2019-05-20 00:00:17,11.80,9.50,12.40,99.90,354039,83,21080,-70
2019-05-20 00:00:53,12.00,10.30,12.40,99.90,346630,83,21049,-71
2019-05-20 00:01:27,10.95,9.25,12.40,99.90,361606,81,21130,-71
2019-05-20 00:02:00,9.98,8.90,12.40,99.90,361456,81,21118,-70
2019-05-20 00:02:34,11.35,9.43,12.40,99.90,364409,80,21064,-70
2019-05-20 00:03:08,9.63,8.23,12.40,99.90,368030,80,21185,-70
2019-05-20 00:03:41,9.28,7.35,12.40,99.90,366754,80,21123,-70
2019-05-20 00:04:15,8.65,7.55,12.50,99.90,366494,80,21498,-71
2019-05-20 00:04:49,9.38,8.28,12.50,99.90,366521,80,21068,-70
2019-05-20 00:05:22,10.68,8.18,12.50,99.90,356752,83,21123,-70
2019-05-20 00:05:56,10.15,8.50,12.50,99.90,366508,80,21454,-70
2019-05-20 00:06:30,8.33,7.37,12.50,99.90,366508,80,21099,-70
2019-05-20 00:07:03,10.70,7.87,12.40,99.90,366509,80,21150,-70
2019-05-20 00:07:37,9.30,8.30,12.40,99.90,366498,80,21545,-70
2019-05-20 00:08:12,11.00,9.10,12.40,99.90,356546,83,22111,-71
2019-05-20 00:08:45,9.18,8.28,12.40,99.90,366533,80,21127,-70
2019-05-20 00:09:19,10.68,8.33,12.40,99.90,366573,80,21139,-70
2019-05-20 00:09:53,9.80,8.68,12.40,99.90,366524,80,21233,-70
2019-05-20 00:10:26,9.65,8.70,12.40,99.90,366518,80,21205,-71
2019-05-20 00:11:00,10.75,9.05,12.50,99.90,356679,83,21186,-70
2019-05-20 00:11:34,11.30,9.25,12.50,99.90,366510,80,21080,-70
2019-05-20 00:12:07,10.78,9.08,12.50,99.90,366488,80,21135,-71
2019-05-20 00:12:41,10.45,8.38,12.50,99.90,366493,80,21158,-70
2019-05-20 00:13:15,9.68,8.65,12.50,99.90,366431,80,21170,-71
2019-05-20 00:13:48,10.58,8.73,12.50,99.90,366524,80,21060,-70
2019-05-20 00:14:22,10.82,9.05,12.50,99.90,366529,80,21076,-71
2019-05-20 00:14:56,9.95,8.90,12.50,99.90,366501,80,21087,-70
2019-05-20 00:15:29,11.53,8.80,12.40,99.90,366543,80,21068,-70
2019-05-20 00:16:03,12.33,9.38,12.40,99.90,366522,80,21197,-71
2019-05-20 00:16:37,9.63,8.25,12.40,99.90,366566,80,21068,-71
2019-05-20 00:17:10,10.98,9.45,12.40,99.90,366471,80,21533,-70
2019-05-20 00:17:44,12.43,9.85,12.40,99.90,366572,80,21048,-70
2019-05-20 00:18:18,12.90,9.33,12.40,99.90,366528,80,21083,-70
2019-05-20 00:18:51,12.47,9.55,12.40,99.90,366528,80,21142,-71
2019-05-20 00:19:25,10.30,8.98,12.40,99.90,366552,80,21579,-71
2019-05-20 00:19:59,10.82,8.33,12.40,99.90,366540,80,21177,-70
2019-05-20 00:20:33,10.50,9.18,12.40,99.90,366530,80,21588,-71
2019-05-20 00:21:07,11.73,9.20,12.40,99.90,366429,80,21095,-71
2019-05-20 00:21:41,9.90,8.78,12.40,99.90,366489,80,21142,-71
2019-05-20 00:22:14,10.40,8.75,12.40,99.90,356654,83,21154,-71
2019-05-20 00:22:48,11.70,10.00,12.40,99.90,366548,80,21538,-70
2019-05-20 00:23:22,12.23,9.45,12.40,99.90,366448,80,21209,-70
2019-05-20 00:23:55,11.28,10.00,12.40,99.90,366457,80,21324,-72
2019-05-20 00:24:29,11.85,10.50,12.40,99.90,366486,80,21588,-72
2019-05-20 00:25:03,12.23,9.43,12.40,99.90,366468,80,21036,-70
2019-05-20 00:25:36,13.25,9.73,12.40,99.90,366599,80,21068,-70
2019-05-20 00:26:10,12.30,9.68,12.40,99.90,366422,80,21205,-71
2019-05-20 00:26:44,13.10,9.90,12.40,99.90,366532,80,21072,-70
2019-05-20 00:27:17,11.22,10.08,12.40,99.90,366560,80,21644,-70
2019-05-20 00:27:51,11.12,9.45,12.40,99.90,366472,80,21069,-71
2019-05-20 00:28:25,12.15,9.90,12.30,99.90,356720,83,21509,-71
2019-05-20 00:28:59,12.00,9.83,12.30,99.90,366443,80,21128,-70
2019-05-20 00:29:33,12.73,10.43,12.30,99.90,366439,80,21068,-70
2019-05-20 00:30:07,10.98,9.30,12.40,99.90,366557,80,21156,-71
2019-05-20 00:30:40,11.48,10.28,12.40,99.90,366559,80,21072,-70
2019-05-20 00:31:14,12.43,10.65,12.30,99.90,366437,80,21120,-71
2019-05-20 00:31:48,11.88,9.98,12.30,99.90,366597,80,21075,-71
2019-05-20 00:32:21,13.43,10.60,12.30,99.90,366495,80,21131,-70
2019-05-20 00:32:55,13.65,11.45,12.30,99.90,366478,80,21033,-71
2019-05-20 00:33:29,11.68,10.03,12.30,99.90,366612,80,21134,-71
2019-05-20 00:34:02,15.72,12.47,12.30,99.90,366525,80,21065,-71
2019-05-20 00:34:36,14.70,12.50,12.30,99.90,366541,80,21415,-71
2019-05-20 00:35:10,12.07,10.65,12.30,99.90,366602,80,21185,-70
2019-05-20 00:35:43,13.85,10.90,12.30,99.90,366499,80,21044,-70
2019-05-20 00:36:17,11.03,9.83,12.30,99.90,366502,80,21134,-71
2019-05-20 00:36:51,13.62,11.30,12.30,99.90,366595,80,21060,-70
2019-05-20 00:37:24,11.97,10.28,12.30,99.90,366578,80,21533,-70
2019-05-20 00:37:58,11.85,10.50,12.40,99.90,366552,80,21037,-70
2019-05-20 00:38:32,10.38,9.28,12.40,99.90,366571,80,21135,-70
2019-05-20 00:39:07,13.10,10.35,12.40,99.90,366561,80,21064,-70
2019-05-20 00:39:41,11.35,9.73,12.40,99.90,355440,81,21138,-70
2019-05-20 00:40:15,12.15,10.58,12.40,99.90,355551,83,21071,-70
2019-05-20 00:40:49,14.03,11.30,12.40,99.90,355355,83,21146,-70
2019-05-20 00:41:22,12.55,10.80,12.30,99.90,358341,80,21055,-70
2019-05-20 00:41:57,12.40,10.82,12.40,99.90,366346,80,21174,-70
2019-05-20 00:42:30,10.78,9.65,12.30,99.90,366636,80,21076,-71
2019-05-20 00:43:04,12.85,10.68,12.40,99.90,366406,80,21118,-70
2019-05-20 00:43:38,12.47,11.18,12.40,99.90,366627,80,21148,-71
2019-05-20 00:44:12,13.08,11.40,12.40,99.90,366277,80,21517,-70
2019-05-20 00:44:46,13.00,11.00,12.40,99.90,366614,80,21139,-70
2019-05-20 00:45:20,12.93,10.85,12.40,99.90,366557,80,21127,-70
2019-05-20 00:45:54,11.05,9.53,12.30,99.90,366450,80,21056,-69
2019-05-20 00:46:28,12.15,10.45,12.40,99.90,366593,80,21174,-71
2019-05-20 00:47:02,12.90,11.22,12.30,99.90,366452,80,21096,-69
2019-05-20 00:47:36,13.65,11.65,12.30,99.90,366435,80,21068,-70
2019-05-20 00:48:09,12.23,10.98,12.30,99.90,366377,80,21123,-70
2019-05-20 00:48:43,11.48,10.28,12.40,99.90,366627,80,21028,-71
2019-05-20 00:49:17,12.28,10.78,12.40,99.90,366407,80,21126,-70
2019-05-20 00:49:50,13.10,10.03,12.40,99.90,366469,80,21103,-70
2019-05-20 00:50:24,13.43,11.12,12.40,99.90,366584,80,21182,-70
2019-05-20 00:50:57,11.05,9.80,12.40,99.90,366444,80,21553,-70
2019-05-20 00:51:31,12.95,10.88,12.40,99.90,366629,80,21040,-71
2019-05-20 00:52:04,16.25,12.00,12.40,99.90,366460,80,21474,-70
2019-05-20 00:52:40,13.15,10.68,12.40,99.90,366487,80,21131,-69
2019-05-20 00:53:14,11.43,10.32,12.40,99.90,366501,80,21147,-71
2019-05-20 00:53:47,11.12,9.43,12.30,99.90,366568,80,21108,-71
2019-05-20 00:54:21,11.93,10.63,12.40,99.90,366440,80,21103,-70
2019-05-20 00:54:54,12.88,11.33,12.40,99.90,366480,80,21064,-69
2019-05-20 00:55:29,13.20,11.43,12.30,99.90,366431,80,21111,-70
2019-05-20 00:56:03,13.90,11.70,12.40,99.90,366510,80,21186,-70
2019-05-20 00:56:36,18.87,13.20,12.40,99.90,366484,80,21489,-71
2019-05-20 00:57:10,15.38,11.33,12.40,99.90,366502,80,21123,-70
2019-05-20 00:57:44,17.20,12.65,12.30,99.90,366489,80,21064,-71
2019-05-20 00:58:17,16.52,13.08,12.30,99.90,366443,80,21111,-70
2019-05-20 00:58:51,12.30,11.00,12.30,99.90,366418,80,21068,-71
2019-05-20 00:59:25,15.75,12.35,12.30,99.90,366499,80,21084,-70
2019-05-20 00:59:58,13.32,11.93,12.30,99.90,366501,80,21060,-70
2019-05-20 01:00:32,14.80,12.43,12.40,99.90,366554,80,21525,-70
2019-05-20 01:01:06,13.53,11.18,12.30,99.90,366400,80,21354,-70
2019-05-20 01:01:39,13.85,12.15,12.30,99.90,366536,80,21134,-70
2019-05-20 01:02:13,14.00,11.18,12.40,99.90,366454,80,21072,-70
2019-05-20 01:02:47,15.18,12.13,12.30,99.90,366611,80,21045,-70
2019-05-20 01:03:21,14.33,12.07,12.30,99.90,366432,80,21521,-70
2019-05-20 01:03:55,15.30,11.08,12.30,99.90,366519,80,21155,-70
2019-05-20 01:04:29,12.10,10.80,12.30,99.90,366397,80,21139,-71
2019-05-20 01:05:02,14.15,11.88,12.30,99.90,366462,80,21135,-70
2019-05-20 01:05:36,13.93,11.00,12.30,99.90,366468,80,21586,-70
2019-05-20 01:06:10,13.68,11.20,12.30,99.90,366498,80,21122,-71
2019-05-20 01:06:44,12.25,10.82,12.30,99.90,366484,80,21166,-70
2019-05-20 01:07:18,13.18,11.38,12.20,99.90,366537,80,21064,-71
2019-05-20 01:07:52,15.25,11.55,12.20,99.90,366409,80,21197,-70
2019-05-20 01:08:25,12.33,10.98,12.20,99.90,366496,80,21143,-70
2019-05-20 01:08:59,12.60,10.50,12.20,99.90,366408,80,21119,-70
2019-05-20 01:09:33,13.95,10.95,12.20,99.90,366534,80,21060,-70
2019-05-20 01:10:06,19.32,10.88,12.20,99.90,366361,80,21198,-70
2019-05-20 01:10:40,13.65,12.10,12.20,99.90,366571,80,21138,-70
2019-05-20 01:11:14,13.38,11.83,12.20,99.90,366421,80,21119,-70
2019-05-20 01:11:47,13.80,11.63,12.20,99.90,366533,80,21037,-70
2019-05-20 01:12:22,12.53,11.12,12.20,99.90,366468,80,21118,-70
2019-05-20 01:12:56,15.75,12.43,12.20,99.90,366438,80,21065,-70
2019-05-20 01:13:29,14.70,12.00,12.20,99.90,366471,80,21421,-70
2019-05-20 01:14:03,18.10,12.30,12.20,99.90,366421,80,21080,-69
2019-05-20 01:14:37,14.38,12.20,12.10,99.90,366498,80,21131,-71
2019-05-20 01:15:11,14.05,12.53,12.10,99.90,366527,80,21143,-70
2019-05-20 01:15:44,13.70,11.48,12.10,99.90,366526,80,21140,-70
2019-05-20 01:16:18,13.60,11.30,12.10,99.90,366420,80,21123,-70
2019-05-20 01:16:51,14.23,11.78,12.20,99.90,366488,80,21583,-70
2019-05-20 01:17:25,14.60,12.30,12.20,99.90,366528,80,21060,-70
2019-05-20 01:18:00,15.35,12.28,12.10,99.90,366482,80,21116,-70
2019-05-20 01:18:33,13.45,11.50,12.20,99.90,366594,80,21147,-70
2019-05-20 01:19:07,13.28,11.68,12.10,99.90,366490,80,21135,-69
2019-05-20 01:19:41,14.50,12.28,12.10,99.90,366473,80,21096,-70
2019-05-20 01:20:15,15.03,11.80,12.10,99.90,366504,80,21060,-70
2019-05-20 01:20:49,14.33,12.00,12.10,99.90,366457,80,21061,-70
2019-05-20 01:21:23,16.07,12.35,12.10,99.90,366519,80,21534,-70
2019-05-20 01:21:56,15.08,11.70,12.10,99.90,366462,80,21025,-69
2019-05-20 01:22:30,13.65,11.88,12.10,99.90,366414,80,21083,-69
2019-05-20 01:23:03,15.08,12.40,12.10,99.90,366421,80,21526,-70
2019-05-20 01:23:37,15.28,12.82,12.10,99.90,366334,80,21429,-70
2019-05-20 01:24:11,17.82,12.93,12.10,99.90,366535,80,21072,-70
2019-05-20 01:24:45,18.05,11.85,12.10,99.90,366576,80,21096,-70
2019-05-20 01:25:18,15.72,12.85,12.10,99.90,366482,80,21119,-70
2019-05-20 01:25:52,16.57,12.80,12.10,99.90,366543,80,21126,-70
2019-05-20 01:26:26,16.20,12.37,12.10,99.90,366490,80,21178,-70
2019-05-20 01:26:59,14.83,12.25,12.10,99.90,366496,80,21072,-69
2019-05-20 01:27:33,15.08,12.60,12.00,99.90,366429,80,21209,-70
2019-05-20 01:28:07,14.83,12.25,12.00,99.90,366467,80,21146,-70
2019-05-20 01:28:40,13.53,12.05,12.00,99.90,366423,80,21142,-70
2019-05-20 01:29:14,14.45,12.60,12.00,99.90,366434,80,21626,-69
2019-05-20 01:29:49,15.70,12.65,12.10,99.90,366488,80,21131,-70
2019-05-20 01:30:22,16.82,13.40,12.10,99.90,366476,80,21060,-70
2019-05-20 01:30:56,15.00,13.20,12.00,99.90,366419,80,21084,-69
2019-05-20 01:31:30,14.50,12.88,12.10,99.90,366567,80,21068,-70
2019-05-20 01:32:03,18.12,13.25,12.00,99.90,366417,80,21075,-69
2019-05-20 01:32:37,16.50,13.58,12.00,99.90,366564,80,21485,-69
2019-05-20 01:33:10,16.05,13.38,12.00,99.90,366444,80,21044,-70
2019-05-20 01:33:44,16.40,13.18,12.00,99.90,366528,80,21163,-70
2019-05-20 01:34:17,17.82,13.88,12.00,99.90,366502,80,21135,-70
2019-05-20 01:34:51,18.05,14.50,12.00,99.90,366534,80,21130,-70
2019-05-20 01:35:25,15.05,13.28,12.00,99.90,366556,80,21537,-70
2019-05-20 01:35:58,16.30,13.48,12.00,99.90,366509,80,21146,-70
2019-05-20 01:36:33,16.37,13.32,12.00,99.90,366408,80,21229,-70
2019-05-20 01:37:06,16.40,13.03,12.00,99.90,366537,80,21092,-70
2019-05-20 01:37:40,17.62,14.05,12.00,99.90,366413,80,21068,-70
2019-05-20 01:38:14,17.48,13.70,12.00,99.90,366499,80,21202,-70
2019-05-20 01:38:49,19.25,15.00,12.00,99.90,366451,80,21529,-70
2019-05-20 01:39:23,17.35,14.47,12.00,99.90,366489,80,21072,-70
2019-05-20 01:39:57,18.45,15.08,12.00,99.90,366545,80,21045,-70
2019-05-20 01:40:30,15.93,14.07,12.00,99.90,366617,80,21064,-70
2019-05-20 01:41:04,17.07,14.78,12.10,99.90,366549,80,21123,-70
2019-05-20 01:41:38,17.25,14.90,12.00,99.90,366437,80,21604,-69
2019-05-20 01:42:11,19.52,16.40,12.10,99.90,366568,80,21064,-70
2019-05-20 01:42:45,20.20,15.03,12.00,99.90,366534,80,21103,-70
2019-05-20 01:43:19,16.75,14.98,12.00,99.90,366431,80,21722,-70
2019-05-20 01:43:52,19.55,16.02,12.00,99.90,366556,80,21142,-70
2019-05-20 01:44:26,19.80,15.85,12.00,99.90,366597,80,21206,-70
2019-05-20 01:45:00,18.48,15.43,12.00,99.90,366594,80,21072,-69
2019-05-20 01:45:34,18.95,15.32,12.00,99.90,366661,80,21138,-70
2019-05-20 01:46:08,19.75,16.60,12.00,99.90,366448,80,21040,-69
2019-05-20 01:46:42,18.73,16.32,11.90,99.90,366698,80,21040,-70
2019-05-20 01:47:15,20.60,16.93,12.00,99.90,366256,80,21155,-70
2019-05-20 01:47:49,21.25,16.65,12.00,99.90,366599,80,21040,-70
2019-05-20 01:48:23,18.92,16.12,11.90,99.90,366404,80,21060,-70
2019-05-20 01:48:56,21.95,17.95,11.90,99.90,366586,80,21147,-70
2019-05-20 01:49:31,19.15,17.10,11.90,99.90,366316,80,21174,-70
2019-05-20 01:50:06,21.37,18.05,11.90,99.90,366603,80,21076,-70
2019-05-20 01:50:40,18.67,16.67,12.00,99.90,366433,80,21202,-69
2019-05-20 01:51:14,20.65,16.65,11.90,99.90,366506,80,21084,-70
2019-05-20 01:51:47,24.12,18.17,11.90,99.90,366412,80,21506,-70
2019-05-20 01:52:21,20.17,17.17,12.00,99.90,366595,80,21213,-70
2019-05-20 01:52:54,21.10,17.02,12.00,99.90,366282,80,21072,-69
2019-05-20 01:53:28,20.25,17.45,11.90,99.90,366521,80,21058,-70
2019-05-20 01:54:02,18.30,16.30,11.90,99.90,366449,80,21210,-72
2019-05-20 01:54:36,20.97,17.48,11.90,99.90,366509,80,21037,-70
2019-05-20 01:55:10,19.05,16.77,11.90,99.90,366362,80,21123,-70
2019-05-20 01:55:43,19.25,16.40,11.90,99.90,366622,80,21205,-70
2019-05-20 01:56:17,22.37,17.32,11.90,99.90,366397,80,21058,-70
2019-05-20 01:56:51,21.70,18.30,11.90,99.90,366657,80,21069,-70
2019-05-20 01:57:25,21.93,18.92,11.90,99.90,366399,80,21072,-70
2019-05-20 01:57:59,20.15,16.12,11.90,99.90,366580,80,21534,-70
2019-05-20 01:58:33,19.77,15.83,11.90,99.90,366427,80,21060,-69
2019-05-20 01:59:06,18.73,16.73,11.90,99.90,366541,80,21119,-70
2019-05-20 01:59:40,19.30,16.70,11.90,99.90,366452,80,21585,-70
2019-05-20 02:00:14,19.12,16.87,11.90,99.90,366580,80,21185,-70
2019-05-20 02:00:48,19.02,16.93,11.90,99.90,366537,80,21099,-70
2019-05-20 02:01:22,21.68,15.90,11.90,99.90,366522,80,21494,-69
2019-05-20 02:01:55,21.93,17.65,11.90,99.90,366455,80,21139,-70
2019-05-20 02:02:29,19.23,16.10,11.90,99.90,366655,80,21068,-70
2019-05-20 02:03:04,19.45,16.65,11.90,99.90,366413,80,21072,-70
2019-05-20 02:03:38,17.30,15.00,11.90,99.90,366612,80,21068,-70
2019-05-20 02:04:12,18.67,16.07,11.90,99.90,366477,80,21559,-70
2019-05-20 02:04:46,18.90,15.28,11.90,99.90,366643,80,21155,-70
2019-05-20 02:05:22,18.45,15.08,11.90,99.90,366401,80,21120,-70
2019-05-20 02:05:56,18.27,15.83,11.90,99.90,366601,80,21158,-69
2019-05-20 02:06:30,22.95,16.67,11.90,99.90,366437,80,21123,-69
2019-05-20 02:07:04,19.12,15.80,11.90,99.90,366505,80,21072,-70
2019-05-20 02:07:38,19.77,17.35,11.90,99.90,366563,80,21060,-70
2019-05-20 02:08:11,19.25,16.48,11.90,99.90,366528,80,21138,-70
2019-05-20 02:08:45,17.85,15.68,11.90,99.90,366516,80,21116,-70
2019-05-20 02:09:18,17.02,15.23,11.90,99.90,366368,80,21155,-70
2019-05-20 02:09:52,22.98,16.75,11.90,99.90,366470,80,21147,-70
2019-05-20 02:10:26,22.48,17.00,11.90,99.90,366556,80,21576,-70
2019-05-20 02:11:02,20.08,16.75,11.90,99.90,366487,80,21044,-70
2019-05-20 02:11:36,18.80,15.60,11.90,99.90,355525,83,21113,-70
2019-05-20 02:12:09,19.50,16.57,11.90,99.90,355419,83,21118,-69
2019-05-20 02:12:43,20.77,16.48,11.90,99.90,355411,83,21133,-70
2019-05-20 02:13:17,26.20,16.25,11.90,99.90,357737,80,21233,-70
2019-05-20 02:13:52,20.17,17.48,11.90,99.90,366505,80,21092,-70
2019-05-20 02:14:26,19.07,16.73,11.90,99.90,355461,82,21080,-70
2019-05-20 02:15:01,19.65,17.05,11.90,99.90,354101,81,21075,-70
2019-05-20 02:15:36,20.82,15.83,11.90,99.90,349994,84,21079,-71
2019-05-20 02:16:10,20.88,17.92,11.90,99.90,353767,82,21662,-70
2019-05-20 02:16:44,21.57,17.90,11.90,99.90,359578,82,21165,-69
2019-05-20 02:17:17,22.80,17.87,11.90,99.90,359507,82,21127,-70
2019-05-20 02:17:51,20.95,18.30,11.90,99.90,361266,80,21572,-70
2019-05-20 02:18:25,22.07,17.32,11.90,99.90,366497,80,21120,-70
2019-05-20 02:18:58,21.33,17.55,11.90,99.90,366520,80,21205,-70
2019-05-20 02:19:32,19.87,15.78,11.90,99.90,366433,80,21103,-69
2019-05-20 02:20:07,23.12,17.32,11.90,99.90,366520,80,21120,-70
2019-05-20 02:20:40,22.15,17.12,11.90,99.90,366475,80,21092,-70
2019-05-20 02:21:14,21.33,17.95,11.90,99.90,366516,80,21131,-69
