2019-05-20 00:00:38,14.58,12.45,13.00,99.50,363976,79,21157,-62
2019-05-20 00:01:12,14.28,12.78,13.00,99.50,358361,80,21195,-61
2019-05-20 00:01:46,16.48,13.15,13.00,99.50,365911,79,21221,-60
2019-05-20 00:02:19,16.30,14.55,13.00,99.60,361470,81,21373,-61
2019-05-20 00:02:53,18.45,15.40,13.00,99.60,365088,79,21052,-61
2019-05-20 00:03:27,15.65,13.55,13.00,99.70,367804,79,21104,-61
2019-05-20 00:04:00,15.03,12.65,13.00,99.70,361515,80,21643,-61
2019-05-20 00:04:34,16.57,14.35,13.00,99.50,367589,79,21617,-61
2019-05-20 00:05:08,14.87,13.15,13.00,99.80,365605,80,21130,-62
2019-05-20 00:05:41,17.57,15.75,13.00,99.70,367854,79,21100,-62
2019-05-20 00:06:15,15.80,12.73,13.00,99.90,365498,80,21467,-61
2019-05-20 00:06:49,15.00,12.78,13.00,99.60,367040,79,21142,-61
2019-05-20 00:07:22,14.83,13.20,13.00,99.60,361321,80,21608,-61
2019-05-20 00:07:56,14.38,12.23,13.00,99.60,363449,79,22419,-61
2019-05-20 00:08:30,15.75,13.40,13.00,99.60,367536,79,21196,-61
2019-05-20 00:09:05,15.85,14.18,13.00,99.60,362179,80,21459,-62
2019-05-20 00:09:39,18.30,13.90,13.00,99.50,362710,79,21031,-62
2019-05-20 00:10:13,15.98,12.60,13.00,99.60,366742,80,21123,-61
2019-05-20 00:10:46,14.10,12.58,13.10,99.40,365938,79,21154,-61
2019-05-20 00:11:20,16.52,14.75,13.00,99.40,362966,80,21122,-61
2019-05-20 00:11:54,16.20,14.00,13.10,99.60,367328,79,21122,-62
2019-05-20 00:12:29,19.60,16.48,13.10,99.50,365429,80,21071,-62
2019-05-20 00:13:03,15.30,13.45,13.10,99.50,360149,80,21387,-61
2019-05-20 00:13:37,13.58,12.25,13.10,99.20,362231,79,21225,-62
2019-05-20 00:14:10,19.60,17.05,13.00,99.20,366811,80,21180,-62
2019-05-20 00:14:44,17.70,15.83,13.00,99.60,365735,79,21109,-62
2019-05-20 00:15:18,14.58,13.08,13.00,99.70,364274,80,21396,-61
2019-05-20 00:15:51,23.55,17.67,13.00,99.30,366629,79,21124,-62
2019-05-20 00:16:25,23.75,19.45,13.00,99.60,360272,80,21271,-62
2019-05-20 00:16:59,17.10,15.15,13.00,99.80,367465,79,21690,-62
2019-05-20 00:17:32,20.17,17.52,13.00,99.80,365844,79,21126,-62
2019-05-20 00:18:06,17.82,15.93,13.00,99.90,364649,80,21201,-60
2019-05-20 00:18:40,18.65,15.48,13.00,99.80,364055,79,21232,-61
2019-05-20 00:19:13,20.10,17.48,13.00,99.80,364902,79,21056,-61
2019-05-20 00:19:47,21.30,17.85,13.00,99.80,363565,79,21103,-61
2019-05-20 00:20:21,25.35,19.90,13.00,99.90,364624,80,21075,-61
2019-05-20 00:20:54,23.92,18.87,13.00,99.90,366963,79,21532,-62
2019-05-20 00:21:28,19.60,16.80,13.00,99.90,363419,80,21695,-62
2019-05-20 00:22:02,22.93,19.20,13.00,99.90,367746,79,21130,-61
2019-05-20 00:22:35,19.40,15.10,13.00,99.90,361682,79,21071,-62
2019-05-20 00:23:09,17.60,14.98,12.90,99.80,367404,80,21122,-61
2019-05-20 00:23:43,17.25,15.00,12.90,99.60,361083,79,21192,-62
2019-05-20 00:24:16,17.15,14.90,12.90,99.70,361830,80,21196,-62
2019-05-20 00:24:50,17.62,15.85,12.90,99.60,363419,79,21102,-62
2019-05-20 00:25:24,15.95,14.33,12.90,99.60,360141,80,21525,-62
2019-05-20 00:25:57,18.15,15.90,12.90,99.80,364600,79,21139,-61
2019-05-20 00:26:31,17.17,15.48,12.90,99.70,361735,80,21122,-61
2019-05-20 00:27:05,16.48,14.65,12.90,99.60,365567,80,21095,-61
2019-05-20 00:27:38,16.87,14.98,12.90,99.70,362660,79,21126,-61
2019-05-20 00:28:12,19.27,16.17,12.90,99.60,367440,80,21122,-62
2019-05-20 00:28:46,20.68,16.77,12.90,99.70,363969,79,21063,-62
2019-05-20 00:29:19,13.88,12.47,12.90,99.80,367394,80,21059,-61
2019-05-20 00:29:53,20.37,14.93,12.90,99.80,365892,79,21658,-62
2019-05-20 00:30:27,19.65,17.42,13.00,99.40,365486,80,21204,-62
2019-05-20 00:31:00,17.60,15.38,12.90,99.60,367458,79,21600,-61
2019-05-20 00:31:34,17.77,15.93,12.90,99.70,362989,79,21031,-61
2019-05-20 00:32:08,17.92,16.05,13.00,99.70,360196,80,21098,-61
2019-05-20 00:32:41,17.60,15.83,12.90,99.70,362027,79,21200,-61
2019-05-20 00:33:15,18.75,16.62,12.90,99.70,363903,80,21173,-61
2019-05-20 00:33:49,18.48,14.95,12.90,99.70,367411,79,21127,-61
2019-05-20 00:34:22,23.00,16.55,12.90,99.70,363365,80,21165,-62
2019-05-20 00:34:56,18.02,15.58,12.90,99.70,365777,79,21158,-61
2019-05-20 00:35:30,17.92,16.02,12.90,99.60,365553,80,21549,-61
2019-05-20 00:36:03,15.40,13.88,12.90,99.70,367700,79,21134,-61
2019-05-20 00:36:56,18.87,16.85,12.90,99.50,363644,80,21204,-62
2019-05-20 00:37:30,20.37,17.25,12.90,99.60,375231,78,21668,-62
2019-05-20 00:38:08,16.55,14.78,12.90,99.80,374162,77,21062,-63
2019-05-20 00:38:42,18.75,16.52,12.90,99.60,375226,77,21195,-61
2019-05-20 00:39:16,19.52,15.95,12.90,99.80,374094,78,21698,-62
2019-05-20 00:39:50,18.85,16.85,12.90,99.90,374003,77,21098,-61
2019-05-20 00:40:24,21.23,17.20,12.90,99.90,375312,77,21121,-61
2019-05-20 00:40:57,18.80,16.35,12.90,99.90,372917,77,21149,-61
2019-05-20 00:41:31,36.60,25.43,12.90,99.90,370098,78,21464,-63
2019-05-20 00:42:05,25.60,21.05,12.90,99.90,372332,77,21102,-62
2019-05-20 00:42:38,22.65,20.15,12.90,99.90,370031,79,21750,-62
2019-05-20 00:43:12,19.92,17.82,12.90,99.90,368031,79,21121,-64
2019-05-20 00:43:46,19.20,15.93,12.90,99.90,372754,77,21054,-62
2019-05-20 00:44:19,20.48,17.00,12.90,99.80,373930,78,21176,-60
2019-05-20 00:44:53,21.15,16.95,12.90,99.80,375309,77,21106,-61
2019-05-20 00:45:27,26.05,21.45,12.90,99.90,374159,79,21204,-58
2019-05-20 00:46:00,25.77,19.92,12.90,99.90,373892,77,22016,-62
2019-05-20 00:46:34,23.47,20.05,12.90,99.90,374499,78,21494,-62
2019-05-20 00:47:08,21.37,17.92,12.90,99.90,371018,79,21017,-63
2019-05-20 00:47:41,22.77,18.17,12.90,99.90,370476,79,21128,-63
2019-05-20 00:48:15,20.95,18.45,12.90,99.90,365751,79,21182,-63
2019-05-20 00:48:49,24.57,21.02,12.80,99.90,365646,79,21497,-57
2019-05-20 00:49:22,20.35,18.07,12.80,99.90,365667,80,21115,-59
2019-05-20 00:49:56,24.25,19.42,12.80,99.90,365541,79,21158,-64
2019-05-20 00:50:30,21.00,17.90,12.90,99.90,365183,80,21550,-62
2019-05-20 00:51:03,23.40,20.05,12.80,99.90,362827,79,21213,-62
2019-05-20 00:51:37,24.12,17.95,12.80,99.90,360023,80,21220,-62
2019-05-20 00:52:11,29.20,23.30,12.80,99.90,365863,79,22458,-61
2019-05-20 00:52:45,27.93,21.90,12.80,99.90,362962,81,21100,-63
2019-05-20 00:53:18,21.15,18.37,12.80,99.90,364837,79,21731,-62
2019-05-20 00:53:52,24.25,20.35,12.80,99.90,364534,81,21585,-61
2019-05-20 00:54:26,41.68,27.80,12.80,99.90,358687,82,21115,-62
2019-05-20 00:54:59,23.12,19.92,12.80,99.90,363472,79,21140,-63
2019-05-20 00:55:39,22.25,18.80,12.80,99.90,371713,79,21104,-63
2019-05-20 00:56:17,26.50,21.35,12.80,99.90,364969,79,21237,-60
2019-05-20 00:56:55,29.12,23.83,12.80,99.90,364595,81,21120,-63
2019-05-20 00:57:31,33.95,25.70,12.80,99.90,364738,79,21210,-61
2019-05-20 00:58:09,26.30,21.10,12.80,99.90,364718,79,21100,-62
2019-05-20 00:58:49,23.60,21.07,12.80,99.90,364732,80,21104,-62
2019-05-20 00:59:26,30.23,24.20,12.80,99.90,368664,79,21179,-62
2019-05-20 01:00:03,42.90,31.30,12.80,99.90,366888,78,21045,-62
2019-05-20 01:00:37,26.50,22.07,12.80,99.90,358809,81,21201,-61
2019-05-20 01:01:11,32.10,25.20,12.80,99.90,363042,79,21096,-60
2019-05-20 01:01:45,37.78,28.90,12.80,99.90,364560,81,21577,-63
2019-05-20 01:02:18,34.45,28.35,12.80,99.90,362184,79,21067,-64
2019-05-20 01:02:52,31.70,24.82,12.80,99.90,364586,81,21103,-60
2019-05-20 01:03:26,32.08,26.60,12.80,99.90,368918,79,21151,-63
2019-05-20 01:03:59,26.75,22.67,12.80,99.90,369211,79,21127,-63
2019-05-20 01:04:33,34.23,26.25,12.80,99.90,364767,79,21116,-61
2019-05-20 01:05:07,34.25,26.93,12.80,99.90,364538,81,21132,-61
2019-05-20 01:05:40,28.52,21.87,12.80,99.90,370120,79,21170,-63
2019-05-20 01:06:14,28.20,24.37,12.80,99.90,366383,79,21076,-63
2019-05-20 01:06:48,28.50,22.22,12.80,99.90,364624,79,21119,-62
2019-05-20 01:07:21,31.62,25.12,12.70,99.90,366078,79,21185,-63
2019-05-20 01:07:55,33.65,27.30,12.80,99.90,365267,79,21190,-62
2019-05-20 01:08:29,25.35,21.77,12.80,99.90,364650,79,21123,-63
2019-05-20 01:09:03,27.27,22.80,12.80,99.90,364578,81,21601,-64
2019-05-20 01:09:37,25.85,22.65,12.80,99.90,364004,79,21104,-61
2019-05-20 01:10:13,30.92,25.37,12.70,99.90,364324,79,21997,-62
2019-05-20 01:10:47,33.30,27.22,12.70,99.90,359943,79,21612,-63
2019-05-20 01:11:20,25.05,22.32,12.70,99.90,363565,79,21021,-63
2019-05-20 01:11:54,28.40,24.18,12.70,99.90,358863,81,21084,-62
2019-05-20 01:12:28,27.22,23.75,12.70,99.90,364431,79,21123,-62
2019-05-20 01:13:01,28.95,25.57,12.70,99.90,364581,81,21202,-61
2019-05-20 01:13:35,27.30,24.15,12.70,99.90,362473,79,21201,-60
2019-05-20 01:14:09,36.13,28.42,12.70,99.90,364564,81,21193,-60
2019-05-20 01:14:42,32.45,25.75,12.70,99.90,364825,79,21147,-63
2019-05-20 01:15:17,27.82,23.90,12.70,99.90,364431,81,21731,-63
2019-05-20 01:15:50,30.08,25.08,12.70,99.90,364529,81,21143,-62
2019-05-20 01:16:24,28.20,25.10,12.70,99.90,364816,79,21573,-62
2019-05-20 01:16:58,29.95,25.57,12.70,99.90,371883,78,21203,-62
2019-05-20 01:17:31,34.10,26.48,12.70,99.90,364627,79,21541,-60
2019-05-20 01:18:05,30.40,25.55,12.70,99.90,363919,79,21189,-62
2019-05-20 01:18:39,30.32,24.18,12.70,99.90,363464,79,21174,-64
2019-05-20 01:19:12,35.35,27.62,12.70,99.90,359830,81,21175,-63
2019-05-20 01:19:46,30.70,24.82,12.70,99.90,364077,79,21091,-62
2019-05-20 01:20:20,30.25,24.63,12.70,99.90,363041,81,21119,-61
2019-05-20 01:20:53,31.62,26.68,12.70,99.90,358742,82,21177,-61
2019-05-20 01:21:27,31.85,27.32,12.70,99.90,364918,79,21130,-62
2019-05-20 01:22:01,39.83,29.82,12.70,99.90,371740,79,21104,-61
2019-05-20 01:22:36,35.40,26.70,12.70,99.90,361512,79,21091,-63
2019-05-20 01:23:10,28.77,25.57,12.70,99.90,364634,81,21139,-63
2019-05-20 01:23:44,31.82,27.27,12.70,99.90,369094,79,21577,-62
2019-05-20 01:24:17,36.33,29.45,12.70,99.90,367925,79,21644,-62
2019-05-20 01:24:51,31.68,26.30,12.70,99.90,364708,79,21221,-63
2019-05-20 01:25:25,28.23,24.30,12.70,99.90,364522,79,21147,-63
2019-05-20 01:25:59,36.30,28.17,12.70,99.90,358815,82,21111,-63
2019-05-20 01:26:33,33.90,27.50,12.70,99.90,364375,79,21064,-63
2019-05-20 01:27:06,37.85,29.20,12.70,99.90,364583,81,21998,-63
2019-05-20 01:27:40,32.48,26.65,12.70,99.90,367284,79,21241,-63
2019-05-20 01:28:14,34.27,27.65,12.60,99.90,360952,79,21126,-61
2019-05-20 01:28:47,33.67,26.95,12.70,99.90,363704,79,21614,-63
2019-05-20 01:29:21,29.05,24.52,12.70,99.90,364539,79,21091,-62
2019-05-20 01:29:55,34.70,28.67,12.60,99.90,364793,79,21381,-62
2019-05-20 01:30:29,28.67,23.70,12.60,99.90,364549,79,21730,-62
2019-05-20 01:31:02,34.27,26.50,12.60,99.90,358736,82,21145,-60
2019-05-20 01:31:36,34.78,27.42,12.60,99.90,364069,79,21581,-64
2019-05-20 01:32:10,34.38,24.98,12.60,99.90,364567,80,21189,-62
2019-05-20 01:32:43,37.08,27.95,12.60,99.90,364595,79,21542,-63
2019-05-20 01:33:17,31.52,25.77,12.60,99.90,364472,81,22026,-63
2019-05-20 01:33:51,30.43,24.12,12.60,99.90,364753,79,21163,-63
2019-05-20 01:34:24,34.08,27.48,12.60,99.90,364454,81,21164,-63
2019-05-20 01:34:58,42.08,31.52,12.60,99.90,364841,79,21230,-63
2019-05-20 01:35:32,33.88,27.13,12.60,99.90,361240,81,21108,-57
2019-05-20 01:36:05,28.77,24.43,12.60,99.90,360825,79,21119,-63
2019-05-20 01:36:39,26.70,22.55,12.60,99.90,360910,79,21150,-63
2019-05-20 01:37:13,26.00,22.90,12.60,99.90,364648,81,21648,-63
2019-05-20 01:37:46,36.65,26.25,12.60,99.90,364103,79,21083,-63
2019-05-20 01:38:20,36.55,29.60,12.60,99.90,370573,79,21198,-62
2019-05-20 01:38:54,27.13,24.23,12.60,99.90,364797,79,21155,-63
2019-05-20 01:39:27,33.28,27.02,12.50,99.90,364536,80,21101,-63
2019-05-20 01:40:01,33.45,28.50,12.50,99.90,363724,79,21225,-62
2019-05-20 01:40:35,28.70,24.57,12.50,99.90,364590,79,21238,-63
2019-05-20 01:41:08,40.52,31.17,12.50,99.90,364732,79,21103,-57
2019-05-20 01:41:42,40.60,30.25,12.50,99.90,365180,79,21116,-62
2019-05-20 01:42:16,32.45,26.02,12.50,99.90,371619,79,21072,-63
2019-05-20 01:42:49,31.93,28.23,12.50,99.90,364942,79,21068,-63
2019-05-20 01:43:23,35.98,27.75,12.50,99.90,364173,81,21048,-63
2019-05-20 01:43:57,43.33,31.62,12.50,99.90,360525,79,21229,-63
2019-05-20 01:44:30,39.67,29.92,12.50,99.90,360346,79,21604,-63
2019-05-20 01:45:05,38.48,29.70,12.50,99.90,364764,79,22158,-64
2019-05-20 01:45:38,48.30,35.23,12.40,99.90,363860,81,21092,-63
2019-05-20 01:46:12,32.55,28.20,12.40,99.90,364559,80,21186,-63
2019-05-20 01:46:46,27.65,24.47,12.40,99.90,364686,79,21104,-63
2019-05-20 01:47:19,35.58,29.37,12.40,99.90,364850,81,22037,-61
2019-05-20 01:47:53,45.05,32.50,12.40,99.90,367009,79,21099,-64
2019-05-20 01:48:27,37.83,30.82,12.40,99.90,364381,81,21213,-61
2019-05-20 01:49:01,43.17,33.08,12.40,99.90,363347,79,21798,-63
2019-05-20 01:49:34,34.10,29.37,12.40,99.90,364759,79,21135,-64
2019-05-20 01:50:09,37.13,30.02,12.40,99.90,365061,79,21044,-63
2019-05-20 01:50:44,39.48,29.15,12.40,99.90,364759,79,21056,-64
2019-05-20 01:51:17,33.35,27.85,12.30,99.90,358931,82,21164,-59
2019-05-20 01:51:53,47.15,32.40,12.30,99.90,361279,79,21952,-62
2019-05-20 01:52:31,45.40,34.00,12.40,99.90,359471,81,21130,-61
2019-05-20 01:53:10,35.75,31.80,12.30,99.90,363574,79,21111,-63
2019-05-20 01:53:44,42.17,32.30,12.30,99.90,360207,81,21087,-63
2019-05-20 01:54:18,43.70,31.55,12.30,99.90,365127,79,21064,-64
2019-05-20 01:54:51,49.48,35.95,12.30,99.90,364934,79,21092,-62
2019-05-20 01:55:25,42.73,32.73,12.30,99.90,364722,81,21076,-64
2019-05-20 01:55:59,53.78,39.18,12.30,99.90,365047,79,21056,-63
2019-05-20 01:56:33,46.08,35.43,12.30,99.90,364721,79,21130,-62
2019-05-20 01:57:06,42.78,33.30,12.30,99.90,362724,79,21177,-62
2019-05-20 01:57:40,35.98,31.10,12.30,99.90,364809,81,21040,-63
2019-05-20 01:58:14,36.98,31.65,12.20,99.90,364947,79,21185,-62
2019-05-20 01:58:47,58.60,38.02,12.20,99.90,364712,81,21139,-62
2019-05-20 01:59:21,53.80,38.13,12.20,99.90,370784,79,21684,-63
2019-05-20 01:59:55,56.58,38.28,12.30,99.90,366774,78,21103,-62
2019-05-20 02:00:28,58.63,41.73,12.20,99.90,358943,81,21600,-63
2019-05-20 02:01:02,44.42,31.12,12.30,99.90,362808,79,21092,-61
2019-05-20 02:01:40,42.33,34.98,12.20,99.90,362266,79,21120,-63
2019-05-20 02:02:19,35.78,30.05,12.20,99.90,364161,79,21053,-60
2019-05-20 02:02:58,43.33,32.20,12.20,99.90,364551,79,21029,-63
2019-05-20 02:03:36,48.63,34.92,12.20,99.90,365204,79,21398,-61
2019-05-20 02:04:12,43.42,33.80,12.20,99.90,366452,79,21108,-63
2019-05-20 02:04:46,50.48,36.33,12.20,99.90,364757,81,21063,-62
2019-05-20 02:05:20,38.70,31.35,12.20,99.90,365160,79,21785,-63
2019-05-20 02:05:53,35.83,28.15,12.20,99.90,367862,79,21265,-63
2019-05-20 02:06:27,37.95,31.75,12.20,99.90,370031,79,21127,-63
2019-05-20 02:07:01,42.15,33.02,12.10,99.90,366348,79,21814,-57
2019-05-20 02:07:34,31.05,26.95,12.10,99.90,364804,79,21057,-63
2019-05-20 02:08:08,52.78,36.35,12.10,99.90,364789,79,21123,-62
2019-05-20 02:08:42,36.63,29.67,12.10,99.90,363052,80,21711,-62
2019-05-20 02:09:15,43.58,33.02,12.10,99.90,363075,79,21130,-63
2019-05-20 02:09:49,39.65,31.17,12.10,99.90,362305,81,21138,-64
2019-05-20 02:10:23,53.80,36.63,12.10,99.90,364978,79,21571,-62
2019-05-20 02:10:56,37.03,29.52,12.10,99.90,363119,81,21059,-63
2019-05-20 02:11:30,41.75,33.35,12.10,99.90,364953,79,21127,-63
2019-05-20 02:12:04,57.35,40.08,12.20,99.90,364781,81,21502,-58
2019-05-20 02:12:37,44.73,34.53,12.20,99.90,364885,79,21425,-63
2019-05-20 02:13:11,47.00,34.83,12.10,99.90,359223,81,21075,-59
2019-05-20 02:13:58,44.58,34.35,12.10,99.90,364812,79,21523,-63
2019-05-20 02:14:45,66.82,42.05,12.10,99.90,364572,79,21059,-63
2019-05-20 02:15:23,44.05,33.73,12.10,99.90,362151,80,21131,-61
2019-05-20 02:15:58,55.58,38.02,12.10,99.90,361857,81,21568,-61
2019-05-20 02:16:31,49.75,37.03,12.20,99.90,362343,80,21168,-61
2019-05-20 02:17:05,40.83,34.53,12.10,99.90,364777,80,21180,-63
2019-05-20 02:17:39,44.53,34.33,12.10,99.90,363445,79,21126,-63
2019-05-20 02:18:12,32.03,28.17,12.10,99.90,361441,81,21056,-63
2019-05-20 02:18:46,45.43,35.05,12.10,99.90,362960,79,21051,-59
2019-05-20 02:19:20,39.15,32.05,12.20,99.90,364782,81,21442,-61
2019-05-20 02:19:53,37.73,30.00,12.20,99.90,364169,79,21065,-62
2019-05-20 02:20:27,49.20,36.13,12.20,99.90,364765,79,21549,-59
2019-05-20 02:21:01,41.80,34.95,12.20,99.90,364796,81,21415,-63
2019-05-20 02:21:34,42.03,33.33,12.20,99.90,364988,79,21584,-63
2019-05-20 02:22:08,47.03,37.55,12.20,99.90,364787,80,21048,-62
2019-05-20 02:22:42,52.43,39.03,12.20,99.90,364715,79,21142,-61
2019-05-20 02:23:16,44.18,36.05,12.20,99.90,359077,82,21937,-63
2019-05-20 02:23:50,39.15,31.05,12.20,99.90,364106,79,21115,-64
2019-05-20 02:24:24,47.23,35.25,12.20,99.90,364860,81,21126,-63
2019-05-20 02:24:58,41.95,33.50,12.20,99.90,364956,79,21507,-61
2019-05-20 02:25:31,42.05,30.77,12.20,99.90,362410,79,21546,-62
2019-05-20 02:26:05,38.35,30.52,12.20,99.90,359516,81,21103,-63
2019-05-20 02:26:39,46.60,35.33,12.20,99.90,361479,78,21119,-63
2019-05-20 02:27:12,50.60,37.85,12.20,99.90,364798,81,21056,-63
2019-05-20 02:27:46,51.40,37.60,12.20,99.90,366455,79,21146,-57
2019-05-20 02:28:23,36.80,32.70,12.20,99.90,364712,81,21525,-63
2019-05-20 02:28:57,32.17,28.80,12.20,99.90,367032,79,21053,-62
2019-05-20 02:29:32,45.05,35.50,12.10,99.90,364812,81,21565,-61
2019-05-20 02:30:10,54.88,39.53,12.20,99.90,364759,80,21205,-62
2019-05-20 02:30:43,35.68,31.05,12.20,99.90,365001,79,21071,-63
2019-05-20 02:31:17,38.75,33.83,12.20,99.90,364732,81,21035,-63
2019-05-20 02:31:51,36.05,30.30,12.20,99.90,367269,79,21923,-62
2019-05-20 02:32:24,39.70,33.15,12.20,99.90,364661,81,21130,-62
2019-05-20 02:32:58,45.05,35.25,12.20,99.90,364953,79,21110,-61
2019-05-20 02:33:32,46.55,35.55,12.20,99.90,364131,81,21166,-63
2019-05-20 02:34:05,41.45,33.35,12.20,99.90,364989,79,21024,-59
2019-05-20 02:34:39,42.48,32.35,12.20,99.90,362606,79,21047,-63
2019-05-20 02:35:13,36.60,31.77,12.20,99.90,362201,81,21100,-63
2019-05-20 02:35:46,39.40,31.95,12.20,99.90,363483,79,21103,-60
2019-05-20 02:36:20,46.15,35.95,12.20,99.90,364596,79,21118,-60
2019-05-20 02:36:54,34.95,30.05,12.20,99.90,363193,79,21163,-64
2019-05-20 02:37:27,41.15,33.48,12.20,99.90,364316,81,21526,-63
2019-05-20 02:38:01,39.75,33.08,12.20,99.90,364950,79,21036,-61
2019-05-20 02:38:35,40.63,32.93,12.20,99.90,359223,81,21573,-59
2019-05-20 02:39:08,42.90,36.35,12.30,99.90,364793,79,21048,-61
2019-05-20 02:39:42,44.67,33.98,12.30,99.90,365004,79,21032,-61
2019-05-20 02:40:16,56.40,39.83,12.30,99.90,364685,80,21177,-62
2019-05-20 02:40:50,51.83,38.08,12.30,99.90,364871,79,21142,-64
2019-05-20 02:41:24,36.05,29.92,12.20,99.90,364683,80,21143,-63
2019-05-20 02:41:57,45.03,35.75,12.20,99.90,365052,79,21197,-63
2019-05-20 02:42:31,46.90,36.15,12.30,99.90,364617,81,21495,-62
2019-05-20 02:43:05,50.08,37.13,12.30,99.90,365031,79,21052,-62
2019-05-20 02:43:38,41.53,33.42,12.30,99.90,360600,81,21056,-61
2019-05-20 02:44:12,40.43,34.73,12.30,99.90,360399,81,21616,-63
2019-05-20 02:44:46,45.58,35.50,12.30,99.90,363674,79,21405,-62
2019-05-20 02:45:19,42.27,34.30,12.30,99.90,364786,81,21511,-62
2019-05-20 02:45:53,41.05,34.98,12.30,99.90,364960,79,21044,-62
2019-05-20 02:46:27,39.35,33.50,12.30,99.90,364770,81,21063,-61
2019-05-20 02:47:00,38.28,32.58,12.30,99.90,368092,79,21076,-63
2019-05-20 02:47:34,33.55,29.82,12.30,99.90,365168,79,21629,-62
2019-05-20 02:48:08,35.60,31.10,12.30,99.90,364827,79,21024,-64
2019-05-20 02:48:41,47.78,35.48,12.30,99.90,364825,81,21518,-63
2019-05-20 02:49:15,52.08,38.88,12.30,99.90,368974,79,21010,-61
2019-05-20 02:49:49,49.08,38.53,12.30,99.90,364722,81,21056,-60
2019-05-20 02:50:22,44.90,34.50,12.30,99.90,364869,79,21052,-62
2019-05-20 02:50:56,44.18,34.48,12.30,99.90,364700,79,21633,-64
2019-05-20 02:51:33,64.72,42.53,12.30,99.90,364547,81,21404,-63
2019-05-20 02:52:06,37.20,32.20,12.30,99.90,364744,79,21087,-62
2019-05-20 02:52:40,41.55,32.50,12.30,99.90,364538,79,21072,-63
2019-05-20 02:53:14,50.75,36.08,12.30,99.90,364599,79,21333,-63
2019-05-20 02:53:47,38.15,32.73,12.30,99.90,358850,81,21067,-64
2019-05-20 02:54:23,41.08,33.20,12.30,99.90,362728,79,21696,-57
2019-05-20 02:54:58,36.88,31.20,12.30,99.90,364353,81,21064,-60
2019-05-20 02:55:31,44.38,34.98,12.30,99.90,361182,81,21060,-61
2019-05-20 02:56:05,34.33,30.62,12.30,99.90,364915,79,21036,-62
2019-05-20 02:56:39,35.23,29.00,12.30,99.90,364490,79,21052,-63
2019-05-20 02:57:12,37.83,30.90,12.30,99.90,364737,79,21111,-62
2019-05-20 02:57:46,41.83,34.95,12.40,99.90,364774,81,21043,-63
2019-05-20 02:58:20,50.73,37.35,12.30,99.90,364994,79,21075,-63
2019-05-20 02:58:53,39.70,33.55,12.30,99.90,364273,81,21555,-59
2019-05-20 02:59:27,35.75,30.95,12.30,99.90,365025,79,21130,-62
2019-05-20 03:00:01,42.93,34.43,12.30,99.90,359004,81,21087,-59
2019-05-20 03:00:34,37.38,29.60,12.30,99.90,364667,79,21064,-63
2019-05-20 03:01:08,39.50,31.20,12.40,99.90,364788,79,21040,-62
