11:11:54,39.42,32.65,14.70,96.10,370883,79,21138,-68
2019-05-20 11:12:29,40.38,31.25,14.50,95.70,370929,79,21157,-70
2019-05-20 11:13:05,40.00,32.85,14.60,96.00,370511,79,21122,-69
2019-05-20 11:13:44,36.70,30.15,14.70,95.90,370750,79,21074,-68
2019-05-20 11:14:22,37.88,32.20,14.60,95.50,370761,79,21130,-68
2019-05-20 11:14:56,37.80,32.55,14.70,95.50,370729,79,21207,-71
2019-05-20 11:15:31,43.35,32.03,14.70,95.60,370698,79,21516,-70
2019-05-20 11:16:07,38.13,30.80,14.70,95.90,370788,79,21110,-69
2019-05-20 11:16:43,38.70,31.75,14.80,95.70,370788,79,21094,-70
2019-05-20 11:17:18,38.33,32.00,14.70,95.20,358913,82,21063,-69
2019-05-20 11:17:53,39.40,31.50,14.80,95.50,359292,82,21154,-70
2019-05-20 11:18:27,38.08,32.58,14.80,95.60,359223,82,21083,-70
2019-05-20 11:19:02,35.85,31.07,14.80,95.70,363845,79,21056,-69
2019-05-20 11:19:40,40.00,32.93,14.80,95.60,363250,81,21934,-70
2019-05-20 11:20:18,41.55,32.95,14.80,95.50,363478,81,21076,-70
2019-05-20 11:20:55,38.42,32.15,14.80,95.50,363533,81,21561,-72
2019-05-20 11:21:30,40.25,31.93,14.70,95.50,360616,81,21200,-69
2019-05-20 11:22:04,42.43,33.48,14.80,95.70,363457,81,21645,-71
2019-05-20 11:22:39,39.15,32.50,14.80,95.90,363601,81,21582,-73
2019-05-20 11:23:15,39.10,33.45,14.90,95.50,366296,79,22576,-70
2019-05-20 11:23:51,39.78,34.03,14.80,95.50,370410,79,21813,-71
2019-05-20 11:24:29,39.30,33.92,14.80,95.80,370843,79,21067,-71
2019-05-20 11:25:03,40.98,34.20,14.70,95.70,359234,81,21173,-69
2019-05-20 11:25:37,40.10,34.30,14.80,95.70,359233,82,21161,-70
2019-05-20 11:26:11,40.05,34.55,14.80,95.50,359128,82,21161,-70
2019-05-20 11:26:45,41.60,33.67,14.80,95.80,363316,79,21075,-70
2019-05-20 11:27:20,45.08,34.98,14.80,95.60,370726,79,21614,-68
2019-05-20 11:27:54,43.92,35.33,14.80,95.70,370666,79,22223,-68
2019-05-20 11:28:31,46.28,37.55,14.80,95.80,370627,79,21196,-68
2019-05-20 11:29:07,56.92,38.98,14.80,95.90,370766,79,21071,-70
2019-05-20 11:29:43,46.35,38.10,14.80,95.90,370654,79,21082,-69
2019-05-20 11:30:18,47.25,38.30,14.80,96.10,370769,79,21034,-69
2019-05-20 11:30:58,43.92,37.53,14.70,96.30,369100,79,21087,-70
2019-05-20 11:31:34,46.37,38.10,14.70,96.40,360779,81,21126,-68
2019-05-20 11:32:08,49.65,39.30,14.70,96.40,360828,81,21622,-70
2019-05-20 11:32:43,45.88,38.58,14.60,96.10,360604,81,21224,-67
2019-05-20 11:33:18,47.55,38.10,14.50,96.50,364723,80,21090,-71
2019-05-20 11:33:53,47.85,38.28,14.60,96.60,368821,80,21082,-68
2019-05-20 11:34:28,49.23,39.80,14.50,96.60,368907,80,21583,-68
2019-05-20 11:35:05,50.12,39.85,14.40,97.00,368902,80,21031,-68
2019-05-20 11:35:41,47.83,40.20,14.40,96.90,368899,80,21106,-68
2019-05-20 11:36:17,48.25,40.23,14.30,97.00,369955,80,21047,-69
2019-05-20 11:36:58,51.53,40.40,14.40,97.20,369776,80,21382,-73
2019-05-20 11:37:36,48.63,40.05,14.30,97.40,369818,80,21502,-69
2019-05-20 11:38:09,44.73,38.98,14.30,97.40,363678,81,21066,-69
2019-05-20 11:38:51,46.73,39.40,14.30,97.50,364112,80,21046,-68
2019-05-20 11:39:26,47.95,39.18,14.30,97.30,364298,81,21098,-69
2019-05-20 11:40:03,48.10,39.48,14.40,97.50,366186,79,21126,-68
2019-05-20 11:40:37,47.95,38.92,14.40,97.50,367292,80,21199,-69
2019-05-20 11:41:11,48.23,39.50,14.40,97.40,367405,80,21074,-70
2019-05-20 11:41:46,45.63,37.38,14.50,97.50,367237,80,21596,-70
2019-05-20 11:42:24,50.65,39.80,14.40,97.50,367421,80,21601,-69
2019-05-20 11:43:00,50.95,41.75,14.40,97.50,367264,79,21149,-68
2019-05-20 11:43:36,52.35,42.55,14.40,97.70,367385,80,21057,-69
2019-05-20 11:44:10,52.70,42.45,14.40,98.00,367293,79,21063,-69
2019-05-20 11:44:46,52.38,43.50,14.40,98.00,367331,79,21043,-69
2019-05-20 11:45:20,48.45,38.92,14.30,97.90,364561,81,21644,-69
2019-05-20 11:45:58,50.65,39.25,14.30,97.60,364754,80,21125,-67
2019-05-20 11:46:33,50.25,41.08,14.30,97.50,364792,80,21472,-70
2019-05-20 11:47:10,51.55,42.70,14.30,97.80,366181,80,21137,-69
2019-05-20 11:47:44,53.15,41.45,14.30,97.70,367342,80,21184,-68
2019-05-20 11:48:18,48.87,40.52,14.20,98.00,367450,80,21071,-69
2019-05-20 11:48:53,51.30,41.80,14.20,98.00,367159,80,21403,-71
2019-05-20 11:49:29,50.90,41.92,14.30,98.10,367515,80,21074,-69
2019-05-20 11:50:06,49.45,41.42,14.20,98.00,361122,81,21073,-69
2019-05-20 11:50:40,48.70,41.15,14.20,98.10,360803,81,21143,-68
2019-05-20 11:51:14,48.68,40.28,14.30,98.20,360643,81,21143,-70
2019-05-20 11:51:49,48.38,39.63,14.30,98.00,363273,80,21065,-69
2019-05-20 11:52:26,45.03,38.45,14.20,98.00,367287,80,21120,-68
2019-05-20 11:53:00,47.38,39.95,14.20,97.90,367191,80,21191,-69
2019-05-20 11:53:34,48.45,41.02,14.20,98.00,367261,80,21524,-69
2019-05-20 11:54:10,45.83,37.65,14.20,98.20,367320,79,21070,-69
2019-05-20 11:54:44,49.95,41.30,14.20,97.90,367268,80,21109,-69
2019-05-20 11:55:18,47.60,39.92,14.20,98.00,367366,80,21184,-68
2019-05-20 11:55:57,47.53,39.65,14.30,98.10,367236,80,21155,-69
2019-05-20 11:56:42,48.08,40.45,14.20,98.10,364692,81,21070,-70
2019-05-20 11:57:18,51.40,42.00,14.20,98.20,353382,83,21148,-69
2019-05-20 11:57:59,50.70,41.88,14.20,98.40,353335,83,21125,-69
2019-05-20 11:58:43,53.58,43.48,14.20,98.60,358892,81,21223,-70
2019-05-20 11:59:19,51.33,42.10,14.20,98.80,357719,81,21087,-71
2019-05-20 11:59:57,54.53,44.75,14.20,98.50,353186,83,21225,-70
2019-05-20 12:00:34,53.52,43.15,14.20,98.80,353303,83,21263,-72
2019-05-20 12:01:12,53.87,44.18,14.10,98.70,362058,81,21594,-70
2019-05-20 12:01:48,54.90,43.80,14.10,99.00,364642,80,21233,-69
2019-05-20 12:02:24,59.63,47.98,14.10,99.20,366505,80,21610,-70
2019-05-20 12:03:02,64.00,49.15,14.00,99.30,367295,80,21097,-68
2019-05-20 12:03:41,55.80,44.75,13.90,99.50,367222,80,21265,-68
2019-05-20 12:04:27,58.25,46.77,13.90,99.60,367247,79,21113,-69
2019-05-20 12:05:05,64.25,48.23,13.90,99.70,364565,81,21258,-69
2019-05-20 12:05:44,60.63,47.83,13.90,99.90,355003,82,21142,-69
2019-05-20 12:06:33,65.00,48.73,13.80,99.90,355010,82,21191,-68
2019-05-20 12:07:20,64.17,48.30,13.80,99.90,356020,82,21653,-69
2019-05-20 12:08:46,69.65,50.43,13.70,99.90,344590,84,21125,-72
2019-05-20 12:09:33,90.35,60.40,13.70,99.90,350763,83,21082,-69
2019-05-20 12:10:17,69.85,51.42,13.70,99.90,356975,81,21538,-69
2019-05-20 12:11:19,79.82,55.67,13.60,99.90,360007,81,21070,-68
2019-05-20 12:11:54,85.32,57.17,13.60,99.90,342872,86,21162,-69
2019-05-20 12:12:31,85.87,57.38,13.60,99.90,344912,85,21178,-71
2019-05-20 12:13:08,91.20,60.58,13.60,99.90,348252,85,21167,-70
2019-05-20 12:13:46,107.65,65.70,13.60,99.90,367223,79,21200,-70
2019-05-20 12:14:31,131.35,71.47,13.60,99.90,361659,81,21070,-70
2019-05-20 12:15:06,165.45,82.50,13.60,99.90,355992,82,21149,-70
2019-05-20 12:15:47,124.45,68.95,13.60,99.90,356260,82,21145,-70
2019-05-20 12:16:24,112.95,66.80,13.50,99.90,365015,80,21149,-70
2019-05-20 12:17:06,164.85,78.30,13.50,99.90,366553,80,21224,-70
2019-05-20 12:17:45,137.25,68.28,13.50,99.90,364319,81,21681,-70
2019-05-20 12:18:22,32.83,23.60,13.40,99.90,364891,80,21137,-70
2019-05-20 12:19:45,46.75,30.65,13.30,99.90,362277,81,21243,-70
2019-05-20 12:20:26,37.25,22.10,13.20,99.60,348301,84,21155,-71
2019-05-20 12:21:11,24.02,16.62,13.10,99.90,348363,85,21249,-68
2019-05-20 12:21:47,21.42,12.55,13.00,99.80,348155,85,21506,-71
2019-05-20 12:22:21,25.52,13.78,12.90,99.50,364591,81,21043,-71
2019-05-20 12:23:04,18.73,12.03,12.80,99.60,364742,80,21074,-71
2019-05-20 12:23:43,21.10,13.72,12.70,99.90,360421,81,21117,-69
2019-05-20 12:24:21,26.00,14.87,12.60,99.90,361949,81,21144,-69
2019-05-20 12:24:58,27.22,16.07,12.50,99.90,361629,81,21129,-69
2019-05-20 12:25:39,40.38,20.05,12.50,99.90,364801,80,21297,-69
2019-05-20 12:26:17,26.27,17.37,12.40,99.90,370377,79,21117,-70
2019-05-20 12:26:52,54.48,14.75,12.30,99.90,355968,82,21137,-69
2019-05-20 12:27:30,62.10,20.90,12.20,99.90,356063,82,21621,-70
2019-05-20 12:28:46,19.15,11.18,12.10,99.90,361831,81,21105,-69
2019-05-20 12:29:22,42.30,13.90,12.10,99.90,364784,80,21133,-69
2019-05-20 12:29:57,21.23,8.43,12.10,99.90,364554,80,21175,-71
2019-05-20 12:30:33,21.30,10.35,12.10,99.90,365934,80,21203,-70
2019-05-20 12:31:08,33.02,12.00,12.00,99.90,367314,80,21137,-69
2019-05-20 12:31:44,32.63,12.03,12.10,99.90,367360,80,21070,-69
2019-05-20 12:32:20,18.12,10.53,12.10,99.90,371851,79,21258,-69
2019-05-20 12:32:56,21.85,10.90,12.00,99.90,373747,77,21271,-69
2019-05-20 12:33:44,25.82,10.82,12.00,99.90,375089,78,21116,-72
2019-05-20 12:34:19,19.82,10.15,12.00,99.90,362565,81,21576,-72
2019-05-20 12:34:56,25.30,13.05,12.00,99.90,357401,82,21218,-70
2019-05-20 12:35:32,34.83,15.03,12.00,99.90,358322,82,21138,-70
2019-05-20 12:36:07,32.95,16.42,12.00,99.90,360028,81,21213,-70
2019-05-20 12:36:45,19.92,12.13,11.90,99.90,371140,79,21906,-68
2019-05-20 12:37:23,15.55,11.30,11.90,99.90,374300,79,21087,-69
2019-05-20 12:37:57,27.65,12.37,12.00,99.90,374277,79,21146,-69
2019-05-20 12:38:34,48.78,15.03,11.90,99.90,374352,79,21201,-70
2019-05-20 12:39:09,26.00,14.70,12.00,99.90,365203,81,21046,-70
2019-05-20 12:39:43,27.35,14.78,12.00,99.90,365113,81,21152,-72
2019-05-20 12:40:19,29.90,16.32,12.00,99.90,365102,81,21090,-71
2019-05-20 12:40:53,29.45,18.27,12.00,99.90,368630,79,21141,-70
2019-05-20 12:41:27,29.10,17.00,12.10,99.90,374274,79,21580,-70
2019-05-20 12:42:02,37.38,18.67,12.10,99.90,374173,79,21071,-70
2019-05-20 12:42:37,40.30,19.98,12.10,99.90,377548,77,21139,-70
2019-05-20 12:43:12,30.60,20.12,12.10,99.90,373313,79,21128,-70
2019-05-20 12:43:46,36.08,21.85,12.20,99.90,373614,79,21143,-70
2019-05-20 12:44:22,41.02,23.12,12.20,99.90,373626,79,21081,-69
2019-05-20 12:44:57,45.92,24.27,12.20,99.90,375704,77,21062,-70
2019-05-20 12:45:32,50.05,25.68,12.30,99.90,380681,77,21519,-70
2019-05-20 12:46:09,47.73,27.27,12.20,99.90,378012,77,21116,-72
2019-05-20 12:46:45,50.38,30.20,12.30,99.90,373139,79,21054,-70
2019-05-20 12:47:19,56.70,30.10,12.30,99.90,373033,79,21626,-69
2019-05-20 12:47:53,48.35,29.52,12.30,99.90,373013,79,21137,-70
2019-05-20 12:48:27,53.13,31.75,12.40,99.90,372989,79,21113,-69
2019-05-20 12:49:02,48.30,31.55,12.40,99.90,372945,79,21109,-69
2019-05-20 12:49:39,60.45,32.25,12.40,99.90,372986,79,21074,-69
2019-05-20 12:50:17,54.93,33.78,12.40,99.90,373065,79,21128,-71
2019-05-20 12:50:52,63.50,35.98,12.40,99.90,372930,79,21559,-70
2019-05-20 12:51:29,59.20,35.65,12.50,99.90,373111,79,21183,-69
2019-05-20 12:52:06,78.45,39.00,12.50,99.90,372407,79,21114,-69
2019-05-20 12:52:52,69.17,38.45,12.50,99.90,372378,79,21129,-71
2019-05-20 12:53:30,63.95,36.63,12.50,99.90,360076,82,21658,-73
2019-05-20 12:54:07,55.05,34.65,12.50,99.90,360509,82,21209,-71
2019-05-20 12:54:43,57.90,34.73,12.50,99.90,360409,82,21631,-70
2019-05-20 12:55:19,54.30,33.70,12.60,99.90,369134,79,21062,-70
2019-05-20 12:56:03,57.95,34.27,12.50,99.90,372945,79,21148,-73