2019-05-20 02:21:48,21.73,17.50,11.90,99.90,366546,80,21045,-71
2019-05-20 02:22:21,20.25,17.82,11.90,99.90,366495,80,21048,-70
2019-05-20 02:22:56,19.37,16.30,11.90,99.90,366484,80,21040,-70
2019-05-20 02:23:30,20.72,18.12,11.90,99.90,355403,83,21553,-70
2019-05-20 02:24:04,18.62,15.78,11.90,99.90,355519,83,21071,-70
2019-05-20 02:24:38,18.20,16.17,11.90,99.90,355455,83,21130,-70
2019-05-20 02:25:11,22.02,17.15,12.00,99.90,358314,80,21599,-70
2019-05-20 02:25:46,18.77,16.40,11.90,99.90,366600,80,21065,-70
2019-05-20 02:26:20,20.30,17.27,11.90,99.90,366494,80,21513,-70
2019-05-20 02:26:54,22.65,18.20,11.90,99.90,366573,80,21040,-70
2019-05-20 02:27:29,19.23,17.05,11.90,99.90,366656,80,21088,-70
2019-05-20 02:28:03,23.62,19.30,12.00,99.90,366559,80,21485,-70
2019-05-20 02:28:37,21.35,18.20,11.90,99.90,366580,80,21178,-70
2019-05-20 02:29:10,22.40,18.70,11.90,99.90,366610,80,21139,-70
2019-05-20 02:29:44,21.23,17.87,12.00,99.90,366526,80,21040,-70
2019-05-20 02:30:18,19.20,17.20,11.90,99.90,366553,80,21064,-70
2019-05-20 02:30:52,20.88,16.27,11.90,99.90,366516,80,21134,-70
2019-05-20 02:31:26,22.70,18.45,11.90,99.90,366538,80,21214,-70
2019-05-20 02:32:01,21.82,18.92,11.90,99.90,366488,80,21190,-70
2019-05-20 02:32:35,22.98,18.37,11.90,99.90,366565,80,21157,-70
2019-05-20 02:33:09,20.92,18.50,11.90,99.90,366395,80,21116,-69
2019-05-20 02:33:43,20.35,18.25,11.90,99.90,366548,80,21142,-70
2019-05-20 02:34:16,21.65,18.75,11.90,99.90,366431,80,21071,-69
2019-05-20 02:34:50,22.32,18.87,11.90,99.90,366570,80,21379,-69
2019-05-20 02:35:23,24.30,19.92,11.90,99.90,366544,80,21119,-70
2019-05-20 02:35:57,21.25,17.42,12.00,99.90,366549,80,21060,-69
2019-05-20 02:36:31,20.50,17.25,12.00,99.90,366555,80,21143,-69
2019-05-20 02:37:04,20.05,17.77,11.90,99.90,366563,80,21053,-69
2019-05-20 02:37:38,17.82,15.85,12.00,99.90,366547,80,21061,-70
2019-05-20 02:38:12,22.05,17.92,12.00,99.90,366537,80,21162,-70
2019-05-20 02:38:45,22.35,18.92,12.00,99.90,366620,80,21060,-70
2019-05-20 02:39:19,22.75,18.07,12.00,99.90,366564,80,21147,-69
2019-05-20 02:39:53,20.55,16.97,12.00,99.90,366576,80,21201,-70
2019-05-20 02:40:26,25.72,20.25,12.00,99.90,366548,80,21076,-70
2019-05-20 02:41:00,23.50,19.50,12.00,99.90,366508,80,21510,-70
2019-05-20 02:41:33,20.92,18.62,12.00,99.90,366561,80,21160,-70
2019-05-20 02:42:07,21.80,19.23,12.00,99.90,366419,80,21197,-70
2019-05-20 02:42:40,20.50,18.12,12.00,99.90,366570,80,21142,-69
2019-05-20 02:43:17,21.12,18.15,12.00,99.90,366403,80,21150,-70
2019-05-20 02:43:51,25.37,19.85,12.00,99.90,366458,80,21146,-70
2019-05-20 02:44:24,22.17,18.87,12.00,99.90,366477,80,21132,-69
2019-05-20 02:44:58,28.50,18.48,12.00,99.90,366582,80,21031,-70
2019-05-20 02:45:32,24.20,20.15,12.00,99.90,366627,80,21131,-69
2019-05-20 02:46:06,21.20,18.87,12.00,99.90,366376,80,22145,-69
2019-05-20 02:46:40,22.73,18.48,12.00,99.90,366625,80,21489,-70
2019-05-20 02:47:14,23.87,19.00,12.00,99.90,366533,80,21189,-70
2019-05-20 02:47:47,22.07,18.60,12.00,99.90,366658,80,21072,-69
2019-05-20 02:48:21,21.73,19.20,12.00,99.90,366521,80,21166,-70
2019-05-20 02:48:54,21.30,18.95,12.00,99.90,366578,80,21128,-70
2019-05-20 02:49:28,25.17,20.48,12.00,99.90,366585,80,21044,-69
2019-05-20 02:50:02,23.45,18.60,12.00,99.90,366568,80,21139,-70
2019-05-20 02:50:35,26.97,21.15,12.00,99.90,366618,80,21174,-70
2019-05-20 02:51:09,21.62,18.02,12.00,99.90,366477,80,21044,-70
2019-05-20 02:51:42,21.23,18.92,12.00,99.90,366467,80,21188,-70
2019-05-20 02:52:16,24.37,19.10,12.00,99.90,366506,80,21206,-70
2019-05-20 02:53:25,22.25,18.55,12.00,99.90,354656,83,21237,-70
2019-05-20 02:54:00,30.15,19.82,12.00,99.90,355406,83,21122,-70
2019-05-20 02:54:34,26.20,21.02,12.00,99.90,355470,83,21071,-69
2019-05-20 02:55:08,30.82,19.95,12.00,99.90,358782,80,21717,-70
2019-05-20 02:55:41,23.47,19.30,12.00,99.90,366570,80,21064,-70
2019-05-20 02:56:15,22.30,19.35,12.00,99.90,366511,80,21116,-70
2019-05-20 02:56:50,21.40,17.87,12.00,99.90,366492,80,21485,-70
2019-05-20 02:57:23,26.37,20.72,12.00,99.90,366546,80,21068,-70
2019-05-20 02:57:57,22.70,19.37,12.00,99.90,366512,80,21068,-70
2019-05-20 02:58:30,22.77,19.02,12.00,99.90,366571,80,21079,-70
2019-05-20 02:59:04,21.87,19.12,12.00,99.90,366537,80,21041,-70
2019-05-20 02:59:38,22.62,19.42,12.10,99.90,366596,80,21450,-69
2019-05-20 03:00:12,21.12,18.65,12.10,99.90,366390,80,21235,-69
2019-05-20 03:00:46,23.10,18.65,12.10,99.90,366622,80,21107,-70
2019-05-20 03:01:19,28.17,19.62,12.10,99.90,366524,80,21529,-70
2019-05-20 03:01:53,22.10,19.15,12.10,99.90,366481,80,21194,-69
2019-05-20 03:02:27,22.02,18.70,12.00,99.90,366588,80,21064,-69
2019-05-20 03:03:00,22.27,18.52,12.00,99.90,366299,80,21092,-70
2019-05-20 03:03:34,24.07,19.85,12.00,99.90,366632,80,21044,-70
2019-05-20 03:04:08,20.27,16.80,12.00,99.90,366497,80,21115,-70
2019-05-20 03:04:41,23.25,19.65,12.00,99.90,366571,80,21123,-70
2019-05-20 03:05:15,26.55,20.08,12.00,99.90,366449,80,21131,-70
2019-05-20 03:05:49,23.30,20.80,12.00,99.90,366634,80,21053,-70
2019-05-20 03:06:24,21.60,19.20,12.00,99.90,366531,80,21499,-70
2019-05-20 03:06:57,22.15,18.48,12.00,99.90,366356,80,21080,-70
2019-05-20 03:07:31,25.05,19.52,12.00,99.90,366604,80,21096,-69
2019-05-20 03:08:05,24.00,20.25,12.00,99.90,366517,80,21041,-69
2019-05-20 03:08:38,25.95,19.87,12.00,99.90,366469,80,21151,-70
2019-05-20 03:09:12,25.82,20.50,12.00,99.90,366618,80,21084,-69
2019-05-20 03:09:46,28.45,21.55,12.00,99.90,366597,80,21450,-70
2019-05-20 03:10:19,25.48,20.95,12.00,99.90,366464,80,21139,-70
2019-05-20 03:10:55,27.02,20.15,11.90,99.90,366541,80,21131,-69
2019-05-20 03:11:28,26.10,21.50,12.00,99.90,366510,80,21127,-71
2019-05-20 03:12:02,37.93,21.33,12.00,99.90,367188,80,21072,-69
2019-05-20 03:12:36,22.98,19.00,12.00,99.90,367249,80,21139,-70
2019-05-20 03:13:10,21.17,17.40,12.00,99.90,367152,80,21201,-69
2019-05-20 03:13:44,21.57,18.55,12.00,99.90,367225,80,21127,-70
2019-05-20 03:14:17,23.52,19.05,12.10,99.90,367132,80,21068,-69
2019-05-20 03:14:51,28.62,21.27,12.10,99.90,367175,80,21666,-69
2019-05-20 03:15:25,23.52,20.55,12.10,99.90,367264,80,21758,-69
2019-05-20 03:15:59,24.77,18.67,12.10,99.90,367169,80,21072,-69
2019-05-20 03:16:32,23.38,19.30,12.00,99.90,367261,80,21044,-69
2019-05-20 03:17:06,24.70,19.92,12.10,99.90,367145,80,21072,-69
2019-05-20 03:17:39,23.27,20.02,12.10,99.90,367312,80,21057,-70
2019-05-20 03:18:13,25.72,19.52,12.00,99.90,367172,80,21147,-70
2019-05-20 03:18:47,23.38,20.40,12.00,99.90,367262,80,21581,-70
2019-05-20 03:19:20,24.35,20.05,12.00,99.90,367215,80,21095,-70
2019-05-20 03:19:54,23.00,20.08,12.00,99.90,367046,80,21576,-69
2019-05-20 03:20:27,27.05,20.85,12.00,99.90,366992,80,21594,-68
2019-05-20 03:21:01,24.10,19.85,12.00,99.90,367176,80,21040,-70
2019-05-20 03:21:35,24.00,19.35,12.00,99.90,367126,80,21092,-70
2019-05-20 03:22:09,22.90,20.37,12.10,99.90,367126,80,21072,-70
2019-05-20 03:22:42,26.93,19.55,12.00,99.90,367140,80,21056,-69
2019-05-20 03:23:16,22.80,18.95,12.10,99.90,367176,80,21068,-69
2019-05-20 03:23:49,24.00,19.15,12.00,99.90,367137,80,21161,-70
2019-05-20 03:24:24,22.95,17.70,12.10,99.90,367195,80,21060,-70
2019-05-20 03:24:57,23.12,19.15,12.10,99.90,367118,80,21056,-69
2019-05-20 03:25:31,22.87,19.27,12.00,99.90,367356,80,21143,-70
2019-05-20 03:26:05,23.18,19.73,12.10,99.90,367305,80,21134,-69
2019-05-20 03:26:38,25.52,20.15,12.00,99.90,367236,80,21060,-71
2019-05-20 03:27:12,24.00,18.73,12.00,99.90,367259,80,21044,-70
2019-05-20 03:27:46,23.55,19.92,12.00,99.90,367326,80,21139,-70
2019-05-20 03:28:19,23.10,19.25,12.00,99.90,367208,80,21576,-70
2019-05-20 03:28:53,25.10,19.55,12.00,99.90,367336,80,21056,-70
2019-05-20 03:29:27,22.13,18.32,12.10,99.90,367304,80,21120,-70
2019-05-20 03:30:00,25.15,20.45,12.10,99.90,367188,80,21139,-70
2019-05-20 03:30:34,22.32,19.73,12.10,99.90,367304,80,21142,-70
2019-05-20 03:31:08,22.17,17.67,12.10,99.90,367007,80,21138,-70
2019-05-20 03:31:41,23.15,19.07,12.10,99.90,367112,80,21103,-69
2019-05-20 03:32:15,21.68,19.10,12.10,99.90,367157,80,21559,-70
2019-05-20 03:32:49,23.10,19.10,12.10,99.90,367208,80,21515,-69
2019-05-20 03:33:23,25.68,20.88,12.10,99.90,367094,80,21096,-70
2019-05-20 03:33:57,24.75,20.00,12.10,99.90,354194,83,21168,-70
2019-05-20 03:34:30,24.15,19.82,12.10,99.90,367752,80,21060,-70
2019-05-20 03:35:06,21.15,18.42,12.10,99.90,367730,80,21572,-69
2019-05-20 03:35:40,22.20,19.60,12.10,99.90,367795,80,21040,-70
2019-05-20 03:36:14,23.22,18.92,12.10,99.90,367778,80,21127,-70
2019-05-20 03:36:47,22.87,19.77,12.10,99.90,367836,80,21048,-70
2019-05-20 03:37:21,26.40,20.95,12.10,99.90,367637,80,21190,-70
2019-05-20 03:37:55,27.15,20.37,12.10,99.90,367817,80,21493,-70
2019-05-20 03:38:28,22.70,19.50,12.10,99.90,367795,80,21130,-70
2019-05-20 03:39:02,25.97,19.77,12.10,99.90,367758,80,21127,-70
2019-05-20 03:39:36,21.40,18.30,12.10,99.90,367892,80,21032,-70
2019-05-20 03:40:09,25.25,19.95,12.10,99.90,367771,80,21506,-70
2019-05-20 03:40:43,22.87,19.37,12.10,99.90,367830,80,21134,-71
2019-05-20 03:41:17,26.95,19.73,12.10,99.90,367707,80,21060,-70
2019-05-20 03:41:50,22.30,18.98,12.10,99.90,367761,80,21056,-70
2019-05-20 03:42:25,23.62,19.75,12.10,99.90,367696,80,21045,-70
2019-05-20 03:43:01,23.50,18.98,12.10,99.90,367572,80,21139,-70
2019-05-20 03:43:36,23.07,19.50,12.10,99.90,367670,80,21050,-70
2019-05-20 03:44:09,21.50,18.23,12.10,99.90,367719,80,21088,-70
2019-05-20 03:44:44,24.10,19.87,12.10,99.90,367730,80,21115,-70
2019-05-20 03:45:17,24.10,19.60,12.10,99.90,367792,80,21131,-72
2019-05-20 03:45:51,25.82,20.37,12.10,99.90,367759,80,21060,-70
2019-05-20 03:46:25,35.45,20.12,12.10,99.90,367865,80,21127,-70
2019-05-20 03:46:58,23.70,20.52,12.10,99.90,367724,80,21056,-70
2019-05-20 03:47:32,22.98,19.65,12.10,99.90,367850,80,21141,-70
2019-05-20 03:48:07,23.00,19.27,12.10,99.90,367722,80,21135,-70
2019-05-20 03:48:40,21.25,18.98,12.10,99.90,367909,80,21060,-70
2019-05-20 03:49:14,24.92,18.92,12.00,99.90,367673,80,21064,-69
2019-05-20 03:49:48,21.70,17.27,12.00,99.90,367848,80,21529,-71
2019-05-20 03:50:21,22.58,20.08,12.10,99.90,367705,80,21146,-70
2019-05-20 03:50:55,24.12,19.75,12.10,99.90,367820,80,21521,-69
2019-05-20 03:51:30,24.07,20.40,12.10,99.90,367722,80,21119,-69
2019-05-20 03:52:03,26.80,20.55,12.10,99.90,367645,80,21118,-69
2019-05-20 03:52:37,23.47,19.55,12.10,99.90,367738,80,21065,-68
2019-05-20 03:53:11,21.27,18.10,12.10,99.90,367676,80,21138,-68
2019-05-20 03:53:44,25.32,21.33,12.10,99.90,367785,80,21130,-69
2019-05-20 03:54:18,25.00,20.57,12.10,99.90,367692,80,21193,-69
2019-05-20 03:54:52,19.75,17.77,12.10,99.90,367752,80,21060,-69
2019-05-20 03:55:25,22.27,17.90,12.10,99.90,367760,80,21076,-69
2019-05-20 03:55:59,21.97,19.60,12.10,99.90,367701,80,21064,-69
2019-05-20 03:56:33,22.00,18.57,12.10,99.90,367734,80,21197,-69
2019-05-20 03:57:06,24.52,19.48,12.10,99.90,367682,80,21056,-69
2019-05-20 03:57:40,22.07,19.35,12.10,99.90,367787,80,21122,-69
2019-05-20 03:58:13,26.23,19.62,12.00,99.90,367695,80,21193,-69
2019-05-20 03:58:48,27.40,21.95,12.10,99.90,367784,80,21103,-68
2019-05-20 03:59:22,24.32,20.35,12.10,99.90,367716,80,21079,-69
2019-05-20 03:59:56,24.32,18.60,12.00,99.90,367807,80,21136,-69
2019-05-20 04:00:32,23.70,18.87,12.10,99.90,367757,80,21682,-69
2019-05-20 04:01:06,24.98,19.95,12.10,99.90,365847,80,21119,-69
2019-05-20 04:01:40,23.38,19.23,12.10,99.90,367792,80,21126,-69
2019-05-20 04:02:13,22.45,19.45,12.10,99.90,367855,80,21138,-70
2019-05-20 04:02:47,26.80,19.37,12.10,99.90,367770,80,21037,-69
2019-05-20 04:03:21,22.10,17.57,12.10,99.90,367758,80,21150,-69
2019-05-20 04:03:54,22.15,17.92,12.10,99.90,367785,80,21209,-69
2019-05-20 04:04:28,22.95,19.85,12.10,99.90,367845,80,21059,-69
2019-05-20 04:05:02,28.85,19.42,12.10,99.90,367750,80,21485,-69
2019-05-20 04:05:35,23.55,19.57,12.10,99.90,367803,80,21494,-69
2019-05-20 04:06:11,21.27,18.07,12.10,99.90,367761,80,21099,-69
2019-05-20 04:06:45,19.55,17.45,12.10,99.90,367781,80,21056,-69
2019-05-20 04:07:18,21.62,19.12,12.10,99.90,367827,80,21102,-70
2019-05-20 04:07:52,22.58,18.85,12.10,99.90,367759,80,21123,-69
2019-05-20 04:08:26,21.90,18.30,12.10,99.90,367810,80,21111,-69
2019-05-20 04:08:59,20.70,18.50,12.10,99.90,367740,80,21119,-69
2019-05-20 04:09:32,22.37,18.23,12.10,99.90,367843,80,21079,-69
2019-05-20 04:10:06,20.68,18.42,12.10,99.90,367708,80,21052,-69
2019-05-20 04:10:40,20.88,18.62,12.10,99.90,367868,80,21197,-69
2019-05-20 04:11:13,22.35,18.02,12.00,99.90,367615,80,21193,-69
2019-05-20 04:11:47,25.52,19.50,12.10,99.90,367783,80,21036,-69
2019-05-20 04:12:21,22.73,18.90,12.10,99.90,367828,80,21064,-69
2019-05-20 04:12:54,21.40,18.35,12.00,99.90,367772,80,21110,-69
2019-05-20 04:13:28,22.07,18.42,12.10,99.90,367802,80,21033,-69
2019-05-20 04:14:02,20.75,18.40,12.10,99.90,367793,80,21060,-69
2019-05-20 04:14:35,24.87,18.80,12.00,99.90,367786,80,21462,-70
2019-05-20 04:15:09,21.00,17.67,12.00,99.90,367757,80,21150,-69
2019-05-20 04:15:43,18.62,16.60,12.00,99.90,367821,80,21127,-68
2019-05-20 04:16:17,22.37,18.82,12.00,99.90,367794,80,21197,-70
2019-05-20 04:16:52,22.05,19.17,12.00,99.90,367723,80,21040,-69
2019-05-20 04:17:26,21.07,18.02,12.00,99.90,367743,80,21131,-69
2019-05-20 04:17:59,20.65,18.10,12.00,99.90,367784,80,21607,-69
2019-05-20 04:18:33,22.13,18.00,12.00,99.90,367820,80,21611,-69
2019-05-20 04:19:06,20.23,17.35,12.00,99.90,367742,80,21142,-69
2019-05-20 04:19:42,20.62,18.15,12.00,99.90,367774,80,21096,-70
2019-05-20 04:20:16,20.20,17.50,12.10,99.90,367618,80,21169,-69
2019-05-20 04:20:50,18.02,16.12,12.10,99.90,367761,80,21138,-69
2019-05-20 04:21:24,20.68,16.77,12.10,99.90,367729,80,21060,-69
2019-05-20 04:21:57,22.48,17.82,12.10,99.90,367686,80,21044,-69
2019-05-20 04:22:31,22.98,18.02,12.10,99.90,367727,80,21119,-68
2019-05-20 04:23:05,17.90,16.07,12.10,99.90,367682,80,21616,-68
2019-05-20 04:23:38,20.45,16.85,12.10,99.90,367843,80,21217,-69
2019-05-20 04:24:12,18.42,15.55,12.10,99.90,367689,80,21072,-68
2019-05-20 04:24:46,24.75,18.87,12.10,99.90,367834,80,21084,-69
2019-05-20 04:25:19,19.05,17.00,12.00,99.90,367714,80,21115,-69
2019-05-20 04:25:53,20.88,16.25,12.00,99.90,367874,80,21567,-69
2019-05-20 04:26:26,20.88,17.05,12.10,99.90,367907,80,21111,-69
2019-05-20 04:27:01,18.02,16.10,12.00,99.90,367698,80,21099,-69
2019-05-20 04:27:35,20.00,16.85,12.10,99.90,367924,80,21071,-70
2019-05-20 04:28:08,19.37,17.05,12.10,99.90,367806,80,21142,-69
2019-05-20 04:28:43,19.40,17.32,12.10,99.90,367783,80,21064,-68
2019-05-20 04:29:17,20.95,18.17,12.10,99.90,367670,80,21040,-69
2019-05-20 04:29:51,20.55,17.82,12.10,99.90,367854,80,21040,-68
2019-05-20 04:30:26,19.50,16.60,12.10,99.90,367719,80,21131,-68
2019-05-20 04:31:01,22.15,17.57,12.10,99.90,367545,79,21053,-69
2019-05-20 04:31:35,21.97,18.40,12.10,99.90,367438,80,21092,-68
2019-05-20 04:32:09,22.15,19.07,12.00,99.90,367479,80,21060,-69
2019-05-20 04:32:43,23.62,18.42,12.10,99.90,367636,80,21686,-68
2019-05-20 04:33:17,20.97,17.25,12.10,99.90,367390,80,21151,-69
2019-05-20 04:33:52,20.52,16.97,12.00,99.90,360778,81,21068,-67
2019-05-20 04:34:26,20.75,18.23,12.00,99.90,360826,82,21207,-69
2019-05-20 04:35:00,21.42,17.85,12.00,99.90,360897,82,21692,-69
2019-05-20 04:35:34,19.85,17.75,12.00,99.90,362669,80,21076,-69
2019-05-20 04:36:07,21.12,17.25,12.00,99.90,367798,80,21068,-68
2019-05-20 04:36:41,19.48,17.40,12.00,99.90,367827,80,21138,-70
2019-05-20 04:37:15,22.45,17.85,12.00,99.90,367630,80,21138,-69
2019-05-20 04:37:48,23.10,17.45,12.00,99.90,367925,80,21592,-69
2019-05-20 04:38:22,20.02,17.37,12.00,99.90,367779,80,21091,-69
2019-05-20 04:38:56,19.60,16.82,12.00,99.90,367785,80,21123,-69
2019-05-20 04:39:30,21.02,17.98,12.00,99.90,367822,80,21547,-69
2019-05-20 04:40:04,22.25,17.05,12.00,99.90,367737,80,21201,-69
2019-05-20 04:40:38,19.60,17.35,12.00,99.90,367785,80,21190,-69
2019-05-20 04:41:12,23.15,18.00,12.00,99.90,367704,80,21123,-70
2019-05-20 04:41:45,20.90,17.60,12.00,99.90,367785,80,21063,-70
2019-05-20 04:42:19,21.35,17.77,12.00,99.90,367688,80,21509,-69
2019-05-20 04:42:56,22.65,18.45,12.00,99.90,367761,80,21064,-69