2019-05-20 03:01:42,36.38,29.00,12.40,99.90,361861,81,21047,-61
2019-05-20 03:02:15,31.27,28.00,12.40,99.90,364717,79,21060,-63
2019-05-20 03:02:49,35.05,29.65,12.40,99.90,363628,81,21124,-62
2019-05-20 03:03:23,40.58,32.42,12.40,99.90,362484,79,21533,-63
2019-05-20 03:03:56,36.77,29.67,12.40,99.90,362309,80,21115,-63
2019-05-20 03:04:30,41.48,33.13,12.40,99.90,363320,79,21241,-62
2019-05-20 03:05:12,38.63,32.08,12.50,99.90,362149,81,21123,-63
2019-05-20 03:05:47,33.38,28.83,12.50,99.90,366430,79,21089,-63
2019-05-20 03:06:21,41.33,32.00,12.50,99.90,364778,79,21173,-63
2019-05-20 03:06:56,37.42,30.70,12.50,99.90,364535,81,21158,-62
2019-05-20 03:07:29,33.58,29.07,12.50,99.90,367581,79,21052,-63
2019-05-20 03:08:05,35.28,29.30,12.50,99.90,364382,81,21551,-56
2019-05-20 03:08:38,46.10,33.63,12.40,99.90,365004,79,21675,-63
2019-05-20 03:09:12,40.50,32.98,12.50,99.90,364794,81,21036,-63
2019-05-20 03:09:46,33.70,29.32,12.50,99.90,368255,79,21095,-63
2019-05-20 03:10:20,34.45,29.05,12.50,99.90,364868,79,21041,-63
2019-05-20 03:10:54,40.88,31.45,12.50,99.90,362490,79,21063,-63
2019-05-20 03:11:28,34.95,29.12,12.50,99.90,366208,79,21111,-64
2019-05-20 03:12:02,43.23,31.52,12.50,99.90,365401,79,21103,-62
2019-05-20 03:12:36,43.15,32.83,12.50,99.90,362237,79,21162,-65
2019-05-20 03:13:10,46.42,34.55,12.50,99.90,358737,81,21170,-61
2019-05-20 03:13:45,39.27,31.07,12.50,99.90,364116,79,21271,-63
2019-05-20 03:14:18,42.30,31.50,12.50,99.90,363560,80,21214,-63
2019-05-20 03:14:52,36.15,30.50,12.50,99.90,367690,79,21109,-62
2019-05-20 03:15:26,40.17,32.90,12.50,99.90,364822,79,21568,-60
2019-05-20 03:16:00,40.60,33.90,12.50,99.90,364511,81,21232,-63
2019-05-20 03:16:34,41.10,32.65,12.50,99.90,364668,79,21107,-60
2019-05-20 03:17:07,50.25,36.38,12.50,99.90,364556,80,21181,-63
2019-05-20 03:17:41,44.05,31.17,12.50,99.90,364747,79,21170,-61
2019-05-20 03:18:16,35.80,29.67,12.50,99.90,358643,82,21119,-63
2019-05-20 03:18:50,36.95,28.87,12.50,99.90,364352,79,21059,-62
2019-05-20 03:19:27,33.75,29.85,12.50,99.90,364299,81,21120,-58
2019-05-20 03:20:08,39.15,30.57,12.50,99.90,360883,81,21466,-59
2019-05-20 03:20:48,36.45,30.10,12.50,99.90,368327,79,21224,-62
2019-05-20 03:21:23,33.88,28.47,12.50,99.90,358888,82,21115,-63
2019-05-20 03:22:01,35.68,29.77,12.50,99.90,364513,79,21174,-63
2019-05-20 03:22:41,32.05,27.95,12.50,99.90,360792,79,21533,-64
2019-05-20 03:23:16,46.18,34.15,12.50,99.90,364784,80,22204,-63
2019-05-20 03:23:54,41.23,32.23,12.50,99.90,364813,79,21134,-63
2019-05-20 03:24:34,46.70,33.60,12.50,99.90,364661,79,21565,-63
2019-05-20 03:25:08,46.00,34.08,12.50,99.90,363196,81,21099,-62
2019-05-20 03:25:42,37.55,31.68,12.50,99.90,364830,79,21108,-61
2019-05-20 03:26:16,43.63,34.00,12.50,99.90,364397,79,21128,-62
2019-05-20 03:26:49,36.58,30.15,12.50,99.90,364645,78,21166,-62
2019-05-20 03:27:23,38.63,31.87,12.50,99.90,364672,81,21080,-63
2019-05-20 03:27:57,39.80,32.23,12.50,99.90,364808,79,21125,-63
2019-05-20 03:28:30,38.25,30.70,12.50,99.90,364548,80,21233,-62
2019-05-20 03:29:04,41.35,33.25,12.50,99.90,362288,79,21130,-63
2019-05-20 03:29:38,47.67,34.13,12.50,99.90,360875,79,21111,-61
2019-05-20 03:30:14,46.90,35.45,12.50,99.90,362496,81,21099,-62
2019-05-20 03:30:47,37.35,30.50,12.50,99.90,364436,79,21165,-61
2019-05-20 03:31:21,32.67,29.23,12.50,99.90,364307,81,21103,-63
2019-05-20 03:31:55,42.10,32.75,12.50,99.90,364660,79,21154,-63
2019-05-20 03:32:28,39.13,31.00,12.50,99.90,364330,81,21067,-63
2019-05-20 03:33:02,33.10,29.37,12.60,99.90,364732,79,21593,-62
2019-05-20 03:33:36,32.63,28.65,12.50,99.90,363768,79,21237,-62
2019-05-20 03:34:09,41.35,30.23,12.50,99.90,364610,81,21174,-61
2019-05-20 03:34:43,36.98,30.02,12.50,99.90,364845,79,21119,-63
2019-05-20 03:35:17,41.30,31.17,12.60,99.90,364566,81,21236,-61
2019-05-20 03:35:50,35.78,28.60,12.50,99.90,364901,79,21140,-62
2019-05-20 03:36:24,41.13,33.70,12.50,99.90,364623,81,21178,-63
2019-05-20 03:36:58,35.88,30.23,12.50,99.90,364893,79,21747,-62
2019-05-20 03:37:31,31.95,28.02,12.50,99.90,359092,81,21644,-57
2019-05-20 03:38:05,45.55,33.60,12.60,99.90,364118,79,21087,-62
2019-05-20 03:38:39,33.67,28.38,12.60,99.90,364630,80,21083,-63
2019-05-20 03:39:12,34.25,29.75,12.60,99.90,367270,79,21116,-62
2019-05-20 03:39:46,34.33,29.77,12.50,99.90,360441,79,21484,-62
2019-05-20 03:40:20,40.92,31.85,12.50,99.90,364391,81,21115,-62
2019-05-20 03:40:53,42.90,33.18,12.50,99.90,364562,79,21189,-61
2019-05-20 03:41:28,38.08,31.42,12.50,99.90,364487,81,21201,-63
2019-05-20 03:42:01,32.80,29.20,12.50,99.90,364566,79,22793,-59
2019-05-20 03:42:35,31.60,26.73,12.50,99.90,364489,81,21146,-62
2019-05-20 03:43:09,41.28,32.23,12.50,99.90,364779,79,21174,-62
2019-05-20 03:43:42,39.40,31.85,12.60,99.90,364561,81,21201,-62
2019-05-20 03:44:16,32.03,28.62,12.50,99.90,367081,79,21618,-62
2019-05-20 03:44:50,33.28,28.73,12.50,99.90,364552,79,21351,-61
2019-05-20 03:45:23,37.45,30.02,12.60,99.90,364550,80,22157,-62
2019-05-20 03:45:57,39.60,29.72,12.60,99.90,364789,79,21182,-61
2019-05-20 03:46:33,31.93,27.73,12.50,99.90,362852,81,21190,-60
2019-05-20 03:47:07,30.50,26.45,12.60,99.90,364342,79,21113,-63
2019-05-20 03:47:40,30.25,26.65,12.60,99.90,361997,79,21161,-62
2019-05-20 03:48:15,30.02,26.75,12.60,99.90,365034,79,21245,-61
2019-05-20 03:48:52,34.38,28.92,12.60,99.90,365975,79,21199,-61
2019-05-20 03:49:27,30.15,25.57,12.60,99.90,364496,79,21205,-63
2019-05-20 03:50:01,32.55,28.25,12.60,99.90,364457,79,21629,-62
2019-05-20 03:50:34,33.55,28.27,12.60,99.90,358791,81,21111,-62
2019-05-20 03:51:08,30.60,26.97,12.70,99.90,362108,79,21103,-62
2019-05-20 03:51:42,32.65,28.05,12.70,99.90,364695,81,22046,-62
2019-05-20 03:52:15,35.95,30.05,12.70,99.90,364522,79,21218,-61
2019-05-20 03:52:49,38.88,30.55,12.70,99.90,364283,81,21174,-61
2019-05-20 03:53:23,33.20,29.07,12.70,99.90,364703,79,21178,-62
2019-05-20 03:53:56,36.98,28.95,12.70,99.90,364645,81,21100,-60
2019-05-20 03:54:30,34.38,30.05,12.70,99.90,364476,81,21218,-59
2019-05-20 03:55:07,31.95,28.42,12.70,99.90,364041,79,21967,-57
2019-05-20 03:55:40,39.42,31.25,12.70,99.90,358787,81,21088,-63
2019-05-20 03:56:14,32.85,29.27,12.70,99.90,361502,79,21574,-61
2019-05-20 03:56:48,46.77,35.35,12.70,99.90,364262,79,21104,-62
2019-05-20 03:57:21,37.42,27.98,12.70,99.90,364379,79,21164,-62
2019-05-20 03:57:55,42.43,32.45,12.70,99.90,364613,81,21119,-63
2019-05-20 03:58:29,36.42,30.10,12.70,99.90,364727,79,21151,-62
2019-05-20 03:59:02,37.15,30.40,12.70,99.90,364602,81,21191,-62
2019-05-20 03:59:36,35.43,29.95,12.70,99.90,364772,79,21415,-60
2019-05-20 04:00:10,38.60,29.48,12.70,99.90,364636,79,22274,-60
2019-05-20 04:00:46,36.63,30.00,12.70,99.90,358781,82,21103,-62
2019-05-20 04:01:20,40.33,32.38,12.70,99.90,361327,79,21133,-62
2019-05-20 04:01:53,31.68,27.90,12.70,99.90,364711,81,21117,-62
2019-05-20 04:02:27,37.38,29.25,12.70,99.90,364536,79,21128,-62
2019-05-20 04:03:01,40.70,32.83,12.70,99.90,359863,81,21703,-61
2019-05-20 04:03:34,31.07,27.10,12.70,99.90,365094,79,21179,-62
2019-05-20 04:04:08,34.23,29.40,12.70,99.90,358864,82,21675,-62
2019-05-20 04:04:42,35.38,30.60,12.60,99.90,363834,79,21190,-61
2019-05-20 04:05:15,30.08,26.75,12.60,99.90,358951,81,21131,-60
2019-05-20 04:05:49,37.67,30.08,12.60,99.90,364502,79,21118,-62
2019-05-20 04:06:23,37.67,29.70,12.70,99.90,364760,79,21080,-61
2019-05-20 04:06:56,38.60,31.48,12.70,99.90,358712,81,21123,-62
2019-05-20 04:07:30,37.48,29.15,12.70,99.90,361867,79,21797,-60
2019-05-20 04:08:04,40.10,31.55,12.70,99.90,364621,81,21143,-62
2019-05-20 04:08:37,34.60,28.62,12.70,99.90,364804,79,21174,-62
2019-05-20 04:09:11,31.30,28.00,12.70,99.90,364708,80,21140,-62
2019-05-20 04:09:45,29.23,26.07,12.70,99.90,364709,79,21214,-62
2019-05-20 04:10:18,29.57,26.12,12.70,99.90,364441,81,21555,-62
2019-05-20 04:10:52,29.98,25.32,12.70,99.90,363930,79,21091,-62
2019-05-20 04:11:26,30.57,26.00,12.70,99.90,364411,79,21146,-63
2019-05-20 04:11:59,33.00,28.50,12.70,99.90,358749,81,22471,-62
2019-05-20 04:12:33,41.88,32.55,12.70,99.90,361223,79,21217,-62
2019-05-20 04:13:07,39.08,31.07,12.70,99.90,362213,79,21122,-59
2019-05-20 04:13:40,34.45,28.85,12.70,99.90,362080,79,21111,-62
2019-05-20 04:14:17,33.78,28.35,12.70,99.90,359643,81,21494,-61
2019-05-20 04:14:52,35.28,30.27,12.70,99.90,364155,79,21217,-63
2019-05-20 04:15:26,38.63,31.75,12.70,99.90,364706,81,21115,-57
2019-05-20 04:16:00,30.62,26.35,12.70,99.90,364872,79,21487,-62
2019-05-20 04:16:34,27.67,24.43,12.70,99.90,364386,79,21064,-63
2019-05-20 04:17:08,33.10,28.20,12.70,99.90,358866,82,21162,-63
2019-05-20 04:17:41,32.17,27.45,12.70,99.90,360891,79,21111,-62
2019-05-20 04:18:15,32.03,28.62,12.70,99.90,364078,81,21251,-63
2019-05-20 04:18:48,36.88,29.80,12.70,99.90,366912,79,21387,-62
2019-05-20 04:19:22,51.33,35.83,12.70,99.90,371800,79,21116,-61
2019-05-20 04:19:56,38.70,30.65,12.70,99.90,363406,79,21095,-63
2019-05-20 04:20:29,39.18,30.60,12.70,99.90,361306,81,21624,-63
2019-05-20 04:21:03,32.50,28.15,12.70,99.90,362105,79,21092,-62
2019-05-20 04:21:37,30.23,25.80,12.70,99.90,361862,81,21174,-60
2019-05-20 04:22:11,41.95,30.70,12.70,99.90,361014,79,21679,-62
2019-05-20 04:22:44,33.65,28.83,12.70,99.90,362252,79,21107,-63
2019-05-20 04:23:19,31.82,26.73,12.70,99.90,370311,79,21050,-63
2019-05-20 04:23:53,33.40,28.35,12.70,99.90,364731,79,21406,-62
2019-05-20 04:24:26,31.17,27.13,12.70,99.90,364190,81,21128,-57
2019-05-20 04:25:00,38.80,30.52,12.70,99.90,365979,79,21158,-63
2019-05-20 04:25:34,38.02,31.77,12.70,99.90,358741,81,21548,-63
2019-05-20 04:26:07,50.40,40.48,12.70,99.90,368789,79,21257,-61
2019-05-20 04:26:41,32.67,28.92,12.70,99.90,362172,79,21099,-61
2019-05-20 04:27:15,41.13,31.00,12.70,99.90,364007,79,21465,-62
2019-05-20 04:27:48,39.30,29.55,12.70,99.90,362814,79,21248,-63
2019-05-20 04:28:22,35.25,28.52,12.70,99.90,359311,81,21114,-62
2019-05-20 04:28:56,32.58,28.12,12.70,99.90,361549,79,21678,-62
2019-05-20 04:29:29,34.23,29.23,12.70,99.90,364171,81,21096,-62
2019-05-20 04:30:03,32.25,28.02,12.70,99.90,363098,79,21100,-62
2019-05-20 04:30:37,32.00,27.60,12.70,99.90,364803,81,21064,-58
2019-05-20 04:31:10,37.50,30.90,12.70,99.90,364824,79,21998,-63
2019-05-20 04:31:44,30.92,27.07,12.70,99.90,364654,81,21110,-60
2019-05-20 04:32:18,32.80,26.30,12.70,99.90,364456,79,21045,-62
2019-05-20 04:32:51,34.25,26.25,12.70,99.90,365096,79,21138,-62
2019-05-20 04:33:25,34.73,29.57,12.70,99.90,364472,81,21041,-62
2019-05-20 04:33:59,28.45,25.40,12.70,99.90,364973,79,21055,-63
2019-05-20 04:34:32,27.50,24.57,12.70,99.90,364820,81,21049,-62
2019-05-20 04:35:06,36.35,28.23,12.80,99.90,365036,79,21205,-59
2019-05-20 04:35:40,31.12,25.82,12.80,99.90,364806,81,21114,-63
2019-05-20 04:36:14,34.65,26.80,12.80,99.90,365039,79,21398,-59
2019-05-20 04:36:47,27.82,24.80,12.80,99.90,361978,81,21099,-59
2019-05-20 04:37:21,30.23,25.82,12.80,99.90,361206,81,21169,-60
2019-05-20 04:37:55,30.48,25.90,12.80,99.90,367118,79,21115,-63
2019-05-20 04:38:28,26.80,23.90,12.80,99.90,372007,79,21068,-63
2019-05-20 04:39:02,30.97,25.20,12.80,99.70,365261,79,21561,-62
2019-05-20 04:39:36,29.67,25.35,12.80,99.80,364775,81,21134,-58
2019-05-20 04:40:10,28.02,25.00,12.80,99.80,364963,79,21090,-62
2019-05-20 04:40:44,31.23,25.88,12.80,99.80,364772,81,21040,-62
2019-05-20 04:41:17,28.15,24.12,12.70,99.80,364958,79,21115,-63
2019-05-20 04:41:51,29.35,25.15,12.70,99.80,364805,79,21036,-59
2019-05-20 04:42:25,30.70,27.40,12.80,99.90,363255,81,21635,-62
2019-05-20 04:42:58,34.67,27.30,12.80,99.90,365078,79,21056,-61
2019-05-20 04:43:32,26.85,23.95,12.80,99.90,364255,81,21062,-61
2019-05-20 04:44:06,30.52,26.90,12.80,99.80,364789,79,21131,-61
2019-05-20 04:44:39,27.58,23.87,12.80,99.70,364506,81,21032,-63
2019-05-20 04:45:14,28.12,24.05,12.80,99.40,365682,79,21122,-60
2019-05-20 04:45:48,33.20,27.40,12.80,99.40,360476,81,21194,-62
2019-05-20 04:46:21,26.55,23.12,12.80,99.70,362920,79,21047,-58
2019-05-20 04:46:55,31.45,27.77,12.80,99.50,361344,81,21150,-60
2019-05-20 04:47:29,32.93,26.97,12.80,99.70,364854,79,21123,-60
2019-05-20 04:48:02,33.15,27.62,12.80,99.90,360192,79,21528,-57
2019-05-20 04:48:42,30.20,26.37,12.80,99.90,358928,81,21076,-61
2019-05-20 04:49:19,30.00,26.50,12.80,99.90,362351,79,21553,-62
2019-05-20 04:49:55,34.78,28.57,12.80,99.90,358862,82,21389,-63
2019-05-20 04:50:33,38.33,29.65,12.80,99.90,361136,79,21656,-63
2019-05-20 04:51:10,27.60,24.57,12.80,99.90,360762,79,21138,-59
2019-05-20 04:51:48,31.23,26.75,12.80,99.60,364818,81,21526,-63
2019-05-20 04:52:23,31.57,26.90,12.80,99.80,364723,79,21051,-63
2019-05-20 04:52:57,26.62,23.80,12.80,99.90,364627,81,21052,-61
2019-05-20 04:53:30,28.95,24.43,12.80,99.60,364955,79,21699,-60
2019-05-20 04:54:04,38.53,29.40,12.80,99.70,364742,79,21106,-62
2019-05-20 04:54:38,37.20,29.70,12.80,99.90,359036,82,21114,-62
2019-05-20 04:55:12,32.38,28.60,12.80,99.90,361033,79,21150,-61
2019-05-20 04:55:45,36.68,30.37,12.80,99.90,364752,80,21156,-63
2019-05-20 04:56:19,33.23,28.87,12.80,99.90,367605,79,21510,-62
2019-05-20 04:56:53,32.50,26.48,12.80,99.90,364259,79,21205,-61
2019-05-20 04:57:26,32.33,25.20,12.80,99.90,362457,79,21185,-61
2019-05-20 04:58:00,31.00,25.77,12.80,99.90,362702,81,21131,-57
2019-05-20 04:58:34,32.08,26.37,12.80,99.90,364679,79,21107,-63
2019-05-20 04:59:07,29.02,24.80,12.80,99.90,364636,81,21439,-61
2019-05-20 04:59:41,27.87,24.90,12.80,99.70,365158,79,21048,-57
2019-05-20 05:00:17,32.45,24.98,12.90,99.70,364917,79,21498,-62
2019-05-20 05:00:58,27.75,23.30,12.80,99.80,362157,80,21073,-63
2019-05-20 05:01:32,29.27,25.40,12.80,99.50,364972,79,21099,-61
2019-05-20 05:02:05,33.02,24.50,12.90,99.40,364800,81,21102,-62
2019-05-20 05:02:39,29.20,25.52,12.90,99.50,364643,79,21181,-62
2019-05-20 05:03:13,28.92,25.02,12.90,99.50,365912,79,21061,-62
2019-05-20 05:03:46,34.30,27.75,12.80,99.50,361828,79,21166,-63
2019-05-20 05:04:20,29.45,24.15,12.80,99.50,367014,79,21112,-63
2019-05-20 05:04:54,31.97,27.15,12.80,99.30,366802,79,21626,-60
2019-05-20 05:05:27,30.97,27.25,12.80,99.60,366233,79,21267,-62
2019-05-20 05:06:01,32.42,25.27,12.80,99.60,364489,79,21137,-60
2019-05-20 05:06:35,32.53,26.90,12.80,99.60,364741,79,21147,-57
2019-05-20 05:07:08,29.20,25.25,12.80,99.60,359208,81,21040,-61
2019-05-20 05:07:42,34.40,25.55,12.80,99.40,361720,79,21493,-63
2019-05-20 05:08:16,32.60,27.17,12.80,99.60,358907,82,21138,-61
2019-05-20 05:08:50,36.40,29.00,12.80,99.90,364046,79,21045,-62
2019-05-20 05:09:24,28.90,25.52,12.90,99.90,360439,79,21533,-60
2019-05-20 05:09:57,29.37,26.27,12.80,99.90,364684,81,21107,-61
2019-05-20 05:10:31,27.85,24.85,12.90,99.90,366705,79,21567,-59
2019-05-20 05:11:05,29.85,25.50,12.90,99.40,372062,79,21116,-63
2019-05-20 05:11:38,28.15,25.08,12.90,99.70,367775,79,21072,-63
2019-05-20 05:12:12,28.60,25.32,12.90,99.50,364871,81,21557,-60
2019-05-20 05:12:46,37.63,28.35,12.90,99.40,364994,79,21626,-61
2019-05-20 05:13:20,32.25,26.73,12.90,99.60,364896,80,21048,-62
2019-05-20 05:13:53,35.00,28.75,12.90,99.80,364990,79,21060,-62
2019-05-20 05:14:27,31.87,24.80,12.90,99.90,364994,79,21151,-60
2019-05-20 05:15:01,28.20,25.23,12.90,99.80,358983,82,22038,-62
2019-05-20 05:15:34,27.73,24.75,13.00,99.50,361475,79,21044,-62
2019-05-20 05:16:13,35.70,27.58,13.00,99.60,364826,81,21594,-63
2019-05-20 05:16:48,30.00,26.27,13.00,99.90,365849,79,21544,-63
2019-05-20 05:17:21,29.50,25.48,13.00,99.80,359084,81,21149,-60
2019-05-20 05:17:55,30.37,26.82,13.00,99.90,364954,79,21122,-62
2019-05-20 05:18:29,29.12,25.48,13.10,99.90,363338,80,21056,-61
2019-05-20 05:19:02,30.37,26.77,13.10,99.80,359018,82,21067,-57
2019-05-20 05:19:36,27.37,23.57,13.10,99.80,360878,79,21145,-60
2019-05-20 05:20:11,31.05,26.15,13.10,99.30,364771,81,21083,-60
2019-05-20 05:20:44,28.40,25.25,13.10,99.20,367635,79,21056,-62
2019-05-20 05:21:18,28.00,24.95,13.10,99.10,371892,79,21308,-63
2019-05-20 05:21:52,32.40,26.57,13.10,98.90,366973,79,21145,-59
2019-05-20 05:22:25,31.57,27.45,13.10,99.20,364691,79,21518,-63
2019-05-20 05:22:59,27.70,24.82,13.20,99.40,364950,79,21048,-64
2019-05-20 05:23:33,28.30,25.27,13.20,99.20,364783,81,21523,-62
2019-05-20 05:24:06,27.62,24.70,13.20,99.00,359006,82,21111,-60
2019-05-20 05:24:40,30.60,25.82,13.20,98.60,360704,79,21064,-61
2019-05-20 05:25:14,30.88,25.75,13.20,99.00,360934,79,21076,-62
2019-05-20 05:25:47,26.95,24.07,13.20,99.40,364549,79,21036,-59
2019-05-20 05:26:21,29.42,25.00,13.30,99.20,364408,79,21062,-62
2019-05-20 05:26:55,35.75,28.98,13.30,99.00,366851,79,22027,-63
2019-05-20 05:27:29,28.23,24.52,13.30,99.40,363928,79,21061,-63
2019-05-20 05:28:02,26.57,23.75,13.30,98.90,364419,79,21527,-58
2019-05-20 05:28:36,28.23,25.20,13.30,98.70,364881,81,21153,-63
2019-05-20 05:29:10,32.13,24.27,13.30,98.90,371899,79,21606,-62
2019-05-20 05:29:43,32.75,28.35,13.30,99.20,370629,79,21100,-61
2019-05-20 05:30:17,29.37,26.25,13.40,99.40,364858,81,21044,-61
2019-05-20 05:30:51,31.65,27.20,13.30,98.80,366748,79,21040,-62
2019-05-20 05:31:24,30.88,27.10,13.40,99.10,371961,79,21100,-63
2019-05-20 05:31:58,29.30,24.77,13.40,99.00,366868,79,21076,-63
2019-05-20 05:32:43,29.05,24.57,13.40,98.50,364438,79,21551,-62
2019-05-20 05:33:16,27.48,24.57,13.40,98.50,362607,81,21146,-61
2019-05-20 05:33:50,28.23,24.63,13.40,98.50,364942,79,21057,-60
2019-05-20 05:34:24,29.48,24.05,13.40,98.40,358966,81,21059,-59
2019-05-20 05:34:57,28.12,24.12,13.40,98.40,361674,79,21060,-62
2019-05-20 05:35:31,30.43,26.68,13.40,98.60,359015,82,21593,-62
2019-05-20 05:36:05,28.67,25.57,13.40,98.80,362228,79,21410,-63
2019-05-20 05:36:38,25.72,22.93,13.50,98.80,359033,81,21044,-63
2019-05-20 05:37:12,30.82,25.17,13.40,98.70,370195,79,21049,-62
2019-05-20 05:37:46,25.55,22.30,13.40,98.50,371708,79,21603,-60
2019-05-20 05:38:19,27.60,24.43,13.40,97.90,358971,82,21162,-62
2019-05-20 05:38:53,29.07,25.72,13.40,98.20,360699,79,21550,-63
2019-05-20 05:39:27,27.20,24.35,13.40,98.40,364806,81,21165,-62
2019-05-20 05:40:00,26.42,23.57,13.40,98.30,364962,79,21522,-63
2019-05-20 05:40:34,30.00,25.37,13.40,98.20,364809,80,21180,-61
2019-05-20 05:41:08,29.00,24.77,13.40,98.20,365067,79,21095,-62
2019-05-20 05:41:41,28.42,25.23,13.40,98.20,364847,81,21061,-58
2019-05-20 05:42:15,27.82,24.75,13.40,98.50,364764,79,21060,-61
2019-05-20 05:42:49,27.65,24.30,13.40,98.30,359037,81,21161,-63
2019-05-20 05:43:22,31.90,27.67,13.40,98.60,364321,79,21049,-62
2019-05-20 05:43:56,25.95,23.25,13.50,98.80,360272,79,21154,-58
2019-05-20 05:44:30,28.95,25.45,13.50,98.60,363519,81,21550,-62
2019-05-20 05:45:05,27.93,22.77,13.50,98.50,363741,79,21118,-62
2019-05-20 05:45:39,29.27,26.17,13.40,98.30,364502,80,21103,-62
2019-05-20 05:46:13,26.68,23.83,13.50,98.70,368113,79,21609,-62
2019-05-20 05:46:46,26.00,22.70,13.50,98.40,371755,79,21188,-62
2019-05-20 05:47:20,29.75,26.07,13.50,98.40,365705,79,21171,-62
2019-05-20 05:47:54,32.33,25.62,13.50,98.50,364466,81,21127,-62
2019-05-20 05:48:27,31.15,26.12,13.50,98.80,364561,79,21130,-63
2019-05-20 05:49:01,25.05,22.48,13.50,98.50,364663,79,21660,-63
2019-05-20 05:49:35,28.30,24.65,13.50,98.10,371756,79,21167,-63
2019-05-20 05:50:09,27.62,24.70,13.50,98.00,369157,79,21657,-54
2019-05-20 05:50:43,28.67,25.65,13.50,98.50,364674,80,21024,-63
2019-05-20 05:51:17,30.95,27.02,13.50,98.60,364602,79,21104,-62
2019-05-20 05:51:50,30.75,26.73,13.50,98.60,364265,81,21120,-63
2019-05-20 05:52:24,33.80,27.70,13.50,98.70,360505,79,21135,-63
2019-05-20 05:52:58,25.88,23.15,13.50,98.40,358688,81,21146,-62
2019-05-20 05:53:31,27.27,24.37,13.50,98.20,364554,79,21107,-62
2019-05-20 05:54:05,28.10,24.87,13.50,98.20,360982,79,21130,-62
2019-05-20 05:54:39,26.62,23.90,13.50,98.30,358813,82,21099,-63
2019-05-20 05:55:13,29.20,25.62,13.50,97.90,361013,79,21198,-62
2019-05-20 05:55:47,25.77,22.82,13.50,98.10,364604,81,21640,-62
2019-05-20 05:56:21,29.35,24.52,13.40,98.10,367568,79,21107,-61
2019-05-20 05:56:54,28.35,23.92,13.50,97.90,371745,79,21707,-61
2019-05-20 05:57:28,26.73,23.90,13.50,98.00,366385,79,21163,-62
2019-05-20 05:58:02,29.02,25.95,13.40,98.20,364575,81,21277,-62
2019-05-20 05:58:38,32.95,25.95,13.40,98.10,370635,79,21097,-61
2019-05-20 05:59:13,28.23,24.65,13.40,97.80,370693,79,21492,-62
2019-05-20 05:59:47,28.77,25.25,13.40,97.70,364506,81,21120,-63
2019-05-20 06:00:21,28.47,24.87,13.40,98.00,364640,79,22353,-63
2019-05-20 06:00:55,30.37,24.50,13.40,98.10,364569,81,21134,-62
2019-05-20 06:01:29,27.98,24.92,13.40,97.90,361396,79,21809,-62
2019-05-20 06:02:02,27.70,24.18,13.40,98.00,363336,81,21189,-62