2019-05-20 12:56:44,44.23,27.90,12.50,99.90,353070,83,21145,-75
2019-05-20 12:57:26,33.48,23.62,12.50,99.90,353646,83,21125,-72
2019-05-20 12:58:09,39.95,25.40,12.50,99.90,353547,82,21154,-69
2019-05-20 12:59:28,34.20,22.35,12.60,99.90,358193,82,21164,-71
2019-05-20 13:00:01,43.25,25.25,12.60,99.90,359171,82,21188,-71
2019-05-20 13:00:36,36.38,21.85,12.50,99.90,359282,80,21651,-72
2019-05-20 13:01:10,31.52,22.58,12.60,99.90,370364,79,21152,-72
2019-05-20 13:01:49,21.77,14.90,12.60,99.90,373266,79,21132,-70
2019-05-20 13:02:26,27.20,16.50,12.50,99.90,369875,79,21110,-71
2019-05-20 13:03:00,21.52,15.35,12.60,99.90,373521,79,21198,-69
2019-05-20 13:03:41,24.82,15.83,12.60,99.90,373554,79,21124,-69
2019-05-20 13:04:15,20.77,13.88,12.60,99.90,363659,80,21252,-70
2019-05-20 13:04:50,27.27,15.58,12.60,99.90,366308,80,21138,-70
2019-05-20 13:05:25,20.65,15.38,12.50,99.90,366109,80,21079,-70
2019-05-20 13:05:59,22.50,14.50,12.50,99.90,371372,78,21217,-70
2019-05-20 13:06:34,23.87,14.78,12.50,99.90,380076,77,21128,-68
2019-05-20 13:07:08,26.90,16.90,12.50,99.90,380524,77,21199,-72
2019-05-20 13:08:20,36.23,20.52,12.50,99.90,378376,78,21090,-70
2019-05-20 13:08:55,32.85,19.85,12.50,99.90,379740,78,21634,-71
2019-05-20 13:09:30,22.85,16.12,12.50,99.90,379912,78,21355,-72
2019-05-20 13:10:07,36.33,18.20,12.50,99.90,379880,77,21466,-71
2019-05-20 13:10:42,27.93,18.25,12.50,99.90,380623,77,21499,-71
2019-05-20 13:11:17,42.85,20.25,12.50,99.90,380465,77,21070,-70
2019-05-20 13:11:51,38.45,21.75,12.50,99.90,380625,77,21203,-70
2019-05-20 13:12:31,38.30,22.80,12.50,99.90,380297,77,21206,-69
2019-05-20 13:13:06,36.65,23.22,12.50,99.90,379880,78,21547,-71
2019-05-20 13:13:45,42.55,23.15,12.50,99.90,379973,78,21150,-70
2019-05-20 13:14:58,54.63,24.52,12.50,99.90,362766,81,21558,-70
2019-05-20 13:15:34,57.00,27.02,12.50,99.90,360333,82,21164,-71
2019-05-20 13:16:14,54.48,28.98,12.50,99.90,364098,80,21271,-70
2019-05-20 13:16:51,12.50,12.50,12.50,99.90,367871,80,21175,-72
2019-05-20 13:17:30,58.02,31.70,12.50,99.90,361588,81,20196,-71
2019-05-20 13:18:08,53.30,30.37,12.50,99.90,361631,81,21235,-70
2019-05-20 13:18:47,51.20,28.25,12.50,99.90,358681,82,21643,-70
2019-05-20 13:19:22,50.63,29.92,12.50,99.90,356653,82,21694,-69
2019-05-20 13:19:59,44.35,27.90,12.50,99.90,360396,82,21188,-69
2019-05-20 13:20:45,51.68,30.80,12.50,99.90,362683,81,21235,-69
2019-05-20 13:21:22,60.00,34.55,12.50,99.90,355563,83,21136,-72
2019-05-20 13:21:58,81.72,41.85,12.50,99.90,355728,83,21656,-69
2019-05-20 13:22:35,57.98,34.27,12.50,99.90,361478,81,21151,-69
2019-05-20 13:23:10,55.38,34.15,12.50,99.90,367213,80,21834,-70
2019-05-20 13:23:43,55.83,34.05,12.60,99.90,367463,80,21075,-69
2019-05-20 13:24:31,66.70,38.33,12.60,99.90,367572,80,21756,-70
2019-05-20 13:25:14,55.50,33.90,12.60,99.90,372529,79,21160,-71
2019-05-20 13:25:50,61.20,37.10,12.70,99.90,348196,85,21791,-70
2019-05-20 13:26:28,54.15,34.08,12.70,99.90,349129,84,21196,-69
2019-05-20 13:27:06,60.78,36.33,12.70,99.90,355184,83,21863,-69
2019-05-20 13:27:43,72.08,40.85,12.80,99.90,358812,81,21129,-72
2019-05-20 13:28:22,59.83,36.60,12.80,99.90,361731,81,21721,-70
2019-05-20 13:28:56,64.25,38.25,12.80,99.90,352639,83,21255,-71
2019-05-20 13:29:32,53.05,33.95,12.80,99.90,358046,82,21083,-72
2019-05-20 13:30:07,64.80,38.28,12.90,99.90,360510,82,21225,-70
2019-05-20 13:30:47,57.30,37.10,12.90,99.90,367418,79,21568,-72
2019-05-20 13:31:21,57.73,34.92,12.90,99.90,367536,80,21140,-70
2019-05-20 13:31:58,66.10,38.63,12.90,99.90,367506,80,21153,-73
2019-05-20 13:32:33,56.85,35.88,12.90,99.90,367721,80,21120,-73
2019-05-20 13:33:08,57.55,36.68,13.00,99.90,370776,79,21202,-70
2019-05-20 13:33:48,67.67,41.85,12.90,99.90,366993,80,21160,-71
2019-05-20 13:34:29,52.73,35.52,13.00,99.90,360864,80,21163,-71
2019-05-20 13:35:15,53.60,35.88,13.00,99.90,360705,82,21613,-71
2019-05-20 13:36:07,53.13,36.48,13.00,99.90,360479,82,21136,-71
2019-05-20 13:36:43,52.27,36.98,13.00,99.90,366613,80,21062,-71
2019-05-20 13:37:29,58.98,37.83,13.00,99.90,366439,80,21073,-71
2019-05-20 13:38:03,57.70,38.53,13.00,99.90,373123,79,21061,-71
2019-05-20 13:38:38,60.03,38.60,13.00,99.90,373159,79,21557,-71
2019-05-20 13:39:12,50.12,35.38,13.00,99.90,373296,79,21194,-71
2019-05-20 13:39:46,57.60,39.38,13.10,99.90,373188,79,21205,-71
2019-05-20 13:40:22,52.70,36.68,13.10,99.90,373129,79,21064,-74
2019-05-20 13:40:59,54.85,34.83,13.10,99.90,373106,79,21158,-72
2019-05-20 13:41:36,54.05,34.00,13.10,99.90,366372,80,21124,-73
2019-05-20 13:42:12,67.90,42.80,13.10,99.90,366536,80,21053,-73
2019-05-20 13:42:48,65.15,42.43,13.10,99.90,366575,80,21061,-72
2019-05-20 13:43:29,72.17,43.45,13.10,99.90,370155,79,21468,-72
2019-05-20 13:44:07,72.42,43.35,13.20,99.90,359383,82,21593,-72
2019-05-20 13:44:41,63.30,39.20,13.20,99.90,366357,80,21062,-72
2019-05-20 13:45:15,53.63,34.88,13.20,99.90,366450,80,21656,-72
2019-05-20 13:45:51,51.30,36.10,13.20,99.90,369923,79,21065,-72
2019-05-20 13:46:27,58.52,38.65,13.20,99.90,373117,79,21225,-72
2019-05-20 13:47:04,51.30,36.15,13.30,99.90,366546,80,21069,-72
2019-05-20 13:47:39,58.50,36.58,13.30,99.90,366377,80,21101,-71
2019-05-20 13:48:14,64.17,40.73,13.30,99.90,366423,80,21544,-71
2019-05-20 13:48:48,66.95,42.23,13.30,99.90,366381,80,21218,-71
2019-05-20 13:49:22,59.10,38.83,13.30,99.90,366357,80,21135,-71
2019-05-20 13:49:58,41.77,30.30,13.30,99.90,366398,80,21128,-71
2019-05-20 13:50:32,51.98,35.35,13.30,99.90,368604,79,21442,-72
2019-05-20 13:51:06,46.00,32.63,13.30,99.90,373239,79,21207,-73
2019-05-20 13:51:40,48.30,35.10,13.30,99.90,373193,79,21283,-71
2019-05-20 13:52:14,51.58,36.48,13.30,99.90,373068,79,21150,-71
2019-05-20 13:52:48,44.93,32.53,13.30,99.90,373277,79,21194,-72
2019-05-20 13:53:22,40.40,29.90,13.30,99.90,373089,79,21056,-71
2019-05-20 13:53:57,46.10,32.58,13.30,99.90,373249,79,21084,-71
2019-05-20 13:54:31,42.25,30.25,13.30,99.90,373114,79,21239,-71
2019-05-20 13:55:05,41.80,30.62,13.30,99.90,373298,79,21465,-72
2019-05-20 13:55:38,42.88,30.35,13.30,99.90,373067,79,21123,-72
2019-05-20 13:56:12,43.45,32.10,13.30,99.90,373172,79,21138,-71
2019-05-20 13:56:46,45.58,31.77,13.40,99.90,373059,79,21142,-73
2019-05-20 13:57:20,41.25,31.30,13.40,99.90,373045,79,21155,-71
2019-05-20 13:57:54,42.05,30.23,13.30,99.90,373276,79,21100,-72
2019-05-20 13:58:28,47.25,35.35,13.30,99.90,373198,79,21068,-71
2019-05-20 13:59:03,64.60,40.78,13.30,99.90,373367,79,21487,-71
2019-05-20 13:59:37,45.20,32.58,13.40,99.90,373358,79,21092,-70
2019-05-20 14:00:11,45.90,33.73,13.40,99.90,373269,79,21088,-71
2019-05-20 14:00:45,50.25,35.33,13.40,99.90,373080,79,21159,-71
2019-05-20 14:01:19,51.75,35.65,13.40,99.90,373275,79,21178,-71
2019-05-20 14:01:53,62.70,40.63,13.40,99.90,373073,79,21115,-70
2019-05-20 14:02:27,52.40,35.45,13.40,99.90,373070,79,21584,-70
2019-05-20 14:03:01,52.67,37.08,13.40,99.90,366247,80,21081,-70
2019-05-20 14:03:35,53.78,35.92,13.40,99.90,366387,80,21116,-70
2019-05-20 14:04:10,43.00,31.90,13.40,99.90,366448,80,21118,-70
2019-05-20 14:04:45,43.78,32.38,13.30,99.90,368234,79,21093,-70
2019-05-20 14:05:18,49.93,34.03,13.30,99.90,373157,79,21769,-70
2019-05-20 14:05:53,46.75,34.50,13.30,99.90,373094,79,21104,-71
2019-05-20 14:06:27,54.15,37.98,13.30,99.90,373092,79,21135,-70
2019-05-20 14:07:01,56.42,37.10,13.30,99.90,373315,79,21493,-70
2019-05-20 14:07:37,51.25,35.43,13.30,99.90,373070,79,21029,-71
2019-05-20 14:08:11,41.40,30.37,13.40,99.90,373198,79,21052,-71
2019-05-20 14:08:45,45.10,32.08,13.30,99.90,373104,79,21036,-71
2019-05-20 14:09:20,56.05,35.17,13.30,99.90,373172,79,21714,-71
2019-05-20 14:09:55,49.63,33.23,13.30,99.90,373132,79,21194,-71
2019-05-20 14:10:30,45.17,32.30,13.40,99.90,373174,79,21190,-72
2019-05-20 14:11:04,44.55,32.25,13.30,99.90,366080,80,21641,-71
2019-05-20 14:11:38,47.85,33.48,13.30,99.90,366366,80,21163,-71
2019-05-20 14:12:12,43.42,31.93,13.30,99.90,366457,80,21108,-71
2019-05-20 14:12:47,54.03,36.25,13.40,99.90,368706,79,21108,-71
2019-05-20 14:13:23,44.53,31.17,13.40,99.90,372960,79,21155,-71
2019-05-20 14:13:57,51.02,34.23,13.50,99.90,373040,79,21136,-71
2019-05-20 14:14:31,31.25,25.25,13.40,99.90,373037,79,21151,-71
2019-05-20 14:15:06,36.42,27.90,13.40,99.90,373168,79,21069,-72
2019-05-20 14:15:40,44.33,30.20,13.30,99.90,373088,79,21131,-71
2019-05-20 14:16:14,41.60,29.18,13.40,99.90,373189,79,21132,-71
2019-05-20 14:16:48,43.87,31.48,13.40,99.90,373111,79,21127,-71
2019-05-20 14:17:22,38.73,28.85,13.40,99.90,373187,79,21574,-72
2019-05-20 14:17:56,33.35,25.82,13.40,99.90,373075,79,21544,-72
2019-05-20 14:18:30,37.15,28.07,13.50,99.90,373070,79,21159,-71
2019-05-20 14:19:05,37.33,28.12,13.50,99.90,373112,79,21073,-71
2019-05-20 14:19:39,36.50,28.23,13.50,99.90,373110,79,21025,-71
2019-05-20 14:20:13,38.98,28.95,13.50,99.90,373031,79,21189,-72
2019-05-20 14:20:47,31.70,25.48,13.50,99.90,373236,79,21064,-72
2019-05-20 14:21:22,32.88,25.65,13.50,99.90,373005,79,21084,-71
2019-05-20 14:21:56,35.70,26.70,13.60,99.90,373186,79,21202,-71
2019-05-20 14:22:30,35.73,26.50,13.60,99.90,373199,79,21190,-72
2019-05-20 14:23:04,45.33,31.52,13.60,99.90,373068,79,21142,-72
2019-05-20 14:23:38,28.57,21.87,13.60,99.90,373170,79,21061,-72
2019-05-20 14:24:11,28.73,21.68,13.60,99.90,373292,79,21540,-72
2019-05-20 14:24:48,31.57,23.27,13.60,99.90,373167,79,21126,-71
2019-05-20 14:25:24,34.30,24.75,13.60,99.90,373266,79,21822,-72
2019-05-20 14:26:01,38.70,28.12,13.60,99.90,372552,79,21042,-73
2019-05-20 14:26:35,28.30,21.82,13.60,99.90,366438,80,21128,-71
2019-05-20 14:27:09,28.75,22.50,13.50,99.90,366608,80,21081,-71
2019-05-20 14:27:44,33.08,25.43,13.40,99.90,366536,80,21120,-71
2019-05-20 14:28:18,37.40,27.52,13.40,99.90,368880,79,21077,-71
2019-05-20 14:28:52,31.50,24.57,13.40,99.90,373112,79,21119,-70
2019-05-20 14:29:26,32.95,25.02,13.40,99.90,373317,79,21040,-71
2019-05-20 14:30:00,32.03,25.08,13.40,99.90,373222,79,21221,-70
2019-05-20 14:30:35,34.40,26.45,13.40,99.90,373188,79,21193,-71
2019-05-20 14:31:09,36.10,27.07,13.30,99.90,373914,79,21135,-71
2019-05-20 14:31:43,36.58,26.97,13.40,99.90,373771,79,21020,-70
2019-05-20 14:32:18,39.92,27.73,13.40,99.90,373259,79,21052,-71
2019-05-20 14:32:53,37.88,27.02,13.40,99.90,373087,79,21736,-71
2019-05-20 14:33:26,33.50,25.55,13.40,99.90,372355,79,21195,-70
2019-05-20 14:34:00,32.95,25.02,13.40,99.90,372469,79,21749,-71
2019-05-20 14:34:35,35.80,25.70,13.40,99.90,372398,79,21101,-69
2019-05-20 14:35:09,34.03,25.50,13.40,99.90,372623,79,21136,-70
2019-05-20 14:35:43,39.15,27.58,13.40,99.90,373118,79,21069,-70
2019-05-20 14:36:18,42.40,30.15,13.40,99.90,373142,79,21636,-70