2019-05-20 04:43:29,22.45,19.35,12.00,99.90,367659,80,21036,-71
2019-05-20 04:44:03,25.25,19.75,12.00,99.90,367755,80,21060,-70
2019-05-20 04:44:37,22.30,18.27,12.00,99.90,367740,80,21517,-70
2019-05-20 04:45:12,22.37,18.45,12.00,99.90,367678,80,21071,-70
2019-05-20 04:45:45,25.48,19.20,12.00,99.90,360916,81,21084,-70
2019-05-20 04:46:19,20.15,17.85,12.00,99.90,360944,82,21466,-70
2019-05-20 04:46:53,20.95,18.62,12.00,99.90,360973,82,21072,-69
2019-05-20 04:47:26,19.95,17.85,12.00,99.90,362549,80,21131,-69
2019-05-20 04:48:00,22.55,17.57,12.10,99.90,367789,80,21146,-69
2019-05-20 04:48:34,19.73,16.80,12.10,99.90,367813,80,21076,-70
2019-05-20 04:49:07,19.55,17.45,12.10,99.90,367718,80,21068,-69
2019-05-20 04:49:41,22.15,18.17,12.10,99.90,367814,80,21079,-70
2019-05-20 04:50:15,19.48,17.35,12.00,99.90,367700,80,21138,-70
2019-05-20 04:50:48,19.25,16.60,12.10,99.90,367520,80,21706,-70
2019-05-20 04:51:22,20.25,17.77,12.10,99.90,367703,80,21116,-69
2019-05-20 04:51:56,22.70,17.67,12.10,99.90,367715,80,21154,-70
2019-05-20 04:52:29,19.48,16.37,12.10,99.90,367634,80,21142,-70
2019-05-20 04:53:03,19.67,17.17,12.10,99.90,367699,80,21186,-70
2019-05-20 04:53:37,20.43,16.32,12.10,99.90,367769,80,21513,-69
2019-05-20 04:54:10,20.35,16.20,12.10,99.90,367686,80,21458,-69
2019-05-20 04:54:44,20.40,16.55,12.10,99.90,367719,80,21099,-69
2019-05-20 04:55:17,20.77,17.62,12.10,99.90,367625,80,21102,-70
2019-05-20 04:55:50,20.25,16.65,12.10,99.90,367687,80,21119,-70
2019-05-20 04:56:24,20.10,16.07,12.10,99.90,367778,80,21135,-70
2019-05-20 04:56:58,18.95,16.70,12.20,99.90,367689,80,21506,-70
2019-05-20 04:57:32,20.23,16.77,12.20,99.90,367742,80,21110,-70
2019-05-20 04:58:06,18.00,16.10,12.20,99.90,367730,80,21143,-70
2019-05-20 04:58:40,18.02,16.00,12.10,99.90,367722,80,21071,-70
2019-05-20 04:59:13,18.35,16.35,12.10,99.90,367701,80,21139,-70
2019-05-20 04:59:47,19.65,15.60,12.10,99.90,367750,80,21111,-70
2019-05-20 05:00:24,17.95,15.65,12.10,99.90,367693,80,21127,-69
2019-05-20 05:00:57,19.77,15.93,12.10,99.90,360522,82,21119,-69
2019-05-20 05:01:31,18.27,15.83,12.10,99.90,361317,82,21115,-69
2019-05-20 05:02:05,21.68,17.67,12.10,99.90,361106,82,21115,-69
2019-05-20 05:02:38,19.45,17.35,12.10,99.90,362718,80,21505,-69
2019-05-20 05:03:12,17.85,15.68,12.10,99.90,367715,80,21683,-69
2019-05-20 05:03:46,20.50,16.00,12.10,99.90,367854,80,21134,-69
2019-05-20 05:04:20,16.82,14.90,12.20,99.90,367674,80,21511,-69
2019-05-20 05:04:54,20.52,16.32,12.10,99.90,367740,80,21096,-69
2019-05-20 05:05:27,19.07,15.83,12.10,99.90,367749,80,21576,-70
2019-05-20 05:06:01,17.98,16.05,12.10,99.90,367823,80,21528,-69
2019-05-20 05:06:35,18.30,15.93,12.10,99.90,367764,80,21040,-71
2019-05-20 05:07:09,17.57,15.70,12.20,99.90,367739,80,21645,-69
2019-05-20 05:07:42,16.90,14.98,12.20,99.90,367916,80,21032,-70
2019-05-20 05:08:16,18.62,16.15,12.20,99.90,367703,80,21044,-69
2019-05-20 05:08:50,18.75,15.50,12.20,99.90,367821,80,21754,-69
2019-05-20 05:09:23,17.27,15.48,12.20,99.90,367837,80,21072,-69
2019-05-20 05:09:57,18.42,16.42,12.20,99.90,367790,80,21107,-69
2019-05-20 05:10:31,21.30,16.65,12.10,99.90,367778,80,21134,-69
2019-05-20 05:11:05,18.42,15.00,12.10,99.90,367790,80,21079,-69
2019-05-20 05:11:38,19.23,14.98,12.10,99.90,367795,80,21033,-70
2019-05-20 05:12:13,20.77,15.53,12.10,99.90,367707,80,21087,-69
2019-05-20 05:12:47,19.35,15.48,12.20,99.90,367855,80,21619,-69
2019-05-20 05:13:20,22.82,16.20,12.20,99.90,367605,80,21245,-70
2019-05-20 05:13:54,17.00,15.20,12.20,99.90,367746,80,21678,-70
2019-05-20 05:14:28,18.85,15.20,12.10,99.90,367850,80,21040,-71
2019-05-20 05:15:01,18.07,15.88,12.20,99.90,367763,80,21505,-69
2019-05-20 05:15:35,19.25,16.60,12.20,99.90,367740,80,21064,-70
2019-05-20 05:16:09,18.35,16.00,12.20,99.90,367852,80,21150,-70
2019-05-20 05:16:42,20.72,14.73,12.20,99.90,367800,80,21087,-70
2019-05-20 05:17:16,18.62,15.78,12.20,99.90,365822,80,21076,-70
2019-05-20 05:17:50,16.57,14.83,12.20,99.90,366611,80,21158,-70
2019-05-20 05:18:23,18.42,15.13,12.20,99.90,364384,81,21116,-70
2019-05-20 05:18:57,18.05,15.03,12.20,99.90,366514,80,21127,-69
2019-05-20 05:19:31,17.15,14.93,12.30,99.90,364437,81,21131,-70
2019-05-20 05:20:05,16.97,15.20,12.20,99.90,366513,80,21095,-70
2019-05-20 05:20:39,19.52,14.93,12.20,99.90,364314,81,21683,-70
2019-05-20 05:21:13,17.25,15.20,12.20,99.90,366548,80,21173,-71
2019-05-20 05:21:46,17.87,15.63,12.20,99.90,364385,81,21072,-70
2019-05-20 05:22:20,16.37,14.30,12.20,99.90,366432,80,21311,-70
2019-05-20 05:22:54,16.00,13.95,12.20,99.90,364371,81,21111,-71
2019-05-20 05:23:27,15.78,14.15,12.20,99.90,366581,80,21186,-70
2019-05-20 05:24:01,17.85,14.80,12.30,99.90,364298,81,21132,-70
2019-05-20 05:24:35,16.70,13.70,12.30,99.90,366658,80,21481,-71
2019-05-20 05:25:08,16.05,13.90,12.30,99.90,364348,81,21100,-70
2019-05-20 05:25:42,16.62,14.10,12.30,99.90,366538,80,21123,-70
2019-05-20 05:26:15,17.75,13.70,12.40,99.90,364323,81,21045,-70
2019-05-20 05:26:49,16.70,14.40,12.40,99.90,366511,80,21139,-70
2019-05-20 05:27:24,17.07,14.05,12.30,99.90,366521,80,21451,-70
2019-05-20 05:27:57,18.75,14.75,12.30,99.90,364278,81,21131,-70
2019-05-20 05:28:31,15.88,14.00,12.30,99.90,366562,80,21227,-69
2019-05-20 05:29:05,15.25,13.50,12.30,99.90,364133,81,21262,-70
2019-05-20 05:29:39,14.40,12.88,12.40,99.90,366615,80,21096,-71
2019-05-20 05:30:12,15.78,13.95,12.40,99.90,364260,81,21104,-71
2019-05-20 05:30:47,15.60,12.85,12.40,99.90,366562,80,21072,-68
2019-05-20 05:31:20,16.32,13.60,12.40,99.90,364277,81,21139,-69
2019-05-20 05:31:55,14.80,13.20,12.40,99.90,366459,80,21045,-68
2019-05-20 05:32:29,15.00,13.35,12.50,99.90,364211,81,21147,-69
2019-05-20 05:33:03,15.45,13.48,12.40,99.90,362319,79,21124,-70
2019-05-20 05:33:37,15.63,14.03,12.40,99.90,366563,80,21565,-69
2019-05-20 05:34:10,17.70,13.50,12.40,99.90,364129,81,21073,-69
2019-05-20 05:34:44,14.43,12.95,12.40,99.90,366527,80,21166,-69
2019-05-20 05:35:18,15.10,13.43,12.40,99.90,364302,81,21553,-69
2019-05-20 05:35:51,15.93,12.95,12.40,99.90,366586,80,21084,-68
2019-05-20 05:36:25,14.15,12.65,12.30,99.90,364379,81,21064,-70
2019-05-20 05:36:59,16.30,13.22,12.40,99.90,366580,80,21048,-69
2019-05-20 05:37:32,14.63,12.95,12.40,99.90,364262,80,21096,-69
2019-05-20 05:38:06,15.05,12.65,12.40,99.90,366483,80,21158,-69
2019-05-20 05:38:40,14.58,12.45,12.40,99.90,364450,81,21135,-70
2019-05-20 05:39:13,14.20,12.70,12.50,99.90,366504,80,21448,-69
2019-05-20 05:39:47,15.08,12.68,12.50,99.90,364421,80,21092,-69
2019-05-20 05:40:24,15.20,13.70,12.50,99.90,366539,80,21131,-69
2019-05-20 05:40:58,12.82,11.50,12.60,99.90,353844,83,21067,-69
2019-05-20 05:41:32,14.58,12.58,12.60,99.90,353908,83,21517,-70
2019-05-20 05:42:06,16.97,13.75,12.50,99.90,353966,83,21087,-70
2019-05-20 05:42:39,13.75,12.10,12.50,99.90,357436,81,21024,-69
2019-05-20 05:43:13,16.60,13.72,12.50,99.90,366482,80,21048,-70
2019-05-20 05:43:47,12.55,11.33,12.50,99.90,357248,82,21149,-70
2019-05-20 05:44:20,13.32,11.78,12.50,99.90,357088,82,21141,-69
2019-05-20 05:44:54,15.50,12.53,12.50,99.90,357278,82,21682,-69
2019-05-20 05:45:30,11.95,10.72,12.50,99.90,358474,81,21114,-69
2019-05-20 05:46:04,13.78,11.78,12.60,99.90,359447,81,21549,-70
2019-05-20 05:46:37,13.00,11.70,12.60,99.90,359516,82,21048,-69
2019-05-20 05:47:11,14.80,12.40,12.50,99.90,359452,82,21112,-69
2019-05-20 05:47:46,13.88,12.43,12.50,99.90,361231,81,21107,-69
2019-05-20 05:48:20,14.28,12.75,12.50,99.90,366520,80,21092,-72
2019-05-20 05:48:53,13.38,11.73,12.60,99.90,366358,80,21127,-69
2019-05-20 05:49:27,14.87,11.45,12.60,99.90,364385,81,21124,-69
2019-05-20 05:50:03,14.85,12.00,12.60,99.90,366453,80,21142,-69
2019-05-20 05:50:37,14.18,11.73,12.60,99.90,364255,81,21131,-69
2019-05-20 05:51:12,14.73,11.20,12.50,99.90,366522,80,21500,-70
2019-05-20 05:51:46,15.38,11.28,12.60,99.90,364302,81,21694,-70
2019-05-20 05:52:20,14.53,12.23,12.60,99.90,366476,80,21068,-69
2019-05-20 05:52:53,12.65,11.35,12.60,99.90,364336,81,21143,-70
2019-05-20 05:53:27,12.82,11.53,12.50,99.90,366467,80,21108,-70
2019-05-20 05:54:01,13.80,12.18,12.60,99.90,364270,81,21041,-70
2019-05-20 05:54:34,13.53,12.10,12.50,99.90,366529,80,21076,-71
2019-05-20 05:55:08,14.13,12.63,12.50,99.90,364287,81,21615,-71
2019-05-20 05:55:42,15.60,12.07,12.50,99.90,366357,80,21132,-70
2019-05-20 05:56:15,13.83,11.93,12.50,99.90,364207,81,21073,-71
2019-05-20 05:56:49,13.75,11.65,12.40,99.90,366595,80,21177,-71
2019-05-20 05:57:23,14.58,12.30,12.40,99.90,364275,81,21589,-71
2019-05-20 05:57:56,11.75,10.40,12.40,99.90,366494,80,21040,-70
2019-05-20 05:58:30,14.03,12.18,12.40,99.90,364336,80,21103,-69
2019-05-20 05:59:04,12.28,10.98,12.40,99.90,366237,80,21139,-70
2019-05-20 05:59:37,12.80,11.50,12.40,99.90,364357,81,21073,-70
2019-05-20 06:00:11,12.70,11.40,12.40,99.90,366322,80,21131,-68
2019-05-20 06:00:45,13.43,12.00,12.50,99.90,364355,81,21124,-69
2019-05-20 06:01:18,16.00,11.78,12.40,99.90,366549,80,21481,-69
2019-05-20 06:01:52,12.43,10.60,12.50,99.90,364298,81,21119,-69
2019-05-20 06:02:26,14.00,11.60,12.50,99.90,366523,80,21158,-69
2019-05-20 06:03:00,13.32,11.48,12.40,99.90,364362,81,21084,-68
2019-05-20 06:03:33,18.87,12.85,12.40,99.90,366539,80,21092,-69
2019-05-20 06:04:07,14.33,12.20,12.40,99.90,364285,81,21139,-69
2019-05-20 06:04:42,14.07,12.20,12.30,99.90,366661,80,21127,-70
2019-05-20 06:05:16,17.95,11.75,12.30,99.90,364327,81,21057,-70
2019-05-20 06:05:50,15.25,12.33,12.30,99.90,366595,80,21135,-71
2019-05-20 06:06:23,13.50,11.18,12.30,99.90,364300,81,21072,-69
2019-05-20 06:06:57,14.98,11.73,12.30,99.90,366335,80,21163,-70
2019-05-20 06:07:31,14.98,11.65,12.30,99.90,364283,81,21064,-71
2019-05-20 06:08:04,13.05,11.63,12.30,99.90,366400,80,21068,-71
2019-05-20 06:08:38,13.68,11.90,12.30,99.90,364417,81,21049,-70
2019-05-20 06:09:12,13.85,12.07,12.40,99.90,366441,80,21194,-71
2019-05-20 06:09:45,14.87,11.18,12.40,99.90,364395,81,21154,-70
2019-05-20 06:10:19,15.18,11.63,12.40,99.90,366242,80,21796,-71
2019-05-20 06:10:54,13.05,11.65,12.40,99.90,366522,80,21060,-71
2019-05-20 06:11:28,13.25,11.48,12.40,99.90,364245,81,21194,-70
2019-05-20 06:12:03,18.52,12.15,12.40,99.90,366557,80,21155,-70
2019-05-20 06:12:37,13.98,11.05,12.40,99.90,355513,82,21213,-70
2019-05-20 06:13:11,14.90,11.05,12.40,99.90,355404,83,21194,-70
2019-05-20 06:13:45,12.33,11.03,12.40,99.90,355378,83,21083,-71
2019-05-20 06:14:20,11.73,10.50,12.40,99.90,358136,80,21138,-70
2019-05-20 06:14:53,13.78,11.35,12.40,99.90,364208,81,21222,-70
2019-05-20 06:15:27,15.00,11.93,12.50,99.90,366530,80,21123,-70
2019-05-20 06:16:01,13.93,10.98,12.50,99.90,364240,81,21646,-70
2019-05-20 06:16:35,15.00,12.10,12.50,99.90,366591,80,21130,-71
2019-05-20 06:17:09,17.95,12.58,12.40,99.90,364201,81,21542,-70
2019-05-20 06:17:44,13.50,12.07,12.40,99.90,366625,80,21064,-70
2019-05-20 06:18:17,12.70,10.90,12.40,99.90,364216,81,21099,-70
2019-05-20 06:18:51,14.43,11.68,12.30,99.90,366609,80,21076,-70
2019-05-20 06:19:25,13.05,11.35,12.30,99.90,364193,81,21131,-70
2019-05-20 06:19:58,13.70,11.33,12.30,99.90,366497,79,21615,-70
2019-05-20 06:20:32,14.20,11.38,12.30,99.90,364245,81,21155,-70
2019-05-20 06:21:06,12.65,11.38,12.40,99.90,366484,80,21607,-70
2019-05-20 06:21:39,13.25,11.40,12.40,99.90,364249,81,21135,-70
2019-05-20 06:22:13,12.37,10.75,12.50,99.90,366468,80,21221,-70
2019-05-20 06:22:47,13.83,11.97,12.50,99.90,364212,81,21143,-70
2019-05-20 06:23:20,14.47,12.00,12.50,99.90,366447,80,21553,-70
2019-05-20 06:23:54,14.47,12.03,12.50,99.90,364231,81,21139,-69
2019-05-20 06:24:28,25.08,12.23,12.40,99.90,366555,80,21139,-70
2019-05-20 06:25:01,13.75,12.23,12.50,99.90,364107,81,21125,-70
2019-05-20 06:25:35,14.55,11.60,12.50,99.90,366590,80,21072,-70
2019-05-20 06:26:09,13.38,11.95,12.50,99.90,364264,81,21135,-70
2019-05-20 06:26:42,15.03,11.95,12.50,99.90,366604,80,21134,-72
2019-05-20 06:27:16,13.22,11.15,12.50,99.90,364189,81,21123,-70
2019-05-20 06:27:51,13.95,11.83,12.50,99.90,366582,80,21052,-69
2019-05-20 06:28:25,13.18,11.20,12.50,99.90,364282,81,21245,-70
2019-05-20 06:28:59,13.72,11.55,12.60,99.90,366515,80,21040,-70
2019-05-20 06:29:33,16.10,11.35,12.60,99.90,364279,81,21124,-70
2019-05-20 06:30:08,13.50,11.90,12.60,99.90,366585,80,21064,-70
2019-05-20 06:30:43,19.23,12.53,12.60,99.90,359617,81,21524,-70
2019-05-20 06:31:17,12.63,11.15,12.60,99.90,359518,82,21111,-70
2019-05-20 06:31:50,16.17,10.75,12.60,99.90,359435,82,21659,-70
2019-05-20 06:32:24,13.90,10.78,12.60,99.90,361769,80,21084,-70
2019-05-20 06:32:58,12.55,11.25,12.60,99.90,364203,81,21124,-70
2019-05-20 06:33:32,12.18,10.88,12.60,99.90,366581,80,21036,-70
2019-05-20 06:34:06,13.75,11.08,12.60,99.90,366469,80,21525,-70
2019-05-20 06:34:40,12.13,10.82,12.60,99.90,364413,81,21143,-70
2019-05-20 06:35:13,14.83,11.08,12.60,99.90,366400,80,21108,-70
2019-05-20 06:35:49,12.35,11.05,12.60,99.90,364429,81,21069,-70
2019-05-20 06:36:23,12.50,11.15,12.60,99.90,366517,80,21099,-70
2019-05-20 06:36:58,11.33,10.10,12.60,99.90,364321,81,21134,-70
2019-05-20 06:37:33,22.65,12.10,12.60,99.90,355466,82,21777,-70
2019-05-20 06:38:08,11.78,10.50,12.60,99.90,350022,84,21051,-69
2019-05-20 06:38:43,13.20,10.75,12.70,99.90,349932,84,21516,-70
2019-05-20 06:39:16,12.53,11.22,12.70,99.90,353734,82,22087,-70
2019-05-20 06:39:50,12.33,10.85,12.70,99.90,359599,82,21114,-70
2019-05-20 06:40:24,12.80,11.50,12.70,99.90,360887,81,21634,-70
2019-05-20 06:40:58,12.40,11.10,12.70,99.90,366583,80,21099,-70
2019-05-20 06:41:32,12.10,10.60,12.80,99.90,364502,81,21025,-69
2019-05-20 06:42:06,12.55,10.65,12.80,99.90,366427,80,21170,-70
2019-05-20 06:42:39,12.15,10.40,12.80,99.90,364471,81,21021,-70
2019-05-20 06:43:13,13.30,10.15,12.70,99.90,366515,80,21222,-70
2019-05-20 06:43:47,14.75,10.82,12.80,99.90,364327,81,21099,-70
2019-05-20 06:44:20,11.57,10.25,12.80,99.90,366614,80,21533,-70
2019-05-20 06:44:56,11.93,10.48,12.80,99.90,364380,81,21057,-70
2019-05-20 06:45:32,11.50,10.30,12.90,99.90,366423,80,21076,-70
2019-05-20 06:46:09,13.32,11.33,12.80,99.90,364399,81,21182,-71
2019-05-20 06:46:43,14.28,11.63,12.90,99.90,355237,83,21158,-70
2019-05-20 06:47:17,11.43,10.25,12.80,99.90,355447,83,21064,-71
2019-05-20 06:47:50,16.32,10.55,12.90,99.90,355452,83,21114,-69
2019-05-20 06:48:24,21.55,10.68,13.00,99.90,357834,80,21134,-70
2019-05-20 06:48:59,14.07,11.80,12.90,99.90,364300,81,21108,-69
2019-05-20 06:49:33,11.78,9.68,12.90,99.90,366469,80,21116,-69
2019-05-20 06:50:07,12.43,10.48,12.90,99.90,366497,80,21061,-69
2019-05-20 06:50:41,12.07,10.78,12.80,99.90,366544,80,21068,-70
2019-05-20 06:51:15,13.48,10.35,12.80,99.90,364204,81,21573,-69
2019-05-20 06:51:49,12.40,10.43,12.80,99.90,366554,80,21615,-69
2019-05-20 06:52:24,13.60,10.35,12.90,99.90,364228,81,21106,-70
2019-05-20 06:52:57,12.58,9.80,12.90,99.90,366483,80,21134,-69
2019-05-20 06:53:31,12.28,10.75,12.90,99.90,366438,80,21099,-69
2019-05-20 06:54:05,13.15,11.08,12.80,99.90,364347,81,21112,-70
2019-05-20 06:54:39,12.00,10.63,12.80,99.90,366473,80,21135,-69
2019-05-20 06:55:13,12.40,10.53,12.80,99.90,364295,81,21584,-70
2019-05-20 06:55:46,11.78,10.55,12.80,99.90,366540,80,21056,-71
2019-05-20 06:56:20,13.43,11.53,12.80,99.90,364345,81,21131,-69
2019-05-20 06:56:53,18.87,10.35,12.80,99.90,366484,80,21033,-70
2019-05-20 06:57:27,12.40,10.08,12.80,99.90,364372,81,21494,-70
2019-05-20 06:58:01,11.85,10.13,12.80,99.90,366486,80,21080,-68
2019-05-20 06:58:35,12.73,9.88,12.80,99.90,364356,81,21072,-68
2019-05-20 06:59:09,11.88,9.83,12.80,99.90,366496,80,21060,-69
2019-05-20 06:59:42,11.95,10.45,12.80,99.90,366544,80,21134,-69
2019-05-20 07:00:21,13.62,10.98,12.90,99.90,364278,81,21140,-69
2019-05-20 07:00:55,12.63,9.68,12.90,99.90,353858,83,21477,-70
2019-05-20 07:01:30,11.95,10.03,12.90,99.90,353859,83,21086,-70
2019-05-20 07:02:04,12.85,10.32,12.90,99.90,353832,83,21149,-70
2019-05-20 07:02:40,11.65,10.15,12.90,99.90,358804,80,21504,-69
2019-05-20 07:03:14,13.10,10.78,12.90,99.90,355414,82,21256,-70
2019-05-20 07:03:48,12.03,10.40,12.90,99.90,355467,83,21122,-69
2019-05-20 07:04:22,11.83,10.53,12.90,99.90,355477,83,21134,-69
2019-05-20 07:04:55,12.20,10.75,12.90,99.90,357642,80,21130,-68