2019-05-20 06:02:36,30.45,24.50,13.40,97.80,369459,79,21182,-61
2019-05-20 06:03:10,26.75,23.00,13.40,97.70,371781,79,21100,-62
2019-05-20 06:03:43,32.83,26.50,13.40,98.10,364788,79,21127,-63
2019-05-20 06:04:17,28.77,25.02,13.40,98.40,365144,79,21108,-61
2019-05-20 06:04:51,25.50,22.80,13.40,98.40,371846,79,21516,-63
2019-05-20 06:05:24,28.40,25.32,13.40,98.50,368702,79,21100,-62
2019-05-20 06:05:58,26.93,24.02,13.40,98.30,364249,81,22247,-60
2019-05-20 06:06:32,27.85,24.35,13.50,97.90,368152,79,21200,-62
2019-05-20 06:07:05,31.20,24.10,13.40,97.80,371857,79,22313,-62
2019-05-20 06:07:39,29.92,25.08,13.40,97.80,365970,79,21166,-61
2019-05-20 06:08:13,28.12,24.43,13.40,97.90,364483,81,21099,-62
2019-05-20 06:08:46,28.17,23.77,13.40,98.10,364808,79,21147,-60
2019-05-20 06:09:20,29.57,24.67,13.40,97.80,364599,79,21099,-62
2019-05-20 06:09:54,30.02,24.92,13.40,97.60,364591,79,21497,-60
2019-05-20 06:10:27,32.20,27.75,13.40,97.90,360995,79,21167,-62
2019-05-20 06:11:01,27.98,24.12,13.40,98.10,358776,81,21185,-63
2019-05-20 06:11:35,28.42,24.70,13.40,98.00,361588,79,21561,-60
2019-05-20 06:12:08,31.12,24.82,13.40,98.00,360708,79,21107,-61
2019-05-20 06:12:42,26.57,23.77,13.40,98.10,360084,81,21210,-63
2019-05-20 06:13:16,29.00,24.25,13.50,98.40,364649,81,21397,-62
2019-05-20 06:13:49,29.52,26.35,13.40,98.30,364785,79,21068,-63
2019-05-20 06:14:23,36.05,28.02,13.50,98.30,364596,79,21088,-63
2019-05-20 06:14:57,30.15,24.60,13.50,98.70,364521,79,21076,-60
2019-05-20 06:15:30,34.03,25.25,13.50,98.50,364831,79,21562,-63
2019-05-20 06:16:04,27.65,24.63,13.50,98.30,364600,81,22219,-60
2019-05-20 06:16:38,27.80,24.60,13.50,98.30,364777,79,21210,-62
2019-05-20 06:17:11,26.33,23.60,13.60,98.10,364652,81,21577,-62
2019-05-20 06:17:45,25.68,22.98,13.60,97.80,369600,79,21214,-63
2019-05-20 06:18:19,23.57,21.07,13.60,97.80,371783,79,21147,-61
2019-05-20 06:18:52,24.50,21.90,13.60,97.90,360622,79,21238,-63
2019-05-20 06:19:26,25.88,23.18,13.70,98.10,359820,79,22352,-63
2019-05-20 06:20:00,28.10,22.95,13.70,97.90,360648,79,21095,-62
2019-05-20 06:20:33,26.23,22.58,13.70,97.70,361332,79,21509,-60
2019-05-20 06:21:07,27.02,24.18,13.70,97.90,359057,81,21236,-62
2019-05-20 06:21:41,26.05,21.45,13.80,98.10,361683,79,21186,-63
2019-05-20 06:22:14,26.33,22.17,13.80,98.00,364445,79,21182,-62
2019-05-20 06:22:48,26.17,21.75,13.80,97.40,364753,79,21661,-62
2019-05-20 06:23:22,27.05,22.87,13.80,97.20,364629,81,22262,-62
2019-05-20 06:23:55,30.90,26.37,13.90,97.60,365002,79,21205,-63
2019-05-20 06:24:32,24.98,22.27,13.90,98.00,364798,79,21097,-61
2019-05-20 06:25:08,26.30,22.73,13.90,97.70,364673,81,21205,-62
2019-05-20 06:25:41,24.95,22.02,13.90,97.70,364893,79,21565,-62
2019-05-20 06:26:15,29.70,25.37,13.90,97.60,364732,79,21120,-63
2019-05-20 06:26:49,26.85,24.02,13.90,97.90,364698,79,21174,-60
2019-05-20 06:27:23,26.27,23.38,14.00,97.90,364339,79,21206,-61
2019-05-20 06:27:56,25.37,21.62,14.00,97.60,362998,79,21107,-62
2019-05-20 06:28:30,26.02,22.55,13.90,97.30,358982,81,21750,-61
2019-05-20 06:29:04,25.77,21.17,14.00,97.50,358911,82,21064,-62
2019-05-20 06:29:37,28.55,23.77,14.00,96.30,360676,79,21189,-60
2019-05-20 06:30:14,27.32,23.52,14.00,96.90,364494,81,21115,-61
2019-05-20 06:30:47,31.00,22.27,14.00,97.60,362654,79,21108,-62
2019-05-20 06:31:21,22.13,19.82,14.00,97.20,364583,81,21119,-63
2019-05-20 06:31:55,22.40,20.08,14.00,96.50,364760,79,21140,-62
2019-05-20 06:32:28,24.65,21.10,14.10,96.60,364432,81,22247,-62
2019-05-20 06:33:02,27.15,22.95,14.10,97.10,370966,79,21105,-61
2019-05-20 06:33:36,27.35,22.20,14.10,97.30,370791,79,21187,-62
2019-05-20 06:34:09,28.32,23.85,14.10,97.30,371868,79,21160,-61
2019-05-20 06:34:43,22.87,20.37,14.10,97.20,369179,79,21535,-61
2019-05-20 06:35:17,23.25,20.60,14.10,96.70,364669,80,21115,-62
2019-05-20 06:35:51,23.38,20.95,14.10,96.60,364412,79,21099,-62
2019-05-20 06:36:25,23.40,19.92,14.10,96.80,364555,81,21107,-62
2019-05-20 06:37:19,22.95,20.27,14.10,96.90,362633,79,21181,-61
2019-05-20 06:37:54,25.35,21.95,14.10,96.60,371386,78,21718,-63
2019-05-20 06:38:36,23.40,20.15,14.10,96.90,366192,80,21579,-62
2019-05-20 06:39:11,23.27,20.92,14.10,96.60,366326,80,21571,-62
2019-05-20 06:39:44,23.45,20.68,14.10,97.00,367557,78,21364,-63
2019-05-20 06:40:18,22.62,20.27,14.20,97.40,372313,79,21614,-63
2019-05-20 06:40:52,22.10,19.70,14.20,96.80,372508,78,21509,-63
2019-05-20 06:41:25,25.23,22.48,14.20,96.40,372245,79,21102,-62
2019-05-20 06:41:59,25.68,22.35,14.20,96.80,372507,78,21217,-62
2019-05-20 06:42:33,21.75,19.45,14.10,96.80,371849,79,22150,-62
2019-05-20 06:43:09,21.42,18.92,14.10,96.20,372534,78,21106,-62
2019-05-20 06:43:51,23.35,20.20,14.10,96.30,372196,78,21106,-62
2019-05-20 06:44:31,22.30,19.85,14.10,96.70,371864,79,21098,-63
2019-05-20 06:45:11,22.62,19.75,14.20,96.80,368659,78,21083,-62
2019-05-20 06:45:47,21.20,18.95,14.20,96.90,367301,78,21534,-63
2019-05-20 06:46:26,22.42,19.90,14.20,96.80,366308,80,21482,-62
2019-05-20 06:47:04,22.02,19.02,14.20,96.70,371378,78,21138,-61
2019-05-20 06:47:45,22.07,19.73,14.20,96.40,372385,79,21166,-62
2019-05-20 06:48:24,19.35,17.27,14.20,96.70,366257,80,22260,-61
2019-05-20 06:48:59,21.57,19.25,14.20,96.80,370490,78,21110,-62
2019-05-20 06:49:38,23.12,19.82,14.20,97.10,372324,79,22304,-62
2019-05-20 06:50:18,21.90,19.48,14.20,97.10,372177,78,21603,-61
2019-05-20 06:50:54,14.30,14.30,14.30,97.40,375375,78,21658,-60
2019-05-20 06:51:28,21.93,18.92,14.30,97.10,372210,79,20180,-61
2019-05-20 06:52:02,22.42,17.52,14.30,97.00,368935,78,21172,-61
2019-05-20 06:52:35,20.68,17.00,14.30,96.70,366237,79,21188,-61
2019-05-20 06:53:09,23.07,19.65,14.30,96.70,372691,78,21203,-62
2019-05-20 06:53:43,21.23,18.92,14.30,97.10,372389,78,21019,-62
2019-05-20 06:54:16,22.60,19.17,14.30,97.00,366381,80,21580,-61
2019-05-20 06:54:50,24.80,18.27,14.30,96.70,368546,78,21219,-60
2019-05-20 06:55:24,20.23,17.48,14.30,97.00,372194,79,21114,-61
2019-05-20 06:55:57,22.67,19.37,14.30,97.10,372696,78,21098,-62
2019-05-20 06:56:31,24.15,17.70,14.30,97.10,372230,79,22298,-61
2019-05-20 06:57:05,19.98,17.87,14.30,96.90,372553,78,21134,-62
2019-05-20 06:57:38,17.95,16.15,14.30,96.80,372417,79,22239,-62
2019-05-20 06:58:12,18.95,16.85,14.40,96.00,372389,78,21651,-62
2019-05-20 06:58:46,20.77,18.57,14.30,96.00,372582,78,21193,-62
2019-05-20 06:59:19,21.50,19.02,14.30,96.30,366372,80,21118,-60
2019-05-20 06:59:53,19.90,17.30,14.30,96.70,367407,78,21122,-62
2019-05-20 07:00:36,18.80,16.82,14.30,96.50,366233,79,21190,-62
2019-05-20 07:01:09,20.27,17.82,14.40,96.60,371119,78,21118,-60
2019-05-20 07:01:43,19.67,17.65,14.40,96.60,372359,78,21196,-62
2019-05-20 07:02:17,17.80,15.95,14.30,96.40,366673,78,21087,-62
2019-05-20 07:02:50,23.55,19.48,14.40,96.90,368180,78,21071,-63
2019-05-20 07:03:24,21.07,16.95,14.40,96.90,369969,79,21099,-62
2019-05-20 07:03:58,20.62,16.70,14.40,96.60,370848,78,21611,-61
2019-05-20 07:04:31,18.82,16.93,14.40,96.30,372378,79,21188,-63
2019-05-20 07:05:07,21.33,18.50,14.40,96.20,372649,78,21083,-63
2019-05-20 07:05:40,20.85,17.65,14.30,96.80,371463,79,21127,-61
2019-05-20 07:06:14,20.90,17.02,14.40,96.90,372526,78,21098,-61
2019-05-20 07:06:48,18.75,16.80,14.40,96.70,373063,78,21083,-62
2019-05-20 07:07:21,19.62,17.52,14.40,95.70,366315,80,21137,-62
2019-05-20 07:07:55,22.52,19.55,14.40,96.30,369021,78,21216,-62
2019-05-20 07:08:29,22.50,17.98,14.50,96.70,372152,79,21114,-62
2019-05-20 07:09:04,17.10,15.30,14.50,96.50,372646,78,21165,-62
2019-05-20 07:09:38,17.02,15.28,14.50,96.00,369864,78,21102,-62
2019-05-20 07:10:12,16.48,14.28,14.50,96.00,369601,78,21122,-62
2019-05-20 07:10:45,19.40,17.40,14.50,96.20,366676,78,21109,-60
2019-05-20 07:11:19,22.62,17.60,14.50,96.00,372147,79,21408,-61
2019-05-20 07:11:53,23.87,18.30,14.60,95.50,370926,78,21044,-61
2019-05-20 07:12:27,24.72,18.50,14.60,96.20,372098,79,21185,-61
2019-05-20 07:13:00,18.75,15.60,14.60,96.60,372501,78,21094,-60
2019-05-20 07:13:34,19.52,17.25,14.70,96.50,372236,79,21135,-62
2019-05-20 07:14:08,22.82,16.95,14.70,96.50,372634,78,21107,-61
2019-05-20 07:14:41,23.00,17.17,14.70,96.30,372190,79,21409,-61
2019-05-20 07:15:15,21.07,17.60,14.70,96.00,372646,78,21048,-62
2019-05-20 07:15:49,22.75,17.85,14.70,95.60,372776,78,21180,-62
2019-05-20 07:16:23,19.20,17.10,14.70,96.10,366206,80,21192,-62
2019-05-20 07:16:59,20.00,17.60,14.80,96.30,368968,78,21204,-62
2019-05-20 07:17:38,22.50,17.57,14.70,95.50,372251,79,21019,-61
2019-05-20 07:18:18,21.95,16.60,14.70,95.00,372436,78,21272,-62
2019-05-20 07:18:52,21.97,17.60,14.60,94.70,367923,78,21128,-60
2019-05-20 07:19:26,17.40,15.70,14.60,95.20,366330,80,21101,-62
2019-05-20 07:19:59,24.18,19.27,14.60,95.20,369170,78,21196,-62
2019-05-20 07:20:33,18.85,16.90,14.60,95.60,371741,79,21055,-60
2019-05-20 07:21:07,18.70,16.70,14.60,95.80,370687,78,21130,-60
2019-05-20 07:21:40,16.35,14.65,14.60,95.50,372220,79,21592,-61
2019-05-20 07:22:14,22.75,18.52,14.60,95.40,372434,78,21091,-60
2019-05-20 07:22:48,24.02,17.73,14.60,96.00,372233,78,21197,-62
2019-05-20 07:23:21,22.42,18.65,14.60,96.10,372113,78,21121,-62
2019-05-20 07:23:55,23.65,19.42,14.60,96.10,372443,78,22359,-61
2019-05-20 07:24:29,21.52,18.48,14.60,96.60,372238,78,21240,-61
2019-05-20 07:25:02,23.90,18.92,14.60,95.90,372558,78,21087,-62
2019-05-20 07:25:36,21.35,18.60,14.60,96.20,372239,79,21142,-61
2019-05-20 07:26:10,20.50,17.40,14.60,95.80,372829,78,21667,-62
2019-05-20 07:26:43,21.40,16.93,14.50,95.30,372250,79,21102,-61
2019-05-20 07:27:17,26.95,20.43,14.50,95.10,372534,78,21170,-62
2019-05-20 07:27:51,24.05,20.48,14.50,96.10,372259,78,21197,-62
2019-05-20 07:28:24,24.52,20.92,14.60,96.50,366083,79,21584,-61
2019-05-20 07:28:58,21.62,19.15,14.60,96.50,368150,78,21635,-62
2019-05-20 07:29:32,22.42,19.25,14.60,96.40,366189,80,21355,-62
2019-05-20 07:30:07,27.05,22.13,14.60,96.00,369154,78,21098,-62
2019-05-20 07:30:41,23.20,19.65,14.60,96.60,366077,80,21188,-62
2019-05-20 07:31:15,22.75,19.75,14.60,96.40,371587,78,21243,-62
2019-05-20 07:31:48,20.17,17.67,14.60,96.30,372524,79,21055,-62
2019-05-20 07:32:22,23.62,19.55,14.60,95.60,377963,78,21137,-62
2019-05-20 07:32:56,23.18,19.82,14.60,96.00,377942,78,21133,-62
2019-05-20 07:33:29,27.20,21.33,14.70,95.80,372543,79,21063,-62
2019-05-20 07:34:03,22.37,18.92,14.70,95.70,372854,78,21015,-62
2019-05-20 07:34:37,27.00,18.40,14.70,95.70,372429,79,21059,-62
2019-05-20 07:35:10,23.73,19.15,14.70,95.70,372868,78,21656,-61
2019-05-20 07:35:44,22.87,19.00,14.60,95.70,372416,79,21619,-62
2019-05-20 07:36:18,22.40,17.50,14.70,95.60,372868,78,21059,-62
2019-05-20 07:36:52,21.27,18.35,14.70,95.20,372548,79,21039,-62
2019-05-20 07:37:25,21.33,17.80,14.70,95.20,370528,78,21148,-62
2019-05-20 07:37:59,18.62,16.62,14.60,95.40,368654,78,21058,-62
2019-05-20 07:38:33,23.57,18.20,14.70,95.60,369624,79,21478,-61
2019-05-20 07:39:07,20.55,16.95,14.70,95.60,369765,78,21569,-61
2019-05-20 07:39:41,18.80,16.85,14.70,95.30,368912,79,21068,-62
2019-05-20 07:40:17,20.68,17.70,14.70,95.40,371248,78,21039,-60
2019-05-20 07:40:51,21.87,18.15,14.70,95.30,367608,79,21071,-62
2019-05-20 07:41:25,21.23,18.27,14.70,95.50,372647,78,21016,-61
2019-05-20 07:41:59,19.48,17.37,14.70,95.90,372844,78,21125,-62
2019-05-20 07:42:32,21.05,15.95,14.70,95.20,372382,79,21172,-62
2019-05-20 07:43:06,23.30,19.73,14.70,95.30,372876,78,21070,-60
2019-05-20 07:43:40,21.27,17.50,14.70,95.80,372499,79,21060,-62
2019-05-20 07:44:18,19.67,16.77,14.80,95.50,372813,78,21421,-62
2019-05-20 07:44:53,23.85,19.48,14.80,95.10,372513,79,21067,-62
2019-05-20 07:45:27,19.40,16.87,14.90,95.50,372185,78,21719,-60
2019-05-20 07:46:01,21.15,18.12,14.90,95.00,371323,78,21148,-62
2019-05-20 07:46:35,24.30,18.80,14.80,95.10,370693,79,21540,-62
2019-05-20 07:47:09,22.55,17.95,14.90,94.90,369774,78,21572,-60
2019-05-20 07:47:44,24.52,19.00,14.80,94.90,370018,79,21031,-60
2019-05-20 07:48:24,21.70,18.52,14.90,95.30,371246,78,21031,-61
2019-05-20 07:49:05,22.13,19.67,14.90,95.30,372624,78,21039,-61
2019-05-20 07:49:41,21.02,18.37,14.90,95.70,372463,79,21028,-61
2019-05-20 07:50:18,21.23,17.12,14.90,95.50,373225,78,21509,-62
2019-05-20 07:51:01,20.88,17.90,14.90,95.20,372499,79,21090,-62
2019-05-20 07:51:36,23.77,18.73,14.90,95.30,366473,80,21102,-62
2019-05-20 07:52:10,21.97,17.65,14.90,95.40,369628,78,21105,-62
2019-05-20 07:52:44,19.77,17.75,14.90,94.90,372513,79,21125,-63
2019-05-20 07:53:18,22.98,17.60,14.90,94.60,373247,78,21682,-61
2019-05-20 07:53:52,20.90,17.07,14.90,94.80,372576,79,21055,-61
2019-05-20 07:54:27,18.80,16.80,14.90,94.40,372876,78,21043,-61
2019-05-20 07:55:01,21.73,18.27,14.90,94.40,372685,78,21075,-62
2019-05-20 07:55:38,21.35,18.42,14.90,94.80,366492,79,21144,-60
2019-05-20 07:56:15,22.65,18.73,14.90,95.10,368762,78,21225,-61
2019-05-20 07:56:51,20.12,17.85,14.90,95.00,366195,80,21117,-62
2019-05-20 07:57:28,22.98,18.82,14.90,95.10,369640,78,21172,-62
2019-05-20 07:58:04,24.57,18.85,15.00,95.00,368062,78,21062,-62
2019-05-20 07:58:41,24.10,19.48,15.00,95.10,366480,80,21120,-62
2019-05-20 07:59:18,23.45,19.37,15.00,95.30,370227,78,21050,-61
2019-05-20 07:59:54,19.02,17.02,15.00,95.30,372466,79,21039,-61
2019-05-20 08:00:28,19.55,17.45,15.00,94.00,373286,78,21102,-61
2019-05-20 08:01:02,23.87,18.67,15.00,94.70,372865,78,21055,-61
2019-05-20 08:01:36,22.90,17.98,15.00,94.80,366472,80,21681,-61
2019-05-20 08:02:09,20.35,18.12,15.00,94.70,368940,78,21121,-62
2019-05-20 08:02:44,27.07,20.90,15.00,95.30,372341,79,21117,-61
2019-05-20 08:03:17,25.85,21.33,15.10,95.70,370887,78,21141,-61
2019-05-20 08:03:51,24.25,20.23,15.10,95.70,366520,79,21050,-62
2019-05-20 08:04:25,19.50,17.42,15.00,95.60,371830,78,21113,-62
2019-05-20 08:04:58,25.08,18.45,15.00,94.50,372505,79,21055,-61
2019-05-20 08:05:32,22.67,19.12,15.00,94.40,370825,78,21144,-61
2019-05-20 08:06:06,19.90,17.70,15.00,94.90,369764,78,21129,-61
2019-05-20 08:06:39,22.27,18.75,15.00,94.80,372472,79,21156,-62
2019-05-20 08:07:13,23.60,19.87,15.00,94.80,373239,78,21102,-62
2019-05-20 08:07:47,23.47,18.35,15.00,94.90,372524,79,21051,-62
2019-05-20 08:08:20,19.95,17.82,15.00,94.80,372794,78,21051,-62
2019-05-20 08:08:54,22.40,19.98,15.10,95.30,372500,79,21465,-62
2019-05-20 08:09:28,24.32,21.30,15.10,95.20,372904,78,21121,-62
2019-05-20 08:10:01,21.33,19.02,15.10,95.50,373070,78,21066,-61
2019-05-20 08:10:35,21.57,17.17,15.20,94.90,372593,78,21074,-61
2019-05-20 08:11:09,28.23,21.35,15.20,94.50,373218,78,21529,-60
2019-05-20 08:11:42,22.25,19.62,15.20,95.10,370287,78,21161,-62
2019-05-20 08:12:16,24.57,20.23,15.20,95.20,368123,78,21133,-59
2019-05-20 08:12:50,57.67,32.03,15.20,95.20,371477,79,21113,-61
2019-05-20 08:13:23,33.45,23.40,15.30,95.50,372781,78,21102,-62
2019-05-20 08:13:57,27.82,20.90,15.30,95.30,371280,78,21047,-62
2019-05-20 08:14:31,34.08,23.55,15.30,95.60,370628,78,21647,-62
2019-05-20 08:15:08,36.15,23.62,15.30,95.60,366520,78,21355,-61
2019-05-20 08:15:42,25.60,19.70,15.30,95.50,372194,79,21184,-62
2019-05-20 08:16:17,24.12,20.17,15.30,95.10,371603,78,21106,-62
2019-05-20 08:16:51,23.07,20.62,15.40,94.10,372143,79,21137,-62
2019-05-20 08:17:25,24.50,20.32,15.30,94.30,372502,78,21153,-62
2019-05-20 08:17:59,23.60,20.75,15.30,95.00,372209,79,21109,-62
2019-05-20 08:18:32,30.17,21.23,15.30,95.30,373028,78,21623,-61
2019-05-20 08:19:06,25.82,20.37,15.30,94.80,372329,78,21729,-62
2019-05-20 08:19:40,21.60,19.10,15.30,94.00,366212,80,21229,-62
2019-05-20 08:20:14,20.55,18.25,15.30,94.00,368248,78,21167,-61
2019-05-20 08:20:48,23.55,19.40,15.30,94.20,372198,79,21098,-62
2019-05-20 08:21:21,22.75,19.95,15.40,94.50,372520,78,21619,-62
2019-05-20 08:21:55,20.37,18.17,15.40,94.60,372254,79,21094,-62
2019-05-20 08:22:29,20.85,18.42,15.40,93.90,372261,78,21208,-62
2019-05-20 08:23:02,23.45,19.32,15.40,94.10,372233,78,21204,-62
2019-05-20 08:23:36,21.97,18.92,15.40,94.20,371590,79,21225,-61
2019-05-20 08:24:10,25.12,21.75,15.40,94.50,366318,79,21182,-62
2019-05-20 08:24:44,22.30,18.30,15.50,95.40,366249,79,21117,-62
2019-05-20 08:25:18,22.82,20.12,15.50,95.20,370987,79,21627,-62
2019-05-20 08:25:52,23.07,20.57,15.50,95.30,366951,79,21239,-62
2019-05-20 08:26:26,24.12,21.40,15.60,94.70,366243,80,21150,-62
2019-05-20 08:27:00,26.82,22.13,15.60,94.80,366294,80,21102,-61
2019-05-20 08:27:34,24.75,20.88,15.60,94.80,366268,80,21133,-62
2019-05-20 08:28:07,24.10,20.27,15.60,94.30,366246,80,21113,-61
2019-05-20 08:28:41,21.82,19.48,15.60,94.70,366284,80,21568,-62
2019-05-20 08:29:15,24.70,20.92,15.60,94.30,369554,79,21554,-62
2019-05-20 08:29:48,25.17,20.48,15.60,94.20,372219,79,21107,-62
2019-05-20 08:30:31,26.75,20.95,15.60,94.10,372314,79,21043,-62
2019-05-20 08:31:05,22.48,19.95,15.60,94.20,369034,78,21204,-61
2019-05-20 08:31:38,27.80,20.75,15.50,94.50,366260,79,21114,-62
2019-05-20 08:32:12,24.15,20.15,15.50,94.50,366324,79,21224,-62
2019-05-20 08:32:46,23.25,20.80,15.50,94.40,366334,80,21216,-62
2019-05-20 08:33:19,25.23,20.60,15.50,94.40,366266,79,21634,-62
2019-05-20 08:33:53,63.90,30.10,15.50,94.60,366202,80,21156,-61
2019-05-20 08:34:27,31.68,23.90,15.60,95.00,366263,80,21114,-62
2019-05-20 08:35:01,25.85,19.10,15.60,94.50,366360,80,21220,-62
2019-05-20 08:35:34,24.65,19.77,15.70,94.40,366210,80,21196,-61
2019-05-20 08:36:08,26.52,22.60,15.60,94.80,366342,80,21042,-62
2019-05-20 08:36:42,27.00,22.07,15.70,94.50,366316,80,21653,-62
2019-05-20 08:37:15,26.68,20.08,15.70,94.30,366350,80,21145,-62
2019-05-20 08:37:49,27.95,22.55,15.70,94.50,366369,80,21192,-62
2019-05-20 08:38:23,26.87,23.02,15.70,94.80,366286,80,21192,-61
2019-05-20 08:38:56,26.30,22.10,15.70,95.10,366361,80,21106,-62
2019-05-20 08:39:30,24.72,19.73,15.70,94.80,366457,78,21130,-62
2019-05-20 08:40:05,24.82,22.17,15.70,94.30,366251,79,21130,-62
2019-05-20 08:40:40,24.02,21.37,15.70,93.90,367583,79,21126,-61
2019-05-20 08:41:14,23.57,20.72,15.60,93.40,367245,79,21204,-62
2019-05-20 08:41:47,25.60,20.97,15.60,93.80,369915,79,21126,-62
2019-05-20 08:42:22,24.18,20.85,15.60,93.80,366197,80,21078,-62
2019-05-20 08:42:56,26.20,22.10,15.60,94.30,366321,80,21173,-62
2019-05-20 08:43:30,27.50,21.25,15.50,94.50,366379,80,21094,-62
2019-05-20 08:44:03,22.62,19.70,15.50,93.90,366360,80,21070,-61
2019-05-20 08:44:37,23.30,20.70,15.50,93.40,366322,80,21134,-62
2019-05-20 08:45:11,23.92,21.37,15.50,93.70,366333,80,21200,-60
2019-05-20 08:45:45,26.97,21.93,15.50,94.00,366430,80,21082,-62
2019-05-20 08:46:19,24.87,20.90,15.40,94.10,366396,80,21067,-61
2019-05-20 08:46:52,24.23,20.62,15.40,94.10,366419,80,21599,-61
2019-05-20 08:47:26,25.88,21.35,15.40,93.60,366397,80,21196,-62
2019-05-20 08:48:00,28.65,23.25,15.40,93.80,366582,78,21126,-62
2019-05-20 08:48:33,24.85,21.68,15.30,94.40,366278,79,21105,-60
2019-05-20 08:49:07,25.08,21.40,15.30,94.40,366339,79,21646,-62
2019-05-20 08:49:41,26.68,21.97,15.20,93.80,366279,80,21576,-62
2019-05-20 08:50:14,25.57,21.42,15.20,94.20,366270,80,21162,-61
2019-05-20 08:50:48,25.15,21.87,15.10,94.20,366309,80,21138,-62
2019-05-20 08:51:22,26.37,22.52,15.10,94.40,366311,80,21184,-60
2019-05-20 08:51:55,24.77,20.65,15.10,94.90,366310,80,21686,-62
2019-05-20 08:52:30,34.43,25.02,15.10,94.80,366251,80,21106,-62
2019-05-20 08:53:07,26.50,22.85,15.10,95.30,366400,80,21213,-61
2019-05-20 08:53:44,27.48,21.85,15.10,95.10,368330,78,21582,-62
2019-05-20 08:54:17,27.62,22.07,15.10,94.70,373114,78,21102,-61
2019-05-20 08:54:51,24.37,21.80,15.00,94.80,372246,79,21220,-62
2019-05-20 08:55:25,25.17,21.85,15.00,94.30,366308,80,21098,-62
2019-05-20 08:55:58,24.30,21.62,15.00,94.50,369596,78,21142,-61
2019-05-20 08:56:32,24.30,21.33,15.00,94.70,372337,79,21172,-62
2019-05-20 08:57:06,26.12,21.35,15.00,94.90,369535,78,21232,-62
2019-05-20 08:57:39,24.30,21.15,15.00,94.50,366298,79,21082,-62
2019-05-20 08:58:13,28.73,23.32,15.00,94.60,372241,78,21231,-61
2019-05-20 08:58:47,27.48,22.60,15.00,95.20,372355,79,21220,-62
2019-05-20 08:59:20,27.37,22.65,15.00,94.90,372521,78,21094,-61
2019-05-20 08:59:54,26.62,22.82,15.00,95.20,372925,78,21145,-61
2019-05-20 09:00:28,28.55,23.67,15.00,95.20,372318,79,21622,-61
2019-05-20 09:01:01,24.80,22.02,14.90,95.40,372823,78,21176,-62
2019-05-20 09:01:35,24.90,22.10,14.90,95.10,372244,79,21414,-62
2019-05-20 09:02:09,31.85,24.10,14.90,95.00,372606,78,22329,-61
2019-05-20 09:02:42,30.05,23.77,15.00,95.30,372310,78,21047,-62
2019-05-20 09:03:16,26.80,23.47,15.00,95.50,371189,78,21102,-61
2019-05-20 09:03:50,24.00,21.10,15.00,95.30,370003,78,21572,-62