2019-05-20 14:36:52,35.10,26.48,13.40,99.90,373078,79,21064,-70
2019-05-20 14:37:27,34.92,26.07,13.40,99.90,373200,79,21644,-70
2019-05-20 14:38:03,36.63,26.85,13.40,99.90,373155,79,21060,-70
2019-05-20 14:38:37,35.90,26.12,13.40,99.90,373049,79,21180,-70
2019-05-20 14:39:12,38.65,28.15,13.40,99.90,373032,79,21662,-70
2019-05-20 14:39:47,37.42,27.55,13.40,99.90,373154,79,21104,-70
2019-05-20 14:40:21,34.15,26.17,13.30,99.90,373193,79,21543,-70
2019-05-20 14:40:56,32.08,24.00,13.40,99.90,373228,79,21174,-70
2019-05-20 14:41:31,31.35,23.73,13.30,99.90,373288,79,21443,-70
2019-05-20 14:42:06,35.45,25.60,13.40,99.90,373290,79,21210,-70
2019-05-20 14:42:41,39.18,27.27,13.30,99.90,373264,79,21202,-72
2019-05-20 14:43:15,34.30,26.17,13.30,99.90,373232,79,21124,-70
2019-05-20 14:43:50,37.35,26.82,13.30,99.90,373216,79,21430,-70
2019-05-20 14:44:26,28.65,22.67,13.30,99.90,373195,79,21612,-70
2019-05-20 14:45:01,37.38,24.60,13.30,99.90,366537,80,21191,-70
2019-05-20 14:45:35,38.95,27.58,13.20,99.90,366471,80,21148,-70
2019-05-20 14:46:10,36.53,25.92,13.30,99.90,366455,80,21609,-69
2019-05-20 14:46:44,39.95,28.20,13.30,99.90,369140,79,21455,-70
2019-05-20 14:47:17,36.20,25.85,13.20,99.90,373316,79,21182,-69
2019-05-20 14:47:51,37.85,26.60,13.20,99.90,373268,79,21123,-70
2019-05-20 14:48:26,39.58,28.40,13.20,99.90,363849,81,21134,-70
2019-05-20 14:49:03,32.17,23.73,13.20,99.90,359520,82,21129,-71
2019-05-20 14:49:38,32.17,24.20,13.20,99.90,366529,80,21136,-70
2019-05-20 14:50:13,21.10,18.00,13.30,99.90,366581,80,21029,-70
2019-05-20 14:50:48,32.08,22.65,13.20,99.90,366544,80,21179,-70
2019-05-20 14:51:22,24.75,18.73,13.20,99.90,360503,82,21537,-70
2019-05-20 14:51:57,28.23,20.60,13.20,99.90,362565,80,21214,-70
2019-05-20 14:52:30,25.00,19.62,13.20,99.90,366481,80,21518,-70
2019-05-20 14:53:04,26.25,19.87,13.20,99.90,368064,79,21117,-71
2019-05-20 14:53:40,28.57,20.57,13.20,99.90,373175,79,21134,-71
2019-05-20 14:54:13,21.00,16.35,13.20,99.90,373196,79,21221,-71
2019-05-20 14:54:48,22.13,17.37,13.20,99.90,373137,79,21124,-72
2019-05-20 14:55:22,27.35,20.05,13.20,99.90,373188,79,21447,-72
2019-05-20 14:55:56,28.52,19.45,13.20,99.90,373156,79,21088,-71
2019-05-20 14:56:30,28.50,21.02,13.20,99.90,366267,80,21030,-70
2019-05-20 14:57:06,28.02,20.32,13.30,99.90,366634,80,21120,-72
2019-05-20 14:57:41,33.95,23.90,13.30,99.90,366321,80,21156,-72
2019-05-20 14:58:16,29.10,20.60,13.30,99.90,368771,79,21069,-71
2019-05-20 14:58:51,26.82,19.17,13.30,99.90,373195,79,21151,-69
2019-05-20 14:59:26,28.02,20.35,13.40,99.90,373252,79,21201,-71
2019-05-20 15:00:01,33.65,22.87,13.40,99.90,373135,79,21528,-71
2019-05-20 15:00:37,29.72,21.25,13.40,99.90,366329,80,21053,-70
2019-05-20 15:01:11,34.90,24.57,13.40,99.90,366511,80,21066,-70
2019-05-20 15:01:45,31.85,22.27,13.40,99.90,366469,80,21203,-72
2019-05-20 15:02:19,23.45,18.42,13.50,99.90,368365,79,21050,-71
2019-05-20 15:02:54,23.20,17.27,13.60,99.90,373182,79,21130,-70
2019-05-20 15:03:29,25.90,19.85,13.60,99.90,373098,79,21577,-71
2019-05-20 15:04:03,26.10,19.67,13.60,99.90,373263,79,21526,-70
2019-05-20 15:04:37,25.25,19.57,13.60,99.90,373151,79,21167,-70
2019-05-20 15:05:11,22.15,17.85,13.60,99.90,373305,79,21554,-72
2019-05-20 15:05:46,24.20,18.82,13.60,99.90,373127,79,21120,-70
2019-05-20 15:06:19,27.02,19.90,13.50,99.90,373304,79,21095,-71
2019-05-20 15:06:55,23.70,18.90,13.50,99.90,373084,79,21208,-72
2019-05-20 15:07:30,25.92,18.95,13.50,99.90,366364,80,21214,-73
2019-05-20 15:08:04,25.00,19.20,13.40,99.90,366497,80,21136,-71
2019-05-20 15:08:38,25.90,19.85,13.40,99.90,366561,80,21149,-71
2019-05-20 15:09:12,25.02,19.82,13.40,99.90,369108,79,21108,-71
2019-05-20 15:09:48,26.75,19.05,13.40,99.90,373216,79,21127,-72
2019-05-20 15:10:22,25.23,19.35,13.40,99.90,373185,79,21053,-71
2019-05-20 15:10:57,28.05,19.42,13.30,99.90,366349,80,21089,-70
2019-05-20 15:11:31,26.20,19.80,13.30,99.90,366487,80,21589,-70
2019-05-20 15:12:06,34.38,24.80,13.30,99.90,366522,80,21062,-71
2019-05-20 15:12:40,30.32,22.85,13.30,99.90,368099,79,21195,-70
2019-05-20 15:13:14,29.10,21.27,13.20,99.90,373244,79,21175,-72
2019-05-20 15:13:49,29.23,22.25,13.30,99.90,373139,79,21690,-69
2019-05-20 15:14:24,30.60,21.75,13.20,99.90,373230,79,21119,-72
2019-05-20 15:14:58,28.02,21.50,13.20,99.90,373238,79,21224,-71
2019-05-20 15:15:33,30.97,23.02,13.20,99.90,373211,79,21593,-70
2019-05-20 15:16:07,28.85,22.50,13.30,99.90,373276,79,21168,-70
2019-05-20 15:16:41,30.35,22.65,13.30,99.90,373101,79,21552,-71
2019-05-20 15:17:15,32.38,23.75,13.20,99.90,373140,79,21518,-71
2019-05-20 15:17:52,30.85,23.52,13.20,99.90,373207,79,21174,-71
2019-05-20 15:18:26,32.48,23.92,13.20,99.90,372466,79,21202,-71
2019-05-20 15:19:01,31.45,23.80,13.20,99.90,372586,79,21207,-73
2019-05-20 15:19:35,30.40,23.15,13.20,99.90,372505,79,21054,-73
2019-05-20 15:20:09,30.70,23.05,13.20,99.90,372781,79,21069,-71
2019-05-20 15:20:43,42.35,28.40,13.20,99.90,373284,79,21202,-74
2019-05-20 15:21:20,37.85,27.37,13.20,99.90,373203,79,21557,-70
2019-05-20 15:21:54,37.25,25.68,13.20,99.90,373176,79,21092,-70
2019-05-20 15:22:28,33.42,24.67,13.20,99.90,373209,79,21510,-70
2019-05-20 15:23:04,36.33,26.23,13.20,99.90,373272,79,21174,-71
2019-05-20 15:23:39,29.80,21.42,13.20,99.90,373211,79,21182,-69
2019-05-20 15:24:14,31.23,23.12,13.10,99.90,366710,80,21088,-73
2019-05-20 15:24:48,32.35,25.10,13.10,99.90,366593,80,21042,-71
2019-05-20 15:25:22,33.70,24.20,13.10,99.90,366574,80,21124,-71
2019-05-20 15:25:58,37.03,26.73,13.10,99.90,366472,80,21131,-68
2019-05-20 15:26:33,34.60,26.50,13.10,99.90,366634,80,21128,-69
2019-05-20 15:27:06,32.38,24.87,13.10,99.90,366501,80,21140,-70
2019-05-20 15:27:40,35.33,26.07,13.10,99.90,368260,79,21120,-72
2019-05-20 15:28:15,33.15,24.77,13.10,99.90,373206,79,21553,-70
2019-05-20 15:28:49,36.68,27.37,13.10,99.90,366563,80,21143,-70
2019-05-20 15:29:24,35.08,25.92,13.10,99.90,366673,80,21227,-70
2019-05-20 15:30:00,39.33,26.60,13.20,99.90,366655,80,21231,-69
2019-05-20 15:30:33,35.83,25.43,13.20,99.90,368608,79,21136,-70
2019-05-20 15:31:11,37.05,26.65,13.20,99.90,373396,79,21041,-70
2019-05-20 15:31:45,29.60,22.82,13.20,99.90,366663,80,21167,-71
2019-05-20 15:32:18,31.93,23.85,13.20,99.90,366370,80,21085,-70
2019-05-20 15:32:53,33.08,25.48,13.20,99.90,366673,80,21452,-71
2019-05-20 15:33:28,35.50,25.43,13.20,99.90,369143,79,21669,-70
2019-05-20 15:34:02,35.17,25.90,13.20,99.90,373178,79,21123,-72
2019-05-20 15:34:36,29.27,23.22,13.10,99.90,373176,79,21127,-71
2019-05-20 15:35:10,32.42,24.77,13.10,99.90,373198,79,21845,-71
2019-05-20 15:35:44,36.68,26.55,13.10,99.90,373242,79,21033,-70
2019-05-20 15:36:19,36.33,27.07,13.10,99.90,373251,79,21138,-70
2019-05-20 15:36:54,35.40,25.55,13.10,99.90,373162,79,21642,-70
2019-05-20 15:37:27,41.05,27.42,13.10,99.90,373228,79,21190,-72
2019-05-20 15:38:02,37.53,27.13,13.10,99.90,373808,78,21134,-70
2019-05-20 15:38:36,41.58,29.25,13.10,99.90,374203,79,21215,-70
2019-05-20 15:39:09,48.68,31.93,13.00,99.90,374361,79,21073,-70
2019-05-20 15:39:43,38.42,27.67,13.10,99.90,374233,79,21049,-68
2019-05-20 15:40:17,39.20,26.90,13.10,99.90,374346,79,21191,-70
2019-05-20 15:40:52,42.43,28.10,13.10,99.90,374328,79,21085,-71
2019-05-20 15:41:25,37.93,27.15,13.10,99.90,374434,79,21104,-70
2019-05-20 15:42:00,36.65,27.35,13.10,99.90,374135,79,21089,-70
2019-05-20 15:42:34,33.30,23.92,13.10,99.90,374458,79,21189,-70
2019-05-20 15:43:09,47.98,30.12,13.10,99.90,374449,79,21163,-70
2019-05-20 15:43:43,31.12,22.85,13.00,99.90,374335,79,21077,-71
2019-05-20 15:44:18,34.75,25.72,13.00,99.90,374435,79,21153,-70
2019-05-20 15:44:53,39.20,28.07,13.10,99.90,374393,79,21090,-69
2019-05-20 15:45:27,38.15,27.17,13.10,99.90,374241,79,21152,-70
2019-05-20 15:46:03,33.48,25.12,13.00,99.90,374403,79,21129,-72
2019-05-20 15:46:38,32.53,25.43,13.00,99.90,367641,80,21152,-71
2019-05-20 15:47:12,34.60,25.72,13.00,99.90,361653,81,21112,-71
2019-05-20 15:47:47,35.03,26.45,13.00,99.90,361685,81,21060,-69
2019-05-20 15:48:21,36.08,25.52,13.00,99.90,363299,80,21217,-70
2019-05-20 15:48:55,36.53,26.93,13.00,99.90,369088,79,21199,-71
2019-05-20 15:49:29,36.83,26.17,12.90,99.90,374296,79,21137,-70
2019-05-20 15:50:04,38.42,27.25,13.00,99.90,374276,79,21539,-70
2019-05-20 15:50:38,37.00,27.02,13.00,99.90,374203,79,21097,-71
2019-05-20 15:51:13,38.50,27.60,12.90,99.90,374421,79,21069,-70
2019-05-20 15:51:47,33.98,25.30,13.00,99.90,374311,79,21234,-70
2019-05-20 15:52:22,36.70,25.25,12.90,99.90,374421,79,21211,-70
2019-05-20 15:52:56,40.15,27.58,12.90,99.90,367587,80,21065,-70
2019-05-20 15:53:31,38.58,27.42,12.90,99.90,367498,80,21159,-70
2019-05-20 15:54:07,38.15,26.45,12.90,99.90,367640,80,21206,-70
2019-05-20 15:54:41,42.75,29.20,12.90,99.90,370259,79,21470,-70
2019-05-20 15:55:16,52.17,33.15,12.90,99.90,374288,79,21744,-70
2019-05-20 15:55:51,51.45,33.10,12.90,99.90,374365,79,21592,-70
2019-05-20 15:56:25,43.10,30.35,12.90,99.90,367750,80,21132,-70
2019-05-20 15:57:00,46.55,30.80,13.00,99.90,367456,80,21151,-69
2019-05-20 15:57:35,41.88,29.07,12.90,99.90,367683,80,21017,-70
2019-05-20 15:58:10,37.03,26.95,13.00,99.90,369760,79,21096,-70
2019-05-20 15:58:46,44.58,29.00,13.00,99.90,374339,79,21121,-70
2019-05-20 15:59:20,33.85,24.57,13.00,99.90,374211,79,21562,-70
2019-05-20 15:59:54,35.75,25.70,13.00,99.90,367450,80,21155,-70
2019-05-20 16:00:29,36.98,25.08,12.90,99.90,367557,80,21057,-70
2019-05-20 16:01:03,38.73,27.73,12.90,99.90,367615,80,21131,-71
2019-05-20 16:01:39,43.78,29.72,12.90,99.90,369015,79,21104,-69
2019-05-20 16:02:13,44.33,29.63,12.90,99.90,367527,80,21191,-70
2019-05-20 16:02:47,48.63,32.20,12.90,99.90,367509,80,21123,-69
2019-05-20 16:03:22,49.73,32.70,12.90,99.90,367499,80,21147,-71
2019-05-20 16:03:56,46.42,31.77,12.90,99.90,369913,79,21147,-70
2019-05-20 16:04:34,45.92,30.88,12.90,99.90,374361,79,21077,-73
2019-05-20 16:05:08,53.73,33.18,12.90,99.90,367295,80,21108,-70
2019-05-20 16:05:45,49.50,31.68,12.90,99.90,367572,80,21037,-70
2019-05-20 16:06:20,56.45,34.43,12.90,99.90,367569,80,21131,-70
2019-05-20 16:06:54,42.88,29.07,12.90,99.90,369931,79,21115,-73
2019-05-20 16:07:28,49.53,32.75,12.90,99.90,374378,79,21495,-70
2019-05-20 16:08:02,55.03,34.20,12.90,99.90,374294,79,21148,-70
2019-05-20 16:08:36,39.50,27.07,12.90,99.90,374331,79,21135,-70
2019-05-20 16:09:10,46.08,30.45,12.90,99.90,374171,79,21081,-70
2019-05-20 16:09:44,39.80,26.62,12.90,99.90,374252,79,21082,-69
2019-05-20 16:10:17,43.95,28.02,13.00,99.90,374283,79,21171,-72
2019-05-20 16:10:52,46.88,30.62,12.90,99.90,374234,79,21571,-69
2019-05-20 16:11:26,45.10,29.75,12.90,99.90,374212,79,21133,-70