2019-05-20 07:05:30,13.48,10.75,13.00,99.90,364336,81,21077,-69
2019-05-20 07:06:06,14.43,11.03,12.90,99.90,366479,80,21183,-69
2019-05-20 07:06:39,13.55,11.40,12.90,99.90,364381,81,21068,-70
2019-05-20 07:07:13,13.32,11.10,12.80,99.90,366480,80,21120,-70
2019-05-20 07:07:49,15.68,11.25,12.70,99.90,364318,81,21128,-70
2019-05-20 07:08:26,12.07,10.78,12.70,99.90,366544,80,21135,-70
2019-05-20 07:09:00,15.50,10.48,12.70,99.90,364297,81,21104,-70
2019-05-20 07:09:37,14.55,10.95,12.70,99.90,366533,80,21041,-70
2019-05-20 07:10:11,12.70,10.72,12.70,99.90,355604,82,21137,-70
2019-05-20 07:10:46,10.55,9.43,12.70,99.90,355581,83,21177,-70
2019-05-20 07:11:20,12.68,10.23,12.80,99.90,355471,83,22154,-71
2019-05-20 07:11:54,12.47,10.38,12.80,99.90,357813,81,21055,-68
2019-05-20 07:12:28,14.50,11.20,12.90,99.90,366615,80,21123,-70
2019-05-20 07:13:02,14.13,11.55,12.80,99.90,364296,81,21218,-70
2019-05-20 07:13:35,11.93,10.40,12.80,99.90,366602,80,21064,-74
2019-05-20 07:14:13,12.03,10.65,12.80,99.90,364291,81,21041,-70
2019-05-20 07:14:47,17.42,10.90,12.70,99.90,366635,80,21146,-70
2019-05-20 07:15:22,14.05,11.93,12.70,99.90,364354,81,21069,-71
2019-05-20 07:15:56,13.22,10.40,12.80,99.90,366524,80,21088,-70
2019-05-20 07:16:30,12.68,10.28,12.80,99.90,364348,81,21612,-71
2019-05-20 07:17:04,12.33,11.03,12.80,99.90,366594,80,21068,-71
2019-05-20 07:17:39,16.48,11.53,12.90,99.90,364391,81,21638,-71
2019-05-20 07:18:13,13.68,10.80,12.80,99.90,366518,80,21142,-72
2019-05-20 07:18:46,11.40,10.20,12.90,99.90,364343,81,21073,-72
2019-05-20 07:19:20,12.78,10.85,12.90,99.90,366526,80,21126,-71
2019-05-20 07:19:54,14.43,11.83,12.90,99.90,364325,81,21132,-74
2019-05-20 07:20:27,14.18,10.98,13.00,99.90,366447,80,21150,-70
2019-05-20 07:21:01,14.00,10.78,13.10,99.90,364409,81,21072,-71
2019-05-20 07:21:35,14.65,11.33,13.10,99.90,366545,80,21126,-73
2019-05-20 07:22:10,12.33,10.80,13.10,99.90,364162,80,21140,-73
2019-05-20 07:22:45,12.10,10.28,13.10,99.90,364343,81,21088,-71
2019-05-20 07:23:19,16.25,9.80,13.20,99.90,366579,80,21127,-71
2019-05-20 07:23:52,15.18,11.90,13.20,99.90,366611,80,21182,-70
2019-05-20 07:24:26,15.18,11.08,13.20,99.90,364295,81,21131,-72
2019-05-20 07:25:00,12.75,10.95,13.20,99.90,366561,80,21109,-71
2019-05-20 07:25:36,14.18,11.55,13.20,99.90,364380,81,21112,-68
2019-05-20 07:26:10,12.68,10.80,13.10,99.90,366395,80,21803,-72
2019-05-20 07:26:44,14.98,12.37,13.10,99.90,364418,81,21120,-72
2019-05-20 07:27:18,14.55,11.10,13.00,99.90,366598,80,21056,-70
2019-05-20 07:27:52,14.18,11.80,12.90,99.90,364464,81,21036,-72
2019-05-20 07:28:29,14.55,12.33,12.90,99.90,366566,80,21064,-70
2019-05-20 07:29:03,16.52,12.43,12.90,99.90,364262,81,21097,-70
2019-05-20 07:29:37,14.28,11.43,12.90,99.90,366387,80,21234,-70
2019-05-20 07:30:12,15.43,12.53,13.00,99.90,364236,81,21628,-71
2019-05-20 07:30:45,15.50,12.85,13.00,99.90,366538,80,21068,-71
2019-05-20 07:31:20,11.85,10.53,13.00,99.90,364194,81,21716,-71
2019-05-20 07:31:54,15.90,12.65,13.00,99.90,366454,80,21139,-68
2019-05-20 07:32:28,15.85,12.63,13.10,99.90,364308,81,21037,-69
2019-05-20 07:33:02,14.47,11.88,13.10,99.90,366451,80,21182,-71
2019-05-20 07:33:36,12.70,11.18,13.10,99.90,364308,81,21120,-72
2019-05-20 07:34:09,12.85,11.25,13.10,99.90,366421,80,21064,-70
2019-05-20 07:34:43,14.33,12.47,13.20,99.90,364333,81,21127,-70
2019-05-20 07:35:17,14.85,11.40,13.20,99.90,366424,80,21088,-72
2019-05-20 07:35:53,16.62,12.60,13.20,99.90,364329,81,21503,-70
2019-05-20 07:36:28,15.32,11.83,13.10,99.90,366432,80,21549,-69
2019-05-20 07:37:02,15.35,12.43,13.00,99.90,364281,81,21652,-73
2019-05-20 07:37:35,15.00,12.60,13.00,99.90,366578,80,21076,-71
2019-05-20 07:38:10,17.55,13.00,13.00,99.90,364231,81,21069,-71
2019-05-20 07:38:44,16.45,12.60,13.10,99.90,366409,80,21142,-70
2019-05-20 07:39:17,17.20,13.18,13.00,99.90,364120,81,21675,-71
2019-05-20 07:39:51,18.48,13.70,13.00,99.90,366566,80,21134,-71
2019-05-20 07:40:28,17.52,13.45,13.10,99.90,364018,81,21575,-72
2019-05-20 07:41:02,18.80,12.93,13.00,99.90,353785,83,21133,-73
2019-05-20 07:41:36,15.43,12.63,13.00,99.90,353819,83,21118,-73
2019-05-20 07:42:10,15.00,12.55,13.00,99.90,353910,83,21052,-71
2019-05-20 07:42:44,16.17,13.22,13.00,99.90,357060,80,21552,-70
2019-05-20 07:43:18,15.20,12.90,13.00,99.90,364181,81,21159,-71
2019-05-20 07:43:52,15.40,12.68,13.00,99.90,366618,80,21154,-73
2019-05-20 07:44:26,17.23,13.00,13.00,99.90,364251,81,21624,-72
2019-05-20 07:45:00,15.98,13.22,13.00,99.90,364322,81,21098,-73
2019-05-20 07:45:35,14.30,12.68,12.90,99.90,366545,80,21071,-74
2019-05-20 07:46:10,17.27,12.93,13.00,99.90,364276,81,22192,-71
2019-05-20 07:46:45,16.37,13.68,13.10,99.90,366446,80,21627,-72
2019-05-20 07:47:20,16.37,13.75,13.00,99.90,364210,81,21218,-73
2019-05-20 07:47:54,17.40,13.75,13.00,99.90,366490,80,21287,-72
2019-05-20 07:48:29,14.33,12.82,13.00,99.90,366469,80,21061,-72
2019-05-20 07:49:04,17.90,14.40,13.00,99.90,364336,81,21096,-72
2019-05-20 07:49:37,17.25,13.20,13.00,99.90,366486,80,21198,-74
2019-05-20 07:50:13,18.90,15.25,13.00,99.90,364212,81,21045,-74
2019-05-20 07:50:49,18.40,14.07,13.10,99.90,366500,80,21134,-74
2019-05-20 07:51:23,15.72,12.73,13.10,99.90,364226,81,21142,-72
2019-05-20 07:51:58,17.67,14.73,13.10,99.90,355360,81,21130,-74
2019-05-20 07:52:33,17.05,12.80,13.10,99.90,355444,83,21103,-73
2019-05-20 07:53:07,17.67,14.10,13.20,99.90,355369,83,21736,-74
2019-05-20 07:53:43,17.82,12.88,13.20,99.90,358947,80,21051,-73
2019-05-20 07:54:17,16.67,13.08,13.10,99.90,364225,81,21178,-73
2019-05-20 07:54:52,17.80,13.22,13.10,99.90,366427,80,21052,-72
2019-05-20 07:55:28,18.52,12.63,13.10,99.90,364284,81,21222,-72
2019-05-20 07:56:06,15.40,13.10,13.10,99.90,366471,80,21068,-72
2019-05-20 07:56:45,18.57,13.50,13.10,99.90,353299,83,21710,-74
2019-05-20 07:57:20,18.92,14.38,13.10,99.90,353733,83,21039,-73
2019-05-20 07:57:54,16.75,13.88,13.10,99.90,353910,83,21626,-74
2019-05-20 07:58:30,18.90,14.07,13.10,99.90,359332,81,21150,-74
2019-05-20 07:59:04,20.52,15.08,13.10,99.90,366229,79,21710,-74
2019-05-20 07:59:40,18.50,14.50,13.10,99.90,363990,81,21608,-72
2019-05-20 08:00:14,26.42,14.78,13.20,99.90,354564,83,21083,-72
2019-05-20 08:00:50,18.42,13.95,13.10,99.90,351973,84,21174,-74
2019-05-20 08:01:25,21.07,15.00,13.20,99.90,351924,83,21179,-73
2019-05-20 08:02:00,16.87,13.72,13.20,99.90,348865,84,21198,-72
2019-05-20 08:02:36,18.35,14.28,13.20,99.90,347653,84,21238,-73
2019-05-20 08:03:10,21.25,15.20,13.20,99.90,344125,84,21074,-73
2019-05-20 08:03:44,19.30,14.55,13.30,99.90,350372,83,21149,-72
2019-05-20 08:04:21,19.02,15.93,13.20,99.90,347542,84,21087,-73
2019-05-20 08:04:55,18.60,14.03,13.20,99.90,351448,83,21584,-72
2019-05-20 08:05:30,19.82,14.60,13.20,99.90,348831,83,21119,-74
2019-05-20 08:06:04,24.05,15.03,13.20,99.90,354659,83,21139,-72
2019-05-20 08:06:39,22.27,15.08,13.20,99.90,348944,84,21588,-72
2019-05-20 08:07:12,18.50,15.72,13.20,99.90,349166,84,21088,-73
2019-05-20 08:07:48,17.73,14.20,13.20,99.90,355407,83,21083,-71
2019-05-20 08:08:23,21.15,15.90,13.30,99.90,355448,83,21072,-68
2019-05-20 08:08:56,20.12,15.30,13.20,99.90,357995,81,21225,-70
2019-05-20 08:09:32,18.17,14.78,13.30,99.90,354750,83,21041,-70
2019-05-20 08:10:07,22.00,16.93,13.20,99.90,345935,85,21121,-71
2019-05-20 08:10:40,17.80,14.50,13.30,99.90,355851,81,21053,-71
2019-05-20 08:11:15,20.30,14.95,13.30,99.90,349707,83,21257,-72
2019-05-20 08:11:49,20.85,16.05,13.30,99.90,351821,82,21142,-71
2019-05-20 08:12:23,19.65,15.28,13.30,99.90,357271,82,21508,-72
2019-05-20 08:12:57,18.27,14.85,13.30,99.90,357144,82,21539,-70
2019-05-20 08:13:35,22.10,16.30,13.40,99.90,357377,82,21097,-71
2019-05-20 08:14:08,20.02,15.13,13.40,99.90,354487,83,21198,-71
2019-05-20 08:14:42,20.45,15.50,13.40,99.90,348956,84,21174,-70
2019-05-20 08:15:16,19.48,14.30,13.40,99.90,354565,83,21103,-70
2019-05-20 08:15:50,21.77,16.90,13.40,99.90,348950,84,21146,-72
2019-05-20 08:16:24,19.15,15.88,13.40,99.90,354534,83,21127,-69
2019-05-20 08:16:58,21.35,15.38,13.40,99.90,351897,84,21147,-72
2019-05-20 08:17:31,18.35,15.45,13.30,99.90,348849,84,21594,-72
2019-05-20 08:18:06,20.77,15.65,13.30,99.90,354722,83,21092,-72
2019-05-20 08:18:40,20.05,16.15,13.30,99.90,348881,84,21232,-69
2019-05-20 08:19:14,23.80,15.88,13.20,99.90,354599,83,21206,-70
2019-05-20 08:19:48,22.95,16.90,13.20,99.90,348804,84,21589,-69
2019-05-20 08:20:22,19.90,15.80,13.20,99.90,354652,83,21229,-71
2019-05-20 08:20:57,19.65,16.07,13.30,99.90,348748,84,21162,-70
2019-05-20 08:21:34,22.77,16.05,13.30,99.90,354710,83,21572,-70
2019-05-20 08:22:08,21.40,15.53,13.40,99.90,348818,84,21104,-70
2019-05-20 08:22:41,18.27,14.87,13.40,99.90,354667,83,21131,-71
2019-05-20 08:23:16,19.15,15.30,13.50,99.90,351808,84,21178,-70
2019-05-20 08:23:52,23.42,16.60,13.50,99.90,343736,86,21088,-71
2019-05-20 08:24:25,20.57,15.43,13.50,99.90,349807,82,21138,-71
2019-05-20 08:25:00,20.17,16.05,13.50,99.90,344081,85,21850,-71
2019-05-20 08:25:34,20.95,14.78,13.50,99.90,345471,84,21694,-70
2019-05-20 08:26:10,19.92,14.73,13.40,99.90,351536,83,21088,-72
2019-05-20 08:26:44,24.12,15.95,13.50,99.90,370824,75,21321,-72
2019-05-20 08:27:19,18.50,16.07,13.50,99.90,380840,77,21122,-71
2019-05-20 08:27:52,20.65,16.17,13.50,99.90,380590,77,21052,-71
2019-05-20 08:28:26,20.23,15.78,13.60,99.90,382278,76,21028,-71
2019-05-20 08:29:01,19.30,15.28,13.60,99.90,385376,76,21128,-71
2019-05-20 08:29:35,22.27,15.98,13.60,99.90,385485,76,21120,-72
2019-05-20 08:30:10,26.00,15.85,13.70,99.90,385276,76,21065,-70
2019-05-20 08:30:45,20.43,14.95,13.60,99.90,385477,76,21042,-72
2019-05-20 08:31:19,21.02,16.35,13.70,99.90,385246,75,21549,-71
2019-05-20 08:31:53,20.40,14.85,13.70,99.90,385407,76,21011,-71
2019-05-20 08:32:28,19.60,15.53,13.70,99.90,385324,76,22142,-70
2019-05-20 08:33:02,22.65,16.42,13.70,99.90,383711,76,21097,-71
2019-05-20 08:33:36,18.85,15.93,13.70,99.90,378973,78,21194,-70
2019-05-20 08:34:10,21.40,16.67,13.70,99.90,374920,78,21256,-70
2019-05-20 08:34:44,21.85,17.27,13.70,99.90,374867,79,21058,-70
2019-05-20 08:35:21,20.95,15.88,13.70,99.90,374845,79,21141,-71
2019-05-20 08:36:01,20.32,16.05,13.80,99.90,376547,78,21047,-70
2019-05-20 08:36:41,21.73,16.87,13.80,99.90,362905,81,21213,-70
2019-05-20 08:37:17,20.82,15.32,13.80,99.90,362812,81,21069,-71
2019-05-20 08:37:53,21.37,16.02,13.80,99.90,362960,81,21152,-71
2019-05-20 08:38:26,22.02,16.02,13.80,99.90,373632,78,21129,-71
2019-05-20 08:39:03,21.52,16.95,13.80,99.90,379030,78,21561,-70
2019-05-20 08:39:37,18.05,15.63,13.90,99.90,379003,78,21026,-71
2019-05-20 08:40:13,18.85,15.98,13.90,99.90,378997,78,21101,-71
2019-05-20 08:40:47,17.55,14.90,13.90,99.90,379003,77,21514,-70
2019-05-20 08:41:21,22.13,15.63,13.80,99.90,379093,78,21478,-70
2019-05-20 08:41:54,20.40,16.12,13.80,99.90,379095,78,21021,-70
2019-05-20 08:42:28,20.30,16.17,13.80,99.90,379035,78,21053,-71
2019-05-20 08:43:03,21.52,15.08,13.70,99.90,378978,76,21034,-71
2019-05-20 08:43:36,17.27,14.95,13.70,99.90,379108,77,21057,-71
2019-05-20 08:44:12,26.02,15.58,13.70,99.90,378959,78,21451,-71
2019-05-20 08:44:48,22.85,16.70,13.70,99.90,374695,79,21086,-69
2019-05-20 08:45:21,20.95,14.85,13.60,99.90,374826,79,21133,-71
2019-05-20 08:45:55,19.20,15.60,13.60,99.90,374838,79,21097,-70
2019-05-20 08:46:29,20.72,15.63,13.60,99.90,376277,78,21185,-70
2019-05-20 08:47:04,19.73,16.05,13.60,99.90,379027,78,21057,-70
2019-05-20 08:47:38,19.73,16.37,13.60,99.90,379036,78,21119,-71
2019-05-20 08:48:13,20.48,15.72,13.60,99.90,379067,78,21076,-71
2019-05-20 08:48:47,19.15,15.40,13.70,99.90,379009,78,21128,-71
2019-05-20 08:49:22,22.13,15.85,13.60,99.90,378892,77,21186,-71
2019-05-20 08:49:56,23.83,17.37,13.70,99.90,379177,78,21053,-71
2019-05-20 08:50:34,19.17,15.50,13.70,99.90,379068,78,21498,-70
2019-05-20 08:51:09,18.05,15.70,13.70,99.90,371265,78,21167,-71
2019-05-20 08:51:44,22.07,17.35,13.70,99.90,364987,81,21835,-70
2019-05-20 08:52:18,20.77,17.27,13.70,99.90,365307,81,21137,-71
2019-05-20 08:52:54,21.93,17.17,13.70,99.90,369113,79,21604,-71
2019-05-20 08:53:28,26.73,17.35,13.60,99.90,375844,78,21082,-70
2019-05-20 08:54:03,22.82,16.30,13.70,99.90,379054,78,21097,-70
2019-05-20 08:54:40,24.25,16.97,13.70,99.90,379037,78,21577,-70
2019-05-20 08:55:15,21.12,15.30,13.70,99.90,378932,77,21058,-71
2019-05-20 08:55:50,21.25,16.30,13.70,99.90,379045,77,21119,-70
2019-05-20 08:56:24,23.70,17.05,13.70,99.90,379073,78,21069,-71
2019-05-20 08:56:58,21.80,16.62,13.70,99.90,379148,78,21045,-72
2019-05-20 08:57:32,22.50,17.73,13.70,99.90,378993,77,21108,-70
2019-05-20 08:58:06,22.65,17.05,13.70,99.90,379044,77,21475,-71
2019-05-20 08:58:40,21.73,16.70,13.70,99.90,379101,78,21029,-71
2019-05-20 08:59:13,22.37,16.75,13.70,99.90,378963,78,21252,-70
2019-05-20 08:59:49,21.97,17.32,13.70,99.90,379121,78,21057,-70
2019-05-20 09:00:29,21.42,16.45,13.70,99.90,379027,77,21077,-70
2019-05-20 09:01:04,21.62,16.75,13.80,99.90,374720,79,21046,-70
2019-05-20 09:01:44,23.20,17.70,13.80,99.90,374956,79,21070,-70
2019-05-20 09:02:21,22.82,17.52,13.80,99.90,367795,80,21749,-70
2019-05-20 09:02:55,22.35,18.17,13.70,99.90,372114,77,21057,-71
2019-05-20 09:03:29,23.85,18.37,13.60,99.90,374771,79,21192,-70
2019-05-20 09:04:03,25.27,18.67,13.60,99.90,377382,77,21136,-71
2019-05-20 09:04:36,21.65,16.95,13.60,99.90,378907,78,21140,-71
2019-05-20 09:05:11,23.10,17.95,13.70,99.90,378995,78,21135,-70
2019-05-20 09:05:46,23.77,18.90,13.70,99.90,378779,78,21080,-70
2019-05-20 09:06:19,24.12,18.80,13.60,99.90,378994,77,21073,-74
2019-05-20 09:06:53,25.08,18.60,13.60,99.90,378912,77,21142,-72
2019-05-20 09:07:27,25.77,18.00,13.60,99.90,378935,77,21050,-72
2019-05-20 09:08:01,23.05,18.48,13.60,99.90,378924,77,21198,-72
2019-05-20 09:08:35,22.90,18.45,13.60,99.90,379011,78,21794,-73
2019-05-20 09:09:09,22.93,17.98,13.60,99.90,378890,77,21135,-73
2019-05-20 09:09:42,25.23,18.73,13.60,99.90,378952,77,21195,-73
2019-05-20 09:10:16,24.02,18.87,13.60,99.90,378828,78,21069,-71
2019-05-20 09:10:52,26.00,19.62,13.70,99.90,379047,77,21045,-73
2019-05-20 09:11:28,26.00,19.27,13.70,99.90,371058,79,21550,-73
2019-05-20 09:12:14,27.13,19.87,13.60,99.90,364947,81,21209,-73
2019-05-20 09:12:51,23.65,19.23,13.60,99.90,359457,82,21092,-73
2019-05-20 09:13:25,23.45,19.48,13.60,99.90,367195,80,21137,-73
2019-05-20 09:14:00,25.77,20.52,13.60,99.90,373294,79,21132,-72
2019-05-20 09:14:34,28.62,20.30,13.60,99.90,377959,78,21120,-73
2019-05-20 09:15:09,24.75,18.95,13.60,99.90,379024,78,21042,-71
2019-05-20 09:15:53,24.43,20.50,13.60,99.90,378949,78,21515,-71
2019-05-20 09:16:27,27.70,20.85,13.60,99.90,378824,78,21780,-71
2019-05-20 09:17:01,24.63,19.50,13.50,99.90,378963,78,21130,-71
2019-05-20 09:17:36,26.60,21.05,13.60,99.90,378912,78,21807,-71
2019-05-20 09:18:10,24.05,19.87,13.50,99.90,379015,78,21029,-70
2019-05-20 09:18:43,25.27,21.12,13.50,99.90,379030,77,21111,-71
2019-05-20 09:19:17,27.15,20.55,13.50,99.90,378845,77,21683,-72
2019-05-20 09:19:51,24.37,20.27,13.50,99.90,379122,78,21045,-72
2019-05-20 09:20:25,24.98,20.43,13.50,99.90,378993,78,21119,-71
2019-05-20 09:20:59,25.50,20.60,13.40,99.90,378944,77,21190,-70
2019-05-20 09:21:33,24.95,20.23,13.50,99.90,378999,78,21124,-71
2019-05-20 09:22:09,28.32,21.70,13.50,99.90,378772,78,21100,-71
2019-05-20 09:22:43,25.88,20.52,13.50,99.90,378982,77,21141,-71
2019-05-20 09:23:17,25.17,19.57,13.50,99.90,378904,76,21237,-72
2019-05-20 09:23:51,27.48,20.75,13.60,99.90,371140,79,21128,-71
2019-05-20 09:24:25,25.48,20.62,13.50,99.90,371197,79,21121,-71
2019-05-20 09:25:00,26.02,20.05,13.50,99.90,371228,79,21092,-72
2019-05-20 09:25:35,27.80,22.58,13.60,99.90,373428,78,21125,-72
2019-05-20 09:26:17,24.15,20.77,13.60,99.90,378827,78,21105,-71
2019-05-20 09:26:52,26.65,21.42,13.60,99.90,378033,77,21198,-71
2019-05-20 09:27:28,23.70,20.32,13.60,99.90,378867,77,21053,-70
2019-05-20 09:28:03,27.85,21.12,13.60,99.90,378894,78,21053,-72
2019-05-20 09:28:40,28.42,20.43,13.60,99.90,379310,76,21204,-72
2019-05-20 09:29:15,26.40,21.70,13.60,99.90,375388,78,21160,-73
2019-05-20 09:29:50,24.70,21.05,13.60,99.90,369590,80,21034,-73