2019-05-20 09:04:23,27.58,21.80,15.00,95.30,372178,79,21188,-62
2019-05-20 09:04:57,26.15,22.73,15.00,95.10,372697,78,21476,-61
2019-05-20 09:05:31,23.30,20.77,15.00,95.20,371790,79,21098,-61
2019-05-20 09:06:04,24.45,21.25,15.00,95.30,372414,78,21546,-62
2019-05-20 09:06:38,25.05,20.88,15.10,94.90,371161,78,21193,-62
2019-05-20 09:07:12,22.98,20.32,15.10,95.00,369020,78,21122,-59
2019-05-20 09:07:46,25.62,21.52,15.10,95.10,366331,79,21474,-62
2019-05-20 09:08:20,29.23,22.07,15.20,95.30,372117,78,21091,-61
2019-05-20 09:08:54,28.32,22.45,15.20,95.20,367246,79,21533,-62
2019-05-20 09:09:27,28.35,21.85,15.20,95.30,372376,79,21165,-61
2019-05-20 09:10:01,28.87,23.47,15.30,95.60,372344,78,21130,-61
2019-05-20 09:10:35,26.15,23.05,15.30,95.80,372285,79,21156,-62
2019-05-20 09:11:09,29.72,23.73,15.30,95.30,372278,79,21165,-61
2019-05-20 09:11:42,27.48,21.80,15.40,94.90,372308,79,21095,-61
2019-05-20 09:12:16,26.07,22.52,15.30,94.70,372146,79,21525,-61
2019-05-20 09:12:50,28.52,23.85,15.30,94.80,372309,79,21204,-62
2019-05-20 09:13:23,28.35,22.65,15.30,94.90,372358,79,21110,-62
2019-05-20 09:13:57,28.55,22.48,15.40,95.00,372309,79,21138,-62
2019-05-20 09:14:31,24.30,21.65,15.40,95.60,370697,78,21719,-62
2019-05-20 09:15:07,22.27,19.87,15.40,95.50,372630,78,21622,-62
2019-05-20 09:15:41,27.30,23.25,15.40,95.40,366923,79,22213,-62
2019-05-20 09:16:14,26.02,21.70,15.40,95.40,366176,79,21134,-61
2019-05-20 09:16:48,29.98,23.52,15.50,95.10,368850,78,21130,-62
2019-05-20 09:17:22,28.15,22.42,15.40,95.20,367813,79,22367,-61
2019-05-20 09:17:55,27.90,23.62,15.40,95.00,370176,78,21118,-61
2019-05-20 09:18:29,27.27,22.95,15.40,95.10,372229,79,21043,-61
2019-05-20 09:19:06,27.40,22.35,15.40,95.10,372650,78,21782,-62
2019-05-20 09:19:39,28.17,22.95,15.40,94.70,372325,78,21075,-62
2019-05-20 09:20:13,28.77,23.85,15.40,94.70,372193,77,21059,-62
2019-05-20 09:20:47,29.35,23.80,15.40,94.70,372588,78,21384,-62
2019-05-20 09:21:21,29.57,23.70,15.40,95.00,372183,79,21176,-62
2019-05-20 09:21:54,27.93,24.02,15.40,95.10,370142,78,21099,-62
2019-05-20 09:22:28,26.87,21.57,15.40,94.80,370011,79,21117,-62
2019-05-20 09:23:02,31.65,24.05,15.40,94.50,371499,78,21059,-62
2019-05-20 09:23:35,29.92,24.32,15.40,94.90,372133,79,21101,-62
2019-05-20 09:24:09,27.85,23.32,15.50,95.30,371647,78,21082,-62
2019-05-20 09:24:43,28.75,24.12,15.50,95.40,372641,78,21552,-61
2019-05-20 09:25:18,33.45,23.83,15.50,95.40,367310,79,21564,-61
2019-05-20 09:25:52,28.83,23.67,15.40,95.20,368665,78,21187,-62
2019-05-20 09:26:25,23.62,21.07,15.40,95.30,372152,78,21145,-62
2019-05-20 09:26:59,26.48,23.02,15.50,95.20,372904,78,21039,-62
2019-05-20 09:27:33,32.63,24.82,15.40,95.20,372275,78,21059,-62
2019-05-20 09:28:07,31.45,24.67,15.50,95.40,372909,78,21224,-61
2019-05-20 09:28:40,27.27,22.77,15.50,94.90,372196,79,21766,-61
2019-05-20 09:29:14,28.92,23.32,15.40,94.80,372315,78,21106,-61
2019-05-20 09:29:48,25.43,22.07,15.40,95.10,372463,78,21191,-62
2019-05-20 09:30:21,26.25,22.10,15.40,94.80,372180,79,21366,-61
2019-05-20 09:30:55,26.20,22.32,15.40,94.50,369325,78,21082,-62
2019-05-20 09:31:29,24.70,21.33,15.40,94.60,366169,79,21192,-62
2019-05-20 09:32:04,26.42,22.05,15.40,94.80,370589,78,22126,-62
2019-05-20 09:32:37,28.42,22.15,15.40,95.00,372078,79,21541,-62
2019-05-20 09:33:11,26.30,22.45,15.40,94.60,372427,78,21138,-62
2019-05-20 09:33:45,27.98,23.70,15.40,93.60,372754,78,21114,-62
2019-05-20 09:34:18,29.55,23.47,15.40,94.60,371678,79,21138,-62
2019-05-20 09:34:52,28.83,22.70,15.40,94.20,372621,78,21180,-62
2019-05-20 09:35:26,29.57,23.62,15.40,94.50,372066,79,21216,-62
2019-05-20 09:35:59,25.70,22.77,15.40,94.60,372478,78,21099,-62
2019-05-20 09:36:33,25.75,22.27,15.50,94.60,372213,79,21044,-62
2019-05-20 09:37:07,28.85,23.87,15.40,94.40,372475,78,21169,-62
2019-05-20 09:37:40,30.60,24.37,15.50,94.70,372277,79,21185,-62
2019-05-20 09:38:14,27.40,23.10,15.50,95.10,372434,78,21188,-62
2019-05-20 09:38:48,31.50,23.67,15.60,95.10,372730,78,21142,-61
2019-05-20 09:39:22,28.38,24.40,15.60,95.00,366149,80,21121,-62
2019-05-20 09:39:55,33.08,24.77,15.60,95.50,368795,78,21109,-62
2019-05-20 09:40:38,27.65,23.50,15.60,95.30,371778,78,21150,-62
2019-05-20 09:41:12,28.65,23.55,15.60,94.20,371206,78,22457,-62
2019-05-20 09:41:45,25.95,23.15,15.60,94.60,372500,78,21154,-62
2019-05-20 09:42:19,24.07,21.48,15.70,94.40,372458,78,21416,-62
2019-05-20 09:42:53,27.70,24.05,15.70,94.70,367829,78,21118,-62
2019-05-20 09:43:26,24.57,21.48,15.70,95.40,372067,79,21596,-62
2019-05-20 09:44:00,27.67,22.45,15.70,94.20,372572,78,21841,-62
2019-05-20 09:44:34,25.95,22.82,15.70,94.10,372167,79,21397,-62
2019-05-20 09:45:09,28.10,23.62,15.80,94.50,372585,78,21138,-61
2019-05-20 09:45:43,29.70,22.52,15.80,94.70,372375,79,21564,-62
2019-05-20 09:46:17,29.52,22.02,15.80,94.10,372889,78,21114,-62
2019-05-20 09:46:50,24.18,21.70,15.80,94.20,372872,78,21103,-62
2019-05-20 09:47:24,30.12,23.10,15.80,92.40,366161,80,21133,-61
2019-05-20 09:47:58,25.20,22.50,15.80,93.40,368435,78,21079,-61
2019-05-20 09:48:31,28.77,22.75,15.70,93.00,371020,79,21095,-61
2019-05-20 09:49:05,27.65,22.48,15.70,92.60,372588,78,21091,-62
2019-05-20 09:49:39,26.55,23.38,15.70,93.20,372112,79,21513,-62
2019-05-20 09:50:12,25.37,22.70,15.70,92.60,367989,78,21267,-62
2019-05-20 09:50:46,28.25,22.95,15.70,92.90,366165,79,22182,-62
2019-05-20 09:51:20,25.97,23.27,15.70,93.00,372393,78,21481,-61
2019-05-20 09:51:53,24.25,21.68,15.70,93.10,372448,78,21067,-62
2019-05-20 09:52:27,25.75,22.93,15.70,92.90,371784,79,21069,-62
2019-05-20 09:53:01,28.23,23.67,15.70,92.60,372735,78,21120,-63
2019-05-20 09:53:34,25.17,22.55,15.70,92.40,372181,79,21134,-62
2019-05-20 09:54:08,26.30,23.02,15.70,92.00,372705,78,22232,-60
2019-05-20 09:54:42,25.55,22.85,15.80,92.50,372140,79,21168,-62
2019-05-20 09:55:15,24.25,21.48,15.80,92.60,372528,78,21134,-62
2019-05-20 09:55:49,24.32,21.73,15.80,91.90,372295,79,21126,-62
2019-05-20 09:56:23,27.35,22.25,15.80,92.20,372317,78,21122,-62
2019-05-20 09:56:56,25.55,22.70,15.90,92.60,372544,78,21149,-62
2019-05-20 09:57:30,25.17,22.62,15.90,93.30,370510,79,21171,-62
2019-05-20 09:58:04,26.60,23.77,15.90,93.40,371938,78,21148,-61
2019-05-20 09:58:38,25.97,22.35,16.00,93.40,368768,79,21161,-62
2019-05-20 09:59:12,26.68,23.87,16.00,93.10,370909,78,21157,-62
2019-05-20 09:59:45,25.65,23.00,16.10,93.20,372133,78,21102,-62
2019-05-20 10:00:19,24.30,21.80,16.00,92.70,370976,78,21086,-62
2019-05-20 10:00:53,26.27,23.62,16.00,92.30,372357,78,21505,-62
2019-05-20 10:01:26,28.12,24.32,16.10,92.90,366140,80,22306,-62
2019-05-20 10:02:00,26.35,23.20,16.10,93.30,368405,78,21102,-62
2019-05-20 10:02:34,28.10,25.10,16.10,92.70,368660,79,21142,-62
2019-05-20 10:03:07,27.80,24.80,16.20,92.90,370187,78,21255,-62
2019-05-20 10:03:41,25.62,22.98,16.20,92.80,371198,79,21175,-61
2019-05-20 10:04:15,29.02,25.45,16.20,92.60,372451,78,21035,-62
2019-05-20 10:04:48,28.15,25.30,16.30,93.00,372472,79,21183,-62
2019-05-20 10:05:22,30.43,25.62,16.30,92.80,372939,78,21561,-62
2019-05-20 10:05:56,29.52,24.95,16.30,93.00,371556,78,21146,-61
2019-05-20 10:06:30,28.20,24.07,16.30,93.10,366400,80,21562,-62
2019-05-20 10:07:03,27.15,24.25,16.30,92.30,369235,78,21140,-62
2019-05-20 10:07:37,27.58,24.63,16.30,92.40,371776,79,21079,-62
2019-05-20 10:08:11,26.62,23.73,16.30,91.80,368406,78,21638,-62
2019-05-20 10:08:44,26.73,23.85,16.30,91.90,366485,79,21595,-62
2019-05-20 10:09:18,28.20,25.30,16.30,91.90,371483,78,21090,-62
2019-05-20 10:09:52,32.80,26.93,16.30,91.90,372375,79,21132,-62
2019-05-20 10:10:25,25.90,23.12,16.30,92.20,367270,78,21164,-62
2019-05-20 10:10:59,27.80,24.77,16.30,92.10,367833,78,21064,-61
2019-05-20 10:11:33,28.15,25.08,16.30,92.50,372348,79,21164,-62
2019-05-20 10:12:06,26.85,24.00,16.30,92.60,372791,78,21678,-61
2019-05-20 10:12:40,27.77,24.95,16.30,91.90,372302,79,21499,-62
2019-05-20 10:13:14,28.95,25.97,16.30,92.10,372839,78,21050,-61
2019-05-20 10:13:47,31.10,26.93,16.40,91.40,372454,79,21074,-62
2019-05-20 10:14:21,46.75,31.12,16.30,92.00,372829,78,21683,-62
2019-05-20 10:14:55,28.90,25.68,16.40,92.00,372317,79,21035,-62
2019-05-20 10:15:28,29.55,25.85,16.40,91.40,372514,78,21133,-62
2019-05-20 10:16:02,31.40,25.60,16.40,91.70,371998,78,21701,-61
2019-05-20 10:16:36,30.65,27.45,16.40,92.20,367337,79,21066,-62
2019-05-20 10:17:09,29.87,26.77,16.40,92.50,370082,78,21098,-62
2019-05-20 10:17:43,29.42,26.37,16.40,92.50,372428,79,21121,-62
2019-05-20 10:18:17,31.20,28.00,16.40,92.40,370730,78,21204,-61
2019-05-20 10:18:50,32.30,25.82,16.40,92.10,368770,79,21623,-62
2019-05-20 10:19:24,31.27,27.42,16.40,90.90,372989,78,21628,-62
2019-05-20 10:19:58,32.78,28.40,16.40,91.90,372426,78,21040,-61
2019-05-20 10:20:31,32.28,27.93,16.30,92.00,366459,80,21436,-61
2019-05-20 10:21:05,32.35,29.02,16.30,91.50,369047,78,21047,-63
2019-05-20 10:21:39,43.33,32.30,16.30,91.80,372419,79,21063,-62
2019-05-20 10:22:13,38.75,30.52,16.20,91.60,372825,78,21576,-61
2019-05-20 10:22:47,31.80,28.50,16.20,91.80,372507,79,21035,-63
2019-05-20 10:23:21,31.85,28.40,16.20,91.90,372845,78,21216,-62
2019-05-20 10:23:54,34.05,29.98,16.20,91.90,369564,78,21182,-62
2019-05-20 10:24:28,37.95,31.23,16.20,92.30,372654,78,21121,-62
2019-05-20 10:25:02,33.08,29.55,16.20,92.40,370148,78,21592,-62
2019-05-20 10:25:35,33.75,30.10,16.20,92.20,366446,80,21086,-62
2019-05-20 10:26:09,36.45,31.05,16.10,92.00,371160,78,21897,-62
2019-05-20 10:26:43,30.37,27.13,16.20,92.40,372572,79,21170,-62
2019-05-20 10:27:16,30.02,27.05,16.20,92.50,372830,78,21186,-62
2019-05-20 10:27:50,33.88,29.25,16.30,92.30,372503,79,21117,-62
2019-05-20 10:28:24,32.93,29.63,16.30,92.30,373089,78,21725,-61
2019-05-20 10:28:57,32.33,28.17,16.30,91.90,371646,79,21130,-65
2019-05-20 10:29:31,32.83,29.57,16.30,91.70,372489,78,21388,-62
2019-05-20 10:30:11,34.40,30.82,16.30,91.70,372997,78,21472,-62
2019-05-20 10:30:44,33.23,28.77,16.30,92.40,372570,79,21102,-62
2019-05-20 10:31:18,37.03,32.40,16.30,91.90,373163,78,21063,-61
2019-05-20 10:31:51,35.15,31.10,16.30,92.10,370989,78,21054,-62
2019-05-20 10:32:25,33.58,29.95,16.30,92.50,372644,78,21188,-61
2019-05-20 10:32:59,39.45,31.90,16.30,92.70,366458,80,21015,-62
2019-05-20 10:33:32,32.60,29.20,16.30,92.50,372102,78,21043,-62
2019-05-20 10:34:06,35.03,31.25,16.30,91.70,368564,78,21058,-62
2019-05-20 10:34:40,34.48,30.20,16.30,91.90,372451,79,21194,-62
2019-05-20 10:35:14,35.52,31.73,16.30,91.50,372877,78,21051,-62
2019-05-20 10:35:47,36.77,32.98,16.30,91.30,372400,79,21129,-62
2019-05-20 10:36:21,39.27,34.85,16.30,91.80,372803,78,21235,-60
2019-05-20 10:36:55,34.63,31.02,16.20,92.60,372422,79,21071,-62
2019-05-20 10:37:28,35.35,31.55,16.30,92.40,373183,78,21031,-62
2019-05-20 10:38:02,35.80,31.87,16.30,92.50,372495,78,21047,-61
2019-05-20 10:38:36,35.33,31.77,16.30,92.70,372465,79,21058,-62
2019-05-20 10:39:09,36.10,32.50,16.30,92.30,372821,78,21587,-62
2019-05-20 10:39:43,37.95,33.98,16.30,92.90,372418,79,21071,-62
2019-05-20 10:40:17,34.55,31.05,16.40,93.40,373254,78,21062,-61
2019-05-20 10:40:51,35.13,31.15,16.40,92.60,372505,79,21047,-63
2019-05-20 10:41:25,36.40,32.48,16.50,92.80,372077,78,21683,-61
2019-05-20 10:41:58,37.17,33.45,16.50,92.10,370735,79,21055,-62
2019-05-20 10:42:32,36.90,33.05,16.50,92.30,371179,78,21623,-61
2019-05-20 10:43:06,37.88,33.98,16.50,91.70,367871,78,21039,-62
2019-05-20 10:43:39,34.75,31.15,16.60,92.30,368667,79,21074,-62
2019-05-20 10:44:13,34.00,30.60,16.60,92.10,372836,78,21129,-62
2019-05-20 10:44:47,34.35,30.90,16.60,92.10,372519,79,21533,-62
2019-05-20 10:45:20,36.68,31.52,16.60,92.20,373252,78,21140,-61
2019-05-20 10:45:54,34.38,30.82,16.70,91.80,372513,79,21003,-61
2019-05-20 10:46:28,36.77,31.93,16.70,91.70,372729,78,21094,-62
2019-05-20 10:47:01,36.25,32.45,16.70,91.30,372466,79,21573,-61
2019-05-20 10:47:36,36.85,32.88,16.70,91.30,372392,78,21031,-62
2019-05-20 10:48:11,50.50,38.50,16.70,91.70,372464,78,21119,-62
2019-05-20 10:48:50,42.40,33.33,16.70,91.60,372147,79,21103,-62
2019-05-20 10:49:24,36.48,32.48,16.80,91.90,372532,78,21201,-63
2019-05-20 10:49:58,36.50,32.30,16.70,92.00,372170,79,21083,-62
2019-05-20 10:50:31,33.83,30.43,16.70,91.30,372686,78,21051,-63
2019-05-20 10:51:05,38.25,34.30,16.80,91.30,372184,78,21098,-61
2019-05-20 10:51:39,38.05,33.35,16.80,92.30,366871,78,21281,-62
2019-05-20 10:52:12,37.93,33.90,16.80,92.10,370060,78,22338,-62
2019-05-20 10:52:46,36.63,32.75,16.80,92.60,366234,80,21400,-62
2019-05-20 10:53:20,37.30,32.58,16.90,92.60,369403,78,21114,-62
2019-05-20 10:53:53,34.83,31.23,17.00,92.30,366165,80,21337,-62
2019-05-20 10:54:27,36.15,32.33,17.00,92.40,370663,78,21245,-63
2019-05-20 10:55:01,37.65,33.63,17.10,90.80,372122,79,21118,-64
2019-05-20 10:55:34,36.98,33.25,17.10,91.30,372456,78,21106,-63
2019-05-20 10:56:08,33.80,30.43,17.10,91.00,372442,78,21090,-63
2019-05-20 10:56:42,35.08,31.48,17.20,90.70,372107,78,21172,-64
2019-05-20 10:57:15,34.53,30.82,17.20,91.10,372279,78,21099,-64
2019-05-20 10:57:50,36.20,32.45,17.20,91.10,372234,79,21177,-64
2019-05-20 10:58:24,34.70,30.77,17.30,91.70,372845,78,21129,-62
2019-05-20 10:58:58,34.92,31.40,17.30,91.30,372306,79,21552,-63
2019-05-20 10:59:31,34.70,31.20,17.30,91.50,372543,78,21596,-63
2019-05-20 11:00:07,35.35,31.68,17.30,91.00,372191,79,21102,-62
2019-05-20 11:00:41,36.23,32.50,17.20,90.20,371602,78,21071,-62
2019-05-20 11:01:14,34.65,30.92,17.20,90.70,367843,78,21141,-62
2019-05-20 11:01:48,36.48,32.67,17.20,90.70,370645,79,21170,-62
2019-05-20 11:02:22,35.08,31.35,17.10,90.90,369367,78,21094,-62
2019-05-20 11:02:55,37.80,33.83,17.10,90.30,369942,79,21107,-62
2019-05-20 11:03:29,34.85,31.25,17.10,91.00,371837,78,21130,-62
2019-05-20 11:04:03,35.83,31.77,17.10,91.00,372359,79,21055,-62
2019-05-20 11:04:36,34.73,31.27,17.10,90.80,372701,78,21141,-63
2019-05-20 11:05:11,37.50,33.65,17.10,90.90,372494,78,21071,-63
2019-05-20 11:05:44,34.98,31.30,17.10,91.10,372194,78,21126,-62
2019-05-20 11:06:18,34.13,30.68,17.00,90.10,372588,78,21150,-63
2019-05-20 11:06:52,36.30,32.78,17.00,90.20,372324,79,21702,-63
2019-05-20 11:07:25,33.20,29.82,17.00,91.30,372641,78,21102,-63
2019-05-20 11:07:59,39.75,35.50,17.00,91.60,372363,79,21156,-62
2019-05-20 11:08:33,37.38,33.18,17.10,91.60,372651,78,21059,-62
2019-05-20 11:09:06,37.03,33.42,17.10,91.30,372327,79,21092,-63
2019-05-20 11:09:40,34.73,31.27,17.00,90.50,371812,77,21138,-62
2019-05-20 11:10:14,39.23,35.20,17.00,90.30,369660,79,21608,-62
2019-05-20 11:10:48,36.80,32.90,17.00,91.10,366406,80,21122,-63
2019-05-20 11:11:21,37.15,33.25,17.00,90.80,366639,79,21425,-63
2019-05-20 11:11:55,39.13,34.92,17.10,90.60,372331,79,21055,-62
2019-05-20 11:12:29,37.65,33.80,17.10,90.40,372209,79,21883,-62
2019-05-20 11:13:02,35.20,31.80,17.00,90.30,372363,79,21251,-62
2019-05-20 11:13:36,35.68,31.52,17.00,90.10,372396,79,21090,-62
2019-05-20 11:14:10,39.33,35.25,17.00,90.60,372415,79,21091,-61
2019-05-20 11:14:44,41.42,36.80,17.10,90.70,372414,79,21556,-62
2019-05-20 11:15:18,38.10,34.10,17.00,91.50,372324,79,21697,-63
2019-05-20 11:15:51,38.83,34.95,17.10,90.80,369634,78,21151,-62
2019-05-20 11:16:25,37.55,33.40,17.10,90.60,378623,78,21176,-63
2019-05-20 11:16:59,37.80,33.90,17.00,90.40,378400,78,21122,-63
2019-05-20 11:17:32,37.23,33.38,17.00,90.60,378598,78,21562,-63
2019-05-20 11:18:06,40.85,36.40,17.10,91.20,373716,78,21110,-61
2019-05-20 11:18:40,40.52,36.23,17.10,91.10,366221,79,21121,-63
2019-05-20 11:19:13,38.55,34.70,17.10,90.80,366971,79,22256,-63
2019-05-20 11:19:47,36.85,32.95,17.10,90.50,366193,80,21504,-62
2019-05-20 11:20:21,39.58,35.63,17.20,90.80,366535,79,21194,-62
2019-05-20 11:20:55,36.83,32.88,17.20,91.20,368107,78,21090,-62
2019-05-20 11:21:28,38.98,34.92,17.10,90.80,372201,79,21118,-63
2019-05-20 11:22:02,39.25,35.25,17.10,90.10,372643,78,21079,-62
2019-05-20 11:22:36,40.35,36.05,17.00,90.90,372140,79,21580,-63
2019-05-20 11:23:12,39.63,35.73,17.10,90.20,372811,78,21090,-63
2019-05-20 11:23:45,40.08,35.98,17.10,89.80,372539,79,21173,-63
2019-05-20 11:24:19,38.58,34.38,17.10,90.40,373311,78,21112,-62
2019-05-20 11:24:53,40.25,36.23,17.10,90.60,372602,78,21019,-61
2019-05-20 11:25:27,38.17,34.38,17.10,91.30,372576,78,21062,-62
2019-05-20 11:26:00,40.98,36.17,17.20,91.40,372914,78,21115,-62
2019-05-20 11:26:35,36.90,33.10,17.20,91.30,372482,79,21062,-62
2019-05-20 11:27:08,39.90,35.55,17.30,90.60,369980,78,21054,-62
2019-05-20 11:27:42,40.43,36.23,17.30,90.80,366492,79,21568,-62
2019-05-20 11:28:15,40.90,36.65,17.20,90.60,371518,78,21172,-62
2019-05-20 11:28:49,39.03,34.83,17.20,90.50,371343,79,21019,-63
2019-05-20 11:29:23,41.37,37.28,17.20,90.60,372350,78,21075,-63
2019-05-20 11:29:56,39.80,35.70,17.30,91.20,372930,78,21199,-62
2019-05-20 11:30:30,39.92,35.88,17.30,90.70,366446,80,21133,-63
2019-05-20 11:31:04,41.48,37.20,17.30,90.30,369103,78,21125,-63
2019-05-20 11:31:37,44.90,37.55,17.30,90.80,372441,79,21776,-61
2019-05-20 11:32:11,42.95,38.42,17.30,90.40,372889,78,21635,-62
2019-05-20 11:32:45,41.05,36.75,17.40,90.60,372483,79,21019,-62
2019-05-20 11:33:19,35.80,32.17,17.30,90.70,373538,78,21152,-62
2019-05-20 11:33:53,40.23,36.30,17.30,90.40,372195,78,21134,-62
2019-05-20 11:34:27,44.30,39.88,17.30,91.10,372838,78,21063,-60
2019-05-20 11:35:00,47.43,38.95,17.20,91.60,371905,79,21059,-61
2019-05-20 11:35:34,44.53,40.00,17.20,91.30,366127,80,21153,-62
2019-05-20 11:36:08,44.18,39.45,17.20,91.00,366473,79,22135,-62
2019-05-20 11:36:41,45.03,40.30,17.20,90.90,370749,79,21046,-61
2019-05-20 11:37:15,46.65,41.20,17.10,91.20,373647,78,21426,-61
2019-05-20 11:37:49,44.90,40.30,17.10,91.40,369850,78,21025,-60
2019-05-20 11:38:22,46.02,41.37,17.10,91.50,369192,78,21078,-61
2019-05-20 11:38:56,45.00,40.50,17.10,91.30,372503,79,21403,-60
2019-05-20 11:39:30,43.25,38.85,17.00,91.20,372865,78,21042,-61
2019-05-20 11:40:07,46.25,41.42,17.10,91.90,372448,79,21043,-61
2019-05-20 11:40:41,46.05,41.00,17.10,91.90,356550,81,21179,-61
2019-05-20 11:41:14,42.00,37.60,17.10,91.90,356681,81,21536,-61
2019-05-20 11:41:48,43.87,39.50,17.10,91.90,350997,84,21156,-61
2019-05-20 11:42:22,45.50,40.65,17.10,92.20,353227,81,21137,-61
2019-05-20 11:42:55,45.15,40.25,17.10,92.30,356462,82,21050,-60
2019-05-20 11:43:29,46.83,42.03,17.10,91.80,357131,81,21102,-61
2019-05-20 11:44:03,45.28,40.45,17.00,92.30,366478,80,21381,-61
2019-05-20 11:44:37,47.50,42.50,17.00,92.70,366727,79,21108,-60
2019-05-20 11:45:11,41.68,37.35,17.00,92.90,372430,79,21109,-61
2019-05-20 11:45:45,48.52,43.33,17.10,92.30,372056,78,21552,-60
2019-05-20 11:46:18,45.35,40.58,17.10,92.50,372875,78,21138,-61
2019-05-20 11:46:52,47.35,42.33,17.00,92.10,367435,79,21153,-61
2019-05-20 11:47:26,48.63,43.48,17.00,92.60,368609,78,21623,-61
2019-05-20 11:47:59,48.50,43.42,17.00,92.80,367553,79,21051,-61
2019-05-20 11:48:33,42.70,38.28,16.90,92.80,370023,78,21151,-60
2019-05-20 11:49:08,47.38,42.35,16.90,92.80,372551,79,21595,-62
2019-05-20 11:49:42,49.77,41.70,16.90,93.00,372803,78,21192,-60
2019-05-20 11:50:16,48.63,43.52,16.80,92.40,372509,79,21016,-61
2019-05-20 11:50:50,50.35,44.90,16.80,93.00,372890,78,21118,-61
2019-05-20 11:51:23,50.55,45.12,16.70,93.30,372791,78,21502,-60
2019-05-20 11:51:57,48.65,43.70,16.70,93.40,372397,79,21051,-60
2019-05-20 11:52:31,44.70,40.08,16.60,92.30,372707,78,21011,-61
2019-05-20 11:53:05,48.87,43.80,16.60,92.30,372511,79,21035,-60
2019-05-20 11:53:38,48.13,43.13,16.50,92.70,373193,78,21109,-61
2019-05-20 11:54:12,47.93,42.95,16.50,92.70,372510,79,21614,-61
2019-05-20 11:54:46,50.00,44.77,16.40,93.20,371967,78,21050,-60
2019-05-20 11:55:19,51.45,46.10,16.40,93.50,366550,78,21512,-60
2019-05-20 11:55:53,52.93,46.63,16.30,93.70,370637,78,21493,-61
2019-05-20 11:56:27,53.78,46.70,16.30,94.10,368667,78,21074,-59
2019-05-20 11:57:00,54.42,47.15,16.20,93.70,369898,79,21031,-59
2019-05-20 11:57:34,48.78,43.73,16.20,94.00,369622,78,21576,-60
2019-05-20 11:58:08,58.40,49.55,16.10,93.90,372415,79,21105,-61
2019-05-20 11:58:41,59.63,50.03,16.10,94.40,373230,78,21612,-60
2019-05-20 11:59:15,68.47,53.48,16.10,94.30,372504,79,21568,-60
2019-05-20 11:59:49,46.73,41.60,16.00,94.30,373059,78,21039,-60
2019-05-20 12:00:24,59.70,51.18,16.00,94.70,372534,78,21063,-60
2019-05-20 12:00:57,60.33,52.40,16.00,94.50,366563,80,21453,-61
2019-05-20 12:01:31,53.75,46.28,15.90,94.60,368867,78,21101,-62
2019-05-20 12:02:05,70.15,53.50,15.80,95.00,372483,79,21115,-61
2019-05-20 12:02:38,62.27,51.50,15.80,95.40,372686,78,21070,-59
2019-05-20 12:03:12,56.75,50.58,15.80,95.10,367855,78,21038,-61