2019-05-20 16:12:00,57.20,34.88,12.90,99.90,374093,79,21183,-70
2019-05-20 16:12:34,48.40,31.60,12.90,99.90,374268,79,21096,-70
2019-05-20 16:13:08,56.70,35.00,12.90,99.90,374064,79,21187,-70
2019-05-20 16:13:42,53.75,32.60,12.90,99.90,374105,79,21175,-69
2019-05-20 16:14:16,46.40,30.37,12.80,99.90,374174,79,21070,-69
2019-05-20 16:14:50,47.43,32.80,12.90,99.90,367332,80,21195,-70
2019-05-20 16:15:23,51.15,32.23,12.90,99.90,367403,80,21417,-69
2019-05-20 16:15:58,57.67,35.20,12.90,99.90,367400,80,21069,-69
2019-05-20 16:16:32,56.08,35.73,12.90,99.90,368724,79,21017,-70
2019-05-20 16:17:06,54.88,33.38,12.90,99.90,374161,79,21589,-70
2019-05-20 16:17:41,52.78,34.33,12.90,99.90,374303,79,21042,-69
2019-05-20 16:18:16,55.83,34.58,12.90,99.90,367503,80,21151,-70
2019-05-20 16:18:49,48.90,32.85,12.90,99.90,367347,80,21115,-70
2019-05-20 16:19:23,47.93,30.68,12.90,99.90,367541,80,21064,-69
2019-05-20 16:19:58,59.05,36.55,12.90,99.90,369512,79,21077,-70
2019-05-20 16:20:33,56.55,34.98,12.90,99.90,374205,79,21112,-70
2019-05-20 16:21:07,51.15,32.67,12.90,99.90,374134,79,21049,-70
2019-05-20 16:21:41,56.58,32.80,12.90,99.90,374193,79,21152,-70
2019-05-20 16:22:16,57.20,35.88,12.90,99.90,374208,79,21128,-69
2019-05-20 16:22:51,53.58,34.73,12.90,99.90,374253,79,21050,-70
2019-05-20 16:23:26,69.70,40.52,12.90,99.90,374145,79,21102,-70
2019-05-20 16:23:59,56.65,35.28,12.90,99.90,374310,79,21074,-70
2019-05-20 16:24:33,55.40,33.98,12.90,99.90,374333,79,22004,-70
2019-05-20 16:25:07,63.50,38.02,12.90,99.90,374276,79,21124,-70
2019-05-20 16:25:41,73.02,41.73,12.90,99.90,374304,79,21121,-70
2019-05-20 16:26:15,69.72,40.78,12.90,99.90,374299,79,21160,-70
2019-05-20 16:26:49,66.82,39.10,12.90,99.90,374198,79,21597,-72
2019-05-20 16:27:23,78.78,43.35,12.80,99.90,374296,79,21604,-72
2019-05-20 16:27:57,76.15,43.13,12.80,99.90,374209,79,21112,-70
2019-05-20 16:28:31,72.75,40.90,12.90,99.90,374310,79,21107,-70
2019-05-20 16:29:04,58.33,35.08,12.90,99.90,374035,79,21082,-70
2019-05-20 16:29:39,53.25,34.35,12.80,99.90,374401,79,21038,-70
2019-05-20 16:30:15,57.27,35.58,12.90,99.90,374190,79,21105,-70
2019-05-20 16:30:48,71.33,40.25,12.80,99.90,374192,79,21116,-70
2019-05-20 16:31:23,74.30,42.67,12.90,99.90,374207,79,21066,-70
2019-05-20 16:31:57,64.37,38.70,12.90,99.90,374237,79,21096,-70
2019-05-20 16:32:31,53.78,34.83,12.90,99.90,374265,79,21598,-70
2019-05-20 16:33:06,62.40,37.13,12.80,99.90,374052,79,21148,-70
2019-05-20 16:33:40,73.60,41.48,12.80,99.90,374196,79,21644,-70
2019-05-20 16:34:14,68.40,40.67,12.90,99.90,374239,79,21751,-70
2019-05-20 16:34:48,60.08,36.55,12.90,99.90,374234,79,21057,-70
2019-05-20 16:35:22,57.15,34.70,12.90,99.90,374288,79,21460,-69
2019-05-20 16:35:57,62.35,36.95,12.90,99.90,374239,79,21107,-70
2019-05-20 16:36:31,59.23,36.90,12.80,99.90,374332,79,22119,-70
2019-05-20 16:37:06,62.70,38.25,12.90,99.90,374130,79,21218,-70
2019-05-20 16:37:39,75.00,42.43,12.80,99.90,374315,79,21054,-69
2019-05-20 16:38:15,62.85,38.58,12.90,99.90,374221,79,21133,-69
2019-05-20 16:38:50,70.45,41.13,12.90,99.90,374204,79,21120,-69
2019-05-20 16:39:25,72.55,41.55,12.90,99.90,374357,79,21058,-70
2019-05-20 16:40:00,72.25,40.55,12.90,99.90,373912,78,21054,-69
2019-05-20 16:40:35,66.87,39.85,12.90,99.90,371387,79,21156,-70
2019-05-20 16:41:10,57.62,36.75,12.90,99.90,371372,79,21153,-70
2019-05-20 16:41:45,66.87,40.95,12.90,99.90,371302,79,21192,-69
2019-05-20 16:42:20,63.92,39.20,12.90,99.90,371251,79,21132,-69
2019-05-20 16:42:54,73.52,42.90,12.90,99.90,371135,79,21062,-70
2019-05-20 16:43:30,64.47,39.27,12.90,99.90,371341,79,21015,-70
2019-05-20 16:44:04,65.72,39.40,12.90,99.90,371217,79,21661,-69
2019-05-20 16:44:38,78.47,44.03,12.80,99.90,371443,79,21132,-69
2019-05-20 16:45:13,84.15,45.88,12.90,99.90,371225,79,21566,-70
2019-05-20 16:45:48,66.33,41.05,12.90,99.90,371317,79,21086,-69
2019-05-20 16:46:22,68.05,41.23,12.80,99.90,371272,79,21267,-69
2019-05-20 16:46:57,71.00,42.90,12.80,99.90,371293,79,21046,-69
2019-05-20 16:47:32,80.95,46.63,12.90,99.90,371181,79,21133,-69
2019-05-20 16:48:07,81.57,45.40,12.80,99.90,371295,79,21118,-69
2019-05-20 16:48:42,85.75,47.25,12.80,99.90,371343,79,21141,-70
2019-05-20 16:49:16,90.65,48.63,12.80,99.90,371292,79,21047,-70
2019-05-20 16:49:49,87.27,48.02,12.80,99.90,371438,79,21078,-70
2019-05-20 16:50:24,85.62,46.70,12.80,99.90,371363,79,21468,-69
2019-05-20 16:51:00,85.77,46.25,12.80,99.90,371278,79,21137,-70
2019-05-20 16:51:34,95.95,51.10,12.80,99.90,371464,79,21290,-69
2019-05-20 16:52:08,80.90,47.05,12.80,99.90,371259,79,21571,-69
2019-05-20 16:52:43,86.25,48.28,12.80,99.90,371324,79,21142,-69
2019-05-20 16:53:17,93.52,49.80,12.80,99.90,371401,79,21645,-69
2019-05-20 16:53:52,89.67,48.60,12.80,99.90,371501,79,21014,-69
2019-05-20 16:54:27,91.53,49.60,12.80,99.90,371451,79,21516,-69
2019-05-20 16:55:02,92.42,50.43,12.80,99.90,371349,79,21136,-69
2019-05-20 16:55:36,83.70,46.90,12.80,99.90,366369,80,21072,-69
2019-05-20 16:56:10,95.87,50.63,12.80,99.90,366383,80,21206,-70
2019-05-20 16:56:48,104.53,52.60,12.80,99.90,366504,80,21624,-70
2019-05-20 16:57:23,102.30,53.02,12.90,99.90,368303,79,21117,-70
2019-05-20 16:57:57,84.13,47.62,12.80,99.90,371364,79,21210,-70
2019-05-20 16:58:33,108.40,55.95,12.80,99.90,371391,79,21059,-70
2019-05-20 16:59:08,109.60,55.83,12.90,99.90,371279,79,21586,-70
2019-05-20 16:59:42,104.20,54.23,12.80,99.90,371382,79,21141,-70
2019-05-20 17:00:16,86.85,49.77,12.80,99.90,371286,79,21615,-69
2019-05-20 17:00:51,95.70,49.65,12.80,99.90,371335,79,21121,-68
2019-05-20 17:01:25,100.35,52.75,12.80,99.90,371421,79,21157,-68
2019-05-20 17:02:01,112.08,55.38,12.80,99.90,371908,79,21090,-69
2019-05-20 17:02:35,123.28,59.83,12.80,99.90,371804,79,21181,-70
2019-05-20 17:03:10,126.33,58.33,12.80,99.90,371637,79,21613,-69
2019-05-20 17:03:44,135.25,62.48,12.80,99.90,371792,79,21148,-70
2019-05-20 17:04:19,125.60,60.95,12.80,99.90,371777,79,21105,-70
2019-05-20 17:04:54,122.05,60.20,12.80,99.90,371983,79,21035,-69
2019-05-20 17:05:30,108.10,54.35,12.80,99.90,371371,79,21066,-70
2019-05-20 17:06:04,110.68,56.83,12.70,99.90,371354,79,21110,-67
2019-05-20 17:06:41,106.17,54.13,12.70,99.90,371083,79,21220,-67
2019-05-20 17:07:17,115.37,57.45,12.80,99.90,371363,79,21543,-69
2019-05-20 17:07:53,109.27,55.43,12.70,99.90,371172,79,21138,-69
2019-05-20 17:08:29,144.90,65.50,12.70,99.90,371392,79,22233,-69
2019-05-20 17:09:03,119.02,56.08,12.70,99.90,371121,79,21054,-69
2019-05-20 17:09:38,120.17,59.38,12.70,99.90,371364,79,21602,-68
2019-05-20 17:10:14,120.90,59.50,12.70,99.90,371194,79,21093,-68
2019-05-20 17:10:48,119.25,58.15,12.70,99.90,371266,79,21516,-69
2019-05-20 17:11:23,122.87,60.40,12.70,99.90,371379,79,21097,-68
2019-05-20 17:11:59,131.07,61.02,12.70,99.90,371318,79,21093,-69
2019-05-20 17:12:33,120.65,60.15,12.70,99.90,371363,79,21207,-69
2019-05-20 17:13:11,103.78,54.93,12.70,99.90,366360,80,21092,-69
2019-05-20 17:13:48,100.67,53.33,12.70,99.90,366400,80,21033,-68
2019-05-20 17:14:22,100.38,53.00,12.70,99.90,366339,80,21124,-70
2019-05-20 17:15:00,97.85,50.73,12.70,99.90,369340,79,21565,-69
2019-05-20 17:15:37,104.00,53.38,12.70,99.90,359206,82,21135,-69
2019-05-20 17:16:10,101.92,52.58,12.70,99.90,360280,82,21124,-69
2019-05-20 17:16:44,103.20,53.70,12.70,99.90,360829,81,21151,-69
2019-05-20 17:17:19,101.67,53.85,12.70,99.90,363004,80,21167,-70
2019-05-20 17:17:52,99.35,51.95,12.70,99.90,367610,79,21231,-71
2019-05-20 17:18:28,89.58,49.33,12.70,99.90,371440,79,21074,-70
2019-05-20 17:19:02,85.22,46.73,12.70,99.90,371336,79,21247,-69
2019-05-20 17:19:36,108.42,53.05,12.70,99.90,371232,79,21122,-70
2019-05-20 17:20:11,103.53,52.33,12.70,99.90,371308,79,21126,-70
2019-05-20 17:20:46,115.88,56.55,12.70,99.90,371410,79,21137,-69
2019-05-20 17:21:19,93.25,49.90,12.70,99.90,371300,79,21216,-70
2019-05-20 17:21:53,94.75,50.52,12.70,99.90,371338,79,21199,-70
2019-05-20 17:22:27,103.12,54.23,12.70,99.90,371388,79,21113,-70
2019-05-20 17:23:01,92.00,48.15,12.70,99.90,371348,79,21538,-70
2019-05-20 17:23:35,94.45,50.40,12.70,99.90,371348,79,21066,-70
2019-05-20 17:24:09,103.83,53.78,12.70,99.90,371336,79,21125,-70
2019-05-20 17:24:42,121.95,56.37,12.70,99.90,371413,79,21129,-70
2019-05-20 17:25:18,99.65,51.10,12.70,99.90,371373,79,21205,-70
2019-05-20 17:25:52,92.70,50.25,12.70,99.90,371312,79,21187,-69
2019-05-20 17:26:25,91.47,48.55,12.70,99.90,371399,79,21098,-69
2019-05-20 17:27:00,87.82,47.60,12.70,99.90,371380,79,21094,-69
2019-05-20 17:27:34,91.97,50.75,12.70,99.90,371232,79,21203,-69
2019-05-20 17:28:09,97.30,49.85,12.70,99.90,371261,79,21705,-68
2019-05-20 17:28:43,102.85,53.98,12.70,99.90,371152,79,21583,-69
2019-05-20 17:29:18,99.03,52.78,12.70,99.90,371360,79,21129,-71
2019-05-20 17:29:52,96.20,50.53,12.70,99.90,371139,79,21136,-69
2019-05-20 17:30:26,114.30,56.33,12.70,99.90,371365,79,21035,-69
2019-05-20 17:31:01,114.25,55.52,12.70,99.90,371212,79,21181,-69
2019-05-20 17:31:35,108.12,54.70,12.70,99.90,371321,79,21539,-70
2019-05-20 17:32:10,97.27,51.18,12.70,99.90,371247,79,21496,-69
2019-05-20 17:32:44,87.62,48.90,12.70,99.90,371644,78,21126,-69
2019-05-20 17:33:20,85.65,48.08,12.70,99.90,371212,79,21204,-69
2019-05-20 17:33:55,97.30,50.52,12.70,99.90,366237,79,21180,-69
2019-05-20 17:34:29,98.20,53.00,12.70,99.90,366254,80,21113,-69
2019-05-20 17:35:04,108.07,55.48,12.70,99.90,366302,80,21179,-69
2019-05-20 17:35:37,81.70,47.13,12.70,99.90,367487,79,21098,-69
2019-05-20 17:36:11,99.60,51.40,12.70,99.90,371321,79,21043,-70
2019-05-20 17:36:44,85.00,47.88,12.80,99.90,371286,79,21543,-69
2019-05-20 17:37:18,99.47,52.58,12.70,99.90,371297,79,21133,-69
2019-05-20 17:37:52,107.10,55.25,12.80,99.90,371348,79,21694,-69
2019-05-20 17:38:26,87.55,49.67,12.80,99.90,371399,79,21136,-69
2019-05-20 17:39:00,86.63,47.75,12.80,99.90,371376,79,21121,-70
2019-05-20 17:39:34,102.22,52.80,12.70,99.90,371333,79,21070,-69
2019-05-20 17:40:08,109.78,55.25,12.70,99.90,371439,79,21176,-69
2019-05-20 17:40:41,136.62,61.28,12.70,99.90,371359,79,21176,-69
2019-05-20 17:41:15,106.65,56.23,12.80,99.90,371334,79,21101,-69
2019-05-20 17:41:49,106.70,54.50,12.70,99.90,371382,79,21522,-69
2019-05-20 17:42:22,104.78,54.60,12.70,99.90,371357,79,21109,-69
2019-05-20 17:42:56,106.12,55.23,12.70,99.90,373097,79,21235,-70
2019-05-20 17:43:30,100.70,52.53,12.70,99.90,373173,79,21073,-69
2019-05-20 17:44:04,102.78,53.30,12.70,99.90,373016,79,21504,-68
2019-05-20 17:44:38,131.15,61.85,12.70,99.90,373232,79,21515,-69
2019-05-20 17:45:12,122.78,58.55,12.70,99.90,373058,79,21269,-69
2019-05-20 17:45:45,108.72,55.92,12.70,99.90,373216,79,21081,-69
2019-05-20 17:46:19,110.55,56.05,12.70,99.90,373142,79,21128,-69