2019-05-20 09:30:24,25.43,20.32,13.60,99.90,369458,80,21597,-72
2019-05-20 09:31:03,31.10,22.02,13.60,99.90,373526,78,21073,-73
2019-05-20 09:31:37,25.97,20.37,13.60,99.90,381533,77,21606,-71
2019-05-20 09:32:11,26.02,21.02,13.60,99.90,383569,77,21113,-71
2019-05-20 09:32:44,25.12,21.23,13.60,99.90,383686,77,21070,-72
2019-05-20 09:33:19,26.20,21.65,13.60,99.90,384011,75,21222,-70
2019-05-20 09:33:55,28.75,21.87,13.60,99.90,384288,77,21077,-72
2019-05-20 09:34:31,25.60,21.30,13.60,99.90,384072,77,21121,-72
2019-05-20 09:35:10,27.55,21.17,13.60,99.90,383594,77,21059,-72
2019-05-20 09:35:44,28.32,21.25,13.60,99.90,380653,77,21488,-72
2019-05-20 09:36:17,28.07,22.22,13.70,99.90,370777,78,21111,-69
2019-05-20 09:36:53,28.62,22.05,13.70,99.90,369569,80,21061,-71
2019-05-20 09:37:33,28.50,21.95,13.70,99.90,365757,80,21585,-71
2019-05-20 09:38:07,27.90,21.25,13.80,99.90,374332,78,21151,-70
2019-05-20 09:38:42,29.57,20.95,13.80,99.90,379392,78,21067,-68
2019-05-20 09:39:20,29.42,21.90,13.80,99.90,381739,77,21067,-68
2019-05-20 09:39:55,26.77,21.02,13.80,99.90,383556,77,21065,-69
2019-05-20 09:40:33,25.82,21.95,13.80,99.90,383576,76,21498,-71
2019-05-20 09:41:07,26.25,22.00,13.80,99.90,379903,77,21697,-69
2019-05-20 09:41:43,26.40,21.20,13.80,99.90,380591,77,21047,-69
2019-05-20 09:42:17,29.07,22.15,13.90,99.90,363300,81,21038,-67
2019-05-20 09:42:57,28.38,20.85,13.90,99.90,382089,77,21023,-69
2019-05-20 09:43:31,27.93,22.17,13.90,99.90,379610,77,21110,-70
2019-05-20 09:44:06,25.02,21.25,13.90,99.90,379394,78,21084,-68
2019-05-20 09:44:40,29.05,22.25,13.80,99.90,379412,78,21106,-68
2019-05-20 09:45:14,23.40,20.17,13.90,99.90,381357,76,21157,-69
2019-05-20 09:45:48,25.57,21.48,13.90,99.90,385828,76,21109,-70
2019-05-20 09:46:25,26.90,20.20,13.90,99.90,385778,76,21113,-71
2019-05-20 09:46:58,28.00,21.12,14.00,99.90,385241,76,21184,-69
2019-05-20 09:47:33,27.85,22.65,14.00,99.90,383493,77,21078,-69
2019-05-20 09:48:09,28.60,22.45,14.00,99.90,383619,77,21151,-68
2019-05-20 09:48:43,27.40,22.95,14.00,99.90,380691,77,21422,-70
2019-05-20 09:49:18,28.02,23.42,14.00,99.90,380654,77,21097,-70
2019-05-20 09:49:52,28.17,22.95,14.10,99.90,370838,78,21041,-70
2019-05-20 09:50:26,26.57,21.65,14.10,99.90,372740,78,21038,-70
2019-05-20 09:51:00,29.07,22.73,14.10,99.90,375722,78,21179,-70
2019-05-20 09:51:34,26.37,22.07,14.10,99.90,377396,77,21116,-72
2019-05-20 09:52:29,24.57,20.43,14.10,99.90,383739,76,21178,-72
2019-05-20 09:53:03,27.75,21.15,14.10,99.90,384125,77,21045,-71
2019-05-20 09:53:37,31.87,22.37,14.00,99.90,384206,77,21199,-69
2019-05-20 09:54:11,29.52,23.05,14.10,99.90,384229,77,21096,-70
2019-05-20 09:54:46,27.20,22.48,14.10,99.90,384125,77,21101,-72
2019-05-20 09:55:20,28.23,21.65,14.10,99.90,384269,77,21069,-71
2019-05-20 09:55:53,25.32,20.88,14.10,99.90,384273,77,21116,-72
2019-05-20 09:56:28,27.00,22.62,14.10,99.90,384150,76,21183,-70
2019-05-20 09:57:03,25.02,20.23,14.20,99.90,384288,77,21155,-71
2019-05-20 09:57:37,27.87,22.50,14.20,99.90,384131,77,21076,-72
2019-05-20 09:58:13,28.98,24.45,14.20,99.90,384270,76,21053,-73
2019-05-20 09:58:48,25.68,21.45,14.10,99.90,384044,77,21124,-73
2019-05-20 09:59:23,29.12,23.75,14.10,99.90,373727,79,21476,-75
2019-05-20 09:59:58,25.70,21.80,14.10,99.90,373639,79,21121,-74
2019-05-20 10:00:34,30.12,23.45,14.10,99.90,373714,79,21590,-74
2019-05-20 10:01:09,25.75,22.15,14.10,99.90,377873,77,21232,-70
2019-05-20 10:01:46,26.97,22.73,14.10,99.90,384267,77,21006,-71
2019-05-20 10:02:22,26.65,22.65,14.10,99.90,384212,76,21057,-72
2019-05-20 10:02:56,25.02,21.57,14.10,99.90,384280,76,21022,-70
2019-05-20 10:03:35,27.73,20.95,14.00,99.90,384159,76,21109,-70
2019-05-20 10:04:10,27.35,22.95,14.00,99.90,380036,77,21106,-72
2019-05-20 10:04:44,26.73,21.68,14.00,99.90,379986,77,21051,-72
2019-05-20 10:05:18,25.88,22.17,14.00,99.90,380030,77,21047,-71
2019-05-20 10:05:53,27.00,21.05,14.00,99.90,381108,77,21093,-72
2019-05-20 10:06:26,25.15,21.48,14.10,99.90,384293,77,21736,-74
2019-05-20 10:07:03,26.62,23.20,14.20,99.90,384262,76,21042,-72
2019-05-20 10:07:40,25.48,21.62,14.20,99.90,383972,76,21453,-73
2019-05-20 10:08:13,28.38,21.00,14.10,99.90,384289,76,21097,-72
2019-05-20 10:08:52,25.10,20.82,14.20,99.80,384375,77,21029,-73
2019-05-20 10:09:28,24.32,21.45,14.20,99.80,380057,77,21075,-72
2019-05-20 10:10:07,26.25,22.32,14.10,99.40,380141,77,21137,-74
2019-05-20 10:10:45,25.65,21.62,14.10,99.60,380184,77,21035,-72
2019-05-20 10:11:25,22.75,20.15,14.10,99.50,376434,77,21047,-74
2019-05-20 10:12:00,24.87,20.77,14.10,99.60,366860,79,21109,-74
2019-05-20 10:12:37,26.27,22.07,14.00,99.40,371052,79,21515,-73
2019-05-20 10:13:13,23.75,20.80,13.90,99.50,378571,77,21539,-72
2019-05-20 10:13:51,23.02,20.60,13.90,99.70,382436,77,21138,-72
2019-05-20 10:14:28,24.90,20.60,13.90,99.90,384212,77,21545,-73
2019-05-20 10:15:06,26.15,21.17,13.90,99.80,379733,77,21145,-73
2019-05-20 10:15:45,25.55,21.25,13.90,99.70,379976,77,21499,-72
2019-05-20 10:16:26,27.80,23.05,13.90,99.30,373566,79,21086,-73
2019-05-20 10:17:01,29.18,22.42,14.00,99.90,372993,79,21528,-73
2019-05-20 10:17:37,25.92,21.95,14.00,99.90,373640,79,21079,-73
2019-05-20 10:18:14,25.92,21.87,14.00,99.60,377823,77,21097,-74
2019-05-20 10:18:49,29.60,22.10,14.10,99.70,377515,77,21066,-71
2019-05-20 10:19:24,25.55,22.62,14.10,99.50,380068,77,21047,-71
2019-05-20 10:19:59,24.27,21.68,14.10,99.30,379944,77,21047,-71
2019-05-20 10:20:34,28.12,21.93,14.00,99.20,379968,77,21067,-73
2019-05-20 10:21:10,26.37,23.30,14.00,99.30,379977,77,21114,-72
2019-05-20 10:21:46,25.60,21.95,13.90,99.50,381820,77,21136,-72
2019-05-20 10:22:25,26.10,22.35,14.00,99.70,384185,76,21113,-72
2019-05-20 10:23:04,26.15,22.20,14.00,99.60,384212,77,21065,-71
2019-05-20 10:23:48,24.12,21.48,14.00,99.60,373497,79,21212,-72
2019-05-20 10:24:25,27.17,24.00,14.00,99.60,373811,79,21116,-72
2019-05-20 10:25:05,27.25,22.85,13.90,99.70,367707,80,21141,-72
2019-05-20 10:25:43,25.40,22.73,13.90,99.90,379448,77,21180,-71
2019-05-20 10:26:23,29.63,23.65,13.80,99.40,379999,77,21602,-73
2019-05-20 10:27:00,26.02,23.18,13.80,99.90,379119,77,21113,-72
2019-05-20 10:27:40,25.62,22.82,13.80,99.90,380001,77,21067,-72
2019-05-20 10:28:18,26.25,23.45,13.90,99.90,373525,78,21050,-73
2019-05-20 10:28:56,27.75,24.35,13.90,99.90,367127,80,21539,-73
2019-05-20 10:29:32,28.90,24.35,13.90,99.90,367619,80,21575,-71
2019-05-20 10:30:09,27.93,23.70,13.90,99.90,376712,77,21118,-73
2019-05-20 10:30:46,30.75,24.32,13.90,99.90,384887,76,21516,-71
2019-05-20 10:31:26,28.50,25.23,13.90,99.90,386538,76,21141,-70
2019-05-20 10:32:04,35.40,24.20,13.90,99.90,379731,77,21248,-71
2019-05-20 10:32:39,30.12,25.50,14.00,99.80,379939,77,21177,-71
2019-05-20 10:33:13,27.10,24.02,14.00,99.90,379953,77,21903,-72
2019-05-20 10:33:49,27.35,23.75,14.00,99.60,381954,77,21120,-72
2019-05-20 10:34:22,26.27,23.45,14.00,99.60,384162,76,21113,-71
2019-05-20 10:34:59,30.35,24.00,14.10,99.70,384248,76,21112,-72
2019-05-20 10:35:33,29.65,24.82,14.00,99.30,384187,77,21483,-72
2019-05-20 10:36:06,27.85,24.85,14.10,99.30,384220,77,21495,-73
2019-05-20 10:36:40,29.32,26.00,14.00,99.20,384263,77,21113,-73
2019-05-20 10:37:17,30.60,26.60,14.00,99.40,384292,77,21643,-72
2019-05-20 10:37:52,27.42,24.43,14.00,99.60,380066,77,21078,-72
2019-05-20 10:38:27,28.15,24.98,14.00,99.30,379892,77,21178,-71
2019-05-20 10:39:01,30.15,26.85,14.00,99.30,380187,77,21138,-72
2019-05-20 10:39:35,30.48,25.52,14.00,99.50,381670,77,21200,-70
2019-05-20 10:40:10,28.23,24.80,14.10,99.70,384284,77,21050,-72
2019-05-20 10:40:51,28.10,25.17,14.10,99.30,384231,76,21108,-71
2019-05-20 10:41:27,30.70,25.92,14.10,99.60,384412,76,21065,-73
2019-05-20 10:42:06,27.50,24.55,14.10,99.50,382457,76,21480,-72
2019-05-20 10:42:43,29.30,26.15,14.20,99.30,380091,77,21549,-71
2019-05-20 10:43:20,32.45,26.87,14.20,99.40,380076,77,21193,-73
2019-05-20 10:43:55,29.10,25.88,14.20,99.20,373644,79,21101,-73
2019-05-20 10:44:33,28.67,25.57,14.10,99.30,378189,77,21047,-73
2019-05-20 10:45:07,29.02,25.65,14.20,99.40,373825,79,21019,-74
2019-05-20 10:45:43,28.35,25.25,14.30,99.50,376754,77,21109,-73
2019-05-20 10:46:18,29.63,26.00,14.30,99.20,380129,77,21564,-73
2019-05-20 10:46:55,27.52,24.47,14.20,99.40,381974,77,21098,-73
2019-05-20 10:47:32,27.75,24.85,14.30,99.10,384297,77,21572,-72
2019-05-20 10:48:06,29.45,24.47,14.40,98.90,379986,77,21097,-72
2019-05-20 10:48:39,27.80,24.80,14.40,99.20,380017,77,21109,-71
2019-05-20 10:49:14,28.77,25.52,14.30,98.90,379950,77,21098,-72
2019-05-20 10:49:52,29.52,26.33,14.40,99.00,381166,77,21661,-72
2019-05-20 10:50:28,29.48,25.85,14.30,98.90,384073,77,21054,-72
2019-05-20 10:51:06,31.07,27.77,14.20,99.00,380085,77,21489,-72
2019-05-20 10:51:43,32.28,28.12,14.10,99.40,379798,77,21093,-71
2019-05-20 10:52:20,29.70,26.35,14.10,99.30,380025,77,21114,-71
2019-05-20 10:53:02,29.42,26.27,14.10,99.40,377581,77,21074,-71
2019-05-20 10:53:38,30.23,26.93,14.10,99.50,373428,79,21121,-71
2019-05-20 10:54:18,29.40,26.30,14.20,99.80,373692,79,21492,-71
2019-05-20 10:54:55,30.32,26.17,14.20,99.90,371096,79,21130,-70
2019-05-20 10:55:34,30.35,26.07,14.10,99.60,370857,79,22300,-73
2019-05-20 10:56:19,32.03,27.73,14.20,99.90,366491,80,21742,-72
2019-05-20 10:56:56,32.63,27.00,14.20,99.70,372688,79,21669,-72
2019-05-20 10:57:31,29.37,26.12,14.20,99.90,372715,79,21091,-73
2019-05-20 10:58:05,31.00,27.60,14.30,99.50,378226,78,21201,-75
2019-05-20 10:58:39,31.00,27.50,14.30,99.70,381370,77,21096,-71
2019-05-20 10:59:15,31.45,28.07,14.30,99.60,382533,77,21508,-71
2019-05-20 10:59:51,33.15,28.38,14.30,99.50,382456,77,21113,-71
2019-05-20 11:00:25,31.62,27.32,14.40,99.50,379030,78,21059,-71
2019-05-20 11:01:00,29.67,26.48,14.40,99.30,378968,78,21119,-71
2019-05-20 11:01:38,28.83,25.72,14.40,99.00,378865,78,21137,-69
2019-05-20 11:02:13,31.45,26.93,14.50,98.90,378725,78,21786,-71
2019-05-20 11:02:48,30.77,27.40,14.50,98.80,378872,78,21184,-70
2019-05-20 11:03:22,31.57,27.45,14.60,98.70,378894,78,21619,-71
2019-05-20 11:03:57,30.57,27.30,14.50,98.70,380283,77,21079,-72
2019-05-20 11:04:33,30.85,27.52,14.50,99.00,382397,77,21054,-73
2019-05-20 11:05:07,31.00,27.65,14.50,98.80,378867,78,21510,-71
2019-05-20 11:05:41,32.85,29.35,14.40,98.80,378894,78,21079,-71
2019-05-20 11:06:16,31.57,28.27,14.30,99.30,378933,78,21176,-71
2019-05-20 11:06:49,30.60,27.17,14.30,99.30,379873,77,21626,-70
2019-05-20 11:07:23,33.50,28.00,14.40,99.60,382510,77,21042,-71
2019-05-20 11:08:01,33.67,29.77,14.40,99.40,382558,76,21106,-71
2019-05-20 11:08:34,30.90,27.58,14.40,99.10,382587,76,21131,-72
2019-05-20 11:09:09,33.55,28.67,14.30,99.20,382529,76,21585,-69
2019-05-20 11:09:43,31.95,28.50,14.30,99.20,378998,78,21027,-70
2019-05-20 11:10:18,31.97,28.50,14.30,99.30,376438,78,21571,-71
2019-05-20 11:10:53,31.23,27.93,14.30,99.40,372696,79,21649,-72
2019-05-20 11:11:29,31.60,28.15,14.40,99.50,375158,78,21212,-71
2019-05-20 11:12:02,31.40,27.05,14.30,99.30,378845,78,21078,-72
2019-05-20 11:12:37,34.58,30.55,14.30,99.20,380153,77,21153,-71
2019-05-20 11:13:14,34.25,29.15,14.40,99.60,382419,77,21097,-73
2019-05-20 11:13:48,30.80,27.32,14.30,99.40,382469,77,21674,-72
2019-05-20 11:14:22,31.42,28.02,14.30,99.10,382477,76,21050,-69
2019-05-20 11:14:58,32.28,28.73,14.40,99.10,382435,77,21093,-69
2019-05-20 11:15:31,32.08,28.67,14.50,99.20,382506,76,21448,-72
2019-05-20 11:16:07,31.00,26.87,14.50,99.40,382514,77,21054,-72
2019-05-20 11:16:42,33.90,29.63,14.50,99.20,382545,77,21199,-72
2019-05-20 11:17:17,34.50,29.63,14.50,98.80,382524,76,21669,-73
2019-05-20 11:17:51,32.58,28.30,14.60,99.00,382564,77,21054,-72
2019-05-20 11:18:25,33.35,29.67,14.60,99.00,382520,77,21628,-73
2019-05-20 11:19:01,33.05,28.77,14.60,99.20,382631,77,21081,-71
2019-05-20 11:19:38,30.65,27.37,14.60,99.00,382525,77,21539,-71
2019-05-20 11:20:14,32.30,28.80,14.60,98.80,382490,77,21097,-72
2019-05-20 11:20:49,31.23,27.87,14.60,98.90,382460,76,21508,-72
2019-05-20 11:21:23,34.15,29.75,14.50,98.90,379081,78,21125,-71
2019-05-20 11:21:59,33.73,30.05,14.60,99.10,378767,78,21508,-75
2019-05-20 11:22:34,34.10,30.10,14.60,99.40,378816,78,21113,-72
2019-05-20 11:23:10,33.80,30.12,14.70,99.00,378898,78,21196,-72
2019-05-20 11:23:44,35.70,31.85,14.70,98.90,378846,78,21496,-72
2019-05-20 11:24:21,35.13,31.33,14.60,99.00,380426,77,21055,-71
2019-05-20 11:24:55,32.95,29.40,14.60,99.10,382481,76,21495,-73
2019-05-20 11:25:29,35.90,30.02,14.60,99.00,382530,76,21119,-71
2019-05-20 11:26:02,35.65,31.77,14.60,98.80,382536,77,21104,-72
2019-05-20 11:26:42,36.63,31.85,14.60,98.90,382528,77,21018,-72
2019-05-20 11:27:14,35.20,31.00,14.60,99.00,372425,79,21610,-71
2019-05-20 11:27:48,34.27,30.75,14.60,99.00,372692,79,21515,-71
2019-05-20 11:28:29,35.58,31.65,14.60,99.10,372664,79,21027,-71
2019-05-20 11:29:03,35.38,31.12,14.60,99.20,372988,78,21069,-71
2019-05-20 11:29:39,40.28,32.28,14.60,99.20,378932,78,21047,-71
2019-05-20 11:30:14,38.67,33.48,14.60,99.40,372779,79,21146,-72
2019-05-20 11:30:56,36.75,32.75,14.50,99.50,375374,78,21207,-71
2019-05-20 11:31:29,38.17,34.03,14.50,99.50,376997,77,21194,-70
2019-05-20 11:32:04,39.30,34.03,14.50,99.60,378962,78,21045,-71
2019-05-20 11:32:41,38.60,34.03,14.40,99.50,378901,78,21133,-71
2019-05-20 11:33:17,37.33,32.73,14.40,99.70,379731,77,21126,-71
2019-05-20 11:33:54,38.05,33.00,14.40,99.80,382436,77,21124,-70
2019-05-20 11:34:28,39.67,35.03,14.30,99.80,382439,77,21038,-71
2019-05-20 11:35:05,40.63,34.78,14.30,99.90,382465,76,21729,-71
2019-05-20 11:35:44,41.30,36.20,14.20,99.90,382404,77,21171,-69
2019-05-20 11:36:18,41.37,36.13,14.10,99.90,382620,77,21561,-70
2019-05-20 11:36:56,40.35,35.80,14.10,99.90,382404,77,21551,-71
2019-05-20 11:37:32,42.83,35.58,14.10,99.90,382490,77,21112,-70
2019-05-20 11:38:07,39.83,34.85,14.10,99.90,382597,77,21618,-72
2019-05-20 11:39:36,40.52,34.67,14.10,99.90,381459,77,21123,-68
2019-05-20 11:40:13,37.70,33.45,14.20,99.90,381237,77,21119,-70
2019-05-20 11:40:47,40.60,34.67,14.20,99.90,375136,78,21055,-73
2019-05-20 11:41:21,41.73,37.13,14.20,99.90,369061,80,21604,-72
2019-05-20 11:41:57,41.08,35.65,14.10,99.90,369020,80,21583,-72
2019-05-20 11:42:34,41.48,36.50,14.10,99.90,371163,78,21122,-69
2019-05-20 11:43:08,40.83,36.17,14.10,99.90,378461,77,21554,-72
2019-05-20 11:43:43,42.73,37.45,14.00,99.90,381632,77,21151,-71
2019-05-20 11:44:17,42.25,37.05,14.10,99.90,381700,77,21584,-70
2019-05-20 11:44:51,42.90,35.75,14.10,99.90,381630,77,21730,-72
2019-05-20 11:45:25,37.40,33.45,14.00,99.90,381642,77,21105,-70
2019-05-20 11:46:05,39.55,35.20,14.00,99.90,381649,77,21119,-70
2019-05-20 11:46:35,39.60,34.53,14.10,99.90,374586,78,21079,-71
2019-05-20 11:47:10,40.03,35.68,14.10,99.90,375234,78,21137,-69
2019-05-20 11:47:44,42.53,37.63,14.00,99.90,375144,78,21059,-70
2019-05-20 11:48:19,40.10,35.13,14.00,99.90,377092,77,21059,-68
2019-05-20 11:48:54,43.23,38.38,13.90,99.90,381498,77,21593,-69
2019-05-20 11:49:28,45.95,38.95,13.90,99.90,381835,77,21057,-69
2019-05-20 11:50:03,42.55,35.92,13.90,99.90,381611,77,21052,-71
2019-05-20 11:50:37,41.88,37.35,14.00,99.90,381730,77,21017,-69
2019-05-20 11:51:11,41.42,36.55,14.00,99.90,381642,77,21574,-70
2019-05-20 11:51:46,40.03,35.48,14.00,99.90,381677,77,21200,-70
2019-05-20 11:52:20,39.78,35.58,14.00,99.90,381571,77,21170,-68
2019-05-20 11:52:54,40.35,36.00,13.90,99.90,381592,77,21088,-70
2019-05-20 11:53:28,39.33,34.95,13.90,99.90,381536,77,21577,-69
2019-05-20 11:54:03,39.98,35.70,13.90,99.90,373996,79,21103,-69
2019-05-20 11:54:37,41.42,36.68,14.00,99.90,381524,77,21112,-70
2019-05-20 11:55:14,38.55,34.43,13.90,99.90,381684,77,21135,-69
2019-05-20 11:55:48,39.23,35.13,13.90,99.90,373916,79,21179,-76
2019-05-20 11:56:29,41.88,37.15,13.90,99.90,375149,78,21043,-69
2019-05-20 11:57:08,41.28,36.80,13.90,99.90,375102,78,21114,-70
2019-05-20 11:57:47,41.77,37.15,13.90,99.90,369047,80,21131,-72
2019-05-20 11:58:33,43.28,37.93,13.90,99.90,367846,80,21118,-69
2019-05-20 11:59:12,43.73,37.93,13.90,99.90,368929,80,21647,-69
2019-05-20 11:59:52,42.70,38.10,13.90,99.90,360909,82,21529,-70
2019-05-20 12:00:30,44.50,37.38,13.80,99.90,355327,83,21114,-69