2019-05-20 12:03:46,69.97,54.93,15.70,95.30,371904,78,21639,-60
2019-05-20 12:04:19,89.60,61.13,15.70,95.70,367148,79,21023,-61
2019-05-20 12:04:53,53.25,47.48,15.70,95.90,372419,78,21101,-60
2019-05-20 12:05:29,65.05,53.65,15.60,95.70,368430,78,21082,-61
2019-05-20 12:06:03,56.15,47.83,15.60,96.10,372516,79,21023,-61
2019-05-20 12:06:40,61.58,51.60,15.60,96.10,372798,78,21121,-61
2019-05-20 12:07:16,80.85,55.95,15.60,96.00,372441,78,21246,-61
2019-05-20 12:07:56,70.35,56.30,15.60,96.30,373233,78,21508,-60
2019-05-20 12:08:30,57.58,48.08,15.50,96.00,373236,78,21110,-59
2019-05-20 12:09:05,63.28,53.23,15.50,96.20,366523,80,21365,-61
2019-05-20 12:09:39,56.05,46.18,15.50,96.10,369838,78,21054,-61
2019-05-20 12:10:13,39.27,33.35,15.30,94.60,371815,78,21039,-61
2019-05-20 12:10:46,27.60,23.98,15.10,94.70,372531,78,21636,-59
2019-05-20 12:11:20,18.92,16.42,15.00,94.50,372427,79,21109,-61
2019-05-20 12:11:54,28.12,18.50,14.80,92.70,372607,78,21049,-62
2019-05-20 12:12:27,17.65,10.32,14.60,92.80,369463,78,21874,-60
2019-05-20 12:13:01,8.38,6.97,14.50,92.80,366523,79,21734,-60
2019-05-20 12:13:35,18.75,8.45,14.20,90.60,369032,78,21050,-58
2019-05-20 12:14:08,10.70,6.65,14.00,92.30,372462,79,21117,-60
2019-05-20 12:14:42,19.65,7.53,13.90,91.70,371169,78,21560,-61
2019-05-20 12:15:16,10.98,6.62,13.90,92.10,372496,79,21036,-61
2019-05-20 12:15:49,45.00,8.88,13.80,92.50,372854,78,21504,-61
2019-05-20 12:16:23,56.42,10.60,13.70,93.80,372470,79,21039,-61
2019-05-20 12:16:57,40.50,8.63,13.70,94.40,370260,78,21537,-60
2019-05-20 12:17:30,38.48,8.15,13.60,94.00,368287,78,21066,-61
2019-05-20 12:18:04,48.73,8.40,13.50,94.30,368817,79,21039,-61
2019-05-20 12:18:38,16.32,6.85,13.50,94.80,369516,78,21571,-60
2019-05-20 12:19:11,35.13,9.75,13.50,94.70,368250,79,21050,-61
2019-05-20 12:19:45,15.28,7.42,13.50,95.30,370163,78,21062,-60
2019-05-20 12:20:19,26.52,7.33,13.40,95.20,371751,79,21995,-62
2019-05-20 12:20:52,56.63,9.38,13.40,95.20,372594,78,21118,-60
2019-05-20 12:21:26,51.77,9.50,13.40,95.60,370714,79,21681,-61
2019-05-20 12:22:00,21.00,6.97,13.40,95.90,374783,78,21129,-61
2019-05-20 12:22:33,29.15,7.70,13.30,95.70,375259,78,21842,-62
2019-05-20 12:23:07,18.02,6.62,13.30,96.00,372536,79,21630,-61
2019-05-20 12:23:41,27.07,9.13,13.30,95.60,371307,78,21069,-61
2019-05-20 12:24:14,14.45,8.20,13.30,96.20,372458,79,21154,-60
2019-05-20 12:24:48,14.18,7.60,13.30,96.10,368654,78,21138,-61
2019-05-20 12:25:22,28.45,9.10,13.20,96.40,366512,79,21175,-61
2019-05-20 12:25:55,36.42,8.23,13.30,96.70,370315,78,21142,-60
2019-05-20 12:26:29,12.07,8.40,13.30,97.10,372103,78,21212,-60
2019-05-20 12:27:03,25.08,7.90,13.20,96.80,367681,79,21106,-60
2019-05-20 12:27:36,19.15,9.35,13.20,97.00,371251,78,21114,-61
2019-05-20 12:28:10,13.53,8.50,13.30,97.30,372156,79,21070,-61
2019-05-20 12:28:44,11.60,9.70,13.20,96.80,372225,78,21106,-62
2019-05-20 12:29:17,18.37,10.08,13.30,97.10,372297,79,21086,-60
2019-05-20 12:29:51,25.70,9.30,13.30,97.40,371941,78,21370,-60
2019-05-20 12:30:25,29.20,10.50,13.30,97.40,371453,78,22037,-60
2019-05-20 12:30:58,19.02,13.00,13.30,97.60,372542,78,21200,-60
2019-05-20 12:31:32,16.90,12.85,13.20,97.60,370798,78,21166,-60
2019-05-20 12:32:06,43.20,13.65,13.20,97.50,366257,80,21505,-61
2019-05-20 12:32:46,47.20,18.05,13.30,97.70,369101,78,21083,-60
2019-05-20 12:33:20,24.95,16.07,13.20,98.00,372366,79,21095,-63
2019-05-20 12:33:53,18.92,14.33,13.20,98.10,371972,78,21517,-63
2019-05-20 12:34:27,26.23,17.82,13.20,98.10,372090,78,21130,-62
2019-05-20 12:35:01,27.98,19.12,13.20,98.30,368587,78,21280,-62
2019-05-20 12:35:34,24.80,20.20,13.20,98.40,367333,78,21492,-64
2019-05-20 12:36:08,28.12,22.00,13.20,98.50,369339,78,21204,-63
2019-05-20 12:36:42,34.23,24.12,13.30,98.90,369220,79,21204,-61
2019-05-20 12:37:37,33.80,26.10,13.20,98.90,371566,79,21146,-60
2019-05-20 12:38:10,39.83,28.38,13.20,98.90,387653,76,21088,-60
2019-05-20 12:38:44,67.30,33.40,13.30,99.30,389307,75,21089,-57
2019-05-20 12:39:18,37.17,29.15,13.20,99.40,388758,75,21110,-57
2019-05-20 12:39:51,33.05,25.35,13.30,99.60,374720,77,21106,-59
2019-05-20 12:40:25,34.33,26.65,13.30,99.30,367201,80,21363,-59
2019-05-20 12:40:59,51.65,37.63,13.30,99.40,385850,76,21046,-60
2019-05-20 12:41:32,43.10,32.60,13.30,99.50,386768,75,21136,-61
2019-05-20 12:42:06,29.55,23.92,13.30,99.50,389077,76,21094,-60
2019-05-20 12:42:40,28.32,21.40,13.30,99.00,387709,75,21467,-58
2019-05-20 12:43:13,20.80,16.52,13.30,98.90,389076,76,21202,-58
2019-05-20 12:43:47,31.97,23.62,13.30,98.40,387962,75,21101,-59
2019-05-20 12:44:21,20.10,17.85,13.30,99.10,387844,76,22089,-59
2019-05-20 12:44:54,22.87,19.17,13.30,98.50,387985,75,21266,-58
2019-05-20 12:45:28,28.55,20.55,13.30,98.60,387838,76,21058,-55
2019-05-20 12:46:02,50.90,25.88,13.30,98.80,383268,76,21054,-57
2019-05-20 12:46:35,54.55,31.75,13.30,99.20,389055,74,21542,-58
2019-05-20 12:47:09,38.42,26.68,13.30,99.20,387810,76,21359,-60
2019-05-20 12:47:43,42.75,29.05,13.30,99.20,386460,74,21192,-58
2019-05-20 12:48:16,28.75,24.10,13.30,99.30,386340,76,21615,-58
2019-05-20 12:48:50,32.13,24.47,13.30,99.20,385867,76,21684,-57
2019-05-20 12:49:24,31.30,24.18,13.30,99.30,386458,76,21097,-59
2019-05-20 12:49:57,33.78,23.15,13.30,99.20,386436,76,21160,-56
2019-05-20 12:50:31,27.60,22.20,13.30,99.20,386468,76,21081,-59
2019-05-20 12:51:05,26.65,21.65,13.40,99.30,386542,76,21038,-57
2019-05-20 12:51:38,25.05,20.20,13.30,99.10,386456,76,21031,-57
2019-05-20 12:52:12,42.43,25.57,13.30,98.80,386539,76,21129,-57
2019-05-20 12:52:46,27.87,22.17,13.30,99.10,386470,76,21171,-56
2019-05-20 12:53:19,27.27,18.45,13.40,99.10,380099,77,21086,-58
2019-05-20 12:53:53,23.50,17.27,13.40,99.10,385253,76,21141,-59
2019-05-20 12:54:27,44.05,26.85,13.30,99.10,386484,76,21543,-59
2019-05-20 12:55:00,36.38,23.22,13.40,99.40,386409,76,21097,-55
2019-05-20 12:55:34,36.40,24.95,13.40,99.60,386548,76,21081,-57
2019-05-20 12:56:08,40.58,26.23,13.50,99.70,377045,78,21110,-57
2019-05-20 12:56:41,30.43,22.60,13.50,99.80,378669,76,21925,-58
2019-05-20 12:57:15,36.48,24.67,13.50,99.70,386502,76,21035,-59
2019-05-20 12:57:49,33.98,26.42,13.50,99.60,386462,75,21090,-57
2019-05-20 12:58:22,28.35,21.80,13.50,99.60,385994,76,21093,-57
2019-05-20 12:58:57,26.37,21.82,13.50,99.40,384778,76,21764,-59
2019-05-20 12:59:31,27.75,19.95,13.50,99.10,386523,76,21038,-59
2019-05-20 13:00:07,44.93,28.25,13.50,99.00,386372,76,21637,-59
2019-05-20 13:00:40,28.75,20.48,13.50,99.60,386055,76,21029,-57
2019-05-20 13:01:14,25.30,21.62,13.50,99.20,386418,76,21152,-56
2019-05-20 13:01:48,21.42,18.82,13.60,99.00,386018,76,21094,-50
2019-05-20 13:02:21,23.47,18.05,13.50,98.70,386365,75,21169,-58
2019-05-20 13:02:55,31.60,22.30,13.50,98.80,386424,76,21469,-60
2019-05-20 13:03:29,26.00,19.05,13.50,98.80,386028,76,21001,-57
2019-05-20 13:04:02,27.95,21.60,13.50,98.60,386420,75,21179,-56
2019-05-20 13:04:36,24.05,19.12,13.50,98.80,386544,76,21069,-60
2019-05-20 13:05:10,23.67,19.37,13.60,99.00,380062,77,21191,-55
2019-05-20 13:05:44,22.50,19.52,13.60,98.80,385217,76,21561,-56
2019-05-20 13:06:18,25.30,19.25,13.60,98.60,386029,75,21204,-60
2019-05-20 13:06:51,25.17,20.57,13.60,98.70,385907,76,21117,-59
2019-05-20 13:07:25,28.40,21.23,13.60,98.50,386398,75,21130,-56
2019-05-20 13:07:59,26.00,21.15,13.60,98.50,386367,76,21109,-57
2019-05-20 13:08:32,30.35,23.25,13.70,98.70,386276,76,21446,-56
2019-05-20 13:09:07,25.77,21.85,13.70,99.20,386363,76,21093,-59
2019-05-20 13:09:41,23.62,20.95,13.70,98.90,386173,76,21085,-59
2019-05-20 13:10:15,26.48,21.17,13.70,98.80,389391,75,21464,-59
2019-05-20 13:10:52,33.60,25.05,13.70,98.90,389608,75,21091,-58
2019-05-20 13:11:32,29.23,24.37,13.70,99.10,379955,77,21097,-60
2019-05-20 13:12:09,29.12,24.15,13.70,98.80,385812,76,21543,-59
2019-05-20 13:12:46,28.17,23.45,13.70,99.00,386341,76,21419,-59
2019-05-20 13:13:20,31.07,26.25,13.80,99.00,386266,76,21113,-59
2019-05-20 13:13:53,35.45,28.20,13.80,99.40,386398,76,21214,-58
2019-05-20 13:14:27,27.75,24.65,13.80,99.60,385562,76,21078,-57
2019-05-20 13:15:01,29.25,24.95,13.90,99.30,385647,76,21052,-59
2019-05-20 13:15:34,34.63,27.65,13.90,99.10,385572,76,21243,-58
2019-05-20 13:16:08,36.38,28.02,13.90,99.30,386348,76,21122,-59
2019-05-20 13:16:42,30.57,25.97,13.90,99.50,385869,76,21483,-58
2019-05-20 13:17:15,34.43,26.65,13.90,99.50,386006,75,21081,-59
2019-05-20 13:17:49,26.87,23.18,14.00,99.20,386131,76,21125,-57
2019-05-20 13:18:23,33.45,26.55,14.00,99.10,385842,76,21678,-58
2019-05-20 13:18:56,31.57,26.73,14.00,99.40,386322,76,21085,-58
2019-05-20 13:19:30,34.23,27.48,14.00,99.20,386031,76,21168,-59
2019-05-20 13:20:04,39.65,29.50,14.00,99.40,386304,76,21074,-59
2019-05-20 13:20:38,30.82,26.87,14.00,99.60,385907,76,21226,-60
2019-05-20 13:21:11,30.15,25.48,14.10,99.40,386305,76,21159,-58
2019-05-20 13:21:45,31.68,24.65,14.10,99.20,385995,76,22211,-59
2019-05-20 13:22:19,42.80,30.95,14.10,99.40,386190,76,21078,-57
2019-05-20 13:22:53,34.85,29.10,14.10,99.50,386205,76,21172,-58
2019-05-20 13:23:26,35.10,26.62,14.20,99.50,385952,76,21130,-58
2019-05-20 13:24:00,27.75,24.35,14.20,99.50,386304,76,21123,-57
2019-05-20 13:24:34,35.35,28.50,14.20,98.80,385464,76,21030,-59
2019-05-20 13:25:08,34.67,27.98,14.10,98.90,386055,75,21110,-59
2019-05-20 13:25:41,41.20,32.55,14.20,99.00,385847,76,21175,-60
2019-05-20 13:26:15,30.37,26.17,14.20,99.20,386214,76,21118,-61
2019-05-20 13:26:49,39.60,32.28,14.20,99.30,385321,76,21384,-59
2019-05-20 13:27:22,48.63,27.52,14.10,99.50,383757,75,21093,-59
2019-05-20 13:27:56,55.90,35.92,14.20,99.80,384838,75,21580,-57
2019-05-20 13:28:30,47.45,35.15,14.20,99.80,386323,75,21152,-57
2019-05-20 13:29:03,46.40,35.45,14.20,99.90,384498,76,21102,-58
2019-05-20 13:29:37,36.75,31.12,14.20,99.70,386233,76,21633,-54
2019-05-20 13:30:11,39.13,32.58,14.20,99.70,386568,76,21120,-58
2019-05-20 13:30:46,47.58,36.73,14.20,99.80,386179,76,21560,-59
2019-05-20 13:31:20,47.75,36.38,14.30,99.90,386251,76,21127,-58
2019-05-20 13:31:54,42.43,32.58,14.30,99.90,386219,76,21120,-59
2019-05-20 13:32:27,36.03,29.80,14.30,99.70,380150,76,21026,-56
2019-05-20 13:33:01,49.53,36.85,14.40,99.50,386245,75,21522,-56
2019-05-20 13:33:35,43.13,31.07,14.30,99.70,385875,76,21111,-57
2019-05-20 13:34:08,44.45,36.33,14.40,99.60,386617,76,21120,-57
2019-05-20 13:34:42,45.33,35.15,14.40,99.80,386175,76,21183,-57
2019-05-20 13:35:16,36.45,32.48,14.40,99.80,385176,76,21665,-59
2019-05-20 13:35:50,44.95,37.23,14.40,99.40,386200,76,21038,-57
2019-05-20 13:36:24,46.45,36.63,14.40,99.70,386635,76,21115,-59
2019-05-20 13:36:57,39.55,32.75,14.40,99.90,386149,76,21892,-60
2019-05-20 13:37:32,45.03,34.18,14.40,99.70,386688,75,21131,-58
2019-05-20 13:38:06,33.58,29.65,14.40,99.50,386282,76,21014,-57
2019-05-20 13:38:40,45.55,36.80,14.40,99.40,386256,76,21022,-59
2019-05-20 13:39:15,39.85,31.95,14.40,99.80,386615,76,21532,-59
2019-05-20 13:39:49,40.10,32.67,14.40,99.90,386168,76,21601,-57
2019-05-20 13:40:23,31.15,27.85,14.50,99.90,386617,75,21038,-58
2019-05-20 13:40:56,28.57,25.20,14.50,99.30,386232,76,21098,-57
2019-05-20 13:41:30,26.35,23.52,14.50,99.00,380092,77,21537,-58
2019-05-20 13:42:04,32.83,27.00,14.60,98.90,386043,76,21621,-59
2019-05-20 13:42:37,41.28,31.30,14.50,99.40,385098,76,21049,-58
2019-05-20 13:43:11,31.77,27.75,14.60,99.20,383202,76,21042,-55
2019-05-20 13:43:45,30.60,27.30,14.60,99.10,386211,76,21123,-56
2019-05-20 13:44:18,45.35,33.35,14.60,98.80,386573,76,21100,-56
2019-05-20 13:44:52,64.72,41.50,14.50,99.20,386255,76,21112,-59
2019-05-20 13:45:26,33.85,29.60,14.50,99.50,386676,76,21037,-60
2019-05-20 13:45:59,36.85,30.97,14.50,99.10,386353,76,21767,-54
2019-05-20 13:46:33,36.20,31.33,14.50,99.30,386382,76,21496,-57
2019-05-20 13:47:07,30.05,26.87,14.50,99.50,386353,76,21121,-57
2019-05-20 13:47:40,37.05,29.12,14.50,99.00,386360,76,21110,-55
2019-05-20 13:48:14,40.85,32.90,14.50,99.20,383292,76,21003,-57
2019-05-20 13:48:48,37.15,30.97,14.50,99.50,386310,76,21426,-58
2019-05-20 13:49:21,27.65,24.80,14.50,99.30,386617,76,21594,-57
2019-05-20 13:49:55,24.82,22.13,14.50,99.30,386145,76,21477,-54
2019-05-20 13:50:29,25.02,22.42,14.50,99.10,386660,76,21123,-55
2019-05-20 13:51:02,24.70,21.57,14.50,99.00,386260,76,21053,-54
2019-05-20 13:51:36,28.23,23.70,14.50,98.70,386538,76,21123,-57
2019-05-20 13:52:10,26.10,23.40,14.50,98.80,384100,76,20994,-53
2019-05-20 13:52:43,23.73,21.17,14.40,98.50,386295,76,21602,-58
2019-05-20 13:53:17,30.15,24.52,14.40,98.40,381704,76,21050,-53
2019-05-20 13:53:51,21.42,19.25,14.40,98.80,386363,76,21412,-57
2019-05-20 13:54:24,25.70,20.90,14.40,98.30,386541,76,21014,-57
2019-05-20 13:54:58,23.25,19.20,14.40,98.50,386394,76,21007,-56
2019-05-20 13:55:32,23.00,20.62,14.50,98.40,386603,76,21637,-56
2019-05-20 13:56:05,22.70,20.15,14.40,98.30,386241,76,21002,-59
2019-05-20 13:56:39,29.18,23.22,14.40,98.60,386627,75,21026,-55
2019-05-20 13:57:13,15.40,13.75,14.30,98.60,385647,76,21023,-57
2019-05-20 13:57:46,14.00,12.28,14.30,97.20,380325,76,21085,-54
2019-05-20 13:58:20,14.68,12.43,14.20,97.10,386548,76,21084,-60
2019-05-20 13:58:54,12.90,11.53,14.20,97.10,386181,76,21863,-57
2019-05-20 13:59:27,10.03,9.08,14.20,97.30,386227,75,21042,-59
2019-05-20 14:00:01,14.98,10.72,14.10,97.00,385954,76,21424,-58
2019-05-20 14:00:35,12.75,9.35,14.10,97.30,386335,76,21190,-58
2019-05-20 14:01:09,11.55,9.43,14.10,97.20,385746,76,21187,-53
2019-05-20 14:01:42,13.70,10.55,14.00,97.00,386265,75,21082,-60
2019-05-20 14:02:16,12.70,9.05,14.00,97.40,385793,76,21736,-59
2019-05-20 14:02:50,14.25,11.22,14.00,97.40,385991,76,21167,-57
2019-05-20 14:03:23,16.17,10.95,14.00,97.90,383820,76,21143,-57
2019-05-20 14:03:57,11.10,9.68,14.00,98.20,385280,75,21761,-57
2019-05-20 14:04:31,12.25,10.68,14.00,97.70,385761,76,21118,-59
2019-05-20 14:05:06,10.05,9.05,14.00,97.80,385765,76,21117,-56
2019-05-20 14:05:40,11.33,10.03,14.00,97.50,379497,76,21156,-59
2019-05-20 14:06:13,18.10,13.98,14.00,97.80,382511,76,21230,-56
2019-05-20 14:06:47,12.50,10.60,14.00,98.50,379422,77,21109,-58
2019-05-20 14:07:21,12.37,11.08,14.00,98.00,384888,76,21129,-59
2019-05-20 14:07:54,15.03,12.93,13.90,98.10,383659,75,21077,-60
2019-05-20 14:08:28,14.13,12.70,13.90,98.30,385536,75,21167,-60
2019-05-20 14:09:02,16.17,12.20,13.90,98.40,384660,75,21154,-57
2019-05-20 14:09:35,12.03,10.45,14.00,98.20,385520,76,21093,-60
2019-05-20 14:10:10,14.10,12.15,14.00,98.00,386072,75,21066,-55
2019-05-20 14:10:43,16.67,12.88,14.00,98.30,386043,76,21078,-57
2019-05-20 14:11:17,13.68,11.63,14.00,98.30,385686,76,21078,-58
2019-05-20 14:11:51,14.85,12.25,14.00,98.20,386315,76,21093,-58
2019-05-20 14:12:24,13.08,11.12,14.00,98.50,385893,75,21150,-60
2019-05-20 14:12:58,19.55,13.48,14.00,98.10,386340,75,21108,-60
2019-05-20 14:13:32,14.07,11.28,14.10,98.60,386100,76,21196,-60
2019-05-20 14:14:05,13.25,11.88,14.00,97.90,386009,76,21066,-57
2019-05-20 14:14:39,13.30,12.00,14.10,98.10,386020,76,21058,-56
2019-05-20 14:15:13,15.78,12.98,14.00,98.10,385501,76,21082,-59
2019-05-20 14:15:47,12.50,11.10,14.10,98.40,386419,76,22237,-59
2019-05-20 14:16:20,15.60,13.28,14.10,98.30,385996,76,21164,-60
2019-05-20 14:16:54,14.65,12.43,14.10,98.80,386464,76,21163,-57
2019-05-20 14:17:28,14.60,13.13,14.10,98.80,385782,75,21082,-59
2019-05-20 14:18:01,12.60,11.40,14.10,98.50,386259,76,21596,-58
2019-05-20 14:18:35,12.33,10.70,14.10,98.30,383340,76,21390,-58
2019-05-20 14:19:09,17.87,14.30,14.20,98.30,380858,76,21122,-58
2019-05-20 14:19:42,16.45,14.73,14.20,98.80,384550,76,21077,-59
2019-05-20 14:20:18,23.65,17.45,14.20,99.00,385489,76,21531,-59
2019-05-20 14:20:51,11.65,10.43,14.20,99.40,386362,75,21086,-58
2019-05-20 14:21:31,13.32,11.73,14.20,98.90,385547,76,21077,-59
2019-05-20 14:22:10,15.05,12.98,14.30,98.40,386473,76,21081,-60
2019-05-20 14:22:45,12.65,11.38,14.20,98.40,383546,76,21171,-57
2019-05-20 14:23:19,14.23,12.73,14.30,98.30,385996,76,21105,-60
2019-05-20 14:23:52,15.50,13.38,14.30,98.40,384832,76,21156,-60
2019-05-20 14:24:26,11.90,10.70,14.30,98.30,385930,75,21191,-60
2019-05-20 14:25:00,10.80,9.63,14.30,98.20,381723,76,21531,-55
2019-05-20 14:25:33,15.50,13.55,14.40,98.40,384375,75,21595,-58
2019-05-20 14:26:07,17.20,13.93,14.40,98.50,384875,76,21155,-59
2019-05-20 14:26:41,16.67,13.75,14.40,98.40,385319,76,21098,-58
2019-05-20 14:27:15,15.13,13.62,14.40,98.40,386036,76,21136,-59
2019-05-20 14:27:48,15.48,13.98,14.40,98.60,384286,76,21643,-60
2019-05-20 14:28:22,19.48,15.15,14.50,98.70,385692,76,21147,-58
2019-05-20 14:28:56,17.57,15.68,14.50,98.80,384904,76,21078,-58
2019-05-20 14:29:29,14.98,13.55,14.50,98.70,382861,76,21101,-59
2019-05-20 14:30:04,16.55,14.78,14.50,98.50,386073,76,22350,-59
2019-05-20 14:30:38,14.40,12.78,14.50,98.60,385789,76,21563,-57
2019-05-20 14:31:12,16.12,14.43,14.50,98.00,386326,76,21069,-58
2019-05-20 14:31:45,13.30,11.85,14.50,98.10,385897,76,21090,-59
2019-05-20 14:32:19,14.63,11.60,14.50,98.30,386230,76,22161,-57
2019-05-20 14:32:53,11.45,9.80,14.50,97.90,386217,76,21118,-60
2019-05-20 14:33:26,11.18,9.28,14.50,97.60,386117,76,21074,-60
2019-05-20 14:34:00,11.12,9.93,14.40,97.50,386379,76,21085,-57
2019-05-20 14:34:34,9.60,8.60,14.50,97.70,385834,75,21093,-57
2019-05-20 14:35:08,10.38,8.58,14.50,97.50,386243,76,21101,-60
2019-05-20 14:35:42,10.93,9.60,14.40,97.20,385851,75,21113,-51
2019-05-20 14:36:15,9.18,8.13,14.40,97.40,386373,75,21630,-57
2019-05-20 14:36:49,11.50,10.32,14.50,97.40,385994,76,21121,-60
2019-05-20 14:37:23,15.93,11.22,14.40,98.00,386373,75,21038,-61
2019-05-20 14:37:56,10.50,9.48,14.50,98.40,386261,76,21643,-60
2019-05-20 14:38:30,9.88,8.88,14.50,98.30,386039,75,21120,-56
2019-05-20 14:39:05,8.68,7.87,14.50,97.80,385664,76,21167,-59
2019-05-20 14:39:39,9.10,7.00,14.50,97.30,385851,76,21591,-60
2019-05-20 14:40:13,7.33,6.58,14.50,97.40,386246,75,21114,-58
2019-05-20 14:40:47,8.48,7.58,14.50,97.80,385984,76,21206,-60
2019-05-20 14:41:21,7.50,6.70,14.50,97.80,386365,75,21030,-60
2019-05-20 14:41:54,8.53,6.95,14.50,97.60,386059,76,21412,-59
2019-05-20 14:42:28,6.85,6.08,14.50,97.30,385757,76,21086,-60
2019-05-20 14:43:02,6.55,5.87,14.50,96.90,386533,76,21148,-57
2019-05-20 14:43:35,6.90,6.20,14.50,96.90,385750,76,21328,-59
2019-05-20 14:44:09,7.28,6.62,14.50,97.00,386559,76,21082,-61
2019-05-20 14:44:43,13.45,9.25,14.50,97.10,385994,76,21130,-57
2019-05-20 14:45:16,8.58,6.72,14.50,97.60,386515,76,21082,-58
2019-05-20 14:45:50,7.03,6.35,14.40,97.50,385981,76,21125,-58
2019-05-20 14:46:24,8.13,7.33,14.40,97.40,386018,75,22372,-60
2019-05-20 14:46:57,12.18,9.40,14.50,97.30,386283,76,21171,-57
2019-05-20 14:47:31,7.97,7.17,14.50,97.60,385813,75,21070,-60
2019-05-20 14:48:05,8.03,5.75,14.50,97.70,386006,76,21755,-57
2019-05-20 14:48:39,8.20,7.00,14.50,97.80,386027,76,21182,-58
2019-05-20 14:49:17,7.55,5.22,14.60,97.30,386594,76,21157,-60
2019-05-20 14:49:51,8.75,7.30,14.60,97.40,386000,76,21109,-61
2019-05-20 14:50:24,9.75,8.00,14.60,97.40,386445,76,22254,-57
2019-05-20 14:50:58,7.42,6.72,14.70,97.20,385897,76,21556,-56
2019-05-20 14:51:32,5.95,5.37,14.60,97.40,386381,76,21155,-57
2019-05-20 14:52:05,6.30,5.70,14.60,97.30,386185,76,21125,-56
2019-05-20 14:52:39,11.05,8.55,14.70,97.50,385799,76,21217,-61
2019-05-20 14:53:13,11.12,9.23,14.70,97.50,379989,76,21034,-61
2019-05-20 14:53:46,10.10,8.70,14.70,96.90,382882,76,21106,-57
2019-05-20 14:54:20,10.95,8.60,14.60,97.50,386472,76,21081,-58
2019-05-20 14:54:54,8.65,6.70,14.60,97.50,385763,76,21058,-57
2019-05-20 14:55:27,11.80,10.45,14.60,97.20,386571,76,21133,-59
2019-05-20 14:56:01,10.93,7.95,14.70,97.50,385882,76,21140,-61
2019-05-20 14:56:35,11.63,8.63,14.70,97.30,386438,76,22250,-60
2019-05-20 14:57:08,15.72,10.15,14.70,97.10,385889,75,21129,-58
2019-05-20 14:57:42,12.73,10.50,14.70,97.40,386169,75,21094,-54
2019-05-20 14:58:16,11.53,10.32,14.70,97.50,385429,76,21050,-60
2019-05-20 14:58:49,14.95,11.88,14.70,97.10,386001,76,21113,-58
2019-05-20 14:59:23,14.87,12.47,14.70,97.40,386474,76,21086,-58
2019-05-20 14:59:57,13.75,12.15,14.70,97.40,385742,76,21121,-59
2019-05-20 15:00:30,15.70,12.23,14.60,97.30,384391,76,21289,-59
2019-05-20 15:01:04,14.65,12.88,14.60,97.70,385137,76,21708,-56
2019-05-20 15:01:38,17.98,15.48,14.50,97.60,385661,76,21113,-60
2019-05-20 15:02:11,19.07,16.52,14.50,97.70,385223,75,22217,-59
2019-05-20 15:02:45,19.62,17.23,14.50,97.70,382262,75,21117,-58
2019-05-20 15:03:19,15.75,14.13,14.50,98.40,381608,75,21018,-59
2019-05-20 15:03:52,18.40,15.83,14.40,98.30,383487,75,21147,-55
2019-05-20 15:04:26,23.47,17.85,14.50,98.30,380797,76,21487,-59