2019-05-20 17:46:53,127.00,59.58,12.70,99.90,373216,79,21141,-69
2019-05-20 17:47:26,115.03,58.05,12.70,99.90,373081,79,21093,-69
2019-05-20 17:48:02,120.40,59.08,12.70,99.90,373122,79,21128,-69
2019-05-20 17:48:36,129.60,61.05,12.80,99.90,373145,79,21182,-69
2019-05-20 17:49:09,133.05,63.42,12.70,99.90,373012,79,21186,-69
2019-05-20 17:49:43,131.20,62.43,12.70,99.90,373083,79,21520,-70
2019-05-20 17:50:16,138.57,62.48,12.70,99.90,373178,79,21515,-69
2019-05-20 17:50:50,123.55,61.37,12.70,99.90,373068,79,21137,-69
2019-05-20 17:51:23,126.53,60.98,12.70,99.90,373173,79,21650,-69
2019-05-20 17:51:57,123.38,59.63,12.70,99.90,373024,79,21117,-69
2019-05-20 17:52:31,132.82,62.20,12.70,99.90,373198,79,21066,-69
2019-05-20 17:53:04,142.55,64.53,12.70,99.90,372998,79,21195,-69
2019-05-20 17:53:38,124.38,61.55,12.70,99.90,373285,79,21070,-69
2019-05-20 17:54:13,135.18,62.80,12.70,99.90,373009,79,21203,-69
2019-05-20 17:54:47,127.07,61.98,12.70,99.90,366358,80,21121,-69
2019-05-20 17:55:21,114.52,56.68,12.70,99.90,366297,80,21117,-68
2019-05-20 17:55:54,122.62,57.80,12.80,99.90,366417,80,21071,-69
2019-05-20 17:56:28,120.40,59.40,12.80,99.90,368153,79,21110,-70
2019-05-20 17:57:02,99.00,52.30,12.80,99.90,373072,79,21132,-69
2019-05-20 17:57:35,113.83,57.03,12.80,99.90,373119,79,21145,-69
2019-05-20 17:58:10,117.33,58.85,12.80,99.90,373112,79,21097,-69
2019-05-20 17:58:44,110.03,56.90,12.80,99.90,373068,79,21199,-69
2019-05-20 17:59:17,101.62,54.18,12.80,99.90,373098,79,21046,-69
2019-05-20 17:59:51,101.58,53.28,12.70,99.90,373112,79,21042,-69
2019-05-20 18:00:25,100.85,52.80,12.80,99.90,373135,79,21515,-69
2019-05-20 18:00:58,116.90,57.08,12.70,99.90,373059,79,21066,-69
2019-05-20 18:01:32,98.85,52.85,12.70,99.90,373213,79,21105,-69
2019-05-20 18:02:07,117.15,57.60,12.80,99.90,373024,79,21136,-69
2019-05-20 18:02:41,128.18,61.50,12.70,99.90,366304,80,21535,-69
2019-05-20 18:03:16,113.42,57.80,12.70,99.90,366216,80,21255,-69
2019-05-20 18:03:50,111.20,55.73,12.70,99.90,366313,80,21122,-69
2019-05-20 18:04:23,138.00,62.30,12.70,99.90,368362,79,22198,-69
2019-05-20 18:04:58,119.93,58.80,12.70,99.90,373232,79,21518,-69
2019-05-20 18:05:32,94.75,50.73,12.70,99.90,373105,79,21186,-69
2019-05-20 18:06:06,89.97,48.92,12.70,99.90,373180,79,21109,-70
2019-05-20 18:06:40,93.90,50.38,12.70,99.90,373115,79,21073,-69
2019-05-20 18:07:14,91.87,51.35,12.70,99.90,373223,79,21446,-69
2019-05-20 18:07:47,106.67,52.98,12.70,99.90,373118,79,21038,-70
2019-05-20 18:08:21,98.05,51.70,12.80,99.90,373189,79,21574,-70
2019-05-20 18:08:56,104.17,53.87,12.70,99.90,373076,79,21215,-70
2019-05-20 18:09:31,115.92,58.28,12.80,99.90,366351,80,21566,-70
2019-05-20 18:10:06,115.45,56.48,12.70,99.90,366264,80,21132,-70
2019-05-20 18:10:40,127.47,61.92,12.80,99.90,366490,80,21629,-70
2019-05-20 18:11:13,84.67,47.70,12.80,99.90,368734,79,21153,-69
2019-05-20 18:11:47,97.72,52.65,12.70,99.90,373172,79,21112,-69
2019-05-20 18:12:21,113.45,55.17,12.80,99.90,373120,79,21147,-69
2019-05-20 18:12:54,112.03,56.60,12.80,99.90,373159,79,21191,-69
2019-05-20 18:13:28,111.72,57.50,12.80,99.90,373265,79,21607,-69
2019-05-20 18:14:02,112.52,55.67,12.80,99.90,373065,79,21070,-69
2019-05-20 18:14:35,107.00,54.77,12.80,99.90,373283,79,21523,-70
2019-05-20 18:15:09,109.05,54.95,12.70,99.90,373163,79,21211,-70
2019-05-20 18:15:43,109.83,54.23,12.80,99.90,373124,79,21171,-70
2019-05-20 18:16:16,102.15,52.48,12.70,99.90,373189,79,21070,-70
2019-05-20 18:16:50,105.17,54.67,12.70,99.90,373195,79,21207,-69
2019-05-20 18:17:24,108.05,56.60,12.70,99.90,373137,79,21469,-70
2019-05-20 18:17:57,114.42,56.85,12.70,99.90,373155,79,21531,-69
2019-05-20 18:18:31,117.60,56.88,12.70,99.90,373167,79,21073,-69
2019-05-20 18:19:05,111.97,56.23,12.70,99.90,373098,79,21515,-69
2019-05-20 18:19:38,116.42,57.48,12.70,99.90,373021,79,21139,-69
2019-05-20 18:20:12,117.13,57.45,12.70,99.90,373050,79,21152,-69
2019-05-20 18:20:47,106.30,56.00,12.80,99.90,373195,79,21582,-70
2019-05-20 18:21:20,94.07,51.50,12.70,99.90,373022,79,21136,-69
2019-05-20 18:21:54,118.15,57.83,12.70,99.90,373051,79,21085,-69
2019-05-20 18:22:27,98.47,51.28,12.70,99.90,373120,79,21131,-70
2019-05-20 18:23:01,96.90,52.88,12.70,99.90,373068,79,21594,-69
2019-05-20 18:23:35,102.85,51.10,12.70,99.90,373131,79,21202,-69
2019-05-20 18:24:09,101.58,51.33,12.70,99.90,373143,79,21207,-69
2019-05-20 18:24:42,102.70,53.40,12.70,99.90,373145,79,21211,-70
2019-05-20 18:25:16,106.20,52.78,12.70,99.90,373064,79,21281,-69
2019-05-20 18:25:50,102.82,52.20,12.70,99.90,373133,79,21156,-69
2019-05-20 18:26:23,119.62,57.35,12.80,99.90,373020,79,21148,-69
2019-05-20 18:26:58,116.45,55.67,12.70,99.90,373009,79,21151,-69
2019-05-20 18:27:34,113.72,56.30,12.70,99.90,373291,79,21106,-69
2019-05-20 18:28:07,125.97,58.10,12.70,99.90,373093,79,21050,-69
2019-05-20 18:28:43,157.60,69.17,12.70,99.90,373146,79,21094,-69
2019-05-20 18:29:19,117.25,58.45,12.70,99.90,373160,79,21140,-69
2019-05-20 18:29:54,101.27,52.27,12.70,99.90,366543,80,21133,-70
2019-05-20 18:30:29,111.92,54.33,12.70,99.90,366309,80,21517,-70
2019-05-20 18:31:03,113.22,56.05,12.70,99.90,366294,80,21098,-69
2019-05-20 18:31:37,115.57,55.78,12.70,99.90,368734,79,21696,-69
2019-05-20 18:32:12,121.80,58.85,12.70,99.90,373192,79,21144,-69
2019-05-20 18:32:46,124.33,59.93,12.70,99.90,373115,79,21148,-69
2019-05-20 18:33:20,114.97,57.43,12.70,99.90,373118,79,21140,-69
2019-05-20 18:33:54,133.75,62.53,12.70,99.90,373117,79,21124,-69
2019-05-20 18:34:28,141.55,64.42,12.70,99.90,373143,79,21108,-69
2019-05-20 18:35:02,129.55,61.10,12.70,99.90,372937,79,21414,-68
2019-05-20 18:35:37,127.85,60.83,12.70,99.90,373178,79,21581,-69
2019-05-20 18:36:13,118.08,58.68,12.70,99.90,372986,79,21618,-69
2019-05-20 18:36:47,124.47,59.55,12.70,99.90,373050,79,21058,-69
2019-05-20 18:37:22,114.60,55.55,12.70,99.90,373104,79,21148,-68
2019-05-20 18:37:57,123.40,57.40,12.70,99.90,373158,79,21203,-69
2019-05-20 18:38:31,129.72,62.60,12.70,99.90,372974,79,21578,-69
2019-05-20 18:39:07,137.28,64.03,12.70,99.90,373119,79,21066,-69
2019-05-20 18:39:41,149.38,67.80,12.70,99.90,373236,79,21104,-69
2019-05-20 18:40:15,138.20,63.95,12.70,99.90,373034,79,21144,-69
2019-05-20 18:40:50,160.43,69.67,12.70,99.90,373209,79,21128,-69
2019-05-20 18:41:25,140.05,63.78,12.70,99.90,373173,79,21227,-70
2019-05-20 18:41:59,165.37,68.92,12.70,99.90,373068,79,21198,-69
2019-05-20 18:42:33,137.62,63.73,12.70,99.90,373062,79,21093,-69
2019-05-20 18:43:07,144.70,65.20,12.70,99.90,373028,79,21065,-69
2019-05-20 18:43:41,153.02,67.30,12.70,99.90,373076,79,21147,-69
2019-05-20 18:44:16,138.47,64.47,12.70,99.90,373088,79,21171,-69
2019-05-20 18:44:51,150.53,65.50,12.60,99.90,373162,79,21097,-69
2019-05-20 18:45:25,164.95,70.60,12.70,99.90,364593,81,21190,-70
2019-05-20 18:45:59,156.32,68.10,12.70,99.90,364466,81,21145,-69
2019-05-20 18:46:33,163.90,71.60,12.70,99.90,364531,81,21499,-70
2019-05-20 18:47:07,154.78,68.60,12.70,99.90,364473,81,21101,-69
2019-05-20 18:47:41,159.27,69.53,12.70,99.90,373001,79,21152,-70
2019-05-20 18:48:16,144.57,64.95,12.70,99.90,373109,79,21668,-70
2019-05-20 18:48:50,139.47,65.95,12.60,99.90,373107,79,21128,-70
2019-05-20 18:49:25,164.47,71.97,12.60,99.90,373139,79,21684,-70
2019-05-20 18:50:03,159.43,70.00,12.70,99.90,366266,80,21143,-70
2019-05-20 18:50:37,159.10,69.32,12.70,99.90,366153,80,21042,-70
2019-05-20 18:51:11,145.17,65.10,12.70,99.90,366378,80,21073,-70
2019-05-20 18:51:46,134.07,64.12,12.70,99.90,369250,79,21172,-69
2019-05-20 18:52:20,137.95,64.20,12.70,99.90,373145,79,21037,-70
2019-05-20 18:52:55,148.53,67.80,12.70,99.90,373224,79,21125,-70
2019-05-20 18:53:30,169.90,74.07,12.70,99.90,373078,79,21086,-70
2019-05-20 18:54:05,171.85,74.72,12.60,99.90,366140,80,21129,-70
2019-05-20 18:54:39,160.60,70.62,12.70,99.90,366243,80,21086,-70
2019-05-20 18:55:13,161.97,71.33,12.70,99.90,366401,80,21125,-70
2019-05-20 18:55:49,159.82,71.70,12.60,99.90,368245,79,21038,-70
2019-05-20 18:56:23,145.25,65.70,12.60,99.90,366316,80,21106,-70
2019-05-20 18:56:58,153.07,69.03,12.60,99.90,366408,80,21176,-70
2019-05-20 18:57:32,159.72,70.00,12.60,99.90,360571,82,21096,-70
2019-05-20 18:58:08,148.17,65.32,12.60,99.90,362651,80,21045,-69
2019-05-20 18:58:42,138.35,63.83,12.60,99.90,366390,80,21030,-69
2019-05-20 18:59:15,173.05,69.95,12.60,99.90,368125,79,21140,-69
2019-05-20 18:59:50,156.12,67.58,12.60,99.90,373265,79,21038,-69
2019-05-20 19:00:25,109.45,54.15,12.60,99.90,373245,79,21167,-69
2019-05-20 19:01:00,132.55,59.15,12.60,99.90,373240,79,21049,-69
2019-05-20 19:01:34,134.63,62.25,12.60,99.90,373193,79,21516,-69
2019-05-20 19:02:09,125.38,60.03,12.60,99.90,373184,79,21069,-70
2019-05-20 19:02:44,128.47,60.92,12.60,99.90,373204,79,21082,-70
2019-05-20 19:03:20,113.22,55.90,12.60,99.90,373244,79,21608,-69
2019-05-20 19:03:56,122.47,57.95,12.60,99.90,373067,79,22216,-70
2019-05-20 19:04:30,104.05,53.35,12.60,99.90,373196,79,21128,-69
2019-05-20 19:05:06,93.62,50.45,12.60,99.90,373130,79,21132,-69
2019-05-20 19:05:41,84.95,45.55,12.60,99.90,373219,79,21054,-69
2019-05-20 19:06:14,98.70,50.67,12.60,99.90,373181,79,21215,-69
2019-05-20 19:06:49,97.15,50.30,12.60,99.90,373184,79,21156,-69
2019-05-20 19:07:23,96.65,49.67,12.60,99.90,373207,79,21136,-70
2019-05-20 19:07:57,96.05,48.90,12.60,99.90,373190,79,21089,-69
2019-05-20 19:08:33,129.57,59.03,12.60,99.90,373128,79,21077,-69
2019-05-20 19:09:08,113.03,53.92,12.60,99.90,372933,79,21232,-69
2019-05-20 19:09:43,106.00,51.83,12.60,99.90,373145,79,21133,-69
2019-05-20 19:10:17,86.10,46.05,12.60,99.90,373027,79,21531,-69
2019-05-20 19:10:52,83.97,45.70,12.60,99.90,373141,79,21062,-69
2019-05-20 19:11:27,100.53,49.45,12.60,99.90,372959,79,21168,-69
2019-05-20 19:12:01,103.07,49.20,12.60,99.90,364430,81,21141,-69
2019-05-20 19:12:37,80.90,42.23,12.60,99.90,364557,81,21136,-70
2019-05-20 19:13:13,85.75,44.08,12.60,99.90,364211,81,21253,-69
2019-05-20 19:13:47,77.67,40.65,12.60,99.90,367794,79,21098,-69
2019-05-20 19:14:25,69.97,38.45,12.60,99.90,373020,79,21203,-69
2019-05-20 19:15:00,68.62,37.90,12.60,99.90,373053,79,21579,-69
2019-05-20 19:15:35,81.20,41.65,12.60,99.90,373111,79,21116,-69
2019-05-20 19:16:09,68.55,36.60,12.60,99.90,373124,79,21207,-69
2019-05-20 19:16:43,72.35,39.20,12.60,99.90,373136,79,21058,-69
2019-05-20 19:17:17,75.25,39.73,12.60,99.90,373109,79,21443,-69
2019-05-20 19:17:51,77.25,39.92,12.50,99.90,373206,79,21168,-69
2019-05-20 19:18:26,73.35,39.23,12.60,99.90,373151,79,21715,-69
2019-05-20 19:19:01,69.10,37.60,12.50,99.90,372971,79,21160,-69
2019-05-20 19:19:35,81.30,41.05,12.50,99.90,373047,79,21471,-69