2019-05-20 12:01:05,43.68,37.50,13.80,99.90,361924,81,21051,-69
2019-05-20 12:01:40,40.43,36.03,13.80,99.90,371784,78,21560,-70
2019-05-20 12:02:16,46.58,40.12,13.70,99.90,377560,77,21079,-67
2019-05-20 12:02:53,48.75,40.85,13.70,99.90,373828,79,21783,-69
2019-05-20 12:03:29,48.35,41.28,13.70,99.90,364436,81,21134,-70
2019-05-20 12:04:14,47.93,39.75,13.60,99.90,375224,78,21204,-70
2019-05-20 12:04:52,48.15,39.18,13.50,99.90,368959,80,21064,-71
2019-05-20 12:05:33,51.70,41.02,13.50,99.90,365838,80,21423,-70
2019-05-20 12:06:19,50.55,41.88,13.50,99.90,352118,84,21145,-70
2019-05-20 12:08:00,55.17,42.23,13.30,99.90,344099,84,21164,-73
2019-05-20 12:08:41,57.48,42.20,13.30,99.90,356713,82,21075,-70
2019-05-20 12:09:31,72.10,49.53,13.30,99.90,367636,79,21098,-70
2019-05-20 12:10:15,53.40,42.33,13.30,99.90,380204,77,21135,-68
2019-05-20 12:11:19,64.65,47.65,13.20,99.90,356283,81,21258,-74
2019-05-20 12:12:32,75.45,49.55,13.20,99.90,360515,80,21226,-72
2019-05-20 12:13:09,71.00,49.58,13.20,99.90,366813,80,21146,-72
2019-05-20 12:13:47,79.07,51.98,13.30,99.90,371010,78,21614,-72
2019-05-20 12:14:34,93.82,56.30,13.20,99.90,371836,78,21083,-72
2019-05-20 12:15:09,116.00,62.33,13.20,99.90,369248,80,21093,-72
2019-05-20 12:15:50,88.72,53.85,13.10,99.90,375145,78,21161,-71
2019-05-20 12:16:27,89.20,51.18,13.10,99.90,375460,78,21100,-71
2019-05-20 12:17:08,108.35,57.88,13.10,99.90,375321,78,21033,-70
2019-05-20 12:17:50,97.22,50.28,13.00,99.90,375235,78,21461,-72
2019-05-20 12:18:31,29.63,21.45,13.00,99.90,380613,77,21163,-70
2019-05-20 12:19:14,39.42,29.63,12.90,99.90,382041,77,21155,-71
2019-05-20 12:19:56,21.85,16.40,12.90,99.90,368848,80,21113,-74
2019-05-20 12:20:37,34.23,19.27,12.70,99.90,362803,81,21072,-69
2019-05-20 12:21:15,23.60,14.13,12.70,99.90,357196,82,21179,-70
2019-05-20 12:21:53,16.90,10.82,12.50,99.90,357602,82,21087,-72
2019-05-20 12:22:29,17.00,11.50,12.40,99.90,363182,81,21187,-71
2019-05-20 12:23:12,12.80,10.85,12.30,99.90,361171,81,21247,-73
2019-05-20 12:23:47,20.10,12.35,12.20,99.90,366763,80,21534,-70
2019-05-20 12:24:22,16.50,12.68,12.10,99.90,355915,83,21470,-71
2019-05-20 12:24:57,29.42,14.70,12.00,99.90,358779,82,21127,-71
2019-05-20 12:25:32,29.77,17.05,11.90,99.90,371355,78,21557,-72
2019-05-20 12:26:17,24.72,13.20,11.90,99.90,377956,77,21554,-72
2019-05-20 12:26:53,18.00,11.83,11.80,99.90,374018,79,21063,-70
2019-05-20 12:27:31,32.95,14.90,11.70,99.90,373533,78,21137,-70
2019-05-20 12:28:10,33.00,13.30,11.70,99.90,375348,78,21125,-71
2019-05-20 12:28:45,15.70,10.18,11.70,99.90,375085,78,21173,-71
2019-05-20 12:29:20,27.75,12.98,11.70,99.90,379613,77,21608,-71
2019-05-20 12:29:55,11.53,7.40,11.70,99.90,381497,77,21246,-71
2019-05-20 12:30:31,18.45,9.18,11.60,99.90,381702,77,21132,-72
2019-05-20 12:31:05,21.40,10.18,11.60,99.90,381509,77,21131,-72
2019-05-20 12:31:40,46.73,11.28,11.60,99.90,381518,77,21138,-70
2019-05-20 12:32:14,16.37,9.50,11.60,99.90,381536,77,21026,-69
2019-05-20 12:32:53,16.00,9.25,11.60,99.90,379324,76,21213,-70
2019-05-20 12:33:33,13.18,9.33,11.60,99.90,372538,78,21131,-71
2019-05-20 12:34:11,15.58,9.03,11.60,99.90,362210,81,21467,-71
2019-05-20 12:34:46,16.62,11.00,11.50,99.90,363183,81,21131,-70
2019-05-20 12:35:23,30.77,12.47,11.50,99.90,367131,80,21072,-70
2019-05-20 12:35:57,24.02,12.65,11.50,99.90,366440,80,21090,-71
2019-05-20 12:36:34,16.80,9.33,11.50,99.90,369119,80,21578,-70
2019-05-20 12:37:10,13.10,9.35,11.40,99.90,368950,80,21087,-71
2019-05-20 12:37:44,19.77,10.43,11.40,99.90,371714,78,21063,-72
2019-05-20 12:38:21,18.67,11.20,11.50,99.90,375185,78,21243,-73
2019-05-20 12:39:00,14.55,10.85,11.50,99.90,368914,80,21157,-71
2019-05-20 12:39:34,22.75,12.28,11.50,99.90,368726,80,21208,-72
2019-05-20 12:40:10,20.12,12.30,11.50,99.90,369089,80,21062,-71
2019-05-20 12:40:48,17.30,13.83,11.60,99.90,369846,78,21114,-70
2019-05-20 12:41:21,23.75,14.47,11.60,99.90,362379,81,21145,-71
2019-05-20 12:41:56,25.05,15.25,11.60,99.90,362225,81,21152,-70
2019-05-20 12:42:31,28.27,16.45,11.70,99.90,362239,81,21058,-69
2019-05-20 12:43:06,24.15,16.77,11.70,99.90,366652,78,21197,-69
2019-05-20 12:43:43,24.52,17.00,11.70,99.90,374116,77,21209,-68
2019-05-20 12:44:20,25.60,18.48,11.70,99.90,368294,80,21077,-69
2019-05-20 12:44:54,30.12,20.57,11.80,99.90,362247,81,21169,-70
2019-05-20 12:45:28,34.58,21.07,11.80,99.90,362405,81,21557,-70
2019-05-20 12:46:05,34.55,21.52,11.80,99.90,366139,79,21201,-70
2019-05-20 12:46:41,46.15,24.35,11.90,99.90,372921,79,21131,-70
2019-05-20 12:47:15,34.00,24.05,11.90,99.90,372858,79,21550,-69
2019-05-20 12:47:50,36.13,24.00,11.90,99.90,375683,77,21581,-71
2019-05-20 12:48:23,38.90,25.65,11.90,99.90,380350,77,21138,-71
2019-05-20 12:48:57,37.63,25.48,11.90,99.90,380222,77,21509,-70
2019-05-20 12:49:34,42.25,27.40,11.90,99.90,380318,77,21181,-70
2019-05-20 12:50:09,43.05,26.00,12.00,99.90,380290,77,21076,-71
2019-05-20 12:50:46,47.50,29.30,12.00,99.90,380221,77,21667,-69
2019-05-20 12:51:24,42.13,26.90,12.00,99.90,380404,77,21052,-72
2019-05-20 12:51:59,46.13,29.05,12.00,99.90,372882,79,21129,-72
2019-05-20 12:52:37,44.65,29.90,12.10,99.90,372853,79,21128,-70
2019-05-20 12:53:23,43.10,29.63,12.10,99.90,372773,79,21108,-71
2019-05-20 12:53:58,42.95,28.35,12.10,99.90,380024,77,21186,-71
2019-05-20 12:54:32,40.70,28.55,12.10,99.90,380380,77,21522,-69
2019-05-20 12:56:16,43.13,28.47,12.10,99.90,379014,77,21656,-72
2019-05-20 12:56:46,26.95,21.17,12.10,99.90,360694,80,21163,-72
2019-05-20 12:57:29,31.45,22.50,12.10,99.90,365629,80,21218,-72
2019-05-20 12:58:05,32.70,22.05,12.10,99.90,360513,80,21113,-70
2019-05-20 12:58:42,34.25,22.22,12.10,99.90,375403,78,21132,-70
2019-05-20 12:59:19,28.67,20.43,12.10,99.90,376529,78,21637,-69
2019-05-20 12:59:56,34.67,22.02,12.10,99.90,371827,79,21215,-71
2019-05-20 13:00:32,31.95,20.00,12.10,99.90,370230,79,21104,-70
2019-05-20 13:01:06,27.15,20.00,12.10,99.90,364176,80,21646,-70
2019-05-20 13:01:41,23.62,16.45,12.20,99.90,369092,80,21165,-72
2019-05-20 13:02:15,21.87,16.60,12.10,99.90,373739,78,21207,-72
2019-05-20 13:02:50,20.32,14.87,12.10,99.90,376170,78,21076,-72
2019-05-20 13:03:26,21.55,14.38,12.10,99.90,376115,77,21154,-71
2019-05-20 13:04:02,14.93,12.00,12.10,99.90,368045,79,21151,-70
2019-05-20 13:04:36,14.15,10.55,12.10,99.90,368315,80,21526,-71
2019-05-20 13:05:11,18.07,13.13,12.00,99.90,368052,80,21136,-70
2019-05-20 13:05:45,19.90,12.07,12.10,99.90,371868,78,21037,-69
2019-05-20 13:06:24,19.30,14.33,12.10,99.90,376093,78,21606,-70
2019-05-20 13:06:58,15.70,12.35,12.10,99.90,376031,78,21138,-70
2019-05-20 13:07:34,16.93,12.50,12.10,99.90,376113,78,21068,-71
2019-05-20 13:08:09,23.12,15.65,12.10,99.90,376145,78,21137,-72
2019-05-20 13:09:23,20.85,14.85,12.10,99.90,368295,79,21196,-72
2019-05-20 13:09:58,24.12,15.78,12.10,99.90,368079,80,21131,-69
2019-05-20 13:10:32,23.40,15.75,12.10,99.90,368151,80,21141,-71
2019-05-20 13:11:11,24.85,17.65,12.10,99.90,370849,78,21764,-71
2019-05-20 13:11:46,32.13,19.42,12.00,99.90,376113,78,21067,-71
2019-05-20 13:12:21,25.77,18.95,12.10,99.90,367974,80,21092,-72
2019-05-20 13:12:55,23.98,18.42,12.10,99.90,368163,80,21116,-71
2019-05-20 13:13:40,26.30,18.92,12.00,99.90,368211,80,21108,-71
2019-05-20 13:14:19,34.53,19.42,12.10,99.90,373146,78,21125,-71
2019-05-20 13:14:55,55.25,23.20,12.00,99.90,375098,78,21089,-71
2019-05-20 13:15:31,53.08,25.82,12.10,99.90,367235,80,21106,-70
2019-05-20 13:16:08,31.57,22.93,12.10,99.90,368141,80,21108,-71
2019-05-20 13:16:47,33.75,23.22,12.10,99.90,367956,80,21128,-71
2019-05-20 13:17:27,45.50,25.10,12.10,99.90,372332,79,21055,-71
2019-05-20 13:18:04,34.23,22.07,12.10,99.90,363754,80,21135,-70
2019-05-20 13:18:39,32.38,23.10,12.10,99.90,356629,83,21088,-72
2019-05-20 13:19:20,33.40,23.27,12.10,99.90,349967,84,22333,-71
2019-05-20 13:19:59,32.25,23.40,12.10,99.90,354780,83,21150,-71
2019-05-20 13:20:37,33.98,24.32,12.10,99.90,359692,82,21635,-71
2019-05-20 13:21:16,42.40,26.05,12.10,99.90,367321,80,21587,-72
2019-05-20 13:21:55,54.38,30.85,12.10,99.90,369738,80,21521,-73
2019-05-20 13:22:31,37.78,25.72,12.10,99.90,362467,81,21072,-72
2019-05-20 13:23:06,46.02,27.95,12.10,99.90,356473,82,21080,-71
2019-05-20 13:23:40,37.23,26.60,12.20,99.90,356471,83,21072,-71
2019-05-20 13:24:19,44.40,27.73,12.10,99.90,359129,81,21624,-71
2019-05-20 13:24:58,51.83,31.25,12.20,99.90,359468,81,21151,-71
2019-05-20 13:25:36,48.52,30.88,12.20,99.90,362307,81,21152,-73
2019-05-20 13:26:16,39.35,27.52,12.30,99.90,356669,83,21143,-75
2019-05-20 13:26:54,41.75,28.95,12.30,99.90,361060,81,21524,-71
2019-05-20 13:27:34,54.27,32.88,12.30,99.90,361580,81,21595,-71
2019-05-20 13:28:09,41.37,27.75,12.40,99.90,366774,80,21036,-71
2019-05-20 13:28:45,47.33,30.35,12.40,99.90,367931,78,21600,-70
2019-05-20 13:29:23,35.65,26.80,12.40,99.90,369475,80,21568,-72
2019-05-20 13:29:59,40.38,28.27,12.40,99.90,370110,80,21056,-71
2019-05-20 13:30:35,36.88,26.20,12.40,99.90,370126,80,21579,-70
2019-05-20 13:31:11,44.48,30.32,12.50,99.90,370001,79,21382,-72
2019-05-20 13:31:46,50.38,31.93,12.50,99.90,370020,80,21130,-71
2019-05-20 13:32:23,45.95,31.00,12.60,99.90,370072,79,21516,-72
2019-05-20 13:33:02,40.23,29.82,12.60,99.90,362394,80,21139,-70
2019-05-20 13:33:41,49.80,32.98,12.50,99.90,361278,81,21645,-72
2019-05-20 13:34:19,43.25,30.40,12.50,99.90,355394,82,21692,-70
2019-05-20 13:34:55,44.70,33.80,12.60,99.90,354369,83,21595,-73
2019-05-20 13:36:18,35.60,28.50,12.60,99.90,359011,80,21265,-71
2019-05-20 13:36:52,40.40,30.27,12.60,99.90,355578,83,21186,-71
2019-05-20 13:37:29,42.00,30.95,12.60,99.90,356481,83,21088,-71
2019-05-20 13:38:04,39.05,30.27,12.60,99.90,360522,81,21054,-72
2019-05-20 13:38:38,44.88,33.02,12.60,99.90,368375,78,21124,-71
2019-05-20 13:39:12,36.85,29.07,12.60,99.90,376273,78,21091,-71
2019-05-20 13:39:46,45.28,32.88,12.70,99.90,376192,78,21130,-71
2019-05-20 13:40:23,37.80,30.27,12.70,99.90,376150,78,21110,-71
2019-05-20 13:40:59,38.67,29.40,12.70,99.90,376083,78,21055,-71
2019-05-20 13:41:36,39.18,28.92,12.70,99.90,376082,78,21047,-73
2019-05-20 13:42:10,48.08,35.52,12.70,99.90,376227,78,21024,-71
2019-05-20 13:42:48,51.75,35.30,12.80,99.90,370560,79,21262,-71
2019-05-20 13:43:24,53.60,34.53,12.80,99.90,370219,79,21148,-73
2019-05-20 13:44:05,68.83,39.42,12.80,99.90,370500,79,21166,-71
2019-05-20 13:44:39,47.10,31.87,12.80,99.90,374826,78,21174,-70
2019-05-20 13:45:13,39.10,28.45,12.80,99.90,376644,78,21094,-71
2019-05-20 13:45:47,39.20,29.70,12.80,99.90,377317,78,21243,-71
2019-05-20 13:46:22,42.50,31.17,12.80,99.90,377888,78,21047,-71
2019-05-20 13:46:57,46.23,32.53,12.90,99.90,377967,78,21062,-70
2019-05-20 13:47:31,51.20,33.98,12.90,99.90,377774,78,21781,-72
2019-05-20 13:48:04,47.17,33.88,12.90,99.90,377834,78,21199,-72
2019-05-20 13:48:38,54.05,36.40,12.90,99.90,377835,78,21125,-71
2019-05-20 13:49:13,56.58,37.85,12.90,99.90,370463,79,21139,-71
2019-05-20 13:49:46,35.38,27.67,12.90,99.90,370337,79,21127,-71
2019-05-20 13:50:21,35.23,28.02,12.90,99.90,370394,79,21139,-72
2019-05-20 13:50:55,39.92,30.12,12.90,99.90,372762,78,21068,-69
2019-05-20 13:51:28,43.45,31.02,12.90,99.90,377886,78,21195,-71
2019-05-20 13:52:02,49.45,33.05,12.90,99.90,377878,78,21059,-71
2019-05-20 13:52:36,33.35,28.32,12.90,99.90,377853,78,21137,-71
2019-05-20 13:53:10,36.35,28.80,12.90,99.90,377854,77,21121,-70
2019-05-20 13:53:44,34.10,27.55,12.90,99.90,377953,78,21282,-71
2019-05-20 13:54:19,43.58,30.00,12.90,99.90,377894,78,21142,-71
2019-05-20 13:54:52,38.98,29.23,12.90,99.90,377897,78,21113,-71
2019-05-20 13:55:26,37.53,29.23,12.90,99.90,377812,78,21122,-70
2019-05-20 13:56:00,37.50,29.12,12.90,99.90,377891,78,21086,-70
2019-05-20 13:56:34,32.55,24.80,12.90,99.90,377804,78,21051,-70
2019-05-20 13:57:07,34.10,27.40,12.90,99.90,377784,78,21519,-71
2019-05-20 13:57:41,34.10,28.17,12.90,99.90,377994,78,21019,-71
2019-05-20 13:58:19,42.50,31.15,12.90,99.90,377962,78,21575,-72
2019-05-20 13:58:52,41.58,31.60,12.90,99.90,376614,78,21039,-70
2019-05-20 13:59:27,38.53,27.27,12.90,99.90,376788,78,20983,-71
2019-05-20 14:00:02,34.20,27.13,13.00,99.90,376667,78,21062,-70
2019-05-20 14:00:35,37.08,28.35,13.00,99.90,377033,78,21102,-69
2019-05-20 14:01:09,35.95,27.80,12.90,99.90,378081,78,21059,-70
2019-05-20 14:01:45,43.50,32.33,13.00,99.90,377811,78,21090,-70
2019-05-20 14:02:18,41.30,30.75,13.00,99.90,377917,78,21109,-69
2019-05-20 14:02:55,39.45,29.82,13.00,99.90,377845,78,21570,-70
2019-05-20 14:03:29,37.73,29.37,13.00,99.90,377831,78,21101,-70
2019-05-20 14:04:05,34.27,27.65,13.00,99.90,377929,78,21559,-70
2019-05-20 14:04:40,37.55,29.30,12.90,99.90,377974,78,21540,-70
2019-05-20 14:05:17,33.38,27.50,12.90,99.90,377903,78,21149,-69
2019-05-20 14:05:51,35.20,26.60,12.90,99.90,377898,78,21102,-69
2019-05-20 14:06:25,37.42,29.40,13.00,99.90,377946,78,21540,-69
2019-05-20 14:07:00,37.85,28.12,13.00,99.90,378105,78,21064,-70
2019-05-20 14:07:34,35.40,27.22,13.00,99.90,377868,78,21113,-70
2019-05-20 14:08:09,31.85,25.57,12.90,99.90,377994,78,21043,-70
2019-05-20 14:08:44,33.28,25.90,12.90,99.90,377962,78,21067,-70
2019-05-20 14:09:17,31.48,24.63,12.90,99.90,378047,78,21058,-70
2019-05-20 14:09:52,31.27,24.85,13.00,99.90,377907,78,21191,-70
2019-05-20 14:10:27,26.23,23.25,13.00,99.90,377976,78,21086,-71
2019-05-20 14:11:01,35.23,26.57,13.00,99.90,377622,78,21177,-71
2019-05-20 14:11:35,33.10,26.02,13.00,99.90,377937,78,21027,-70
2019-05-20 14:12:10,36.83,28.42,13.00,99.90,378028,78,21043,-70
2019-05-20 14:12:43,36.48,28.75,13.00,99.90,370452,79,21061,-70
2019-05-20 14:13:18,33.13,25.30,13.00,99.90,370334,79,21152,-68
2019-05-20 14:13:52,45.12,31.60,13.10,99.90,363684,81,21218,-70
2019-05-20 14:14:25,25.77,20.17,13.10,99.90,372370,78,21082,-70
2019-05-20 14:14:59,30.25,24.40,13.00,99.90,377949,78,21137,-70
2019-05-20 14:15:34,28.83,23.87,13.00,99.90,377908,78,21196,-70
2019-05-20 14:16:07,33.28,25.50,13.00,99.90,377928,78,21051,-71
2019-05-20 14:16:42,32.65,25.60,13.00,99.90,377871,78,21626,-70
2019-05-20 14:17:16,31.02,24.52,13.00,99.90,377964,78,21082,-69
2019-05-20 14:17:50,24.47,21.10,13.00,99.90,377842,78,21216,-70
2019-05-20 14:18:24,25.50,22.05,13.10,99.90,377968,78,21520,-70
2019-05-20 14:18:58,32.73,24.75,13.10,99.90,377942,78,21208,-70
2019-05-20 14:19:31,27.85,23.20,13.10,99.90,377889,78,21520,-70
2019-05-20 14:20:06,30.77,23.32,13.20,99.90,377975,78,21533,-70
2019-05-20 14:20:40,26.12,22.02,13.20,99.90,377989,78,21121,-71
2019-05-20 14:21:14,27.20,21.68,13.20,99.90,377921,78,21500,-70
2019-05-20 14:21:48,26.23,21.55,13.20,99.90,377911,78,21193,-72
2019-05-20 14:22:22,32.85,24.55,13.20,99.90,378083,78,21138,-70
2019-05-20 14:22:57,34.45,25.72,13.20,99.90,377981,77,21027,-70
2019-05-20 14:23:31,24.05,20.62,13.20,99.90,377922,78,21121,-70
2019-05-20 14:24:05,24.67,20.05,13.20,99.90,378048,78,21164,-71
2019-05-20 14:24:45,24.63,20.43,13.20,99.90,377951,78,21043,-70
2019-05-20 14:25:22,22.37,19.48,13.20,99.90,364526,81,21094,-70
2019-05-20 14:25:58,27.75,23.05,13.30,99.90,364472,80,21086,-70
2019-05-20 14:26:34,19.25,17.15,13.20,99.90,364467,81,21121,-70
2019-05-20 14:27:08,23.50,19.82,13.20,99.90,371616,78,21149,-71
2019-05-20 14:27:43,26.95,21.25,13.10,99.90,377956,78,21086,-70
2019-05-20 14:28:17,27.13,22.77,13.10,99.90,377862,78,21082,-71
2019-05-20 14:28:51,23.30,19.57,13.00,99.90,377892,78,21070,-68
2019-05-20 14:29:25,28.83,22.67,13.00,99.90,370536,79,21117,-71
2019-05-20 14:29:59,25.43,20.45,13.10,99.90,370458,79,21426,-71
2019-05-20 14:30:34,25.12,21.60,13.00,99.90,370423,79,21464,-71
2019-05-20 14:31:09,30.52,24.25,13.00,99.90,372304,78,21192,-71
2019-05-20 14:31:43,25.60,20.32,13.00,99.90,377885,78,21051,-68
2019-05-20 14:32:17,27.98,23.05,13.00,99.90,377990,78,21122,-70
2019-05-20 14:32:51,28.32,22.58,13.00,99.90,377866,78,21135,-70
2019-05-20 14:33:25,25.80,19.95,13.00,99.90,377842,78,21205,-71
2019-05-20 14:33:59,25.62,20.97,13.00,99.90,377848,78,21622,-68
2019-05-20 14:34:34,25.70,21.45,13.10,99.90,377900,78,21055,-70
2019-05-20 14:35:07,25.62,21.10,13.10,99.90,377907,78,21117,-70
2019-05-20 14:35:41,26.27,22.40,13.10,99.90,377853,78,21665,-70