2019-05-20 15:05:00,17.02,15.30,14.50,98.50,385634,75,21057,-59
2019-05-20 15:05:33,21.62,18.75,14.40,98.20,378105,76,21985,-58
2019-05-20 15:06:07,17.82,15.93,14.50,98.60,384286,76,21112,-56
2019-05-20 15:06:41,20.25,17.45,14.40,98.20,379991,77,21061,-61
2019-05-20 15:07:14,18.50,16.55,14.40,98.20,385683,76,21053,-61
2019-05-20 15:07:48,19.95,17.85,14.30,98.40,385696,76,21559,-54
2019-05-20 15:08:22,25.95,20.23,14.40,98.30,386153,76,21124,-57
2019-05-20 15:08:55,20.45,17.77,14.30,98.60,386006,75,22044,-58
2019-05-20 15:09:29,22.42,18.73,14.40,98.70,386199,75,21038,-61
2019-05-20 15:10:03,21.45,19.27,14.40,98.80,386577,75,20999,-59
2019-05-20 15:10:37,23.70,20.57,14.40,98.80,387449,74,21371,-61
2019-05-20 15:11:11,18.07,16.20,14.30,98.70,385517,76,21037,-54
2019-05-20 15:11:44,27.73,19.73,14.30,98.90,386384,76,21022,-59
2019-05-20 15:12:18,21.90,19.55,14.30,98.90,386001,76,21559,-58
2019-05-20 15:12:52,22.13,19.75,14.30,98.60,386087,75,21945,-59
2019-05-20 15:13:25,20.77,18.62,14.30,98.70,386057,76,21140,-59
2019-05-20 15:13:59,22.17,19.55,14.30,98.80,385822,76,21689,-61
2019-05-20 15:14:32,24.87,19.98,14.30,99.10,386216,76,21085,-58
2019-05-20 15:15:13,25.08,22.20,14.30,99.10,385709,75,21496,-53
2019-05-20 15:15:44,22.90,20.43,14.40,99.10,376550,76,21098,-59
2019-05-20 15:16:18,22.52,19.92,14.40,99.40,383702,76,21626,-60
2019-05-20 15:16:52,28.00,20.57,14.30,99.20,386110,76,21085,-57
2019-05-20 15:17:25,29.77,23.27,14.40,99.10,385368,76,21463,-57
2019-05-20 15:17:59,19.30,17.35,14.30,99.20,385921,76,21106,-58
2019-05-20 15:18:33,51.30,31.12,14.30,98.90,385673,76,21069,-58
2019-05-20 15:19:06,21.77,19.52,14.40,98.90,385380,76,21145,-54
2019-05-20 15:19:40,21.95,19.75,14.30,98.80,386152,75,21081,-59
2019-05-20 15:20:14,41.00,27.00,14.30,99.00,384530,76,21555,-57
2019-05-20 15:20:48,32.25,22.87,14.30,99.30,385624,76,21211,-59
2019-05-20 15:21:21,25.05,22.45,14.30,99.20,382874,76,22261,-61
2019-05-20 15:21:55,29.37,24.23,14.30,99.20,379669,77,21135,-57
2019-05-20 15:22:28,30.90,25.80,14.30,99.20,384374,75,21763,-60
2019-05-20 15:23:02,25.10,22.50,14.30,99.40,386216,76,21157,-57
2019-05-20 15:23:36,29.25,25.90,14.30,99.30,385594,75,21159,-54
2019-05-20 15:24:09,27.77,23.45,14.30,99.40,381204,76,21100,-57
2019-05-20 15:24:43,28.47,25.05,14.30,99.20,385968,76,21211,-57
2019-05-20 15:25:17,23.25,20.88,14.30,99.10,385824,75,21192,-58
2019-05-20 15:25:51,28.62,24.98,14.30,99.10,386135,76,21666,-59
2019-05-20 15:26:24,28.98,25.40,14.30,99.30,385854,75,21113,-56
2019-05-20 15:26:58,26.05,23.27,14.20,99.40,386278,76,21053,-57
2019-05-20 15:27:32,25.82,23.05,14.20,99.40,385599,75,21077,-56
2019-05-20 15:28:05,26.55,22.35,14.20,99.40,385806,76,21089,-61
2019-05-20 15:28:39,34.38,27.85,14.20,99.50,385246,76,21111,-58
2019-05-20 15:29:13,21.80,19.52,14.20,99.60,386220,76,21180,-59
2019-05-20 15:29:47,34.98,25.17,14.20,99.50,385819,76,21172,-57
2019-05-20 15:30:21,23.70,21.00,14.20,99.70,385890,76,22213,-60
2019-05-20 15:30:54,28.55,23.77,14.20,99.50,385926,76,21171,-57
2019-05-20 15:31:28,24.70,21.93,14.20,99.50,384773,76,21539,-59
2019-05-20 15:32:02,26.30,23.50,14.20,99.50,379684,77,21968,-58
2019-05-20 15:32:35,26.95,23.12,14.20,99.50,384831,76,21077,-56
2019-05-20 15:33:09,29.37,24.98,14.20,99.70,386176,76,21090,-60
2019-05-20 15:33:43,27.75,24.75,14.20,99.70,385897,76,21609,-59
2019-05-20 15:34:16,31.05,26.55,14.20,99.40,386150,76,21179,-54
2019-05-20 15:34:50,32.85,26.27,14.20,99.50,385681,76,21097,-60
2019-05-20 15:35:24,29.00,25.30,14.20,99.70,386133,76,21058,-61
2019-05-20 15:35:57,43.05,30.10,14.20,99.70,385145,76,21456,-61
2019-05-20 15:36:31,31.95,27.05,14.20,99.80,385688,76,21623,-60
2019-05-20 15:37:05,41.80,30.52,14.10,99.80,386041,76,21175,-57
2019-05-20 15:37:38,28.67,25.57,14.20,99.90,381094,76,22177,-58
2019-05-20 15:38:12,33.95,28.27,14.10,99.80,386139,76,21606,-61
2019-05-20 15:38:46,30.25,25.75,14.10,99.90,385387,76,21114,-58
2019-05-20 15:39:19,29.45,26.30,14.10,99.90,386217,75,21113,-59
2019-05-20 15:39:53,29.12,24.77,14.10,99.70,385809,76,21101,-59
2019-05-20 15:40:27,33.80,28.30,14.10,99.80,386167,75,21146,-58
2019-05-20 15:41:00,41.35,31.48,14.10,99.90,385366,76,21507,-58
2019-05-20 15:41:34,31.20,25.15,14.10,99.80,386147,75,21171,-57
2019-05-20 15:42:08,33.60,27.37,14.10,99.80,385834,76,21089,-60
2019-05-20 15:42:41,28.95,23.87,14.00,99.90,385332,75,21097,-61
2019-05-20 15:43:15,31.15,25.15,14.00,99.90,386005,76,21058,-58
2019-05-20 15:43:49,38.83,27.07,14.00,99.90,385362,76,21074,-60
2019-05-20 15:44:22,31.33,24.92,14.00,99.90,386089,76,21073,-61
2019-05-20 15:44:56,26.60,23.73,14.00,99.90,385320,76,21147,-59
2019-05-20 15:45:30,51.23,31.48,14.00,99.80,386425,75,21591,-59
2019-05-20 15:46:04,26.15,23.52,14.00,99.90,385374,76,21151,-57
2019-05-20 15:46:37,28.57,24.85,14.00,99.90,386316,75,21605,-57
2019-05-20 15:47:11,28.60,25.30,14.00,99.80,385826,76,21148,-57
2019-05-20 15:47:45,31.20,25.43,13.90,99.90,386015,75,21666,-56
2019-05-20 15:48:18,37.28,29.55,14.00,99.90,386205,76,21065,-56
2019-05-20 15:48:52,26.50,23.70,14.00,99.90,386013,76,21022,-61
2019-05-20 15:49:26,30.27,25.30,14.00,99.90,386475,75,21404,-60
2019-05-20 15:50:00,23.65,20.52,14.00,99.90,385882,75,21058,-59
2019-05-20 15:50:34,32.10,26.10,13.90,99.50,386477,76,21462,-58
2019-05-20 15:51:07,22.67,20.05,14.00,99.80,386007,76,21171,-58
2019-05-20 15:51:41,28.70,24.07,13.90,99.50,386431,76,21159,-61
2019-05-20 15:52:15,28.15,23.30,13.90,99.70,385057,76,21089,-57
2019-05-20 15:52:48,25.45,22.70,13.90,99.90,386403,76,21026,-57
2019-05-20 15:53:22,27.55,23.95,13.90,99.80,386107,76,21520,-57
2019-05-20 15:53:56,38.50,28.02,13.90,99.70,386056,76,21030,-54
2019-05-20 15:54:29,26.70,23.70,13.90,99.90,385661,76,21564,-60
2019-05-20 15:55:03,30.27,24.40,13.80,99.90,385939,76,21038,-52
2019-05-20 15:55:37,29.32,24.47,13.80,99.90,386486,76,21049,-56
2019-05-20 15:56:10,31.45,25.27,13.80,99.80,386068,76,21099,-59
2019-05-20 15:56:44,29.60,24.00,13.80,99.90,386440,76,21015,-62
2019-05-20 15:57:18,50.05,31.05,13.80,99.90,383955,76,21097,-61
2019-05-20 15:57:51,33.35,26.42,13.80,99.90,386420,76,21034,-58
2019-05-20 15:58:25,26.75,23.85,13.80,99.90,385563,76,21659,-59
2019-05-20 15:58:59,30.55,25.52,13.80,99.90,386357,76,21131,-57
2019-05-20 15:59:32,35.83,28.07,13.80,99.90,386241,76,21540,-60
2019-05-20 16:00:08,31.00,26.48,13.80,99.90,385861,76,21673,-55
2019-05-20 16:00:42,28.23,24.60,13.80,99.90,386404,76,21034,-59
2019-05-20 16:01:15,30.43,24.32,13.90,99.90,383060,76,21408,-59
2019-05-20 16:01:49,31.68,24.63,13.90,99.90,385897,76,21243,-61
2019-05-20 16:02:23,34.20,27.07,13.80,99.90,384900,75,21587,-59
2019-05-20 16:02:56,35.70,28.25,13.80,99.90,386353,76,21010,-58
2019-05-20 16:03:30,31.77,25.88,13.80,99.90,386021,76,21383,-55
2019-05-20 16:04:04,32.38,28.10,13.80,99.90,385912,76,21059,-60
2019-05-20 16:04:37,32.30,26.95,13.80,99.80,381841,76,21053,-59
2019-05-20 16:05:12,29.77,25.15,13.80,99.90,386026,76,21046,-56
2019-05-20 16:05:45,33.83,29.07,13.80,99.90,386317,76,21097,-56
2019-05-20 16:06:19,44.75,30.72,13.80,99.90,385785,76,21180,-59
2019-05-20 16:06:53,31.57,27.58,13.80,99.90,386444,76,21018,-59
2019-05-20 16:07:26,30.50,25.48,13.80,99.90,385247,75,21109,-59
2019-05-20 16:08:00,39.27,29.50,13.80,99.90,383556,76,21096,-60
2019-05-20 16:08:34,33.60,27.22,13.80,99.90,386151,76,21859,-59
2019-05-20 16:09:07,31.77,26.23,13.80,99.90,386024,76,21002,-58
2019-05-20 16:09:41,32.50,26.65,13.80,99.90,384085,76,21125,-56
2019-05-20 16:10:15,44.98,32.13,13.80,99.90,386761,75,21555,-60
2019-05-20 16:10:49,51.28,34.65,13.80,99.90,386439,76,21124,-58
2019-05-20 16:11:22,30.62,27.17,13.80,99.90,385896,76,21037,-61
2019-05-20 16:11:56,35.30,28.80,13.80,99.90,386354,76,21015,-61
2019-05-20 16:12:30,40.12,31.10,13.80,99.90,385811,76,21653,-59
2019-05-20 16:13:03,43.60,30.65,13.80,99.90,386464,76,21010,-61
2019-05-20 16:13:37,35.63,29.37,13.80,99.90,386113,76,21054,-58
2019-05-20 16:14:10,32.70,27.02,13.70,99.90,386384,76,21340,-54
2019-05-20 16:14:44,38.00,28.40,13.80,99.90,386351,75,21018,-59
2019-05-20 16:15:18,39.85,29.27,13.80,99.90,385912,76,21167,-57
2019-05-20 16:15:52,43.30,32.60,13.80,99.90,386472,76,21605,-59
2019-05-20 16:16:25,38.83,30.72,13.80,99.90,386080,76,21003,-56
2019-05-20 16:16:59,45.92,33.95,13.80,99.90,386426,76,22009,-58
2019-05-20 16:17:33,46.98,32.42,13.70,99.90,386077,75,21124,-59
2019-05-20 16:18:06,54.23,36.40,13.80,99.90,386334,76,21049,-57
2019-05-20 16:18:40,48.60,33.63,13.70,99.90,385634,76,21010,-59
2019-05-20 16:19:14,41.08,31.37,13.80,99.90,385749,76,21331,-61
2019-05-20 16:19:47,58.10,35.83,13.80,99.90,385983,76,21599,-61
2019-05-20 16:20:21,37.63,30.30,13.70,99.90,382568,76,21728,-59
2019-05-20 16:20:55,38.73,30.85,13.70,99.90,386475,76,21128,-55
2019-05-20 16:21:28,42.33,32.35,13.80,99.90,386134,76,21054,-60
2019-05-20 16:22:02,57.33,37.15,13.80,99.90,386485,76,21147,-59
2019-05-20 16:22:38,61.85,37.08,13.80,99.90,386035,76,21057,-58
2019-05-20 16:23:11,85.72,43.80,13.80,99.90,386435,76,21524,-56
2019-05-20 16:23:45,47.85,34.25,13.80,99.90,386320,75,21112,-59
2019-05-20 16:24:19,50.17,35.17,13.80,99.90,386232,76,21498,-59
2019-05-20 16:24:53,51.23,34.38,13.80,99.90,383330,76,21101,-57
2019-05-20 16:25:26,55.85,36.93,13.90,99.90,385497,76,21002,-58
2019-05-20 16:26:00,51.48,35.92,13.80,99.90,386468,76,21024,-58
2019-05-20 16:26:33,50.28,36.58,13.80,99.90,385774,76,21097,-52
2019-05-20 16:27:07,50.00,36.50,13.80,99.90,386486,76,21100,-57
2019-05-20 16:27:41,54.23,37.58,13.80,99.90,385757,76,21254,-57
2019-05-20 16:28:15,47.55,35.38,13.80,99.90,386050,76,21042,-57
2019-05-20 16:28:48,82.70,45.63,13.80,99.90,385768,76,21591,-61
2019-05-20 16:29:22,54.38,38.15,13.80,99.90,386297,76,20994,-56
2019-05-20 16:29:56,47.55,34.67,13.80,99.90,385527,76,21905,-57
2019-05-20 16:30:30,44.70,35.52,13.80,99.90,386025,76,21159,-55
2019-05-20 16:31:03,55.20,39.45,13.70,99.90,386523,76,21030,-56
2019-05-20 16:31:37,66.07,40.83,13.70,99.90,386075,75,21057,-54
2019-05-20 16:32:11,52.50,34.90,13.70,99.90,386430,75,21536,-58
2019-05-20 16:32:44,54.15,38.88,13.70,99.90,385846,76,21284,-61
2019-05-20 16:33:18,48.15,35.40,13.70,99.90,386476,76,21517,-59
2019-05-20 16:33:51,106.03,51.63,13.70,99.90,384679,76,21946,-57
2019-05-20 16:34:25,101.72,49.95,13.70,99.90,384296,76,21142,-58
2019-05-20 16:34:59,90.30,44.85,13.70,99.90,384397,76,21178,-55
2019-05-20 16:35:32,65.10,41.42,13.70,99.90,381379,76,21046,-58
2019-05-20 16:36:06,55.85,39.67,13.70,99.90,385482,76,21512,-53
2019-05-20 16:36:40,60.45,41.45,13.70,99.90,386107,76,21092,-60
2019-05-20 16:37:13,57.50,41.50,13.70,99.90,389474,75,21129,-55
2019-05-20 16:37:47,53.75,39.15,13.70,99.90,387314,74,21066,-53
2019-05-20 16:38:23,57.80,41.25,13.70,99.90,385767,76,21030,-57
2019-05-20 16:38:57,58.33,41.68,13.70,99.90,385988,76,21097,-57
2019-05-20 16:39:30,47.08,36.68,13.70,99.90,386450,76,20999,-57
2019-05-20 16:40:06,65.10,43.52,13.70,99.90,386096,76,21111,-61
2019-05-20 16:40:40,55.65,39.30,13.70,99.90,386005,76,21002,-60
2019-05-20 16:41:14,61.23,42.85,13.60,99.90,390211,75,21043,-60
2019-05-20 16:41:47,90.83,47.70,13.60,99.90,387905,75,21136,-60
2019-05-20 16:42:21,58.98,43.75,13.60,99.90,386009,76,21539,-59
2019-05-20 16:42:55,67.72,44.08,13.60,99.90,385791,76,21771,-62
2019-05-20 16:43:28,83.45,49.25,13.60,99.90,386430,76,21392,-62
2019-05-20 16:44:02,87.60,46.37,13.60,99.90,385950,75,21171,-60
2019-05-20 16:44:36,110.45,52.85,13.60,99.90,386453,76,21591,-58
2019-05-20 16:45:10,76.17,43.15,13.60,99.90,385896,76,21022,-59
2019-05-20 16:45:44,108.95,53.85,13.60,99.90,385988,76,21014,-55
2019-05-20 16:46:18,100.67,53.58,13.50,99.90,386019,76,21066,-59
2019-05-20 16:46:51,78.62,50.15,13.50,99.90,385849,76,21611,-58
2019-05-20 16:47:25,95.25,53.87,13.50,99.90,386356,75,21664,-61
2019-05-20 16:47:59,105.12,57.10,13.50,99.90,384994,76,21014,-59
2019-05-20 16:48:32,144.00,64.15,13.50,99.90,386368,76,21078,-60
2019-05-20 16:49:06,121.97,57.95,13.50,99.90,385794,75,21896,-59
2019-05-20 16:49:40,82.65,53.28,13.50,99.90,386407,76,21026,-58
2019-05-20 16:50:13,89.25,53.63,13.50,99.90,386138,75,21619,-58
2019-05-20 16:50:47,82.10,50.63,13.50,99.90,386213,76,21044,-60
2019-05-20 16:51:21,103.38,53.87,13.50,99.90,385928,76,21693,-60
2019-05-20 16:51:54,115.95,56.98,13.50,99.90,386123,76,21026,-58
2019-05-20 16:52:28,79.87,46.37,13.50,99.90,386318,76,21108,-58
2019-05-20 16:53:02,99.55,54.83,13.50,99.90,385928,75,21034,-58
2019-05-20 16:53:35,97.57,55.67,13.50,99.90,386341,76,21498,-59
2019-05-20 16:54:09,84.42,51.18,13.50,99.90,385812,76,21042,-59
2019-05-20 16:54:43,151.10,67.20,13.50,99.90,386105,76,21057,-62
2019-05-20 16:55:16,140.03,63.17,13.50,99.90,386093,76,21014,-57
2019-05-20 16:55:50,85.85,53.87,13.40,99.90,386165,76,21074,-55
2019-05-20 16:56:24,97.12,57.62,13.50,99.90,386247,76,21038,-61
2019-05-20 16:56:57,95.62,56.88,13.40,99.90,385963,76,21612,-57
2019-05-20 16:57:31,99.40,55.95,13.40,99.90,386422,76,21524,-59
2019-05-20 16:58:05,90.22,51.37,13.50,99.90,385841,76,21056,-61
2019-05-20 16:58:39,82.95,52.67,13.40,99.90,384608,76,21022,-61
2019-05-20 16:59:12,91.02,55.10,13.40,99.90,386339,75,21027,-61
2019-05-20 16:59:46,95.10,51.53,13.40,99.90,386357,76,21712,-60
2019-05-20 17:00:20,114.10,55.70,13.40,99.90,386419,76,21290,-60
2019-05-20 17:00:54,78.52,51.05,13.40,99.90,386043,76,21135,-60
2019-05-20 17:01:27,106.78,58.60,13.40,99.90,379982,77,21115,-62
2019-05-20 17:02:01,73.40,49.98,13.40,99.90,380238,76,21057,-57
2019-05-20 17:02:35,138.40,64.90,13.40,99.90,377079,76,21123,-60
2019-05-20 17:03:08,112.12,61.50,13.40,99.90,386011,76,21922,-61
2019-05-20 17:03:42,106.90,58.73,13.40,99.90,386437,76,21053,-57
2019-05-20 17:04:16,107.22,57.60,13.40,99.90,384360,76,21478,-59
2019-05-20 17:04:51,112.00,59.80,13.40,99.90,384009,76,21066,-60
2019-05-20 17:05:24,77.80,51.95,13.40,99.90,385936,75,21077,-61
2019-05-20 17:05:58,94.35,55.03,13.40,99.90,385876,75,21034,-61
2019-05-20 17:06:32,104.63,57.33,13.40,99.90,385948,76,21508,-59
2019-05-20 17:07:06,186.92,68.33,13.40,99.90,386211,76,21374,-59
2019-05-20 17:07:39,76.90,51.02,13.30,99.90,383085,76,21710,-56
2019-05-20 17:08:13,90.62,53.73,13.40,99.90,386031,76,21022,-61
2019-05-20 17:08:47,109.85,57.00,13.40,99.90,386427,76,21050,-59
2019-05-20 17:09:20,110.22,62.83,13.40,99.90,385957,76,21179,-58
2019-05-20 17:09:54,104.45,58.73,13.40,99.90,386178,76,21070,-60
2019-05-20 17:10:28,119.57,57.98,13.30,99.90,385369,75,21630,-60
2019-05-20 17:11:01,121.50,63.35,13.40,99.90,386381,75,21053,-56
2019-05-20 17:11:35,126.67,66.67,13.40,99.90,385864,76,21093,-61
2019-05-20 17:12:09,129.93,67.25,13.30,99.90,386402,76,21131,-60
2019-05-20 17:12:42,155.43,69.50,13.40,99.90,386144,76,21038,-60
2019-05-20 17:13:16,122.60,63.63,13.30,99.90,385784,76,21575,-59
2019-05-20 17:13:50,108.60,60.67,13.30,99.90,386252,76,21034,-57
2019-05-20 17:14:23,115.17,65.17,13.30,99.90,385525,76,21532,-61
2019-05-20 17:14:57,88.87,56.60,13.30,99.90,386435,76,21119,-60
2019-05-20 17:15:31,108.20,62.23,13.30,99.90,385595,76,21089,-61
2019-05-20 17:16:04,107.58,61.02,13.30,99.90,386471,76,21835,-61
2019-05-20 17:16:38,113.47,61.40,13.30,99.90,385942,76,21041,-59
2019-05-20 17:17:12,116.88,65.70,13.30,99.90,386462,76,21054,-59
2019-05-20 17:17:45,103.55,59.27,13.30,99.90,386359,75,21180,-58
2019-05-20 17:18:19,103.87,58.25,13.30,99.90,385917,76,21046,-57
2019-05-20 17:18:54,154.00,65.83,13.30,99.90,386502,76,21182,-61
2019-05-20 17:19:27,117.03,63.35,13.30,99.90,385988,76,21143,-59
2019-05-20 17:20:01,90.05,55.67,13.30,99.90,386335,76,21042,-60
2019-05-20 17:20:35,104.30,62.53,13.30,99.90,385788,76,21120,-58
2019-05-20 17:21:08,107.97,61.75,13.30,99.90,384451,76,21171,-53
2019-05-20 17:21:42,104.92,57.95,13.30,99.90,385866,76,21109,-61
2019-05-20 17:22:16,114.40,62.23,13.30,99.90,386230,76,21108,-61
2019-05-20 17:22:49,119.17,61.85,13.30,99.90,386193,76,21131,-61
2019-05-20 17:23:23,128.40,66.20,13.30,99.90,386056,75,21019,-56
2019-05-20 17:23:57,287.38,84.85,13.30,99.90,386327,76,21519,-56
2019-05-20 17:24:30,116.95,63.68,13.30,99.90,385703,76,21035,-59
2019-05-20 17:25:05,128.32,64.30,13.30,99.90,386421,76,21050,-60
2019-05-20 17:25:39,184.80,75.62,13.30,99.90,383947,76,21006,-59
2019-05-20 17:26:13,95.57,57.00,13.30,99.90,386448,76,21100,-59
2019-05-20 17:26:46,101.15,60.70,13.30,99.90,386177,76,21567,-56
2019-05-20 17:27:20,86.25,56.30,13.20,99.90,386476,76,21046,-59
2019-05-20 17:27:54,103.15,61.37,13.20,99.90,386211,76,21680,-57
2019-05-20 17:28:27,145.85,70.00,13.20,99.90,386059,76,21037,-57
2019-05-20 17:29:01,94.37,58.83,13.20,99.90,386346,76,21050,-59
2019-05-20 17:29:35,91.50,57.93,13.30,99.90,381770,76,21019,-58
2019-05-20 17:30:09,95.92,58.08,13.20,99.90,386269,76,21108,-55
2019-05-20 17:30:43,115.30,62.73,13.20,99.90,385457,76,21488,-59
2019-05-20 17:31:16,90.45,56.80,13.20,99.90,386345,76,21037,-57
2019-05-20 17:31:52,181.18,70.72,13.20,99.90,385891,76,21642,-61
2019-05-20 17:32:26,98.62,57.67,13.20,99.90,385994,76,21105,-62
2019-05-20 17:32:59,200.13,77.78,13.20,99.90,385926,76,21132,-59
2019-05-20 17:33:33,121.53,66.90,13.20,99.90,385705,76,21121,-58
2019-05-20 17:34:07,140.62,69.40,13.20,99.90,386055,75,21101,-57
2019-05-20 17:34:40,164.43,73.42,13.20,99.90,385344,75,21102,-59
2019-05-20 17:35:14,124.10,67.70,13.20,99.90,386031,76,21070,-60
2019-05-20 17:35:48,99.62,61.92,13.30,99.90,385704,76,21190,-58
2019-05-20 17:36:21,80.35,49.95,13.30,99.90,386170,76,22210,-60
2019-05-20 17:36:55,132.05,66.22,13.30,99.90,385765,75,21746,-59
2019-05-20 17:37:29,116.35,66.57,13.30,99.90,386120,76,21057,-59
2019-05-20 17:38:02,127.07,66.07,13.20,99.90,385495,76,21134,-56
2019-05-20 17:38:36,130.35,67.75,13.30,99.90,385862,76,21378,-55
2019-05-20 17:39:10,121.55,63.38,13.20,99.90,380363,76,21164,-58
2019-05-20 17:39:44,126.58,61.30,13.30,99.90,381182,76,21171,-60
2019-05-20 17:40:19,146.75,69.20,13.20,99.90,386126,76,21592,-59
2019-05-20 17:40:53,313.02,92.47,13.30,99.90,385701,76,21098,-58
2019-05-20 17:41:26,194.35,80.12,13.30,99.90,386118,75,21090,-58
2019-05-20 17:42:00,127.42,68.22,13.30,99.90,385736,76,21101,-59
2019-05-20 17:42:34,114.65,60.28,13.20,99.90,385998,76,21077,-62
2019-05-20 17:43:07,157.50,73.95,13.20,99.90,385940,76,21696,-60
2019-05-20 17:43:41,236.50,82.50,13.20,99.90,386150,76,21078,-58
2019-05-20 17:44:15,113.35,63.45,13.20,99.90,386058,76,21097,-58
2019-05-20 17:44:48,147.50,69.62,13.20,99.90,385864,76,21591,-57
2019-05-20 17:45:27,131.27,70.03,13.20,99.90,385999,75,21137,-60
2019-05-20 17:46:04,135.78,70.10,13.20,99.90,385900,76,21611,-58
2019-05-20 17:46:41,216.95,82.47,13.20,99.90,386260,76,21069,-58
2019-05-20 17:47:19,151.95,70.87,13.20,99.90,385345,76,22415,-59
2019-05-20 17:47:54,139.50,67.72,13.10,99.90,385509,76,21163,-56
2019-05-20 17:48:27,320.17,91.08,13.10,99.90,386039,76,21078,-61
2019-05-20 17:49:01,138.95,72.58,13.10,99.90,385505,76,21113,-59
2019-05-20 17:49:35,118.50,65.55,13.10,99.90,379731,76,21527,-61
2019-05-20 17:50:09,190.15,83.72,13.10,99.90,385531,76,21108,-59
2019-05-20 17:50:43,152.87,76.02,13.20,99.90,386071,76,21140,-58
2019-05-20 17:51:17,119.15,69.15,13.10,99.90,385505,76,21716,-57
2019-05-20 17:51:50,141.03,72.10,13.20,99.90,385763,76,21382,-60
2019-05-20 17:52:24,136.32,66.90,13.10,99.90,384035,76,21133,-59
2019-05-20 17:52:58,155.87,75.22,13.20,99.90,385642,76,21525,-61
2019-05-20 17:53:31,296.57,92.75,13.10,99.90,386069,76,21089,-59
2019-05-20 17:54:05,124.18,68.17,13.10,99.90,385796,76,21653,-61
2019-05-20 17:54:39,115.90,66.97,13.20,99.90,386212,76,21152,-58
2019-05-20 17:55:12,123.95,65.85,13.10,99.90,383771,76,21101,-62
2019-05-20 17:55:46,180.37,79.50,13.10,99.90,379791,77,21093,-62
2019-05-20 17:56:20,191.32,79.62,13.20,99.90,384787,76,21030,-62
2019-05-20 17:56:53,179.60,78.35,13.20,99.90,384520,76,21101,-60
2019-05-20 17:57:27,139.07,72.80,13.10,99.90,386081,76,21247,-61
2019-05-20 17:58:01,151.68,74.67,13.20,99.90,385148,75,21073,-60
2019-05-20 17:58:34,127.78,71.57,13.20,99.90,385556,76,21650,-59
2019-05-20 17:59:08,150.25,73.10,13.10,99.90,385814,76,21152,-60
2019-05-20 17:59:42,152.68,71.50,13.10,99.90,384447,76,21175,-60
2019-05-20 18:00:20,173.95,80.20,13.10,99.90,385984,76,21396,-61
2019-05-20 18:00:54,145.77,75.47,13.10,99.90,386329,76,21049,-62
2019-05-20 18:01:28,174.85,77.50,13.10,99.90,385811,76,21507,-61
2019-05-20 18:02:02,135.80,71.40,13.10,99.90,385518,76,21042,-59
2019-05-20 18:02:35,145.85,74.82,13.10,99.90,380029,76,21546,-60