2019-05-20 19:20:11,80.07,40.12,12.50,99.90,373160,79,21089,-69
2019-05-20 19:20:45,83.22,41.37,12.50,99.90,373169,79,21131,-69
2019-05-20 19:21:19,85.28,42.55,12.50,99.90,373069,79,21119,-70
2019-05-20 19:21:53,81.97,39.88,12.50,99.90,373113,79,21248,-69
2019-05-20 19:22:29,74.72,38.23,12.50,99.90,373156,79,21199,-69
2019-05-20 19:23:03,72.35,38.15,12.50,99.90,373067,78,21046,-69
2019-05-20 19:23:39,68.33,36.90,12.50,99.90,373182,79,21132,-70
2019-05-20 19:24:14,74.25,38.53,12.50,99.90,372925,79,21586,-71
2019-05-20 19:24:49,76.53,38.88,12.50,99.90,373143,79,21109,-69
2019-05-20 19:25:25,71.65,39.03,12.50,99.90,372989,79,21101,-70
2019-05-20 19:26:00,73.28,38.67,12.50,99.90,364448,81,21067,-69
2019-05-20 19:26:35,81.82,41.08,12.50,99.90,364341,81,21184,-68
2019-05-20 19:27:09,80.57,41.23,12.50,99.90,364540,81,21118,-69
2019-05-20 19:27:43,81.15,40.67,12.50,99.90,364761,81,21761,-70
2019-05-20 19:28:17,88.85,43.95,12.50,99.90,373107,79,21133,-69
2019-05-20 19:28:52,89.95,44.75,12.50,99.90,366386,80,21125,-69
2019-05-20 19:29:28,92.02,45.10,12.50,99.90,366340,80,21219,-69
2019-05-20 19:30:02,98.30,47.83,12.50,99.90,366276,80,21129,-70
2019-05-20 19:30:36,84.70,45.03,12.50,99.90,368701,79,21125,-69
2019-05-20 19:31:12,87.00,45.40,12.50,99.90,366320,80,21590,-69
2019-05-20 19:31:47,92.02,46.68,12.50,99.90,366256,80,21125,-70
2019-05-20 19:32:21,113.47,52.45,12.50,99.90,365957,80,22269,-68
2019-05-20 19:32:56,113.08,53.10,12.50,99.90,368587,79,21070,-70
2019-05-20 19:33:31,108.17,50.67,12.50,99.90,373051,79,21094,-70
2019-05-20 19:34:05,96.82,49.15,12.50,99.90,373172,79,21176,-70
2019-05-20 19:34:41,92.27,47.38,12.50,99.90,373060,79,21207,-69
2019-05-20 19:35:15,101.45,47.78,12.50,99.90,364539,81,21082,-70
2019-05-20 19:35:50,113.03,53.10,12.50,99.90,364512,81,21600,-69
2019-05-20 19:36:25,110.78,52.93,12.50,99.90,364518,81,21684,-70
2019-05-20 19:36:59,113.10,52.55,12.50,99.90,366943,79,21114,-70
2019-05-20 19:37:33,110.37,52.43,12.50,99.90,373111,79,21714,-70
2019-05-20 19:38:07,107.03,52.13,12.50,99.90,373197,79,21215,-70
2019-05-20 19:38:42,98.80,49.73,12.50,99.90,373109,79,21129,-70
2019-05-20 19:39:16,104.10,50.15,12.50,99.90,372952,79,21235,-70
2019-05-20 19:39:52,122.95,57.00,12.50,99.90,373167,79,21200,-70
2019-05-20 19:40:27,103.58,50.92,12.50,99.90,373130,79,21121,-69
2019-05-20 19:41:02,107.58,51.13,12.50,99.90,373155,79,21069,-69
2019-05-20 19:41:36,110.88,52.23,12.50,99.90,373096,79,21133,-69
2019-05-20 19:42:11,99.35,48.33,12.50,99.90,373024,79,21148,-69
2019-05-20 19:42:44,100.80,49.27,12.50,99.90,373185,79,21175,-69
2019-05-20 19:43:19,86.35,45.50,12.50,99.90,373125,79,21089,-69
2019-05-20 19:43:57,99.47,49.05,12.50,99.90,364581,81,21070,-69
2019-05-20 19:44:32,88.50,46.05,12.50,99.90,364400,81,21188,-69
2019-05-20 19:45:09,103.78,49.88,12.50,99.90,364566,81,21200,-69
2019-05-20 19:45:43,123.67,53.65,12.50,99.90,368885,79,21807,-69
2019-05-20 19:46:18,122.05,54.95,12.50,99.90,373082,79,21207,-69
2019-05-20 19:46:52,97.90,48.48,12.50,99.90,373153,79,21475,-69
2019-05-20 19:47:26,91.15,46.42,12.50,99.90,373076,79,21160,-70
2019-05-20 19:47:59,77.80,42.00,12.50,99.90,373250,79,21097,-69
2019-05-20 19:48:33,77.78,42.03,12.50,99.90,373154,79,21231,-69
2019-05-20 19:49:06,83.37,43.13,12.50,99.90,373133,79,21140,-69
2019-05-20 19:49:40,79.92,42.40,12.50,99.90,373130,79,21629,-68
2019-05-20 19:50:13,81.55,42.23,12.50,99.90,373051,79,21172,-70
2019-05-20 19:50:47,86.42,43.95,12.50,99.90,372967,79,21139,-69
2019-05-20 19:51:20,81.05,42.88,12.50,99.90,373135,79,21136,-69
2019-05-20 19:51:54,91.57,45.65,12.50,99.90,373086,79,21073,-70
2019-05-20 19:52:28,90.70,45.95,12.50,99.90,373219,79,21065,-69
2019-05-20 19:53:01,91.32,45.78,12.50,99.90,373107,79,21078,-69
2019-05-20 19:53:35,85.42,44.15,12.50,99.90,373206,79,21136,-69
2019-05-20 19:54:09,82.40,42.88,12.50,99.90,373180,79,21585,-70
2019-05-20 19:54:43,87.55,44.18,12.50,99.90,373156,79,21073,-70
2019-05-20 19:55:17,92.75,45.75,12.50,99.90,373157,79,21507,-70
2019-05-20 19:55:51,97.35,46.75,12.50,99.90,373132,79,21534,-70
2019-05-20 19:56:24,83.60,42.17,12.50,99.90,373121,79,21062,-69
2019-05-20 19:56:58,80.80,41.68,12.40,99.90,373260,79,21499,-69
2019-05-20 19:57:32,95.45,45.15,12.40,99.90,373181,79,21034,-70
2019-05-20 19:58:05,89.15,43.90,12.40,99.90,373130,79,21147,-69
2019-05-20 19:58:39,102.58,47.48,12.40,99.90,373184,79,21152,-69
2019-05-20 19:59:12,112.40,51.73,12.40,99.90,372939,79,21139,-69
2019-05-20 19:59:46,92.42,45.00,12.40,99.90,373231,79,21144,-69
2019-05-20 20:00:21,106.35,49.58,12.40,99.90,372967,79,21058,-70
2019-05-20 20:00:55,105.30,49.20,12.40,99.90,373173,79,21084,-70
2019-05-20 20:01:28,103.95,48.42,12.50,99.90,373030,79,21108,-70
2019-05-20 20:02:02,133.70,54.13,12.40,99.90,373207,79,21034,-70
2019-05-20 20:02:36,114.55,51.50,12.50,99.90,373121,79,21121,-70
2019-05-20 20:03:09,100.75,48.10,12.40,99.90,373098,79,21577,-70
2019-05-20 20:03:43,126.00,53.65,12.40,99.90,373128,79,21050,-70
2019-05-20 20:04:17,102.30,48.45,12.40,99.90,373932,79,21120,-69
2019-05-20 20:04:51,84.92,43.23,12.40,99.90,373912,79,21042,-70
2019-05-20 20:05:24,92.00,46.13,12.40,99.90,373122,79,21098,-70
2019-05-20 20:05:58,88.65,44.15,12.40,99.90,373114,79,21038,-70
2019-05-20 20:06:33,95.03,45.55,12.50,99.90,373167,79,21069,-69
2019-05-20 20:07:07,94.60,47.00,12.50,99.90,373037,79,21038,-69
2019-05-20 20:07:41,93.85,45.08,12.40,99.90,373204,79,21092,-69
2019-05-20 20:08:14,86.65,43.92,12.40,99.90,373125,79,21066,-69
2019-05-20 20:08:48,91.32,45.45,12.40,99.90,372955,79,21203,-70
2019-05-20 20:09:22,94.62,45.55,12.40,99.90,373045,79,21066,-69
2019-05-20 20:09:55,97.72,48.08,12.40,99.90,373238,79,21074,-69
2019-05-20 20:10:29,90.92,46.90,12.40,99.90,373120,79,21171,-69
2019-05-20 20:11:02,83.22,43.58,12.40,99.90,373193,79,21133,-69
2019-05-20 20:11:36,95.12,46.65,12.40,99.90,373076,79,21102,-69
2019-05-20 20:12:10,113.50,51.88,12.40,99.90,373176,79,21070,-69
2019-05-20 20:12:44,108.92,49.55,12.40,99.90,373083,79,21137,-69
2019-05-20 20:13:17,96.63,47.53,12.40,99.90,373178,79,21849,-70
2019-05-20 20:13:51,103.70,48.58,12.50,99.90,373163,79,21157,-69
2019-05-20 20:14:24,105.63,49.23,12.40,99.90,373109,79,21070,-69
2019-05-20 20:14:58,99.42,48.23,12.40,99.90,373156,79,21578,-69
2019-05-20 20:15:31,99.52,49.85,12.40,99.90,373084,79,21181,-69
2019-05-20 20:16:05,103.92,49.42,12.40,99.90,373055,79,21132,-69
2019-05-20 20:16:39,112.08,51.83,12.40,99.90,373195,79,21511,-70
2019-05-20 20:17:12,122.02,52.62,12.40,99.90,373084,79,21119,-70
2019-05-20 20:17:46,113.80,51.60,12.40,99.90,373103,79,21070,-69
2019-05-20 20:18:20,132.03,55.10,12.40,99.90,373218,79,21070,-70
2019-05-20 20:18:53,122.15,53.90,12.40,99.90,373054,79,21125,-69
2019-05-20 20:19:27,109.15,51.53,12.40,99.90,373093,79,21129,-70
2019-05-20 20:20:01,122.90,53.70,12.40,99.90,373066,79,21114,-70
2019-05-20 20:20:34,121.28,54.00,12.40,99.90,373092,79,21073,-70
2019-05-20 20:21:08,94.97,45.58,12.40,99.90,373042,79,21160,-69
2019-05-20 20:21:42,52.95,31.17,12.40,99.90,373096,79,21109,-69
2019-05-20 20:22:15,67.42,36.17,12.40,99.90,373135,79,21206,-69
2019-05-20 20:22:49,64.07,35.75,12.40,99.90,373210,79,21648,-70
2019-05-20 20:23:25,95.25,45.00,12.40,99.90,373143,79,21492,-69
2019-05-20 20:23:58,59.35,33.55,12.40,99.90,372846,79,21125,-69
2019-05-20 20:24:32,65.55,35.73,12.40,99.90,373233,79,21199,-69
2019-05-20 20:25:06,60.40,33.18,12.40,99.90,373126,79,21566,-70
2019-05-20 20:25:40,60.03,32.60,12.40,99.90,373156,79,21226,-70
2019-05-20 20:26:13,62.78,35.43,12.40,99.90,373192,79,21589,-70
2019-05-20 20:26:47,65.85,34.48,12.40,99.90,373256,79,21136,-69
2019-05-20 20:27:21,63.35,34.73,12.40,99.90,373083,79,21074,-69
2019-05-20 20:27:55,67.92,36.70,12.40,99.90,373274,79,21147,-69
2019-05-20 20:28:28,52.85,30.75,12.40,99.90,373192,79,21136,-70
2019-05-20 20:29:02,52.00,29.48,12.30,99.90,373166,79,21147,-69
2019-05-20 20:29:35,61.15,34.55,12.40,99.90,373253,79,21128,-69
2019-05-20 20:30:10,50.67,30.23,12.40,99.90,373058,79,21175,-69
2019-05-20 20:30:43,56.33,31.70,12.40,99.90,373259,79,21065,-69
2019-05-20 20:31:17,54.50,31.57,12.40,99.90,373060,79,21113,-69
2019-05-20 20:31:50,52.40,30.77,12.40,99.90,373171,79,21142,-69
2019-05-20 20:32:24,56.95,31.45,12.40,99.90,373014,79,21096,-69
2019-05-20 20:32:58,77.37,37.78,12.40,99.90,373175,79,21676,-69
2019-05-20 20:33:33,76.17,36.23,12.40,99.90,373095,79,21135,-69
2019-05-20 20:34:07,66.47,35.85,12.40,99.90,373262,79,21058,-69
2019-05-20 20:34:41,69.70,35.45,12.40,99.90,366421,80,21192,-69
2019-05-20 20:35:15,65.57,35.73,12.30,99.90,366324,80,21113,-69
2019-05-20 20:35:49,75.00,36.88,12.30,99.90,366369,80,21141,-69
2019-05-20 20:36:22,74.80,37.78,12.40,99.90,368359,79,21462,-70
2019-05-20 20:36:56,65.45,34.03,12.30,99.90,373064,79,21078,-69
2019-05-20 20:37:30,63.35,34.08,12.30,99.90,373157,79,21174,-70
2019-05-20 20:38:03,64.70,33.50,12.30,99.90,373128,79,21203,-70
2019-05-20 20:38:37,53.98,30.12,12.30,99.90,373171,79,21038,-70
2019-05-20 20:39:10,56.02,31.35,12.30,99.90,373103,79,21066,-69
2019-05-20 20:39:44,60.40,32.30,12.30,99.90,373244,79,21161,-70
2019-05-20 20:40:19,58.70,32.53,12.30,99.90,373107,79,21137,-70
2019-05-20 20:40:52,60.28,32.30,12.30,99.90,373114,79,21093,-70
2019-05-20 20:41:26,68.10,36.00,12.30,99.90,373173,79,21033,-70
2019-05-20 20:42:00,53.00,28.80,12.30,99.90,373208,79,21144,-70
2019-05-20 20:42:34,42.38,25.05,12.30,99.90,373126,79,21132,-70
2019-05-20 20:43:08,46.37,27.10,12.30,99.90,373164,79,21144,-69
2019-05-20 20:43:42,52.00,28.70,12.30,99.90,373136,79,21629,-69
2019-05-20 20:44:15,46.75,27.40,12.30,99.90,373130,79,21187,-69
2019-05-20 20:44:49,42.40,25.82,12.30,99.90,373184,79,21553,-69
2019-05-20 20:45:22,50.43,27.40,12.30,99.90,373131,79,21086,-69
2019-05-20 20:45:56,50.92,27.60,12.30,99.90,372968,79,21492,-70
2019-05-20 20:46:29,42.17,23.27,12.20,99.90,373140,79,21156,-70
2019-05-20 20:47:03,44.25,25.15,12.20,99.90,373101,79,21120,-69
2019-05-20 20:47:37,48.73,27.90,12.20,99.90,373175,79,21152,-69
2019-05-20 20:48:11,44.27,26.10,12.20,99.90,373130,79,21093,-69
2019-05-20 20:48:44,36.33,22.10,12.20,99.90,373181,79,21142,-69
2019-05-20 20:49:18,33.90,21.35,12.20,99.90,373045,79,21117,-69
2019-05-20 20:49:52,39.88,23.12,12.20,99.90,372664,79,21195,-70
2019-05-20 20:50:26,46.50,25.52,12.20,99.90,371296,79,21082,-70
2019-05-20 20:51:00,56.53,27.60,12.20,99.90,371315,79,21274,-69
2019-05-20 20:51:33,41.92,24.90,12.20,99.90,371292,79,21185,-69
2019-05-20 20:52:07,43.15,24.92,12.10,99.90,371238,79,21066,-70
2019-05-20 20:52:41,48.00,25.75,12.20,99.90,371292,79,21066,-70
2019-05-20 20:53:14,44.77,24.82,12.20,99.90,371241,79,21180,-70