2019-05-20 14:36:16,31.27,24.45,13.00,99.90,377978,78,21110,-70
2019-05-20 14:36:50,26.20,21.02,13.10,99.90,377874,78,21070,-70
2019-05-20 14:37:24,30.37,22.95,13.10,99.90,378009,78,21043,-70
2019-05-20 14:38:53,25.70,21.27,13.00,99.90,389230,75,21220,-70
2019-05-20 14:39:27,30.15,21.73,13.10,99.90,389958,75,21146,-70
2019-05-20 14:40:02,23.30,20.68,13.00,99.90,390008,75,21139,-70
2019-05-20 14:40:36,26.10,20.65,13.00,99.90,383127,77,21607,-70
2019-05-20 14:41:10,23.62,18.73,13.00,99.90,383260,77,21172,-70
2019-05-20 14:41:45,29.15,21.50,13.00,99.90,383202,77,21138,-70
2019-05-20 14:42:19,25.55,20.57,13.00,99.90,385050,75,21107,-70
2019-05-20 14:42:55,24.50,19.52,13.10,99.90,383199,77,21103,-70
2019-05-20 14:43:29,28.10,22.42,13.00,99.90,376868,78,21055,-71
2019-05-20 14:44:03,26.65,21.90,13.00,99.90,376879,78,21548,-71
2019-05-20 14:44:37,22.30,18.52,13.00,99.90,378773,77,21699,-71
2019-05-20 14:45:10,21.97,19.45,12.90,99.90,383450,77,21044,-72
2019-05-20 14:45:45,30.12,22.80,12.90,99.90,376682,78,21116,-71
2019-05-20 14:46:21,24.52,20.60,12.90,99.90,375790,78,21537,-69
2019-05-20 14:46:57,26.68,22.10,13.00,99.90,376703,78,21229,-72
2019-05-20 14:47:31,28.25,21.17,12.90,99.90,375813,78,21114,-70
2019-05-20 14:48:05,28.62,21.82,12.90,99.90,376855,78,21065,-71
2019-05-20 14:48:39,31.95,23.90,12.90,99.90,375732,78,21127,-74
2019-05-20 14:49:13,25.05,19.57,12.90,99.90,376814,78,21088,-69
2019-05-20 14:49:49,22.07,18.23,12.90,99.90,378430,78,21174,-69
2019-05-20 14:50:24,20.82,17.45,12.90,99.90,378433,78,21048,-70
2019-05-20 14:50:59,19.67,16.93,12.90,99.90,378445,78,21139,-70
2019-05-20 14:51:33,20.20,16.05,12.80,99.90,377466,78,21454,-70
2019-05-20 14:52:09,18.02,15.00,12.80,99.90,376698,78,21131,-72
2019-05-20 14:52:42,17.05,14.28,12.80,99.90,372109,79,21099,-70
2019-05-20 14:53:17,20.85,15.88,12.90,99.90,372227,79,21183,-70
2019-05-20 14:53:52,20.85,17.45,12.90,99.90,372200,79,21644,-70
2019-05-20 14:54:25,17.60,15.13,13.00,99.90,373100,78,21135,-69
2019-05-20 14:54:59,19.12,15.25,12.90,99.90,375706,78,21169,-70
2019-05-20 14:55:36,19.32,16.00,12.90,99.90,375745,78,21061,-70
2019-05-20 14:56:11,18.12,14.98,12.90,99.90,375636,78,21096,-70
2019-05-20 14:56:45,21.65,16.93,12.90,99.90,378347,78,21514,-72
2019-05-20 14:57:20,20.65,17.02,13.00,99.90,378420,78,21021,-70
2019-05-20 14:57:56,18.75,16.02,13.00,99.90,378442,78,21053,-70
2019-05-20 14:58:30,21.82,16.77,13.00,99.90,377494,78,21050,-70
2019-05-20 14:59:05,22.65,17.05,13.00,99.90,391440,75,21051,-70
2019-05-20 14:59:38,25.77,18.45,13.10,99.90,391358,75,21540,-70
2019-05-20 15:00:12,21.62,16.80,13.10,99.90,391396,75,21074,-70
2019-05-20 15:00:46,24.65,19.27,13.10,99.90,391300,75,21047,-70
2019-05-20 15:01:22,28.73,21.17,13.10,99.90,391407,75,21160,-71
2019-05-20 15:01:56,17.15,15.08,13.20,99.90,384693,77,21126,-71
2019-05-20 15:02:31,19.60,15.38,13.20,99.90,384590,77,21085,-70
2019-05-20 15:03:04,21.90,16.57,13.20,99.90,384681,76,21030,-70
2019-05-20 15:03:39,21.12,16.35,13.30,99.90,386800,75,21083,-71
2019-05-20 15:04:13,19.25,16.85,13.30,99.90,391463,75,21082,-70
2019-05-20 15:04:48,22.62,17.20,13.30,99.90,391424,75,21215,-70
2019-05-20 15:05:22,17.82,14.23,13.30,99.90,391504,75,21533,-70
2019-05-20 15:05:56,19.17,16.32,13.30,99.90,391336,75,21075,-70
2019-05-20 15:06:30,17.82,15.68,13.20,99.90,391470,75,21043,-70
2019-05-20 15:07:04,19.42,15.58,13.20,99.90,391413,75,21048,-73
2019-05-20 15:07:39,16.10,14.10,13.20,99.90,391418,75,21130,-70
2019-05-20 15:08:14,19.00,16.02,13.10,99.90,391451,75,21173,-70
2019-05-20 15:08:48,20.05,16.52,13.10,99.90,391469,75,21867,-70
2019-05-20 15:09:24,20.37,17.45,13.10,99.90,391488,75,21607,-70
2019-05-20 15:09:58,18.37,15.53,13.10,99.90,391413,75,21212,-70
2019-05-20 15:10:32,18.40,16.37,13.10,99.90,391373,75,21114,-70
2019-05-20 15:11:09,18.23,15.95,13.10,99.90,391177,75,21197,-71
2019-05-20 15:11:42,22.85,18.17,13.10,99.90,384497,77,21200,-71
2019-05-20 15:12:17,21.57,19.05,13.00,99.90,384670,77,21587,-69
2019-05-20 15:12:51,22.05,18.82,13.00,99.90,384695,77,21637,-70
2019-05-20 15:13:25,21.62,18.07,13.00,99.90,386467,75,21164,-70
2019-05-20 15:14:00,23.30,18.67,13.00,99.90,391393,75,21212,-70
2019-05-20 15:14:34,19.62,17.52,12.90,99.90,391385,75,21106,-70
2019-05-20 15:15:09,20.60,17.70,13.00,99.90,391425,75,21485,-70
2019-05-20 15:15:43,23.92,19.07,13.00,99.90,391381,75,21096,-70
2019-05-20 15:16:17,22.65,18.17,13.00,99.90,391390,75,21113,-70
2019-05-20 15:16:51,22.35,17.87,13.00,99.90,391267,75,21067,-71
2019-05-20 15:17:25,23.98,20.23,12.90,99.90,391438,75,21067,-69
2019-05-20 15:18:01,22.00,19.10,12.90,99.90,391447,75,21110,-70
2019-05-20 15:18:37,24.37,19.80,12.90,99.90,384732,77,21113,-71
2019-05-20 15:19:11,23.25,18.75,12.90,99.90,384795,77,21047,-71
2019-05-20 15:19:47,23.05,18.42,12.90,99.90,384669,77,21180,-71
2019-05-20 15:20:21,22.10,19.57,12.90,99.90,388156,75,21043,-71
2019-05-20 15:20:56,26.12,20.57,12.90,99.90,391604,75,21516,-72
2019-05-20 15:21:30,28.80,21.23,12.90,99.90,391358,75,21103,-71
2019-05-20 15:22:04,26.70,21.02,12.90,99.90,391514,75,21683,-71
2019-05-20 15:22:38,23.92,19.10,12.90,99.90,391448,75,21121,-71
2019-05-20 15:23:12,24.27,19.55,12.90,99.90,391581,75,21028,-71
2019-05-20 15:23:48,20.35,18.02,12.90,99.90,384681,77,21082,-71
2019-05-20 15:24:22,22.90,19.55,12.90,99.90,384906,77,21144,-71
2019-05-20 15:24:57,27.55,20.90,12.90,99.90,384764,77,21489,-72
2019-05-20 15:25:31,27.77,20.90,12.90,99.90,386868,75,21093,-71
2019-05-20 15:26:05,25.23,20.43,12.80,99.90,391515,75,21032,-72
2019-05-20 15:26:39,23.85,19.85,12.80,99.90,391450,75,21109,-72
2019-05-20 15:27:13,24.85,20.50,12.80,99.90,391429,75,21470,-71
2019-05-20 15:27:47,26.30,20.92,12.80,99.90,391475,75,21059,-71
2019-05-20 15:28:21,23.47,19.40,12.80,99.90,391405,75,21044,-72
2019-05-20 15:28:56,31.07,22.95,12.80,99.90,391537,75,21044,-71
2019-05-20 15:29:31,28.10,22.37,12.80,99.90,391530,75,21059,-71
2019-05-20 15:30:08,30.62,23.25,12.80,99.90,384679,77,21101,-72
2019-05-20 15:30:44,29.07,22.58,12.90,99.90,384780,77,21130,-72
2019-05-20 15:31:19,21.82,19.42,12.80,99.90,384860,77,21466,-71
2019-05-20 15:31:55,23.85,18.80,12.90,99.90,387650,75,21125,-70
2019-05-20 15:32:29,27.10,22.67,12.90,99.90,391341,75,21606,-72
2019-05-20 15:33:03,25.00,19.92,12.90,99.90,391570,75,21110,-73
2019-05-20 15:33:42,29.70,22.50,12.90,99.90,391359,75,21765,-72
2019-05-20 15:34:15,25.08,19.92,12.90,99.90,384516,77,21676,-70
2019-05-20 15:34:52,22.98,19.02,12.80,99.90,377879,78,21132,-71
2019-05-20 15:35:26,25.97,19.65,12.80,99.90,377961,78,21572,-71
2019-05-20 15:36:00,26.90,21.52,12.80,99.90,380661,77,21512,-71
2019-05-20 15:36:34,25.10,20.17,12.80,99.90,386509,75,21054,-71
2019-05-20 15:37:08,26.68,21.82,12.80,99.90,391475,75,21036,-72
2019-05-20 15:37:42,26.37,21.00,12.80,99.90,391504,75,21596,-72
2019-05-20 15:38:16,28.57,22.48,12.80,99.90,391493,75,21043,-71
2019-05-20 15:38:51,29.57,23.92,12.80,99.90,391366,75,21063,-72
2019-05-20 15:39:26,23.80,20.50,12.80,99.90,391573,75,21547,-71
2019-05-20 15:40:01,30.60,23.42,12.80,99.90,384536,77,21492,-73
2019-05-20 15:40:35,23.15,20.65,12.80,99.90,381690,77,21051,-71
2019-05-20 15:41:09,26.45,22.17,12.80,99.90,376517,78,21048,-71
2019-05-20 15:41:43,23.38,20.82,12.80,99.90,378474,77,21134,-71
2019-05-20 15:42:17,31.15,21.62,12.80,99.90,383010,77,21039,-73
2019-05-20 15:42:51,25.25,21.07,12.80,99.90,382956,77,21047,-72
2019-05-20 15:43:26,25.70,20.05,12.70,99.90,382972,77,21036,-71
2019-05-20 15:44:00,26.48,21.42,12.70,99.90,382913,77,21039,-72
2019-05-20 15:44:34,26.77,21.07,12.70,99.90,383046,77,21571,-71
2019-05-20 15:45:10,27.80,22.27,12.80,99.90,382785,77,21678,-71
2019-05-20 15:45:44,27.42,21.90,12.70,99.90,383026,77,21036,-72
2019-05-20 15:46:19,23.77,20.35,12.70,99.90,382960,77,21176,-71
2019-05-20 15:46:54,23.57,20.05,12.70,99.90,382896,77,21453,-69
2019-05-20 15:47:30,29.80,21.70,12.70,99.90,383002,77,21133,-72
2019-05-20 15:48:03,25.48,20.48,12.70,99.90,382801,77,21113,-70
2019-05-20 15:48:38,24.95,21.15,12.70,99.90,382956,77,21184,-71
2019-05-20 15:49:12,28.67,22.93,12.60,99.90,382940,77,21180,-72
2019-05-20 15:49:46,30.97,23.80,12.60,99.90,382905,77,21047,-69
2019-05-20 15:50:21,29.77,22.65,12.60,99.90,382935,77,21032,-71
2019-05-20 15:50:55,27.02,23.12,12.70,99.90,382837,77,21122,-69
2019-05-20 15:51:30,25.70,21.57,12.70,99.90,383063,77,21110,-70
2019-05-20 15:52:04,24.00,20.65,12.70,99.90,382916,77,21051,-70
2019-05-20 15:52:38,25.15,21.05,12.60,99.90,382950,77,21055,-70
2019-05-20 15:53:12,27.02,22.07,12.60,99.90,382827,77,21059,-69
2019-05-20 15:53:47,25.70,21.62,12.60,99.90,382934,77,21582,-73
2019-05-20 15:54:22,31.48,24.20,12.60,99.90,382984,77,21102,-70
2019-05-20 15:54:56,30.27,23.85,12.60,99.90,382990,77,21071,-71
2019-05-20 15:55:30,35.83,26.02,12.60,99.90,382893,77,21532,-70
2019-05-20 15:56:05,33.78,25.50,12.70,99.90,383001,77,21524,-72
2019-05-20 15:56:41,28.07,23.25,12.70,99.90,383111,77,21166,-72
2019-05-20 15:57:15,25.70,21.60,12.60,99.90,382890,77,22325,-73
2019-05-20 15:57:50,26.48,21.12,12.60,99.90,382922,77,21641,-72
2019-05-20 15:58:24,25.50,21.42,12.60,99.90,382894,77,21157,-71
2019-05-20 15:58:58,26.85,21.25,12.70,99.90,382829,77,21558,-71
2019-05-20 15:59:35,27.27,21.23,12.70,99.90,382905,77,21132,-71
2019-05-20 16:00:09,28.10,22.02,12.60,99.90,382907,77,21127,-70
2019-05-20 16:00:44,27.55,22.22,12.60,99.90,382880,77,21134,-70
2019-05-20 16:01:18,29.45,23.22,12.60,99.90,382993,77,21035,-72
2019-05-20 16:01:54,27.32,22.55,12.50,99.90,382703,77,21169,-71
2019-05-20 16:02:28,34.58,24.95,12.50,99.90,382799,77,21098,-70
2019-05-20 16:03:05,34.10,25.50,12.50,99.90,382817,77,21129,-71
2019-05-20 16:03:38,34.85,25.85,12.50,99.90,382975,77,21140,-71
2019-05-20 16:04:14,35.88,26.77,12.50,99.90,382877,77,21180,-71
2019-05-20 16:04:49,37.45,25.75,12.50,99.90,382781,77,21067,-71
2019-05-20 16:05:24,38.25,26.85,12.50,99.90,382888,77,21015,-70
2019-05-20 16:06:01,37.67,27.55,12.50,99.90,382961,77,21035,-75
2019-05-20 16:06:35,33.18,25.55,12.60,99.90,376357,78,21181,-72
2019-05-20 16:07:09,37.70,26.00,12.50,99.90,376449,78,21122,-72
2019-05-20 16:07:43,34.15,26.00,12.50,99.90,376484,78,21130,-71
2019-05-20 16:08:18,36.25,25.62,12.60,99.90,378318,77,21067,-71
2019-05-20 16:08:51,34.23,24.90,12.60,99.90,382868,77,21034,-71
2019-05-20 16:09:25,35.88,26.30,12.60,99.90,383020,77,21013,-71
2019-05-20 16:09:59,33.10,24.87,12.60,99.90,382849,76,21535,-71
2019-05-20 16:10:33,32.55,24.25,12.60,99.90,383004,77,21188,-70
2019-05-20 16:11:07,36.80,26.68,12.60,99.90,382809,77,21089,-70
2019-05-20 16:11:43,35.63,25.40,12.60,99.90,382888,77,21015,-71
2019-05-20 16:12:18,45.85,30.35,12.60,99.90,368581,80,21154,-71
2019-05-20 16:12:52,33.65,25.92,12.60,99.90,368711,80,21071,-70
2019-05-20 16:13:26,39.50,27.35,12.50,99.90,367598,80,21122,-70
2019-05-20 16:14:00,36.30,25.80,12.50,99.90,369072,79,21144,-70
2019-05-20 16:14:35,37.98,27.30,12.50,99.90,382881,77,21055,-70
2019-05-20 16:15:10,35.92,25.85,12.50,99.90,382671,77,21196,-71
2019-05-20 16:15:44,45.98,28.83,12.50,99.90,382860,77,21179,-71
2019-05-20 16:16:19,37.78,28.47,12.50,99.90,382911,77,21168,-71
2019-05-20 16:16:54,34.83,26.00,12.50,99.90,382854,77,21150,-70
2019-05-20 16:17:28,40.08,28.60,12.50,99.90,383000,77,21579,-71
2019-05-20 16:18:01,37.78,27.37,12.60,99.90,382828,77,21567,-71
2019-05-20 16:18:36,34.45,26.23,12.50,99.90,382714,77,21138,-71
2019-05-20 16:19:10,34.98,26.05,12.60,99.90,382936,77,21039,-71
2019-05-20 16:19:45,36.53,26.82,12.50,99.90,382913,77,21639,-71
2019-05-20 16:20:20,41.40,28.10,12.60,99.90,376267,78,21737,-71
2019-05-20 16:20:53,35.68,25.27,12.50,99.90,376365,78,21059,-71
2019-05-20 16:21:27,35.20,24.77,12.50,99.90,376409,78,21142,-71
2019-05-20 16:22:04,36.85,25.85,12.60,99.90,377982,77,21103,-71
2019-05-20 16:22:37,42.33,28.67,12.50,99.90,368772,80,21070,-71
2019-05-20 16:23:12,45.48,30.60,12.60,99.90,368722,79,21138,-71
2019-05-20 16:23:46,43.02,30.00,12.50,99.90,367612,80,21221,-71
2019-05-20 16:24:19,42.53,29.72,12.50,99.90,368906,79,21474,-71
2019-05-20 16:24:53,44.98,29.95,12.50,99.90,371737,79,21055,-71
2019-05-20 16:25:27,52.53,32.25,12.50,99.90,371699,79,21056,-71
2019-05-20 16:26:01,47.53,31.10,12.50,99.90,371633,79,21087,-71
2019-05-20 16:26:35,50.88,32.42,12.50,99.90,371799,79,21460,-71
2019-05-20 16:27:09,50.73,31.87,12.50,99.90,371599,79,21169,-71
2019-05-20 16:27:43,58.60,34.88,12.50,99.90,371812,79,21056,-71
2019-05-20 16:28:17,46.33,31.23,12.50,99.90,371693,79,21122,-71
2019-05-20 16:28:53,44.08,28.57,12.50,99.90,371579,79,21084,-71
2019-05-20 16:29:27,41.63,29.57,12.50,99.90,371690,79,21551,-71
2019-05-20 16:30:01,42.78,29.05,12.50,99.90,371553,79,21023,-71
2019-05-20 16:30:35,44.05,29.75,12.50,99.90,371697,79,21047,-71
2019-05-20 16:31:08,46.95,30.85,12.50,99.90,371639,79,21630,-72
2019-05-20 16:31:43,42.65,29.25,12.60,99.90,382754,77,21086,-71
2019-05-20 16:32:17,42.48,29.55,12.50,99.90,382867,77,21546,-71
2019-05-20 16:32:51,43.10,28.40,12.50,99.90,382769,77,21098,-72
2019-05-20 16:33:25,45.80,31.02,12.50,99.90,382835,77,21086,-71
2019-05-20 16:33:58,43.58,30.00,12.50,99.90,382874,77,21657,-71
2019-05-20 16:34:32,42.85,29.80,12.50,99.90,382862,77,21094,-72
2019-05-20 16:35:07,41.15,27.87,12.50,99.90,382808,77,21066,-72
2019-05-20 16:35:41,41.98,28.30,12.50,99.90,382831,77,21172,-72
2019-05-20 16:36:15,43.85,29.95,12.50,99.90,382877,77,21110,-72
2019-05-20 16:36:49,41.05,29.92,12.50,99.90,382878,77,21107,-72
2019-05-20 16:37:23,49.45,31.27,12.50,99.90,382923,77,21089,-72
2019-05-20 16:37:57,53.20,33.80,12.50,99.90,382947,77,21110,-72
2019-05-20 16:38:33,50.80,32.95,12.50,99.90,382760,77,21093,-72
2019-05-20 16:39:07,49.77,32.48,12.50,99.90,382890,77,21074,-71
2019-05-20 16:39:41,47.53,30.82,12.50,99.90,382912,77,21152,-72
2019-05-20 16:40:15,54.65,34.20,12.50,99.90,382896,77,21558,-71
2019-05-20 16:40:50,45.00,31.07,12.50,99.90,382827,77,22221,-71
2019-05-20 16:41:25,42.83,30.32,12.50,99.90,382928,77,21055,-71
2019-05-20 16:42:00,48.05,31.90,12.50,99.90,382803,77,21508,-71
2019-05-20 16:42:34,50.08,33.02,12.50,99.90,382815,77,21134,-71
2019-05-20 16:43:09,51.65,33.35,12.50,99.90,389495,75,21060,-71
2019-05-20 16:43:43,44.42,31.97,12.50,99.90,390721,75,21072,-72
2019-05-20 16:44:17,51.33,34.05,12.50,99.90,390883,75,21164,-72
2019-05-20 16:44:53,58.92,35.13,12.50,99.90,390796,75,21160,-71
2019-05-20 16:45:28,56.00,35.28,12.50,99.90,390818,75,21180,-71
2019-05-20 16:46:04,49.18,32.40,12.50,99.90,390581,75,21172,-72
2019-05-20 16:46:37,50.67,34.03,12.50,99.90,383453,77,21121,-72
2019-05-20 16:47:13,54.40,33.75,12.50,99.90,383390,77,21160,-72
2019-05-20 16:47:47,55.98,36.23,12.50,99.90,383416,77,21118,-71
2019-05-20 16:48:20,50.67,34.23,12.50,99.90,385736,75,21109,-71
2019-05-20 16:48:54,67.15,39.33,12.50,99.90,390781,75,21044,-71
2019-05-20 16:49:28,58.80,36.63,12.50,99.90,390802,75,21016,-72
2019-05-20 16:50:03,64.03,37.60,12.50,99.90,390794,75,21036,-71
2019-05-20 16:50:38,63.80,38.85,12.50,99.90,390822,75,21019,-71
2019-05-20 16:51:12,68.17,40.08,12.50,99.90,390825,75,21039,-71
2019-05-20 16:51:45,70.70,39.92,12.50,99.90,390829,75,21059,-71
2019-05-20 16:52:19,54.30,36.35,12.50,99.90,390694,75,21117,-71
2019-05-20 16:52:54,59.88,39.40,12.50,99.90,390708,75,21086,-72
2019-05-20 16:53:29,61.13,37.90,12.50,99.90,390865,75,21102,-72
2019-05-20 16:54:03,63.45,37.48,12.50,99.90,390825,75,21552,-70
2019-05-20 16:54:38,59.15,37.10,12.50,99.90,390880,75,21105,-71
2019-05-20 16:55:12,66.07,39.23,12.50,99.90,390765,75,21107,-71
2019-05-20 16:55:48,65.62,38.88,12.50,99.90,390808,75,21121,-70
2019-05-20 16:56:23,70.78,41.42,12.50,99.90,390847,75,21068,-71
2019-05-20 16:56:57,81.12,44.60,12.50,99.90,390753,75,21071,-69
2019-05-20 16:57:31,71.82,41.42,12.50,99.90,383492,77,21453,-71
2019-05-20 16:58:05,62.58,38.13,12.50,99.90,383434,77,21110,-70
2019-05-20 16:58:39,71.12,41.42,12.50,99.90,383388,77,21643,-71
2019-05-20 16:59:14,75.12,43.13,12.50,99.90,378541,77,21855,-71
2019-05-20 16:59:49,68.72,40.67,12.50,99.90,383368,77,21019,-71
2019-05-20 17:00:22,62.03,39.30,12.50,99.90,383385,77,21079,-71