2019-05-20 18:03:09,125.10,70.28,13.10,99.90,386092,76,21046,-56
2019-05-20 18:03:43,114.60,68.70,13.10,99.90,386437,76,21014,-61
2019-05-20 18:04:16,127.17,69.97,13.10,99.90,386097,76,21201,-59
2019-05-20 18:04:50,199.25,82.40,13.10,99.90,385320,76,21014,-59
2019-05-20 18:05:24,135.80,73.70,13.10,99.90,385556,76,21038,-59
2019-05-20 18:05:57,117.42,66.80,13.10,99.90,386474,76,21500,-58
2019-05-20 18:06:31,148.50,77.70,13.20,99.90,385951,76,21986,-56
2019-05-20 18:07:05,145.57,74.40,13.20,99.90,386110,76,21084,-61
2019-05-20 18:07:38,116.12,68.72,13.10,99.90,385064,76,21049,-59
2019-05-20 18:08:12,105.67,63.45,13.20,99.90,385555,76,21034,-57
2019-05-20 18:08:47,146.30,75.10,13.10,99.90,386391,76,21097,-54
2019-05-20 18:09:21,190.97,83.40,13.10,99.90,385549,76,21619,-59
2019-05-20 18:09:55,119.42,70.40,13.20,99.90,386353,76,21053,-61
2019-05-20 18:10:29,126.00,70.92,13.10,99.90,385170,76,21186,-62
2019-05-20 18:11:02,111.03,66.62,13.20,99.90,386402,76,21788,-60
2019-05-20 18:11:36,113.83,67.92,13.20,99.90,386063,76,21058,-58
2019-05-20 18:12:11,122.42,67.87,13.20,99.90,386056,75,21516,-63
2019-05-20 18:12:50,129.45,72.95,13.20,99.90,384744,76,21508,-61
2019-05-20 18:13:28,126.18,67.27,13.20,99.90,385733,76,21732,-59
2019-05-20 18:14:03,120.62,66.10,13.10,99.90,384513,76,21603,-58
2019-05-20 18:14:37,132.45,70.22,13.20,99.90,385948,76,21512,-57
2019-05-20 18:15:11,105.75,62.05,13.20,99.90,386167,76,21014,-59
2019-05-20 18:15:45,120.10,66.42,13.10,99.90,385548,76,21644,-54
2019-05-20 18:16:18,115.22,64.95,13.20,99.90,385875,76,21062,-60
2019-05-20 18:16:52,94.55,59.13,13.10,99.90,386379,76,21042,-60
2019-05-20 18:17:26,113.85,65.37,13.10,99.90,386107,76,21104,-58
2019-05-20 18:17:59,91.08,58.20,13.10,99.90,386405,76,21151,-58
2019-05-20 18:18:33,103.75,61.30,13.20,99.90,386066,76,21062,-57
2019-05-20 18:19:07,119.40,64.42,13.20,99.90,386463,76,21046,-56
2019-05-20 18:19:40,159.80,73.83,13.10,99.90,386021,76,21532,-61
2019-05-20 18:20:14,109.17,62.67,13.10,99.90,386201,76,21509,-56
2019-05-20 18:20:48,79.07,48.80,13.10,99.90,386457,76,21049,-59
2019-05-20 18:21:21,81.37,53.48,13.10,99.90,385900,76,21030,-58
2019-05-20 18:21:55,103.55,59.65,13.10,99.90,384073,76,21203,-55
2019-05-20 18:22:29,103.32,61.95,13.10,99.90,385692,76,21586,-60
2019-05-20 18:23:02,88.40,55.23,13.10,99.90,386425,76,21033,-58
2019-05-20 18:23:36,76.40,47.98,13.10,99.90,386017,76,21069,-56
2019-05-20 18:24:10,62.48,40.30,13.00,99.90,386412,76,21137,-59
2019-05-20 18:24:43,63.87,43.05,13.10,99.90,386170,76,21154,-59
2019-05-20 18:25:17,73.22,48.33,13.10,99.90,385991,76,21074,-55
2019-05-20 18:25:51,134.72,61.70,13.10,99.90,386259,76,22213,-57
2019-05-20 18:26:25,122.30,61.83,13.00,99.90,385980,76,21431,-57
2019-05-20 18:26:58,102.53,57.25,13.00,99.90,386463,76,21132,-60
2019-05-20 18:27:32,159.32,70.12,13.00,99.90,385817,75,21497,-59
2019-05-20 18:28:06,95.42,56.98,13.00,99.90,386323,76,21050,-56
2019-05-20 18:28:39,95.85,56.18,13.00,99.90,385815,75,21093,-57
2019-05-20 18:29:13,97.60,58.23,13.00,99.90,385926,76,21631,-55
2019-05-20 18:29:47,104.30,61.00,13.00,99.90,385932,76,21112,-54
2019-05-20 18:30:21,71.02,48.15,13.00,99.90,386290,76,21010,-59
2019-05-20 18:30:54,81.80,52.40,13.10,99.90,385827,76,21140,-58
2019-05-20 18:31:28,79.27,49.85,13.00,99.90,385725,76,22144,-54
2019-05-20 18:32:02,90.70,54.93,13.00,99.90,386346,76,21014,-56
2019-05-20 18:32:36,97.65,55.55,13.00,99.90,385816,76,21076,-58
2019-05-20 18:33:09,115.47,60.05,13.00,99.90,386435,75,21104,-60
2019-05-20 18:33:43,58.90,39.23,13.00,99.90,385865,75,21065,-61
2019-05-20 18:34:17,61.70,41.30,13.00,99.90,386401,76,21054,-59
2019-05-20 18:34:50,70.72,45.85,13.00,99.90,386112,76,21074,-61
2019-05-20 18:35:24,67.67,44.25,13.00,99.90,386011,76,21578,-55
2019-05-20 18:35:58,75.67,46.42,13.00,99.90,386311,76,21085,-52
2019-05-20 18:36:31,71.47,45.52,13.00,99.90,386001,76,21551,-56
2019-05-20 18:37:05,72.25,42.88,13.00,99.90,386316,76,21492,-54
2019-05-20 18:37:39,116.42,49.50,13.00,99.90,386004,75,21228,-54
2019-05-20 18:38:12,81.85,48.02,13.00,99.90,386490,75,21149,-57
2019-05-20 18:38:46,71.67,43.85,13.00,99.90,385635,75,21129,-61
2019-05-20 18:39:22,82.88,46.90,13.00,99.90,386411,76,21085,-58
2019-05-20 18:39:56,67.50,41.95,12.90,99.90,386081,75,21147,-60
2019-05-20 18:40:29,67.85,42.93,13.00,99.90,385617,76,21034,-60
2019-05-20 18:41:03,61.60,39.48,12.90,99.90,386219,76,21030,-60
2019-05-20 18:41:37,82.82,47.03,12.90,99.90,385846,75,21731,-61
2019-05-20 18:42:10,63.98,41.23,12.90,99.90,379953,77,21536,-59
2019-05-20 18:42:44,63.05,40.33,12.90,99.90,384053,75,21092,-60
2019-05-20 18:43:18,60.35,38.25,12.90,99.90,386350,76,21122,-55
2019-05-20 18:43:51,49.93,34.65,12.90,99.90,385877,75,21430,-56
2019-05-20 18:44:25,67.30,38.98,12.90,99.90,386384,76,21033,-59
2019-05-20 18:44:59,62.35,37.80,12.90,99.90,386209,76,21023,-54
2019-05-20 18:45:33,81.08,45.50,12.90,99.90,385903,76,21520,-57
2019-05-20 18:46:06,54.33,34.80,12.90,99.90,386390,75,21070,-57
2019-05-20 18:46:40,50.12,34.80,12.90,99.90,386001,75,21065,-61
2019-05-20 18:47:13,50.55,33.30,12.90,99.90,386407,75,21049,-59
2019-05-20 18:47:47,43.15,30.45,12.90,99.90,385894,75,21120,-60
2019-05-20 18:48:21,40.88,27.95,12.90,99.90,386247,76,21015,-60
2019-05-20 18:48:54,36.35,25.75,12.90,99.90,385852,76,21049,-53
2019-05-20 18:49:28,29.67,22.70,12.90,99.90,383296,75,21670,-53
2019-05-20 18:50:02,25.25,18.50,12.90,99.90,386103,76,21047,-53
2019-05-20 18:50:36,22.17,15.63,12.90,99.90,385874,76,21042,-57
2019-05-20 18:51:09,21.90,16.52,12.80,99.30,386312,76,21054,-58
2019-05-20 18:51:43,29.07,18.30,12.80,99.80,385886,76,21034,-60
2019-05-20 18:52:16,20.85,14.40,12.80,99.90,386234,75,21115,-58
2019-05-20 18:52:50,21.48,16.02,12.80,99.90,386005,76,21666,-59
2019-05-20 18:53:24,20.10,15.93,12.70,99.90,386428,76,21179,-57
2019-05-20 18:53:57,30.92,17.95,12.70,99.90,386076,76,21116,-61
2019-05-20 18:54:32,21.25,15.85,12.70,99.90,386095,76,21262,-57
2019-05-20 18:55:06,23.95,15.72,12.70,99.90,386345,75,21046,-58
2019-05-20 18:55:40,21.65,15.40,12.60,99.90,386053,76,21204,-56
2019-05-20 18:56:14,25.68,16.75,12.60,99.90,386099,76,21140,-57
2019-05-20 18:56:47,24.35,17.20,12.60,99.90,385887,76,21053,-55
2019-05-20 18:57:21,51.05,23.62,12.60,99.90,386319,75,21915,-61
2019-05-20 18:57:55,31.27,18.87,12.60,99.90,385954,76,21081,-60
2019-05-20 18:58:28,38.63,21.30,12.50,99.90,384852,76,21555,-61
2019-05-20 18:59:02,29.27,19.17,12.50,99.90,386155,76,21577,-58
2019-05-20 18:59:36,34.65,19.10,12.50,99.90,385956,76,21148,-56
2019-05-20 19:00:11,32.35,20.30,12.50,99.90,376854,78,21076,-60
2019-05-20 19:00:45,36.55,22.10,12.50,99.90,382525,76,21720,-59
2019-05-20 19:01:18,36.95,20.95,12.50,99.90,386358,76,21131,-60
2019-05-20 19:01:52,36.85,21.82,12.50,99.90,385948,76,21073,-60
2019-05-20 19:02:26,47.27,24.90,12.50,99.90,386289,76,21096,-57
2019-05-20 19:02:59,34.95,23.02,12.50,99.90,385971,76,21056,-59
2019-05-20 19:03:33,38.38,22.77,12.50,99.90,386020,76,21065,-58
2019-05-20 19:04:07,35.75,21.42,12.40,99.90,385612,75,21131,-54
2019-05-20 19:04:41,33.80,21.95,12.50,99.90,385969,76,21634,-61
2019-05-20 19:05:14,34.40,22.77,12.50,99.90,386396,76,21042,-60
2019-05-20 19:05:48,31.15,22.45,12.50,99.90,385843,76,21522,-58
2019-05-20 19:06:22,34.65,24.65,12.50,99.90,386409,76,21051,-61
2019-05-20 19:06:55,37.42,25.15,12.50,99.90,385954,76,21731,-61
2019-05-20 19:07:29,31.57,20.80,12.50,99.90,386459,76,21029,-60
2019-05-20 19:08:03,42.27,27.17,12.50,99.90,385691,76,21802,-56
2019-05-20 19:08:36,39.95,25.92,12.50,99.90,386014,76,21072,-55
2019-05-20 19:09:10,51.13,28.57,12.50,99.90,386102,76,21621,-60
2019-05-20 19:09:44,88.58,35.88,12.50,99.90,385740,75,21049,-57
2019-05-20 19:10:17,42.45,26.80,12.50,99.90,387183,75,21100,-62
2019-05-20 19:10:51,59.40,31.82,12.50,99.90,386013,76,21445,-60
2019-05-20 19:11:25,53.38,32.00,12.50,99.90,386020,76,21648,-61
2019-05-20 19:11:58,53.15,31.10,12.50,99.90,386344,76,21042,-61
2019-05-20 19:12:32,59.18,33.53,12.50,99.90,386267,76,21472,-57
2019-05-20 19:13:06,38.35,25.52,12.50,99.90,386118,76,21050,-56
2019-05-20 19:13:39,84.50,38.10,12.50,99.90,385958,76,21148,-58
2019-05-20 19:14:13,83.55,40.05,12.50,99.90,386245,75,21044,-61
2019-05-20 19:14:47,53.80,33.02,12.50,99.90,385912,76,21480,-60
2019-05-20 19:15:20,64.37,36.40,12.50,99.90,386423,75,21014,-61
2019-05-20 19:15:54,59.27,34.92,12.50,99.90,385985,76,21396,-60
2019-05-20 19:16:28,58.10,33.92,12.50,99.90,386092,76,21383,-60
2019-05-20 19:17:01,55.95,35.65,12.50,99.90,385971,76,21528,-56
2019-05-20 19:17:35,65.35,38.33,12.50,99.90,386410,75,21048,-62
2019-05-20 19:18:09,62.73,36.38,12.50,99.90,386069,76,21783,-61
2019-05-20 19:18:43,97.70,59.63,12.50,99.90,385992,76,21050,-62
2019-05-20 19:19:17,83.55,47.70,12.50,99.90,386372,76,21613,-57
2019-05-20 19:19:50,105.72,59.67,12.50,99.90,385893,76,21022,-60
2019-05-20 19:20:24,69.35,44.35,12.50,99.90,379945,77,21625,-60
2019-05-20 19:21:02,101.82,46.53,12.50,99.90,383000,76,21453,-56
2019-05-20 19:21:36,74.85,45.40,12.50,99.90,385899,76,21136,-59
2019-05-20 19:22:09,85.35,45.88,12.60,99.90,386223,76,21053,-62
2019-05-20 19:22:43,79.77,45.35,12.50,99.90,385860,76,21520,-59
2019-05-20 19:23:17,78.65,45.05,12.60,99.90,386456,76,21030,-55
2019-05-20 19:23:50,80.45,43.80,12.60,99.90,386050,76,21535,-57
2019-05-20 19:24:24,93.33,46.83,12.60,99.90,379922,77,21159,-62
2019-05-20 19:24:58,72.22,43.35,12.60,99.90,383305,76,21622,-62
2019-05-20 19:25:31,90.03,47.33,12.60,99.90,386243,76,21195,-62
2019-05-20 19:26:05,82.92,45.25,12.50,99.90,385707,76,21125,-60
2019-05-20 19:26:39,72.45,42.62,12.60,99.90,386040,76,21154,-59
2019-05-20 19:27:12,66.90,40.45,12.50,99.90,385846,76,22297,-61
2019-05-20 19:27:46,170.95,57.98,12.60,99.90,385586,75,21461,-58
2019-05-20 19:28:20,110.00,49.50,12.60,99.90,379693,77,21070,-61
2019-05-20 19:28:53,75.90,42.67,12.60,99.90,382084,76,21074,-62
2019-05-20 19:29:27,69.53,41.02,12.60,99.90,386234,76,21069,-60
2019-05-20 19:30:01,86.90,44.48,12.60,99.90,385637,76,21757,-61
2019-05-20 19:30:34,94.40,44.77,12.60,99.90,386181,75,21082,-61
2019-05-20 19:31:08,88.60,45.60,12.60,99.90,385763,76,21018,-61
2019-05-20 19:31:42,83.82,45.28,12.60,99.90,386094,75,21085,-60
2019-05-20 19:32:17,81.57,44.58,12.60,99.90,385915,76,21132,-62
2019-05-20 19:32:51,110.97,51.05,12.60,99.90,385631,76,21097,-61
2019-05-20 19:33:25,73.35,41.28,12.60,99.90,386137,76,21050,-60
2019-05-20 19:33:58,77.27,45.78,12.60,99.90,385379,76,21089,-59
2019-05-20 19:34:32,94.22,47.93,12.60,99.90,386082,76,21160,-62
2019-05-20 19:35:07,102.00,51.55,12.60,99.90,385747,76,21214,-60
2019-05-20 19:35:41,168.62,57.35,12.60,99.90,382927,76,21402,-62
2019-05-20 19:36:14,74.03,46.28,12.60,99.90,386017,76,21062,-59
2019-05-20 19:36:48,119.33,54.90,12.60,99.90,385783,76,21105,-61
2019-05-20 19:37:22,73.75,45.23,12.60,99.90,386154,76,21516,-62
2019-05-20 19:37:55,89.37,50.40,12.60,99.90,385817,76,21524,-61
2019-05-20 19:38:29,88.45,49.48,12.60,99.90,386074,76,21155,-60
2019-05-20 19:39:03,101.60,53.68,12.60,99.90,383598,76,21250,-61
2019-05-20 19:39:37,112.85,54.55,12.60,99.90,386037,76,21082,-58
2019-05-20 19:40:11,113.68,57.03,12.60,99.90,385575,76,21090,-60
2019-05-20 19:40:45,111.62,55.83,12.60,99.90,385949,76,21563,-58
2019-05-20 19:41:18,177.65,67.82,12.60,99.90,385768,76,22220,-61
2019-05-20 19:41:52,101.87,53.55,12.60,99.90,385377,76,21210,-62
2019-05-20 19:42:26,144.57,64.35,12.70,99.90,386008,76,21121,-62
2019-05-20 19:42:59,98.95,53.25,12.70,99.90,385601,75,21110,-58
2019-05-20 19:43:33,111.88,57.33,12.60,99.90,386048,76,21547,-60
2019-05-20 19:44:07,97.35,53.60,12.60,99.90,385470,76,21094,-59
2019-05-20 19:44:40,92.60,54.23,12.70,99.90,385895,76,21062,-61
2019-05-20 19:45:14,102.32,55.58,12.60,99.90,385661,76,21203,-62
2019-05-20 19:45:48,118.22,59.67,12.70,99.90,385782,76,21042,-62
2019-05-20 19:46:21,97.75,54.38,12.70,99.90,386104,76,21401,-60
2019-05-20 19:46:58,100.95,55.40,12.70,99.90,385696,76,21843,-61
2019-05-20 19:47:33,115.65,58.40,12.70,99.90,386155,76,21174,-59
2019-05-20 19:48:06,148.65,67.67,12.70,99.90,385754,76,21984,-58
2019-05-20 19:48:40,166.07,70.42,12.70,99.90,379690,76,21213,-60
2019-05-20 19:49:14,120.37,60.35,12.70,99.90,386027,75,21089,-61
2019-05-20 19:49:47,95.15,53.78,12.70,99.90,385927,76,21603,-59
2019-05-20 19:50:21,91.57,54.05,12.70,99.90,386312,76,21101,-56
2019-05-20 19:50:55,124.87,60.70,12.70,99.90,385912,76,21638,-58
2019-05-20 19:51:28,156.32,64.00,12.70,99.90,386359,76,21645,-61
2019-05-20 19:52:02,107.95,57.38,12.70,99.90,385908,76,21092,-61
2019-05-20 19:52:36,104.45,55.73,12.70,99.90,386254,76,21119,-58
2019-05-20 19:53:09,95.45,54.67,12.70,99.90,386149,76,21120,-61
2019-05-20 19:53:43,108.15,57.40,12.70,99.90,386389,75,21650,-58
2019-05-20 19:54:17,110.85,58.02,12.70,99.90,385998,75,21058,-60
2019-05-20 19:54:50,100.75,58.28,12.70,99.90,386126,76,21092,-59
2019-05-20 19:55:24,125.33,60.98,12.70,99.90,380017,77,21115,-62
2019-05-20 19:55:58,110.40,58.38,12.70,99.90,384257,76,21053,-62
2019-05-20 19:56:31,122.28,62.60,12.70,99.90,386480,76,21046,-58
2019-05-20 19:57:05,136.18,64.20,12.70,99.90,386045,76,21061,-60
2019-05-20 19:57:39,155.07,64.58,12.70,99.90,386039,75,21579,-59
2019-05-20 19:58:12,116.85,57.33,12.70,99.90,386118,76,21669,-61
2019-05-20 19:58:47,56.95,37.20,12.70,99.90,386433,76,21107,-61
2019-05-20 19:59:20,101.80,52.50,12.70,99.90,385709,76,20998,-61
2019-05-20 19:59:54,75.62,45.52,12.70,99.90,385873,75,21111,-60
2019-05-20 20:00:28,92.62,51.23,12.70,99.90,379990,77,21540,-62
2019-05-20 20:01:01,87.30,50.30,12.70,99.90,384359,76,21065,-58
2019-05-20 20:01:35,106.22,53.60,12.70,99.90,386385,76,21030,-60
2019-05-20 20:02:09,130.12,58.17,12.70,99.90,385792,76,21070,-60
2019-05-20 20:02:42,102.85,55.52,12.70,99.90,385854,76,21516,-60
2019-05-20 20:03:16,69.85,45.30,12.70,99.90,386030,76,21552,-61
2019-05-20 20:03:50,84.45,50.05,12.60,99.90,386406,75,21054,-57
2019-05-20 20:04:23,88.87,50.10,12.60,99.90,386306,76,21050,-59
2019-05-20 20:04:57,112.50,54.50,12.70,99.90,385979,76,21034,-55
2019-05-20 20:05:31,161.28,62.27,12.60,99.90,386319,76,21758,-59
2019-05-20 20:06:04,111.30,55.00,12.70,99.90,385929,76,21046,-61
2019-05-20 20:06:38,77.17,45.83,12.60,99.90,386066,76,21006,-59
2019-05-20 20:07:12,99.55,52.65,12.60,99.90,385465,75,21085,-59
2019-05-20 20:07:45,129.45,57.80,12.60,99.90,385815,75,21082,-60
2019-05-20 20:08:19,68.80,41.75,12.60,99.90,385975,75,21049,-58
2019-05-20 20:08:53,113.85,48.48,12.60,99.90,379706,76,21136,-58
2019-05-20 20:09:26,110.60,48.13,12.60,99.90,388298,74,21555,-60
2019-05-20 20:10:00,63.48,38.92,12.60,99.90,386037,75,21139,-60
2019-05-20 20:10:34,89.50,43.68,12.60,99.90,381760,75,21137,-60
2019-05-20 20:11:07,102.58,45.83,12.60,99.90,387913,75,21054,-58
2019-05-20 20:11:41,51.60,34.65,12.60,99.90,390211,75,21006,-57
2019-05-20 20:12:15,49.65,33.00,12.60,99.90,387553,75,21517,-58
2019-05-20 20:12:48,53.48,34.67,12.60,99.90,387679,75,21099,-60
2019-05-20 20:13:22,55.10,34.58,12.60,99.90,389115,74,21099,-59
2019-05-20 20:13:56,57.25,35.80,12.60,99.90,388790,75,21050,-59
2019-05-20 20:14:29,53.60,34.05,12.60,99.90,384920,76,21093,-57
2019-05-20 20:15:04,34.92,25.82,12.60,99.90,386071,75,21054,-57
2019-05-20 20:15:38,38.38,26.15,12.60,99.90,386672,75,21135,-60
2019-05-20 20:16:11,33.85,23.90,12.60,99.90,385420,75,21054,-58
2019-05-20 20:16:45,43.23,28.20,12.50,99.90,386394,76,21602,-56
2019-05-20 20:17:19,37.20,24.95,12.60,99.90,388495,75,21120,-60
2019-05-20 20:17:52,45.35,27.60,12.60,99.90,386411,76,21030,-62
2019-05-20 20:18:26,35.00,25.00,12.60,99.90,385841,75,21090,-59
2019-05-20 20:19:00,48.25,29.80,12.50,99.90,386038,76,21516,-59
2019-05-20 20:19:33,46.95,29.77,12.50,99.90,379976,77,21034,-58
2019-05-20 20:20:07,44.48,27.75,12.50,99.90,384555,75,21136,-57
2019-05-20 20:20:41,56.75,32.23,12.50,99.90,389116,75,21020,-60
2019-05-20 20:21:14,60.52,33.78,12.50,99.90,385817,75,21046,-59
2019-05-20 20:21:48,42.62,29.07,12.50,99.90,386496,76,21084,-60
2019-05-20 20:22:22,52.83,31.17,12.50,99.90,384905,75,21532,-57
2019-05-20 20:22:55,43.68,29.05,12.50,99.90,386201,76,21057,-60
2019-05-20 20:23:29,41.55,28.10,12.50,99.90,389480,75,21123,-58
2019-05-20 20:24:03,42.38,31.17,12.50,99.90,386134,75,21124,-61
2019-05-20 20:24:36,50.43,31.00,12.50,99.90,389665,75,21104,-58
2019-05-20 20:25:10,49.73,34.35,12.50,99.90,385689,75,21097,-59
2019-05-20 20:25:46,51.68,34.15,12.50,99.90,386321,75,21026,-52
2019-05-20 20:26:20,100.45,44.63,12.50,99.90,387336,75,21042,-59
2019-05-20 20:26:53,62.67,35.25,12.50,99.90,389635,75,21551,-61
2019-05-20 20:27:27,61.40,37.17,12.50,99.90,386242,75,21112,-62
2019-05-20 20:28:01,76.95,40.52,12.50,99.90,386368,76,21434,-59
2019-05-20 20:28:34,145.10,52.85,12.50,99.90,379997,76,21093,-60
2019-05-20 20:29:08,97.53,46.13,12.50,99.90,385332,75,21602,-57
2019-05-20 20:29:42,76.77,42.00,12.50,99.90,381905,76,21034,-57
2019-05-20 20:30:15,75.50,42.45,12.50,99.90,371593,78,21147,-59
2019-05-20 20:30:49,80.90,44.00,12.50,99.90,380019,76,21144,-61
2019-05-20 20:31:23,66.95,40.65,12.50,99.90,385819,75,21630,-62
2019-05-20 20:31:56,145.80,54.58,12.50,99.90,386395,76,21568,-57
2019-05-20 20:32:30,72.08,42.30,12.50,99.90,386229,76,21100,-60
2019-05-20 20:33:04,62.73,39.95,12.50,99.90,386384,75,21140,-59
2019-05-20 20:33:37,57.70,35.88,12.50,99.90,386391,76,21081,-56
2019-05-20 20:34:11,76.33,43.55,12.50,99.90,386362,76,21018,-60
2019-05-20 20:34:45,75.57,43.95,12.50,99.90,386417,76,20994,-61
2019-05-20 20:35:18,70.75,42.00,12.50,99.90,386355,75,21093,-59
2019-05-20 20:35:52,82.53,44.75,12.50,99.90,386437,76,21034,-56
2019-05-20 20:36:26,72.78,42.35,12.50,99.90,382382,76,21285,-57
2019-05-20 20:37:00,66.80,39.80,12.50,99.90,386358,76,21385,-61
2019-05-20 20:37:34,61.70,38.92,12.50,99.90,386133,75,21135,-57
2019-05-20 20:38:07,63.48,41.05,12.50,99.90,386171,76,21531,-55
2019-05-20 20:38:41,86.00,43.78,12.50,99.90,387978,75,21810,-57
2019-05-20 20:39:15,77.95,42.38,12.50,99.90,386442,75,21096,-60
2019-05-20 20:39:48,53.70,34.45,12.50,99.90,390108,75,21123,-55
2019-05-20 20:40:22,63.13,37.63,12.50,99.90,386664,75,21026,-57
2019-05-20 20:40:56,71.00,41.80,12.50,99.90,386486,76,21089,-57
2019-05-20 20:41:29,55.75,36.10,12.50,99.90,386017,75,21645,-58
2019-05-20 20:42:03,89.83,44.30,12.50,99.90,386331,76,21546,-61
2019-05-20 20:42:37,86.97,44.03,12.50,99.90,388958,75,21018,-56
2019-05-20 20:43:10,73.72,41.05,12.50,99.90,388556,75,21223,-57
2019-05-20 20:43:44,66.67,39.23,12.50,99.90,386226,76,21022,-61
2019-05-20 20:44:18,61.68,36.65,12.50,99.90,386557,75,21042,-60
2019-05-20 20:44:51,61.83,34.43,12.40,99.90,390140,75,21026,-58
2019-05-20 20:45:25,50.50,31.97,12.40,99.90,387610,75,21120,-61
2019-05-20 20:45:59,70.45,36.00,12.40,99.90,390028,75,21477,-62
2019-05-20 20:46:33,44.18,29.92,12.40,99.90,384693,75,21081,-57
2019-05-20 20:47:06,40.45,28.73,12.40,99.90,386413,76,21516,-57
2019-05-20 20:47:40,40.83,26.20,12.40,99.90,388983,75,21116,-61
2019-05-20 20:48:14,55.40,33.18,12.40,99.90,387912,75,21127,-58
2019-05-20 20:48:47,46.65,30.72,12.40,99.90,379955,77,21144,-56
2019-05-20 20:49:21,55.17,32.23,12.40,99.90,384516,75,21744,-60
2019-05-20 20:49:55,59.75,35.17,12.40,99.90,385924,76,21049,-62
2019-05-20 20:50:28,40.08,26.42,12.40,99.90,385740,75,21140,-60
2019-05-20 20:51:02,43.33,28.80,12.40,99.90,386650,76,21034,-56
2019-05-20 20:51:36,43.78,27.98,12.40,99.90,385568,75,21207,-59
2019-05-20 20:52:10,44.50,27.77,12.40,99.90,386164,76,21034,-60
2019-05-20 20:52:46,45.50,29.42,12.40,99.90,389453,75,21887,-60
2019-05-20 20:53:22,94.28,60.80,12.40,99.90,388116,75,21566,-62
2019-05-20 20:54:03,68.40,40.50,12.40,99.90,390437,75,21621,-59
2019-05-20 20:54:39,60.03,40.83,12.40,99.90,387423,75,21093,-60
2019-05-20 20:55:13,78.65,37.83,12.40,99.90,385940,75,21088,-58
2019-05-20 20:55:46,46.60,30.77,12.40,99.90,386579,75,21061,-60
2019-05-20 20:56:20,56.85,32.20,12.40,99.90,386566,75,20998,-61
2019-05-20 20:56:54,43.60,29.05,12.30,99.90,390437,74,21566,-57
2019-05-20 20:57:28,45.38,28.52,12.30,99.90,387346,75,21019,-61
2019-05-20 20:58:01,47.30,30.02,12.40,99.90,388078,75,21488,-60
2019-05-20 20:58:35,43.85,27.62,12.40,99.90,384645,75,20995,-61
2019-05-20 20:59:09,43.38,27.67,12.40,99.90,386325,76,21136,-61
2019-05-20 20:59:42,60.65,33.02,12.30,99.90,384978,75,21594,-59
2019-05-20 21:00:16,57.30,30.55,12.40,99.90,386243,76,21163,-57
2019-05-20 21:00:50,90.45,39.90,12.30,99.90,384651,76,21010,-59