2019-05-20 20:53:48,42.90,24.75,12.20,99.90,371366,79,21593,-70
2019-05-20 20:54:22,40.63,24.23,12.10,99.90,371328,79,21144,-69
2019-05-20 20:54:55,42.50,24.35,12.10,99.90,371402,79,21540,-70
2019-05-20 20:55:29,46.15,25.52,12.10,99.90,371304,79,21043,-70
2019-05-20 20:56:03,47.73,26.95,12.10,99.90,371276,79,21042,-70
2019-05-20 20:56:36,48.25,27.40,12.10,99.90,371360,79,21566,-69
2019-05-20 20:57:10,46.53,26.02,12.10,99.90,371326,79,21062,-70
2019-05-20 20:57:44,46.42,25.68,12.10,99.90,371308,79,21148,-70
2019-05-20 20:58:17,45.08,25.97,12.10,99.90,371330,79,21134,-70
2019-05-20 20:58:51,42.88,24.02,12.10,99.90,371434,79,21104,-70
2019-05-20 20:59:25,40.80,23.62,12.10,99.90,371332,79,21168,-70
2019-05-20 20:59:58,48.13,26.37,12.10,99.90,371423,79,21104,-70
2019-05-20 21:00:32,40.23,23.85,12.10,99.90,371456,79,21141,-70
2019-05-20 21:01:06,40.12,23.65,12.10,99.90,371366,79,21144,-70
2019-05-20 21:01:40,32.53,20.62,12.10,99.90,371388,79,21070,-70
2019-05-20 21:02:14,42.27,23.18,12.10,99.90,371370,79,21086,-69
2019-05-20 21:02:48,37.93,22.40,12.10,99.90,371434,79,21132,-70
2019-05-20 21:03:21,41.20,23.77,12.10,99.90,371264,79,21094,-69
2019-05-20 21:03:55,44.70,24.37,12.10,99.90,371396,79,21496,-70
2019-05-20 21:04:29,42.05,23.02,12.10,99.90,371166,79,21203,-70
2019-05-20 21:05:02,40.52,22.42,12.10,99.90,371406,79,21070,-70
2019-05-20 21:05:36,46.05,23.45,12.10,99.90,371165,79,21128,-70
2019-05-20 21:06:10,44.38,24.55,12.10,99.90,371356,79,21183,-70
2019-05-20 21:06:43,46.40,26.00,12.10,99.90,371291,79,21081,-70
2019-05-20 21:07:17,37.35,22.02,12.10,99.90,371334,79,21760,-69
2019-05-20 21:07:53,37.30,21.80,12.10,99.90,371078,79,21105,-69
2019-05-20 21:08:26,44.20,24.98,12.10,99.90,371349,79,21066,-70
2019-05-20 21:09:00,48.02,25.57,12.10,99.90,371264,79,21129,-70
2019-05-20 21:09:34,41.33,23.62,12.00,99.90,371367,79,21062,-69
2019-05-20 21:10:07,43.48,24.20,12.00,99.90,371185,79,21113,-69
2019-05-20 21:10:41,43.52,24.87,12.10,99.90,371380,79,21109,-69
2019-05-20 21:11:15,43.25,24.87,12.00,99.90,371103,79,21125,-70
2019-05-20 21:11:48,44.23,25.27,12.00,99.90,371218,79,21126,-70
2019-05-20 21:12:22,45.92,25.80,12.00,99.90,371249,79,21089,-70
2019-05-20 21:12:55,43.40,24.95,12.00,99.90,371315,79,21188,-70
2019-05-20 21:13:29,54.13,27.90,12.00,99.90,371336,79,21137,-69
2019-05-20 21:14:02,50.12,27.10,12.00,99.90,371441,79,21472,-70
2019-05-20 21:14:37,53.17,27.70,12.00,99.90,371256,79,21207,-70
2019-05-20 21:15:10,54.63,29.02,12.00,99.90,371341,79,21129,-70
2019-05-20 21:15:45,58.73,29.95,12.00,99.90,371350,79,21125,-69
2019-05-20 21:16:19,61.63,31.97,12.00,99.90,371252,79,21133,-70
2019-05-20 21:16:52,71.30,33.28,12.00,99.90,371397,79,21175,-70
2019-05-20 21:17:26,61.88,31.50,12.00,99.90,371289,79,21038,-70
2019-05-20 21:18:00,62.75,31.40,12.00,99.90,371328,79,21129,-70
2019-05-20 21:18:33,61.30,32.03,12.00,99.90,371198,79,21653,-69
2019-05-20 21:19:08,62.58,31.30,12.00,99.90,371279,79,21578,-70
2019-05-20 21:19:42,56.85,29.63,12.00,99.90,371390,79,21070,-70
2019-05-20 21:20:15,57.45,31.25,12.00,99.90,371227,79,21524,-69
2019-05-20 21:20:49,69.72,33.88,12.00,99.90,371447,79,21684,-69
2019-05-20 21:21:23,63.30,32.38,12.00,99.90,371196,79,21050,-70
2019-05-20 21:21:56,61.33,32.58,12.00,99.90,371394,79,21137,-70
2019-05-20 21:22:30,65.83,33.25,12.00,99.90,371260,79,21140,-70
2019-05-20 21:23:04,62.05,30.82,12.00,99.90,371359,79,21074,-70
2019-05-20 21:23:37,64.58,33.65,12.00,99.90,371343,79,21081,-69
2019-05-20 21:24:12,67.67,33.60,12.00,99.90,371327,79,21136,-70
2019-05-20 21:24:46,66.82,33.33,12.00,99.90,371299,79,21133,-70
2019-05-20 21:25:20,73.55,35.25,12.00,99.90,371313,79,21231,-69
2019-05-20 21:25:54,72.17,36.00,12.00,99.90,371304,79,21132,-70
2019-05-20 21:26:28,73.25,34.75,12.00,99.90,371341,79,21070,-70
2019-05-20 21:27:02,74.65,36.10,12.00,99.90,371318,79,21587,-70
2019-05-20 21:27:36,76.25,35.70,12.00,99.90,371395,79,21137,-70
2019-05-20 21:28:09,69.40,35.08,12.00,99.90,371287,79,21121,-70
2019-05-20 21:28:43,86.08,40.12,12.00,99.90,371328,79,21526,-70
2019-05-20 21:29:16,79.87,37.48,12.00,99.90,371293,79,21132,-70
2019-05-20 21:29:50,89.28,39.88,12.00,99.90,371321,79,21523,-70
2019-05-20 21:30:23,94.37,42.33,12.00,99.90,371246,79,21093,-70
2019-05-20 21:30:57,85.35,40.43,12.00,99.90,371389,79,21098,-70
2019-05-20 21:31:31,94.45,42.20,12.00,99.90,371347,79,21117,-70
2019-05-20 21:32:04,96.95,43.50,12.00,99.90,371211,79,21070,-69
2019-05-20 21:32:40,124.55,48.10,12.00,99.90,371243,79,21099,-70
2019-05-20 21:33:14,97.70,44.77,12.00,99.90,371288,79,21082,-70
2019-05-20 21:33:48,102.97,45.12,12.00,99.90,371283,79,21062,-70
2019-05-20 21:34:22,108.55,47.27,12.00,99.90,371303,79,21042,-70
2019-05-20 21:34:55,102.22,45.85,12.00,99.90,371246,79,21066,-70
2019-05-20 21:35:29,96.70,44.80,12.00,99.90,371331,79,21129,-70
2019-05-20 21:36:03,109.30,47.43,12.00,99.90,371279,79,21221,-70
2019-05-20 21:36:37,99.58,44.63,12.00,99.90,371321,79,21066,-70
2019-05-20 21:37:10,101.90,45.73,12.00,99.90,371194,79,21571,-70
2019-05-20 21:37:44,98.05,44.05,12.00,99.90,371283,79,21230,-70
2019-05-20 21:38:18,111.97,46.92,12.10,99.90,371223,79,21105,-69
2019-05-20 21:38:52,110.75,48.08,12.00,99.90,371416,79,21066,-69
2019-05-20 21:39:26,111.62,47.88,12.00,99.90,371337,79,21081,-69
2019-05-20 21:39:59,104.95,46.90,12.10,99.90,371361,79,21192,-69
2019-05-20 21:40:33,111.17,48.05,12.10,99.90,371501,79,21046,-69
2019-05-20 21:41:06,111.37,49.00,12.10,99.90,371340,79,21078,-69
2019-05-20 21:41:40,107.90,47.58,12.10,99.90,371319,79,21133,-70
2019-05-20 21:42:13,98.82,44.08,12.10,99.90,371379,79,21529,-69
2019-05-20 21:42:47,99.90,45.20,12.10,99.90,371447,79,21147,-69
2019-05-20 21:43:21,101.07,45.10,12.10,99.90,371195,79,21129,-69
2019-05-20 21:43:55,96.17,44.75,12.10,99.90,371532,79,21136,-69
2019-05-20 21:44:28,121.28,49.95,12.10,99.90,371302,79,21436,-70
2019-05-20 21:45:02,108.52,46.73,12.10,99.90,371291,79,21609,-69
2019-05-20 21:45:36,120.80,48.73,12.00,99.90,371437,79,21062,-70
2019-05-20 21:46:09,124.87,51.13,12.10,99.90,371385,79,21188,-69
2019-05-20 21:46:43,102.72,45.10,12.00,99.90,371323,79,21512,-70
2019-05-20 21:47:17,107.90,47.00,12.10,99.90,371436,79,21074,-69
2019-05-20 21:47:50,117.30,49.15,12.10,99.90,371249,79,21428,-69
2019-05-20 21:48:24,105.95,45.55,12.10,99.90,371286,79,21511,-69
2019-05-20 21:48:58,103.00,45.45,12.10,99.90,366129,80,21464,-69
2019-05-20 21:49:32,107.92,48.87,12.00,99.90,366488,80,21097,-69
2019-05-20 21:50:06,115.97,49.15,12.10,99.90,366355,80,21113,-69
2019-05-20 21:50:40,103.87,45.52,12.10,99.90,367436,79,21055,-69
2019-05-20 21:51:13,129.80,51.83,12.10,99.90,371387,79,21066,-69
2019-05-20 21:51:48,108.32,47.33,12.10,99.90,371307,79,21503,-70
2019-05-20 21:52:22,96.75,43.05,12.00,99.90,371466,79,21102,-69
2019-05-20 21:52:56,100.53,45.10,12.10,99.90,371246,79,21164,-69
2019-05-20 21:53:30,94.22,43.60,12.10,99.90,371370,79,21133,-69
2019-05-20 21:54:03,103.47,44.85,12.10,99.90,371368,79,21144,-69
2019-05-20 21:54:37,93.12,42.00,12.10,99.90,371357,79,21062,-69
2019-05-20 21:55:11,103.32,44.90,12.10,99.90,371349,79,21527,-69
2019-05-20 21:55:44,88.85,41.55,12.10,99.90,371348,79,21104,-69
2019-05-20 21:56:18,92.30,41.83,12.10,99.90,371361,79,21679,-69
2019-05-20 21:56:51,111.08,47.05,12.10,99.90,371261,79,21547,-69
2019-05-20 21:57:25,98.72,44.77,12.10,99.90,371429,79,21602,-69
2019-05-20 21:57:58,116.33,48.15,12.10,99.90,371365,79,21062,-69
2019-05-20 21:58:33,104.70,45.80,12.10,99.90,371346,79,21153,-69
2019-05-20 21:59:06,104.50,44.33,12.10,99.90,371232,79,21081,-69
2019-05-20 21:59:39,114.52,47.78,12.10,99.90,371427,79,21172,-69
2019-05-20 22:00:15,103.42,45.85,12.10,99.90,371239,79,21156,-69
2019-05-20 22:00:50,107.45,46.25,12.10,99.90,366384,80,21074,-69
2019-05-20 22:01:24,107.50,45.38,12.10,99.90,360456,81,21530,-69
2019-05-20 22:01:58,96.45,44.15,12.10,99.90,360584,81,21132,-69
2019-05-20 22:02:31,103.47,45.67,12.10,99.90,362805,80,21081,-69
2019-05-20 22:03:05,102.87,45.52,12.10,99.90,367685,79,21137,-70
2019-05-20 22:03:39,93.78,41.60,12.10,99.90,371359,79,21140,-69
2019-05-20 22:04:12,104.07,45.75,12.10,99.90,371363,79,21058,-69
2019-05-20 22:04:46,111.62,46.65,12.10,99.90,371360,79,21066,-69
2019-05-20 22:05:19,95.45,41.95,12.10,99.90,371382,79,21183,-69
2019-05-20 22:05:53,95.00,41.25,12.10,99.90,371361,79,21077,-69
2019-05-20 22:06:27,93.70,42.27,12.10,99.90,371315,79,21203,-69
2019-05-20 22:07:00,103.60,44.15,12.10,99.90,371318,79,21074,-69
2019-05-20 22:07:34,100.02,44.80,12.10,99.90,371349,79,21503,-69
2019-05-20 22:08:08,92.60,41.37,12.10,99.90,371192,79,21132,-69
2019-05-20 22:08:41,90.12,41.70,12.10,99.90,371424,79,21062,-69
2019-05-20 22:09:15,89.83,40.52,12.10,99.90,371235,79,21577,-69
2019-05-20 22:09:49,83.87,39.18,12.10,99.90,371423,79,21074,-69
2019-05-20 22:10:22,91.72,42.15,12.20,99.90,371223,79,21133,-69
2019-05-20 22:10:56,85.92,40.20,12.10,99.90,371386,79,21527,-69
2019-05-20 22:11:30,80.03,37.67,12.10,99.90,371190,79,21236,-69
2019-05-20 22:12:39,87.20,39.70,12.20,99.90,365631,80,21066,-69
2019-05-20 22:13:12,80.53,35.80,12.20,99.90,366441,80,21535,-69
2019-05-20 22:13:46,74.62,35.95,12.20,99.90,366632,80,21086,-69
2019-05-20 22:14:20,84.07,37.23,12.20,99.90,367578,79,21132,-69
2019-05-20 22:14:53,81.70,38.05,12.10,99.90,371256,79,21594,-69
2019-05-20 22:15:27,85.35,38.42,12.10,99.90,371218,79,21153,-69
2019-05-20 22:16:01,85.03,39.00,12.10,99.90,371296,79,21180,-69
2019-05-20 22:16:37,101.12,41.63,12.20,99.90,371280,79,21069,-69
2019-05-20 22:17:10,87.78,39.42,12.10,99.90,371091,79,21137,-70
2019-05-20 22:17:44,78.80,36.90,12.10,99.90,371319,79,21042,-70
2019-05-20 22:18:18,72.90,35.68,12.10,99.90,371351,79,21054,-70
2019-05-20 22:18:51,79.53,37.10,12.20,99.90,371368,79,21170,-70
2019-05-20 22:19:25,86.08,39.05,12.10,99.90,371285,79,21042,-70
2019-05-20 22:19:59,81.22,37.73,12.20,99.90,371344,79,21062,-70
2019-05-20 22:20:32,90.20,38.98,12.20,99.90,371332,79,21192,-70
2019-05-20 22:21:07,96.22,41.30,12.10,99.90,371330,79,21179,-70
2019-05-20 22:21:41,109.25,42.40,12.20,99.90,371297,79,21211,-70
2019-05-20 22:22:16,120.22,45.90,12.20,99.90,366284,80,21472,-70
2019-05-20 22:22:51,97.15,41.18,12.10,99.90,365076,80,21058,-70
2019-05-20 22:23:26,90.40,40.15,12.10,99.90,364952,80,21153,-70
2019-05-20 22:24:01,102.32,42.85,12.10,99.90,362782,80,21058,-70
2019-05-20 22:24:35,101.95,43.00,12.20,99.90,366403,80,21051,-70
2019-05-20 22:25:09,98.95,42.30,12.10,99.90,366413,80,21094,-70
2019-05-20 22:25:42,83.30,36.95,12.10,99.90,366492,80,21093,-70
2019-05-20 22:26:16,76.02,35.63,12.20,99.90,367831,79,21037,-69
2019-05-20 22:26:50,100.67,41.92,12.10,99.90,371395,79,21117,-70
2019-05-20 22:27:23,75.62,35.20,12.10,99.90,371369,79,21109,-70
2019-05-20 22:27:58,82.53,38.10,12.10,99.90,371457,79,21055,-70
2019-05-20 22:28:31,91.72,40.08,12.10,99.90,371297,79,21082,-70
2019-05-20 22:29:05,98.60,40.55,12.10,99.90,371477,79,21066,-70
2019-05-20 22:29:38,90.85,40.12,12.20,99.90,371439,79,21136,-70
2019-05-20 22:30:12,95.32,41.08,12.10,99.90,371284,79,21436,-70
2019-05-20 22:30:46,88.10,39.55,12.10,99.90,371388,79,21120,-70
2019-05-20 22:31:19,99.97,42.48,12.10,99.90,371334,79,21132,-70
2019-05-20 22:31:53,100.25,42.25,12.10,99.90,371358,79,21066,-70
2019-05-20 22:32:27,97.00,40.92,12.10,99.90,371307,79,21598,-70
2019-05-20 22:33:00,98.82,41.83,12.10,99.90,371312,79,21031,-70
2019-05-20 22:33:34,103.15,42.78,12.10,99.90,371367,79,21518,-70
2019-05-20 22:34:08,98.03,41.45,12.10,99.90,371324,79,21050,-70
2019-05-20 22:34:41,105.03,42.80,12.10,99.90,371213,79,21658,-70
2019-05-20 22:35:15,96.75,40.90,12.10,99.90,371378,79,21050,-70
2019-05-20 22:35:48,81.72,36.80,12.10,99.90,371282,79,21062,-70
2019-05-20 22:36:22,88.25,38.60,12.10,99.90,371359,79,21137,-70
2019-05-20 22:36:56,93.70,38.58,12.10,99.90,371341,79,21074,-70
2019-05-20 22:37:30,84.60,37.03,12.10,99.90,371393,79,21034,-70
2019-05-20 22:38:04,94.55,37.65,12.10,99.90,371323,79,21147,-70
2019-05-20 22:38:38,104.23,41.05,12.10,99.90,371496,79,21508,-70
2019-05-20 22:39:11,110.40,42.40,12.10,99.90,371470,79,21242,-70
2019-05-20 22:39:45,116.00,41.92,12.10,99.90,371374,79,21070,-70
2019-05-20 22:40:19,86.55,36.98,12.10,99.90,371393,79,21581,-71
2019-05-20 22:40:52,80.72,35.80,12.10,99.90,371498,79,21124,-70
2019-05-20 22:41:26,81.92,35.30,12.10,99.90,371537,79,21066,-71
2019-05-20 22:42:00,83.97,35.55,12.00,99.90,371738,79,21184,-70
2019-05-20 22:42:33,82.27,35.90,12.10,99.90,371716,79,21488,-70
2019-05-20 22:43:07,83.80,35.80,12.10,99.90,371497,79,21089,-70
2019-05-20 22:43:40,91.65,37.50,12.10,99.90,371907,79,21116,-70
2019-05-20 22:44:14,98.20,39.08,12.00,99.90,371671,79,21132,-71
2019-05-20 22:44:47,107.97,40.90,12.10,99.90,371513,79,21141,-70
2019-05-20 22:45:21,114.65,43.60,12.10,99.90,371687,79,21054,-71
2019-05-20 22:45:55,100.02,38.73,12.00,99.90,371559,79,21184,-70
2019-05-20 22:46:30,95.77,38.48,12.10,99.90,371329,79,21078,-71
2019-05-20 22:47:04,96.55,38.55,12.10,99.90,371314,79,21728,-70
2019-05-20 22:47:39,97.70,38.95,12.00,99.90,371364,79,21093,-70
2019-05-20 22:48:12,99.58,39.98,12.00,99.90,371281,79,21066,-70
2019-05-20 22:48:46,104.23,41.08,12.00,99.90,371440,79,21101,-70
2019-05-20 22:49:21,86.25,35.58,12.00,99.90,371384,79,21558,-70
2019-05-20 22:49:54,93.17,36.80,12.00,99.90,371363,79,21148,-70
2019-05-20 22:50:28,80.42,34.60,12.00,99.90,371275,79,21034,-70
2019-05-20 22:51:02,82.47,35.00,12.00,99.90,371480,79,21027,-70
2019-05-20 22:51:35,89.47,36.20,12.00,99.90,371228,79,21070,-70
2019-05-20 22:52:09,87.92,35.43,12.00,99.90,371367,79,21141,-70
2019-05-20 22:52:43,79.67,34.15,12.00,99.90,371444,79,21527,-70
2019-05-20 22:53:16,81.50,33.33,12.00,99.90,371245,79,21606,-70
2019-05-20 22:53:52,72.80,31.77,12.00,99.90,371393,79,21065,-70
2019-05-20 22:54:26,79.85,32.93,12.00,99.90,371368,79,21090,-70
2019-05-20 22:54:59,81.10,34.67,12.00,99.90,371159,79,21210,-69
2019-05-20 22:55:32,83.00,33.92,12.00,99.90,371994,79,21562,-69
2019-05-20 22:56:06,78.42,33.48,12.00,99.90,373148,79,21089,-70
2019-05-20 22:56:42,84.03,34.50,12.00,99.90,373146,79,21539,-69
2019-05-20 22:57:15,79.87,33.15,12.00,99.90,373040,79,21089,-70
2019-05-20 22:57:49,78.30,32.42,12.00,99.90,373147,79,21492,-73
2019-05-20 22:58:22,78.78,33.83,12.00,99.90,373101,79,21057,-70
2019-05-20 22:58:56,72.75,32.00,12.00,99.90,373173,79,21073,-69
2019-05-20 22:59:30,71.15,30.35,12.00,99.90,373072,79,21117,-69
2019-05-20 23:00:05,71.45,30.00,12.00,99.90,373192,79,21066,-69
2019-05-20 23:00:39,69.80,30.60,12.00,99.90,373139,79,21141,-69
2019-05-20 23:01:12,69.70,30.77,11.90,99.90,373097,79,21034,-69
2019-05-20 23:01:46,64.87,28.75,12.00,99.90,373047,79,21065,-69
2019-05-20 23:02:20,65.80,29.48,11.90,99.90,373051,79,21038,-69
2019-05-20 23:02:54,62.62,29.25,11.90,99.90,373050,79,21065,-69
2019-05-20 23:03:28,71.35,31.05,11.90,99.90,373097,79,21136,-69
2019-05-20 23:04:01,74.35,31.75,12.00,99.90,373126,79,21144,-69
2019-05-20 23:04:37,74.32,31.15,12.00,99.90,373055,79,21527,-69
2019-05-20 23:05:11,79.25,34.05,12.00,99.90,372938,79,21155,-69
2019-05-20 23:05:45,76.55,33.05,12.00,99.90,373153,79,21136,-69
2019-05-20 23:06:19,74.45,32.70,11.90,99.90,373055,79,21140,-70
2019-05-20 23:06:53,54.13,25.95,12.00,99.90,373068,79,21187,-69
2019-05-20 23:07:26,53.92,25.92,11.90,99.90,373106,79,21109,-70
2019-05-20 23:08:00,57.50,26.60,12.00,99.90,373012,79,21625,-70
2019-05-20 23:08:34,54.85,25.23,12.00,99.90,373112,79,21086,-69
2019-05-20 23:09:07,64.15,28.32,11.90,99.90,373153,79,21149,-70
2019-05-20 23:09:41,64.12,28.77,11.90,99.90,373096,79,21070,-70
2019-05-20 23:10:16,67.42,29.45,11.90,99.90,373090,79,21129,-70
2019-05-20 23:10:49,64.80,28.42,11.90,99.90,373158,79,21113,-70
2019-05-20 23:11:23,56.98,25.92,11.90,99.90,372991,79,21124,-69
2019-05-20 23:11:57,54.93,25.75,11.90,99.90,373132,79,21065,-69
2019-05-20 23:12:30,54.35,25.02,11.90,99.90,373079,79,21156,-70
2019-05-20 23:13:04,55.92,26.15,11.90,99.90,372992,79,21081,-70
2019-05-20 23:13:39,63.60,28.00,11.90,99.90,373080,79,21058,-70
2019-05-20 23:14:12,59.38,26.70,11.90,99.90,373167,79,21043,-69
2019-05-20 23:14:46,54.15,25.80,11.90,99.90,373216,79,21464,-69
2019-05-20 23:15:21,57.45,27.10,11.90,99.90,373113,79,21554,-69
2019-05-20 23:15:54,66.80,29.25,11.90,99.90,373231,79,21539,-69
2019-05-20 23:16:28,53.83,25.17,11.90,99.90,373146,79,21152,-70
2019-05-20 23:17:02,60.80,26.95,11.90,99.90,373124,79,21241,-70
2019-05-20 23:17:35,59.95,26.77,11.90,99.90,373186,79,21152,-70
2019-05-20 23:18:09,62.73,27.42,11.90,99.90,373148,79,21159,-70
2019-05-20 23:18:45,63.00,27.65,11.90,99.90,373037,79,21227,-70
2019-05-20 23:19:18,37.60,20.15,11.90,99.90,373173,79,21130,-69
2019-05-20 23:19:52,56.92,24.20,11.90,99.90,373187,79,21093,-69
2019-05-20 23:20:26,61.80,25.68,11.90,99.90,373071,79,21042,-69
2019-05-20 23:20:59,42.65,21.15,11.90,99.90,373226,79,21061,-69
2019-05-20 23:21:33,47.70,22.40,11.90,99.90,373175,79,21065,-69
2019-05-20 23:22:07,51.75,23.90,11.90,99.90,373089,79,21652,-70
2019-05-20 23:22:40,50.95,23.80,11.90,99.90,373283,79,21069,-70
2019-05-20 23:23:14,56.65,25.77,11.90,99.90,373039,79,21542,-70
2019-05-20 23:23:47,51.35,24.00,11.90,99.90,373167,79,21526,-69
2019-05-20 23:24:21,48.75,22.95,11.90,99.90,372987,79,21061,-70
2019-05-20 23:24:54,47.70,22.95,11.90,99.90,373238,79,21220,-72
2019-05-20 23:25:28,48.75,23.30,11.90,99.90,373103,79,21120,-69
2019-05-20 23:26:03,53.35,24.72,11.80,99.90,373151,79,21195,-70
2019-05-20 23:26:36,48.08,22.93,11.90,99.90,373147,79,21078,-69
2019-05-20 23:27:10,41.13,20.57,11.90,99.90,373118,79,21132,-69
2019-05-20 23:27:46,41.73,20.92,11.90,99.90,373163,79,21090,-69
2019-05-20 23:28:20,34.03,18.70,11.90,99.90,373018,79,21117,-70
2019-05-20 23:28:54,41.25,21.20,11.90,99.90,373177,79,21046,-69
2019-05-20 23:29:27,40.43,19.90,11.90,99.90,373072,79,21566,-69
2019-05-20 23:30:01,43.92,22.07,11.90,99.90,373209,79,21136,-69
2019-05-20 23:30:34,49.93,23.07,11.90,99.90,373084,79,21105,-69
2019-05-20 23:31:08,46.70,22.62,11.90,99.90,373133,79,21070,-69
2019-05-20 23:31:43,54.27,24.00,11.90,99.90,373102,79,21066,-69
2019-05-20 23:32:17,53.40,24.60,11.90,99.90,373054,79,21167,-69
2019-05-20 23:32:50,48.25,23.22,11.90,99.90,373109,79,21850,-69
2019-05-20 23:33:24,46.50,22.67,11.90,99.90,373064,79,21057,-69
2019-05-20 23:33:58,48.25,23.20,11.90,99.90,373119,79,21135,-69
2019-05-20 23:34:31,51.00,23.45,11.90,99.90,373093,79,21069,-69
2019-05-20 23:35:06,46.90,22.50,11.90,99.90,373118,79,21156,-70
2019-05-20 23:35:40,45.40,21.73,11.90,99.90,373125,79,21097,-69
2019-05-20 23:36:14,49.33,23.75,11.90,99.90,373087,79,21144,-69
2019-05-20 23:36:48,56.68,24.75,11.90,99.90,373176,79,21090,-69
2019-05-20 23:37:22,62.13,26.30,11.90,99.90,373036,79,21137,-70
2019-05-20 23:37:56,53.70,25.25,11.90,99.90,373166,79,21152,-69
2019-05-20 23:38:30,57.15,25.68,11.80,99.90,373106,79,21038,-69
2019-05-20 23:39:06,59.08,25.85,11.90,99.90,373139,79,21136,-69
2019-05-20 23:39:39,47.70,23.22,11.90,99.90,373141,79,21140,-70
2019-05-20 23:40:13,53.90,24.47,11.90,99.90,373167,79,21633,-69
2019-05-20 23:40:47,43.85,21.77,11.90,99.90,373151,79,21097,-70
2019-05-20 23:41:20,52.20,23.85,11.90,99.90,373139,79,21161,-69
2019-05-20 23:41:54,45.73,22.75,11.90,99.90,373134,79,21610,-69
2019-05-20 23:42:28,56.30,25.12,11.90,99.90,373151,79,21144,-69
2019-05-20 23:43:01,46.40,22.22,11.90,99.90,373148,79,21073,-69
2019-05-20 23:43:35,44.10,22.40,11.90,99.90,373154,79,21062,-70
2019-05-20 23:44:09,45.55,23.05,11.90,99.90,373221,79,21034,-68
2019-05-20 23:44:42,46.23,23.20,11.90,99.90,373166,79,21061,-69
2019-05-20 23:45:16,47.73,22.67,11.90,99.90,373185,79,21116,-69
2019-05-20 23:45:50,44.42,22.87,11.90,99.90,373216,79,21136,-70
2019-05-20 23:46:23,48.78,23.85,11.90,99.90,373152,79,21613,-69
2019-05-20 23:46:57,46.55,23.52,11.90,99.90,373173,79,21543,-69
2019-05-20 23:47:31,49.20,24.15,11.90,99.90,373179,79,21150,-70
2019-05-20 23:48:05,58.45,26.37,11.90,99.90,373174,79,21144,-70
2019-05-20 23:48:38,47.90,23.73,11.90,99.90,373172,79,21062,-69
2019-05-20 23:49:12,53.90,24.47,11.90,99.90,373204,79,21128,-70
2019-05-20 23:49:46,49.98,23.02,11.80,99.90,372935,79,21042,-69
2019-05-20 23:50:19,47.55,22.20,11.90,99.90,373137,79,21140,-70
2019-05-20 23:50:53,42.25,21.42,11.90,99.90,373137,79,21041,-69
2019-05-20 23:51:27,43.52,21.95,11.90,99.90,373120,79,21195,-70
2019-05-20 23:52:00,47.30,22.85,11.90,99.90,373186,79,21596,-69
2019-05-20 23:52:34,43.68,21.90,11.90,99.90,373148,79,21519,-70
2019-05-20 23:53:09,43.20,21.93,11.90,99.90,373025,79,21066,-69
2019-05-20 23:53:46,46.28,23.02,11.80,99.90,373286,79,21156,-69
2019-05-20 23:54:20,45.12,22.48,11.80,99.90,373089,79,21038,-69
2019-05-20 23:54:54,41.25,20.80,11.80,99.90,373179,79,21574,-69
2019-05-20 23:55:27,37.48,20.05,11.80,99.90,373120,79,21101,-70
2019-05-20 23:56:01,41.65,21.00,11.80,99.90,373252,79,21098,-69
2019-05-20 23:56:35,42.55,21.02,11.90,99.90,373068,79,21541,-69
2019-05-20 23:57:09,45.58,21.97,11.90,99.90,373271,79,21066,-69
2019-05-20 23:57:42,53.85,24.90,11.80,99.90,373199,79,21589,-69
2019-05-20 23:58:16,43.48,22.05,11.80,99.90,370243,78,21109,-69
2019-05-20 23:58:49,53.10,23.85,11.80,99.90,365299,81,21098,-70
2019-05-20 23:59:23,55.03,24.25,11.80,99.90,365192,81,21577,-69
2019-05-20 23:59:57,50.38,24.02,11.80,99.90,365245,81,21053,-69