2019-05-20 21:01:24,46.63,28.75,12.30,99.90,386746,75,21018,-60
2019-05-20 21:01:57,77.10,37.80,12.30,99.90,388060,75,21084,-61
2019-05-20 21:02:31,54.67,32.93,12.30,99.90,386141,75,21085,-58
2019-05-20 21:03:05,93.85,38.28,12.30,99.90,386703,76,21080,-62
2019-05-20 21:03:38,41.00,28.07,12.30,99.90,388309,75,21652,-61
2019-05-20 21:04:12,53.55,32.10,12.30,99.90,386866,75,21191,-59
2019-05-20 21:04:46,62.48,35.35,12.30,99.90,387244,75,21018,-59
2019-05-20 21:05:19,53.70,32.53,12.30,99.90,386395,76,20990,-57
2019-05-20 21:05:54,58.05,33.35,12.30,99.90,386699,76,21500,-61
2019-05-20 21:06:28,47.85,29.45,12.30,99.90,387287,75,20998,-62
2019-05-20 21:07:01,57.93,33.83,12.30,99.90,389471,75,20998,-60
2019-05-20 21:07:35,73.30,37.40,12.30,99.90,386497,75,21650,-62
2019-05-20 21:08:09,56.30,33.25,12.30,99.90,386181,76,21092,-58
2019-05-20 21:08:43,51.42,32.55,12.30,99.90,388417,75,20998,-61
2019-05-20 21:09:17,50.85,32.63,12.30,99.90,386683,75,21057,-61
2019-05-20 21:09:51,62.60,33.33,12.30,99.90,381447,76,21487,-61
2019-05-20 21:10:24,83.87,39.13,12.30,99.90,387381,75,21015,-60
2019-05-20 21:10:58,71.53,35.92,12.30,99.90,390462,74,21014,-60
2019-05-20 21:11:33,66.33,36.10,12.30,99.90,388756,75,21018,-61
2019-05-20 21:12:07,63.23,36.85,12.30,99.90,390447,75,21624,-60
2019-05-20 21:12:40,52.35,32.38,12.30,99.90,388703,75,21587,-60
2019-05-20 21:13:14,48.78,31.02,12.30,99.90,390435,75,21029,-60
2019-05-20 21:13:48,66.20,36.53,12.30,99.90,389529,75,20983,-61
2019-05-20 21:14:21,75.72,38.63,12.30,99.90,389071,74,21022,-56
2019-05-20 21:14:55,109.57,40.78,12.30,99.90,386656,75,21019,-60
2019-05-20 21:15:29,65.42,36.00,12.30,99.90,386855,75,21476,-59
2019-05-20 21:16:03,70.08,36.42,12.30,99.90,387947,75,21018,-61
2019-05-20 21:16:39,65.90,36.35,12.30,99.90,387986,75,21341,-60
2019-05-20 21:17:13,63.00,35.08,12.30,99.90,387392,75,21488,-62
2019-05-20 21:17:47,63.87,37.33,12.30,99.90,386443,75,21129,-62
2019-05-20 21:18:21,43.20,31.45,12.30,99.90,386472,75,21034,-60
2019-05-20 21:18:55,56.00,34.48,12.30,99.90,386313,75,20995,-60
2019-05-20 21:19:28,68.67,38.38,12.30,99.90,385745,75,21007,-61
2019-05-20 21:20:04,108.52,43.58,12.30,99.90,386492,75,21127,-59
2019-05-20 21:20:37,110.32,42.23,12.30,99.90,385510,75,21037,-57
2019-05-20 21:21:17,84.67,40.88,12.30,99.90,389045,74,21018,-59
2019-05-20 21:21:57,68.07,35.30,12.30,99.90,385829,75,21025,-55
2019-05-20 21:22:30,108.30,44.65,12.30,99.90,386040,75,21647,-61
2019-05-20 21:23:09,57.38,34.73,12.30,99.90,390050,75,21081,-61
2019-05-20 21:23:48,70.50,39.45,12.30,99.90,388740,75,21214,-54
2019-05-20 21:24:22,57.33,34.58,12.30,99.90,388173,75,20994,-56
2019-05-20 21:24:58,132.55,47.73,12.30,99.90,380022,77,21543,-57
2019-05-20 21:25:32,82.82,42.27,12.30,99.90,386052,75,21143,-62
2019-05-20 21:26:07,167.45,52.75,12.30,99.90,390009,75,21093,-62
2019-05-20 21:26:42,99.40,45.85,12.30,99.90,385546,75,21113,-60
2019-05-20 21:27:17,54.55,34.78,12.30,99.90,386088,76,21148,-61
2019-05-20 21:27:51,92.65,40.98,12.30,99.90,386103,75,21717,-61
2019-05-20 21:28:25,93.97,45.03,12.30,99.90,386076,75,21143,-61
2019-05-20 21:28:59,139.32,50.90,12.30,99.90,380017,77,21097,-60
2019-05-20 21:29:33,190.85,57.33,12.20,99.90,385760,75,21591,-60
2019-05-20 21:30:08,79.03,42.38,12.20,99.90,390207,75,21086,-60
2019-05-20 21:30:42,88.03,44.65,12.20,99.90,387583,75,21058,-59
2019-05-20 21:31:15,104.38,45.98,12.20,99.90,389156,74,21062,-60
2019-05-20 21:31:49,95.35,44.18,12.30,99.90,388810,74,21081,-60
2019-05-20 21:32:23,68.70,39.15,12.20,99.90,388031,75,21096,-61
2019-05-20 21:32:57,71.53,40.20,12.30,99.90,390054,75,21509,-58
2019-05-20 21:33:30,74.62,41.60,12.30,99.90,387219,75,22295,-61
2019-05-20 21:34:04,81.17,42.65,12.20,99.90,386234,74,21078,-62
2019-05-20 21:34:38,79.03,41.77,12.30,99.90,387232,75,21101,-62
2019-05-20 21:35:12,87.00,43.42,12.30,99.90,386167,75,21086,-61
2019-05-20 21:35:45,130.72,50.58,12.30,99.90,386003,75,21139,-55
2019-05-20 21:36:19,78.40,41.58,12.30,99.90,385624,76,21470,-60
2019-05-20 21:36:53,139.22,51.85,12.30,99.90,388885,75,21092,-62
2019-05-20 21:37:26,113.10,50.50,12.30,99.90,382588,75,21704,-61
2019-05-20 21:38:05,87.47,45.30,12.20,99.90,380622,76,21077,-60
2019-05-20 21:38:42,109.30,48.68,12.30,99.90,386666,75,21110,-62
2019-05-20 21:39:17,99.17,47.75,12.30,99.90,389506,75,21078,-61
2019-05-20 21:39:50,102.42,48.52,12.30,99.90,384992,75,21141,-61
2019-05-20 21:40:24,102.17,48.08,12.30,99.90,386109,76,21135,-61
2019-05-20 21:40:58,118.35,55.35,12.30,99.90,389347,74,21105,-51
2019-05-20 21:41:31,131.87,54.67,12.30,99.90,387715,75,22195,-57
2019-05-20 21:42:05,100.15,49.23,12.30,99.90,390212,75,21106,-61
2019-05-20 21:42:39,137.07,55.17,12.30,99.90,384242,75,21534,-61
2019-05-20 21:43:12,135.65,55.17,12.30,99.90,384937,76,21167,-62
2019-05-20 21:43:46,123.72,53.63,12.30,99.90,386364,75,21695,-61
2019-05-20 21:44:20,107.20,48.80,12.30,99.90,386104,76,21054,-62
2019-05-20 21:44:53,128.53,53.87,12.30,99.90,382436,75,21030,-61
2019-05-20 21:45:27,100.95,49.48,12.30,99.90,381467,76,21180,-60
2019-05-20 21:46:01,121.80,51.00,12.30,99.90,386261,75,21101,-56
2019-05-20 21:46:34,130.43,51.08,12.30,99.90,386210,75,22018,-61
2019-05-20 21:47:08,148.28,56.68,12.30,99.90,390180,75,21159,-62
2019-05-20 21:47:42,130.05,53.92,12.30,99.90,386669,75,21201,-61
2019-05-20 21:48:15,141.20,54.90,12.30,99.90,386353,76,21155,-61
2019-05-20 21:48:49,129.60,53.68,12.30,99.90,386243,74,21128,-61
2019-05-20 21:49:23,107.15,51.02,12.20,99.90,386248,76,21058,-60
2019-05-20 21:49:56,109.92,50.03,12.20,99.90,388482,75,21159,-61
2019-05-20 21:50:30,114.10,51.15,12.20,99.90,386360,75,21062,-60
2019-05-20 21:51:04,223.80,66.75,12.20,99.90,385628,76,21152,-61
2019-05-20 21:51:37,258.82,69.10,12.20,99.90,386402,75,21147,-61
2019-05-20 21:52:11,219.75,66.97,12.20,99.90,379849,77,21065,-61
2019-05-20 21:52:45,124.90,53.20,12.20,99.90,385174,75,21168,-58
2019-05-20 21:53:18,166.80,61.02,12.20,99.90,386368,76,21631,-61
2019-05-20 21:53:52,111.05,50.58,12.20,99.90,385500,75,21710,-61
2019-05-20 21:54:27,118.02,52.43,12.20,99.90,386439,76,21476,-61
2019-05-20 21:55:00,103.12,49.35,12.20,99.90,389280,75,21399,-62
2019-05-20 21:55:34,123.42,52.90,12.20,99.90,389127,75,21070,-61
2019-05-20 21:56:08,98.95,50.00,12.20,99.90,386296,76,21183,-62
2019-05-20 21:56:41,104.23,47.70,12.20,99.90,385255,75,21524,-60
2019-05-20 21:57:15,175.72,58.58,12.20,99.90,382434,75,21093,-60
2019-05-20 21:57:49,179.25,61.40,12.20,99.90,384614,75,21160,-62
2019-05-20 21:58:22,171.90,60.83,12.20,99.90,386189,76,21543,-61
2019-05-20 21:58:56,113.92,51.60,12.20,99.90,385995,75,22047,-61
2019-05-20 21:59:30,138.75,54.15,12.20,99.90,386367,76,21090,-61
2019-05-20 22:00:08,126.35,52.25,12.20,99.90,385580,76,21061,-61
2019-05-20 22:00:43,100.18,51.42,12.20,99.90,385476,75,21154,-62
2019-05-20 22:01:16,168.80,58.30,12.20,99.90,379795,75,22149,-61
2019-05-20 22:01:50,113.88,52.93,12.20,99.90,385429,75,21222,-62
2019-05-20 22:02:24,92.70,47.93,12.20,99.90,386188,76,21110,-61
2019-05-20 22:02:57,121.67,53.38,12.20,99.90,388168,75,21556,-61
2019-05-20 22:03:31,231.93,65.92,12.20,99.90,390210,75,21065,-58
2019-05-20 22:04:05,177.32,60.92,12.20,99.90,389525,74,21161,-62
2019-05-20 22:04:38,202.78,62.75,12.20,99.90,389068,74,21062,-57
2019-05-20 22:05:12,193.15,62.88,12.20,99.90,390127,74,21139,-61
2019-05-20 22:05:46,127.58,55.20,12.20,99.90,384761,75,21449,-62
2019-05-20 22:06:20,127.58,55.43,12.20,99.90,386056,76,21129,-61
2019-05-20 22:06:53,146.25,55.73,12.20,99.90,380645,75,21164,-61
2019-05-20 22:07:27,184.50,62.35,12.20,99.90,385908,75,22192,-60
2019-05-20 22:08:01,155.90,58.98,12.20,99.90,386015,75,21486,-61
2019-05-20 22:08:34,192.82,63.10,12.20,99.90,386306,76,21125,-62
2019-05-20 22:09:08,144.90,57.60,12.20,99.90,389343,75,21132,-60
2019-05-20 22:09:42,140.65,54.00,12.20,99.90,387192,75,21559,-58
2019-05-20 22:10:15,191.50,61.13,12.20,99.90,386364,75,21441,-59
2019-05-20 22:10:49,146.45,55.90,12.20,99.90,386700,75,21496,-61
2019-05-20 22:11:23,226.50,62.25,12.20,99.90,390088,75,21635,-61
2019-05-20 22:11:56,157.93,56.40,12.30,99.90,388800,75,21394,-62
2019-05-20 22:12:30,144.13,56.18,12.20,99.90,390017,75,21050,-61
2019-05-20 22:13:04,169.70,58.20,12.20,99.90,389007,74,21039,-61
2019-05-20 22:13:37,167.00,60.00,12.20,99.90,390091,75,21602,-61
2019-05-20 22:14:11,66.35,37.95,12.20,99.90,386204,75,22312,-60
2019-05-20 22:14:45,129.47,50.12,12.20,99.90,385680,75,21070,-61
2019-05-20 22:15:18,91.65,45.08,12.30,99.90,390270,75,21085,-61
2019-05-20 22:15:52,106.65,47.53,12.30,99.90,388310,75,21089,-61
2019-05-20 22:16:26,103.47,47.83,12.30,99.90,390279,75,21136,-61
2019-05-20 22:17:00,114.92,50.43,12.30,99.90,387064,75,21812,-60
2019-05-20 22:17:33,116.88,49.67,12.30,99.90,386512,75,21282,-61
2019-05-20 22:18:07,194.47,58.48,12.30,99.90,387730,75,21046,-61
2019-05-20 22:18:41,91.80,43.50,12.30,99.90,384894,76,21170,-58
2019-05-20 22:19:14,167.13,53.33,12.30,99.90,381959,76,22041,-61
2019-05-20 22:19:48,110.75,45.50,12.30,99.90,386246,75,21074,-60
2019-05-20 22:20:22,124.30,47.90,12.30,99.90,386089,76,21101,-54
2019-05-20 22:20:55,204.13,56.75,12.30,99.90,387759,75,21179,-60
2019-05-20 22:21:39,153.00,53.10,12.30,99.90,390157,75,21644,-62
2019-05-20 22:22:17,150.05,52.25,12.30,99.90,379271,77,21117,-59
2019-05-20 22:22:52,97.02,44.85,12.30,99.90,380649,75,21097,-62
2019-05-20 22:23:29,108.25,46.53,12.30,99.90,371864,77,21184,-61
2019-05-20 22:24:04,104.67,45.50,12.30,99.90,384825,75,21133,-61
2019-05-20 22:24:38,116.95,47.48,12.30,99.90,386710,75,21527,-60
2019-05-20 22:25:12,130.10,46.77,12.30,99.90,386381,76,21054,-62
2019-05-20 22:25:47,106.63,46.50,12.30,99.90,386162,75,21156,-55
2019-05-20 22:26:21,114.37,47.48,12.30,99.90,386075,76,21093,-61
2019-05-20 22:26:55,114.55,50.38,12.30,99.90,385890,75,21089,-60
2019-05-20 22:27:29,142.82,49.88,12.30,99.90,386441,75,21073,-62
2019-05-20 22:28:02,181.75,52.67,12.30,99.90,386230,75,21173,-57
2019-05-20 22:28:36,197.25,58.78,12.30,99.90,386396,76,21105,-61
2019-05-20 22:29:10,131.60,53.42,12.30,99.90,387129,75,21552,-61
2019-05-20 22:29:43,209.32,57.20,12.30,99.90,385348,76,21089,-61
2019-05-20 22:30:17,107.10,45.75,12.30,99.90,386447,75,21121,-62
2019-05-20 22:30:51,145.68,49.73,12.30,99.90,385956,75,21196,-61
2019-05-20 22:31:24,105.15,45.88,12.30,99.90,386338,75,21085,-61
2019-05-20 22:31:58,118.50,47.88,12.30,99.90,386119,75,21097,-61
2019-05-20 22:32:32,94.20,42.75,12.30,99.90,386231,76,21114,-59
2019-05-20 22:33:05,121.82,46.98,12.20,99.90,386017,75,21408,-61
2019-05-20 22:33:39,92.85,42.38,12.30,99.90,386465,76,21160,-61
2019-05-20 22:34:13,89.95,41.70,12.30,99.90,385849,75,21104,-60
2019-05-20 22:34:46,90.70,41.90,12.30,99.90,385741,76,21155,-61
2019-05-20 22:35:20,142.07,50.70,12.30,99.90,385944,75,21171,-60
2019-05-20 22:35:54,82.97,39.78,12.30,99.90,385582,75,21543,-58
2019-05-20 22:36:27,95.28,42.13,12.30,99.90,383060,76,21155,-58
2019-05-20 22:37:01,116.08,45.12,12.30,99.90,386360,75,21179,-61
2019-05-20 22:37:35,189.90,53.38,12.20,99.90,386410,75,21082,-60
2019-05-20 22:38:08,93.90,42.38,12.30,99.90,385606,75,21121,-61
2019-05-20 22:38:42,96.95,42.98,12.20,99.90,386382,76,21113,-59
2019-05-20 22:39:16,94.00,41.90,12.20,99.90,380825,75,21401,-59
2019-05-20 22:39:49,90.35,40.12,12.20,99.90,380532,75,21543,-60
2019-05-20 22:40:23,85.10,40.28,12.20,99.90,386033,75,21520,-62
2019-05-20 22:40:57,120.55,47.13,12.20,99.90,386215,75,21085,-59
2019-05-20 22:41:30,106.05,43.45,12.20,99.90,386475,76,21442,-60
2019-05-20 22:42:04,104.10,43.23,12.20,99.90,385945,75,21164,-59
2019-05-20 22:42:38,142.22,48.33,12.20,99.90,386428,75,21164,-59
2019-05-20 22:43:13,78.33,37.67,12.20,99.90,385553,75,21238,-58
2019-05-20 22:43:47,89.47,40.88,12.20,99.90,386259,76,21073,-60
2019-05-20 22:44:20,92.12,40.65,12.20,99.90,386388,75,21125,-61
2019-05-20 22:44:54,147.35,47.23,12.20,99.90,385927,75,21167,-60
2019-05-20 22:45:28,107.00,42.62,12.20,99.90,386512,76,21086,-61
2019-05-20 22:46:01,119.45,46.05,12.20,99.90,386330,75,21745,-61
2019-05-20 22:46:35,106.00,42.65,12.20,99.90,386399,76,21038,-59
2019-05-20 22:47:09,76.30,36.53,12.20,99.90,382931,74,21159,-59
2019-05-20 22:47:42,91.22,38.90,12.20,99.90,379675,76,21270,-60
2019-05-20 22:48:16,113.37,42.80,12.20,99.90,385814,75,21073,-62
2019-05-20 22:48:50,147.05,43.48,12.20,99.90,386444,76,21751,-62
2019-05-20 22:49:23,115.55,43.52,12.20,99.90,386591,76,21082,-61
2019-05-20 22:49:57,123.18,43.35,12.30,99.90,386154,75,21516,-61
2019-05-20 22:50:31,128.30,42.58,12.20,99.90,386470,76,21117,-60
2019-05-20 22:51:04,148.25,46.13,12.20,99.90,386100,75,21086,-59
2019-05-20 22:51:38,93.85,38.67,12.20,99.90,386464,76,21175,-60
2019-05-20 22:52:12,58.28,31.27,12.20,99.90,386390,75,21206,-61
2019-05-20 22:52:45,66.60,31.33,12.20,99.90,386431,75,21633,-62
2019-05-20 22:53:19,93.37,36.70,12.20,99.90,385096,75,21108,-60
2019-05-20 22:53:53,92.15,37.58,12.20,99.90,386173,75,21176,-62
2019-05-20 22:54:26,124.92,41.60,12.20,99.90,380035,76,21105,-61
2019-05-20 22:55:00,74.60,35.23,12.20,99.90,382085,75,21105,-60
2019-05-20 22:55:34,88.22,37.10,12.20,99.90,386545,76,21049,-60
2019-05-20 22:56:07,97.67,39.00,12.20,99.90,386055,75,21106,-62
2019-05-20 22:56:41,122.87,42.05,12.20,99.90,386422,76,21085,-61
2019-05-20 22:57:15,104.30,38.53,12.20,99.90,386376,75,21716,-60
2019-05-20 22:57:48,80.65,35.65,12.20,99.90,386512,76,21117,-59
2019-05-20 22:58:22,90.38,36.50,12.10,99.90,385821,76,21105,-61
2019-05-20 22:58:56,74.97,33.70,12.10,99.90,386056,75,21127,-61
2019-05-20 22:59:29,76.82,34.55,12.20,99.90,379983,77,21117,-61
2019-05-20 23:00:04,65.85,31.33,12.10,99.90,382589,75,21242,-61
2019-05-20 23:00:38,56.70,28.50,12.10,99.90,386227,76,21066,-61
2019-05-20 23:01:12,76.20,31.27,12.10,99.90,385535,75,21117,-60
2019-05-20 23:01:45,73.50,30.08,12.10,99.90,386517,75,21496,-61
2019-05-20 23:02:19,74.17,31.70,12.10,99.90,381290,75,21157,-59
2019-05-20 23:02:53,60.38,28.92,12.10,99.90,381411,76,21070,-59
2019-05-20 23:03:26,62.45,31.02,12.10,99.90,386196,76,21087,-58
2019-05-20 23:04:00,84.95,34.05,12.10,99.90,386349,75,21650,-60
2019-05-20 23:04:34,55.95,28.45,12.10,99.90,380505,76,21171,-62
2019-05-20 23:05:07,37.55,22.32,12.10,99.90,384296,75,21629,-56
2019-05-20 23:05:41,78.37,31.95,12.10,99.90,386104,76,21114,-60
2019-05-20 23:06:15,74.50,31.48,12.10,99.90,386520,75,21046,-57
2019-05-20 23:06:48,57.85,29.48,12.10,99.90,386423,76,21132,-60
2019-05-20 23:07:22,84.72,31.62,12.20,99.90,386070,75,21136,-62
2019-05-20 23:07:56,48.10,26.35,12.20,99.90,385027,75,21575,-60
2019-05-20 23:08:31,93.72,33.75,12.10,99.90,385474,76,21199,-62
2019-05-20 23:09:07,103.10,36.10,12.10,99.90,386141,75,21120,-58
2019-05-20 23:09:41,61.58,29.50,12.10,99.90,386982,75,21479,-58
2019-05-20 23:10:15,79.25,33.13,12.10,99.90,386359,75,21152,-59
2019-05-20 23:10:49,59.27,28.55,12.10,99.90,385409,76,21078,-60
2019-05-20 23:11:23,65.17,32.17,12.10,99.90,387385,75,21070,-57
2019-05-20 23:11:56,62.38,30.57,12.10,99.90,383335,76,21410,-56
2019-05-20 23:12:30,62.08,29.72,12.10,99.90,385659,76,21633,-58
2019-05-20 23:13:04,92.35,35.98,12.10,99.90,385762,75,21093,-60
2019-05-20 23:13:37,92.45,36.68,12.10,99.90,385248,76,21539,-59
2019-05-20 23:14:11,110.63,38.90,12.10,99.90,382869,75,21621,-59
2019-05-20 23:14:45,68.57,33.13,12.10,99.90,381283,76,21183,-61
2019-05-20 23:15:18,66.80,33.48,12.10,99.90,386203,75,21137,-60
2019-05-20 23:15:52,70.32,32.35,12.10,99.90,386532,76,21159,-61
2019-05-20 23:16:26,75.35,33.80,12.10,99.90,389191,75,21166,-61
2019-05-20 23:16:59,64.72,30.40,12.10,99.90,389159,75,21065,-61
2019-05-20 23:17:33,53.78,28.38,12.10,99.90,384125,75,21104,-60
2019-05-20 23:18:07,61.55,28.90,12.10,99.90,386755,75,21590,-56
2019-05-20 23:18:40,94.05,34.67,12.10,99.90,387138,75,21093,-60
2019-05-20 23:19:14,86.80,33.10,12.10,99.90,386230,75,21472,-61
2019-05-20 23:19:48,83.45,33.53,12.10,99.90,385911,76,21101,-58
2019-05-20 23:20:21,68.62,32.00,12.10,99.90,385778,75,21180,-62
2019-05-20 23:20:55,60.35,30.05,12.10,99.90,386123,76,21175,-57
2019-05-20 23:21:29,64.87,30.65,12.10,99.90,386757,75,21058,-62
2019-05-20 23:22:02,71.20,30.57,12.10,99.90,386168,75,21149,-63
2019-05-20 23:22:36,58.95,28.98,12.10,99.90,387513,75,21143,-61
2019-05-20 23:23:10,65.72,30.77,12.10,99.90,386697,75,21621,-62
2019-05-20 23:23:43,57.88,30.17,12.10,99.90,387054,75,21203,-61
2019-05-20 23:24:17,71.02,32.33,12.10,99.90,387757,75,21098,-61
2019-05-20 23:24:51,54.85,28.73,12.10,99.90,386324,75,21309,-59
2019-05-20 23:25:24,63.15,31.60,12.10,99.90,387963,75,21085,-61
2019-05-20 23:25:58,58.50,29.92,12.10,99.90,386426,75,21097,-62
2019-05-20 23:26:32,45.00,27.10,12.10,99.90,385625,75,21681,-62
2019-05-20 23:27:05,45.20,26.62,12.10,99.90,386210,75,21133,-60
2019-05-20 23:27:39,65.42,30.75,12.10,99.90,387810,75,21155,-62
2019-05-20 23:28:13,57.90,29.45,12.10,99.90,386992,75,21098,-62
2019-05-20 23:28:46,56.20,29.10,12.10,99.90,380970,75,21125,-60
2019-05-20 23:29:20,56.00,28.35,12.10,99.90,385987,75,21144,-63
2019-05-20 23:29:54,65.47,29.77,12.10,99.90,383982,76,21266,-63
2019-05-20 23:30:27,66.12,30.27,12.10,99.90,386002,75,21023,-55
2019-05-20 23:31:01,62.55,30.12,12.10,99.90,386326,75,21520,-61
2019-05-20 23:31:35,71.72,30.35,12.10,99.90,387615,75,21183,-58
2019-05-20 23:32:08,50.45,26.68,12.10,99.90,386364,75,21627,-62
2019-05-20 23:32:42,62.70,31.45,12.10,99.90,386725,75,21137,-62
2019-05-20 23:33:16,73.62,32.35,12.10,99.90,387343,75,21066,-61
2019-05-20 23:33:49,76.75,33.95,12.10,99.90,386963,75,21101,-61
2019-05-20 23:34:26,62.70,30.15,12.10,99.90,386034,75,21128,-57
2019-05-20 23:35:00,95.75,35.68,12.10,99.90,379988,77,21109,-61
2019-05-20 23:35:34,71.07,30.97,12.10,99.90,385781,75,22185,-59
2019-05-20 23:36:08,59.45,29.05,12.10,99.90,386181,75,21113,-62
2019-05-20 23:36:41,52.78,28.07,12.10,99.90,388069,75,21034,-60
2019-05-20 23:37:15,58.92,29.12,12.10,99.90,387148,75,21073,-61
2019-05-20 23:37:49,46.55,26.52,12.10,99.90,386961,75,21199,-61
2019-05-20 23:38:22,69.50,30.50,12.10,99.90,387303,75,21932,-62
2019-05-20 23:38:56,49.45,27.40,12.10,99.90,386128,76,21159,-62
2019-05-20 23:39:30,46.83,26.35,12.10,99.90,388400,75,21086,-61
2019-05-20 23:40:05,55.48,28.00,12.10,99.90,381426,76,21633,-58
2019-05-20 23:40:38,76.62,32.28,12.10,99.90,382427,76,21103,-61
2019-05-20 23:41:12,46.58,26.45,12.10,99.90,386956,75,21132,-61
2019-05-20 23:41:46,59.00,29.07,12.10,99.90,387981,75,21077,-60
2019-05-20 23:42:19,54.67,29.00,12.10,99.90,386205,75,21046,-60
2019-05-20 23:42:53,60.10,30.52,12.10,99.90,386695,76,21030,-54
2019-05-20 23:43:27,65.60,30.82,12.10,99.90,388616,75,21092,-56
2019-05-20 23:44:00,53.05,27.45,12.10,99.90,386566,76,21523,-58
2019-05-20 23:44:34,60.00,29.57,12.10,99.90,386114,75,21468,-61
2019-05-20 23:45:09,41.98,25.57,12.10,99.90,386516,76,21011,-61
2019-05-20 23:45:42,47.80,26.48,12.10,99.90,382835,76,21394,-61
2019-05-20 23:46:16,51.90,26.62,12.10,99.90,385731,75,21915,-61
2019-05-20 23:46:50,70.78,32.35,12.10,99.90,387665,75,21085,-59
2019-05-20 23:47:23,58.25,28.67,12.10,99.90,388144,74,21104,-59
2019-05-20 23:47:57,55.08,28.65,12.10,99.90,386736,75,21144,-57
2019-05-20 23:48:31,49.30,27.45,12.10,99.90,388523,75,21096,-58
2019-05-20 23:49:04,49.50,26.77,12.10,99.90,380224,77,21045,-57
2019-05-20 23:49:41,53.95,29.37,12.10,99.90,387788,75,21011,-60
2019-05-20 23:50:18,93.65,34.43,12.10,99.90,382371,75,21116,-61
2019-05-20 23:50:52,41.60,24.12,12.10,99.90,387562,75,21551,-60
2019-05-20 23:51:25,93.17,34.88,12.10,99.90,388032,75,21511,-62
2019-05-20 23:51:59,59.67,29.63,12.10,99.90,390483,75,21096,-60
2019-05-20 23:52:33,62.67,29.63,12.10,99.90,388755,75,21182,-60
2019-05-20 23:53:06,101.02,33.45,12.10,99.90,390266,75,21099,-61
2019-05-20 23:53:40,63.50,29.50,12.10,99.90,385259,75,21100,-62
2019-05-20 23:54:14,74.07,32.45,12.10,99.90,381562,76,21038,-61
2019-05-20 23:54:47,55.05,29.18,12.10,99.90,383759,76,21017,-62
2019-05-20 23:55:21,67.17,30.97,12.10,99.90,386343,76,21658,-60
2019-05-20 23:55:55,63.48,32.17,12.00,99.90,386448,76,21010,-60
2019-05-20 23:56:28,71.50,30.65,12.00,99.90,386551,76,21030,-62
2019-05-20 23:57:02,86.25,33.50,12.00,99.90,386654,76,21045,-60
2019-05-20 23:57:36,56.02,29.02,12.00,99.90,380202,76,21070,-61
2019-05-20 23:58:09,59.00,29.75,12.00,99.90,385357,76,21112,-60
2019-05-20 23:58:43,53.13,29.85,12.00,99.90,386698,76,21088,-61
2019-05-20 23:59:17,59.93,29.77,12.00,99.90,377213,78,21042,-60
2019-05-20 23:59:50,54.38,29.35,12.00,99.90,378784,76,21550,-62