2019-05-20 17:00:58,71.10,40.50,12.40,99.90,384986,75,21105,-71
2019-05-20 17:01:32,67.08,40.40,12.50,99.90,390668,75,21113,-71
2019-05-20 17:02:07,78.15,44.03,12.50,99.90,390706,75,21095,-71
2019-05-20 17:02:41,76.45,42.93,12.40,99.90,390747,75,21083,-70
2019-05-20 17:03:16,82.47,43.75,12.50,99.90,390620,75,21184,-76
2019-05-20 17:03:49,86.95,46.73,12.50,99.90,390877,75,21139,-71
2019-05-20 17:04:26,87.85,45.60,12.40,99.90,390730,75,21051,-71
2019-05-20 17:05:00,86.40,45.38,12.50,99.90,390813,75,21115,-71
2019-05-20 17:05:35,78.37,43.35,12.50,99.90,390669,75,21568,-71
2019-05-20 17:06:09,69.25,42.83,12.40,99.90,390742,75,21580,-70
2019-05-20 17:07:05,71.35,41.63,12.40,99.90,390524,75,21168,-70
2019-05-20 17:07:39,76.40,43.35,12.40,99.90,389866,75,21031,-75
2019-05-20 17:08:13,77.35,42.85,12.40,99.90,389863,75,21741,-71
2019-05-20 17:08:48,79.12,43.87,12.40,99.90,389975,75,21746,-71
2019-05-20 17:09:22,77.22,43.08,12.40,99.90,390705,75,21141,-74
2019-05-20 17:09:58,76.53,43.78,12.30,99.90,390757,75,21684,-71
2019-05-20 17:10:33,80.28,45.25,12.40,99.90,390728,75,21161,-71
2019-05-20 17:11:08,85.07,48.45,12.30,99.90,390782,75,21165,-71
2019-05-20 17:11:42,78.15,44.20,12.30,99.90,383379,77,21131,-71
2019-05-20 17:12:17,80.25,45.23,12.40,99.90,383342,77,21118,-71
2019-05-20 17:12:51,76.77,43.60,12.40,99.90,383477,77,21113,-71
2019-05-20 17:13:27,62.83,39.20,12.30,99.90,377545,77,21137,-71
2019-05-20 17:14:02,65.52,40.78,12.30,99.90,382266,77,21024,-70
2019-05-20 17:14:36,63.55,39.05,12.30,99.90,382515,77,21019,-71
2019-05-20 17:15:13,76.28,43.42,12.30,99.90,382876,77,21146,-70
2019-05-20 17:15:49,71.67,41.98,12.30,99.90,375659,78,21595,-70
2019-05-20 17:16:22,69.97,42.33,12.30,99.90,375737,78,21532,-70
2019-05-20 17:16:56,69.55,41.90,12.30,99.90,375832,78,21572,-71
2019-05-20 17:17:30,70.08,42.05,12.30,99.90,378917,77,21056,-71
2019-05-20 17:18:04,70.50,40.48,12.30,99.90,384157,77,21048,-71
2019-05-20 17:18:40,61.35,39.40,12.40,99.90,384140,77,21127,-71
2019-05-20 17:19:15,62.27,39.18,12.30,99.90,384172,77,21136,-71
2019-05-20 17:19:50,89.00,47.08,12.30,99.90,384017,77,21130,-71
2019-05-20 17:20:26,73.35,42.33,12.40,99.90,384155,77,22310,-71
2019-05-20 17:21:00,71.33,42.83,12.40,99.90,384113,77,21009,-71
2019-05-20 17:21:34,67.58,39.92,12.40,99.90,384184,77,21564,-71
2019-05-20 17:22:08,83.75,45.95,12.40,99.90,384188,77,21135,-70
2019-05-20 17:22:42,72.62,42.80,12.30,99.90,384169,77,21053,-71
2019-05-20 17:23:16,70.90,41.33,12.30,99.90,384125,77,21069,-71
2019-05-20 17:23:50,66.92,38.88,12.40,99.90,384165,77,21037,-70
2019-05-20 17:24:24,76.57,42.08,12.30,99.90,384108,77,21052,-71
2019-05-20 17:24:57,75.00,43.58,12.30,99.90,384087,77,21041,-71
2019-05-20 17:25:31,80.60,45.28,12.30,99.90,384200,77,21028,-71
2019-05-20 17:26:05,66.30,40.40,12.30,99.90,384087,77,21104,-71
2019-05-20 17:26:39,65.62,40.20,12.30,99.90,384266,77,21097,-70
2019-05-20 17:27:14,66.15,38.75,12.30,99.90,384142,77,21080,-71
2019-05-20 17:27:49,63.80,40.95,12.30,99.90,384038,77,21025,-70
2019-05-20 17:28:24,67.67,42.17,12.30,99.90,384187,77,21100,-70
2019-05-20 17:28:58,67.90,41.08,12.30,99.90,383982,77,21114,-70
2019-05-20 17:29:31,67.55,40.98,12.30,99.90,384186,77,21530,-71
2019-05-20 17:30:06,68.45,41.28,12.30,99.90,383925,77,21095,-71
2019-05-20 17:30:42,75.37,43.30,12.30,99.90,384143,77,21115,-71
2019-05-20 17:31:16,75.80,44.03,12.40,99.90,384075,77,21060,-70
2019-05-20 17:31:50,75.03,43.28,12.30,99.90,384086,77,21494,-71
2019-05-20 17:32:24,69.95,41.23,12.40,99.90,384055,77,21080,-70
2019-05-20 17:32:59,63.70,39.73,12.40,99.90,379611,77,21228,-70
2019-05-20 17:33:33,61.85,38.83,12.40,99.90,377642,78,21592,-69
2019-05-20 17:34:07,67.12,40.55,12.40,99.90,377591,78,21091,-71
2019-05-20 17:34:41,71.82,43.68,12.40,99.90,377686,78,22270,-70
2019-05-20 17:35:15,64.12,39.85,12.40,99.90,377646,78,21032,-71
2019-05-20 17:35:49,67.35,40.60,12.40,99.90,377693,78,21131,-70
2019-05-20 17:36:22,69.30,41.88,12.40,99.90,377745,78,21170,-70
2019-05-20 17:36:56,60.12,38.33,12.40,99.90,377751,78,21064,-70
2019-05-20 17:37:30,70.70,42.55,12.40,99.90,377761,78,21056,-70
2019-05-20 17:38:03,68.67,41.28,12.40,99.90,377729,78,21052,-70
2019-05-20 17:38:37,63.15,39.38,12.40,99.90,377815,78,21060,-70
2019-05-20 17:39:11,65.83,40.88,12.40,99.90,377747,78,21130,-70
2019-05-20 17:39:44,62.08,40.10,12.40,99.90,377746,78,21064,-70
2019-05-20 17:40:18,72.82,43.33,12.40,99.90,377859,78,21092,-70
2019-05-20 17:40:52,84.20,44.73,12.40,99.90,377785,78,21466,-70
2019-05-20 17:41:25,81.08,45.78,12.40,99.90,377792,78,21130,-70
2019-05-20 17:41:59,69.77,42.93,12.40,99.90,377692,78,21056,-70
2019-05-20 17:42:33,73.52,42.20,12.40,99.90,377803,78,21144,-70
2019-05-20 17:43:06,72.22,43.58,12.40,99.90,377618,77,21119,-70
2019-05-20 17:43:40,69.53,41.63,12.40,99.90,377810,78,21122,-70
2019-05-20 17:44:14,76.77,43.65,12.40,99.90,377668,78,21556,-70
2019-05-20 17:44:48,83.22,46.70,12.40,99.90,377681,78,21485,-70
2019-05-20 17:45:21,79.95,44.13,12.40,99.90,377636,78,21197,-70
2019-05-20 17:45:55,79.42,45.08,12.40,99.90,377723,78,21110,-71
2019-05-20 17:46:29,75.32,44.58,12.40,99.90,377758,78,21174,-70
2019-05-20 17:47:03,70.90,42.53,12.40,99.90,377699,78,21102,-70
2019-05-20 17:47:36,77.92,44.70,12.40,99.90,377749,78,21571,-70
2019-05-20 17:48:10,80.70,45.85,12.40,99.90,377623,78,21071,-70
2019-05-20 17:48:44,81.55,45.10,12.40,99.90,377768,78,21604,-70
2019-05-20 17:49:18,91.15,49.53,12.40,99.90,377565,78,21123,-70
2019-05-20 17:49:51,91.65,48.85,12.40,99.90,377674,78,21079,-71
2019-05-20 17:50:25,84.70,46.53,12.40,99.90,377768,78,21166,-71
2019-05-20 17:50:59,76.28,43.33,12.40,99.90,377738,78,21169,-71
2019-05-20 17:51:32,82.80,46.85,12.40,99.90,377729,78,21044,-70
2019-05-20 17:52:06,89.03,48.40,12.40,99.90,377605,78,21138,-71
2019-05-20 17:52:39,87.47,47.78,12.40,99.90,377798,78,21052,-71
2019-05-20 17:53:13,86.87,46.92,12.40,99.90,377642,77,21512,-71
2019-05-20 17:53:48,94.90,49.42,12.40,99.90,377821,78,21024,-70
2019-05-20 17:54:22,87.42,47.17,12.40,99.90,377725,78,21068,-70
2019-05-20 17:54:56,82.00,44.30,12.40,99.90,377786,78,21052,-70
2019-05-20 17:55:29,73.10,44.27,12.40,99.90,377665,78,21197,-71
2019-05-20 17:56:03,78.70,44.15,12.40,99.90,377693,78,21130,-71
2019-05-20 17:56:36,71.97,43.75,12.40,99.90,377675,78,21115,-70
2019-05-20 17:57:10,74.47,43.55,12.50,99.90,377640,78,22203,-70
2019-05-20 17:57:44,78.95,44.58,12.50,99.90,377714,78,21158,-69
2019-05-20 17:58:18,72.85,43.68,12.50,99.90,377727,78,21060,-69
2019-05-20 17:58:53,71.72,42.70,12.40,99.90,377688,78,21115,-69
2019-05-20 17:59:27,69.75,42.13,12.40,99.90,377709,78,21056,-69
2019-05-20 18:00:00,73.40,43.60,12.50,99.90,370752,79,21126,-68
2019-05-20 18:00:34,64.35,39.90,12.40,99.90,370900,79,21071,-69
2019-05-20 18:01:08,70.03,42.62,12.40,99.90,370709,79,21493,-68
2019-05-20 18:01:41,69.07,41.65,12.40,99.90,372464,78,21071,-68
2019-05-20 18:02:15,77.40,45.23,12.40,99.90,377452,78,21583,-68
2019-05-20 18:02:52,90.55,47.20,12.40,99.90,377879,78,21130,-69
2019-05-20 18:03:25,66.70,40.20,12.40,99.90,377661,78,21143,-69
2019-05-20 18:04:00,76.95,43.45,12.40,99.90,377577,78,21598,-67
2019-05-20 18:04:33,80.77,45.28,12.40,99.90,377735,78,21052,-69
2019-05-20 18:05:08,62.48,38.45,12.40,99.90,377737,78,21103,-69
2019-05-20 18:05:42,59.08,38.35,12.40,99.90,377663,78,21553,-69
2019-05-20 18:06:16,59.60,38.13,12.40,99.90,377693,78,21048,-68
2019-05-20 18:06:49,71.90,41.30,12.40,99.90,377689,78,21126,-68
2019-05-20 18:07:23,63.85,40.17,12.40,99.90,377780,78,21490,-69
2019-05-20 18:07:58,62.13,39.65,12.40,99.90,377641,78,21075,-69
2019-05-20 18:08:34,66.45,40.10,12.50,99.90,377749,78,21072,-69
2019-05-20 18:09:08,66.22,42.00,12.40,99.90,370724,79,21143,-68
2019-05-20 18:09:43,73.80,44.42,12.40,99.90,371152,78,21067,-68
2019-05-20 18:10:18,73.60,43.33,12.40,99.90,374221,79,21142,-69
2019-05-20 18:10:52,76.82,44.03,12.40,99.90,376989,77,21142,-69
2019-05-20 18:11:26,65.52,40.43,12.40,99.90,380558,77,21180,-68
2019-05-20 18:11:59,71.30,43.40,12.40,99.90,379678,77,21540,-69
2019-05-20 18:12:34,86.35,46.95,12.40,99.90,377671,78,21069,-68
2019-05-20 18:13:08,79.15,44.40,12.40,99.90,377774,77,21169,-68
2019-05-20 18:13:41,77.65,44.85,12.40,99.90,377939,78,21563,-69
2019-05-20 18:14:16,70.05,41.50,12.40,99.90,377735,78,21147,-68
2019-05-20 18:14:51,71.15,42.00,12.40,99.90,377916,78,21138,-68
2019-05-20 18:15:24,78.05,45.38,12.40,99.90,366733,80,21247,-68
2019-05-20 18:15:58,74.07,43.40,12.40,99.90,366559,80,21190,-68
2019-05-20 18:16:32,75.83,43.45,12.40,99.90,366754,80,21077,-68
2019-05-20 18:17:06,71.25,42.73,12.40,99.90,367624,80,21127,-68
2019-05-20 18:17:39,76.28,44.45,12.40,99.90,364052,81,21129,-68
2019-05-20 18:18:13,74.25,43.98,12.40,99.90,370393,80,21092,-68
2019-05-20 18:18:50,87.53,47.10,12.40,99.90,370351,80,21541,-69
2019-05-20 18:19:24,80.80,45.80,12.40,99.90,377710,78,21205,-68
2019-05-20 18:19:58,93.67,48.45,12.40,99.90,377586,78,21099,-68
2019-05-20 18:20:32,85.07,45.73,12.40,99.90,377821,78,21099,-68
2019-05-20 18:21:05,69.40,40.83,12.40,99.90,377592,78,22257,-67
2019-05-20 18:21:39,70.90,42.20,12.40,99.90,370296,80,21585,-67
2019-05-20 18:22:13,67.42,42.38,12.40,99.90,363919,81,21239,-68
2019-05-20 18:22:46,73.62,44.33,12.40,99.90,370519,80,21507,-68
2019-05-20 18:23:20,65.67,39.03,12.40,99.90,370194,79,21080,-68
2019-05-20 18:23:54,71.80,41.02,12.40,99.90,377842,78,21446,-68
2019-05-20 18:24:27,71.37,42.13,12.40,99.90,377694,78,21056,-68
2019-05-20 18:25:01,73.97,43.20,12.40,99.90,377806,78,21221,-68
2019-05-20 18:25:35,67.22,40.78,12.40,99.90,377760,78,21181,-68
2019-05-20 18:26:09,67.08,41.02,12.40,99.90,377817,78,21635,-68
2019-05-20 18:26:45,89.10,46.68,12.40,99.90,366446,80,21127,-68
2019-05-20 18:27:19,80.30,44.88,12.40,99.90,366676,80,21284,-69
2019-05-20 18:27:54,88.87,47.55,12.40,99.90,366697,80,21017,-67
2019-05-20 18:28:30,123.58,56.08,12.40,99.90,362574,80,21199,-66
2019-05-20 18:29:05,80.53,45.60,12.40,99.90,366520,80,21123,-68
2019-05-20 18:29:39,68.65,41.48,12.40,99.90,366585,80,21124,-68
2019-05-20 18:30:13,80.90,43.70,12.40,99.90,367931,80,21514,-68
2019-05-20 18:30:49,70.85,40.88,12.40,99.90,364072,81,21077,-68
2019-05-20 18:31:23,70.72,43.63,12.40,99.90,370288,79,21119,-68
2019-05-20 18:31:57,78.07,44.45,12.40,99.90,377849,78,21555,-68
2019-05-20 18:32:31,81.70,46.77,12.40,99.90,377789,78,21052,-68
2019-05-20 18:33:05,81.42,44.10,12.40,99.90,377792,77,21084,-68
2019-05-20 18:33:40,80.38,45.03,12.40,99.90,377733,78,21185,-69
2019-05-20 18:34:15,85.67,47.35,12.40,99.90,377815,78,21170,-68
2019-05-20 18:34:49,86.37,46.58,12.40,99.90,377890,78,21044,-68
2019-05-20 18:35:23,87.92,47.65,12.40,99.90,370236,80,21143,-69
2019-05-20 18:35:57,87.30,47.13,12.30,99.90,363886,81,21219,-68
2019-05-20 18:36:31,81.30,46.98,12.40,99.90,370466,79,21041,-67
2019-05-20 18:37:07,80.67,44.85,12.30,99.90,370239,79,21596,-68
2019-05-20 18:37:42,79.80,45.33,12.40,99.90,377845,78,21127,-67
2019-05-20 18:38:18,78.22,44.45,12.30,99.90,377590,78,21111,-68
2019-05-20 18:38:53,87.10,48.17,12.30,99.90,372983,79,21115,-68
2019-05-20 18:39:28,100.55,52.03,12.30,99.90,373030,79,21068,-68
2019-05-20 18:40:05,87.40,47.93,12.30,99.90,373007,79,21093,-68
2019-05-20 18:40:39,94.60,50.03,12.40,99.90,371915,79,22286,-69
2019-05-20 18:41:15,111.80,54.50,12.40,99.90,364064,81,21070,-68
2019-05-20 18:41:49,98.35,50.83,12.30,99.90,370261,79,21052,-69
2019-05-20 18:42:23,93.90,48.70,12.40,99.90,370215,80,21104,-68
2019-05-20 18:42:58,95.12,49.27,12.30,99.90,377798,77,21192,-68
2019-05-20 18:43:33,102.78,51.75,12.40,99.90,377824,78,21122,-68
2019-05-20 18:44:07,88.05,49.30,12.40,99.90,377721,78,21056,-69
2019-05-20 18:44:43,106.03,53.38,12.40,99.90,377837,78,21135,-68
2019-05-20 18:45:16,102.70,53.30,12.30,99.90,377559,78,21107,-70
2019-05-20 18:45:51,105.65,53.42,12.40,99.90,377630,78,21721,-68
2019-05-20 18:46:25,111.28,54.23,12.40,99.90,377650,78,21095,-69
2019-05-20 18:46:59,90.87,49.55,12.40,99.90,377580,78,21139,-68
2019-05-20 18:47:33,98.00,50.12,12.40,99.90,377673,78,21111,-68
2019-05-20 18:48:10,93.15,50.40,12.40,99.90,366602,80,21641,-69
2019-05-20 18:48:44,94.55,51.15,12.30,99.90,366573,80,21248,-68
2019-05-20 18:49:18,92.10,50.20,12.30,99.90,366602,80,21188,-68
2019-05-20 18:49:53,101.33,53.35,12.40,99.90,367756,80,21198,-69
2019-05-20 18:50:27,103.10,53.35,12.40,99.90,370143,79,21124,-68
2019-05-20 18:51:02,97.78,51.65,12.40,99.90,363939,81,21507,-67
2019-05-20 18:51:36,87.02,49.85,12.40,99.90,370414,80,21086,-69
2019-05-20 18:52:10,93.07,50.03,12.40,99.90,377787,78,21181,-69
2019-05-20 18:52:45,94.70,51.85,12.40,99.90,377876,78,21091,-69
2019-05-20 18:53:22,107.83,53.78,12.40,99.90,377661,77,21147,-68
2019-05-20 18:53:56,110.55,54.53,12.40,99.90,377798,78,21064,-68
2019-05-20 18:54:31,98.97,51.05,12.30,99.90,370156,79,21049,-69
2019-05-20 18:55:06,108.63,54.38,12.40,99.90,363996,81,22186,-68
2019-05-20 18:55:43,106.12,53.35,12.30,99.90,370472,80,21134,-72
2019-05-20 18:56:17,94.30,49.73,12.30,99.90,370340,80,21068,-69
2019-05-20 18:56:53,102.67,53.28,12.30,99.90,377837,78,21114,-68
2019-05-20 18:57:27,96.47,50.43,12.30,99.90,371435,79,21197,-68
2019-05-20 18:58:03,86.17,47.08,12.30,99.90,371494,79,21122,-68
2019-05-20 18:58:38,101.80,51.95,12.30,99.90,371421,79,21266,-69
2019-05-20 18:59:12,96.95,51.53,12.30,99.90,374255,78,21193,-69
2019-05-20 18:59:46,99.58,52.08,12.30,99.90,377891,78,21567,-70
2019-05-20 19:00:21,72.17,42.30,12.30,99.90,377961,78,21104,-70
2019-05-20 19:00:55,71.50,42.58,12.30,99.90,377929,78,21067,-70
2019-05-20 19:01:30,87.50,47.13,12.30,99.90,377889,78,21122,-70
2019-05-20 19:02:04,84.42,45.03,12.30,99.90,377931,78,21020,-69
2019-05-20 19:02:40,94.95,48.38,12.30,99.90,370382,79,21135,-69
2019-05-20 19:03:14,76.95,43.55,12.30,99.90,364062,80,21515,-70
2019-05-20 19:03:49,89.67,47.67,12.30,99.90,370378,80,22209,-69
2019-05-20 19:04:23,69.50,40.55,12.30,99.90,370451,79,21104,-69
2019-05-20 19:04:59,66.17,39.33,12.30,99.90,377906,78,21111,-69
2019-05-20 19:05:33,61.40,38.28,12.30,99.90,367042,80,21152,-70
2019-05-20 19:06:07,65.42,38.20,12.30,99.90,366946,80,21085,-69
2019-05-20 19:06:41,73.70,39.75,12.30,99.90,366964,80,21061,-69
2019-05-20 19:07:15,67.22,39.33,12.30,99.90,368475,79,21131,-69
2019-05-20 19:07:49,70.22,40.50,12.30,99.90,364099,81,21058,-69
2019-05-20 19:08:24,76.60,43.35,12.30,99.90,370287,80,21072,-68
2019-05-20 19:08:58,73.95,40.00,12.30,99.90,370257,79,21057,-69
2019-05-20 19:09:32,72.00,41.00,12.30,99.90,377813,78,21145,-69
2019-05-20 19:10:06,66.07,38.67,12.30,99.90,377799,78,21627,-69
2019-05-20 19:10:41,69.72,37.85,12.30,99.90,377813,78,21153,-69
2019-05-20 19:11:16,63.60,35.92,12.30,99.90,377647,78,21620,-68
2019-05-20 19:11:50,74.25,39.35,12.30,99.90,377518,78,21698,-69
2019-05-20 19:12:24,47.43,29.05,12.30,99.90,377679,78,21083,-69
2019-05-20 19:13:02,54.00,32.70,12.30,99.90,377572,78,21064,-69
2019-05-20 19:13:37,54.05,32.73,12.30,99.90,377720,78,21061,-67
2019-05-20 19:14:11,50.58,32.08,12.20,99.90,370304,79,21189,-69
2019-05-20 19:14:45,52.48,30.85,12.20,99.90,364071,81,21117,-68
2019-05-20 19:15:21,55.83,34.20,12.20,99.90,370305,79,21129,-69
2019-05-20 19:15:55,49.23,29.12,12.20,99.90,370421,80,21131,-69
2019-05-20 19:16:30,55.67,32.60,12.20,99.90,370408,80,21128,-69
2019-05-20 19:17:04,56.83,33.53,12.20,99.90,377825,78,21119,-69
2019-05-20 19:17:40,53.90,32.70,12.20,99.90,377895,78,21108,-70
2019-05-20 19:18:14,45.92,28.65,12.20,99.90,371504,79,21138,-69
2019-05-20 19:18:48,48.00,29.85,12.20,99.90,371329,79,21662,-69
2019-05-20 19:19:23,48.33,29.10,12.20,99.90,371449,79,21130,-69
2019-05-20 19:19:58,57.67,33.02,12.20,99.90,376617,77,21146,-70
2019-05-20 19:20:32,56.08,33.30,12.20,99.90,380629,77,21146,-69
2019-05-20 19:21:08,54.40,32.15,12.20,99.90,380564,77,21193,-69
2019-05-20 19:21:42,52.83,31.10,12.20,99.90,373608,78,21625,-69
2019-05-20 19:22:17,49.70,32.00,12.20,99.90,371473,79,21091,-69
2019-05-20 19:22:51,51.45,31.10,12.20,99.90,371485,79,21208,-70
2019-05-20 19:23:25,51.35,30.10,12.20,99.90,373499,78,21177,-69
2019-05-20 19:24:01,50.78,31.15,12.20,99.90,371470,79,21106,-70
2019-05-20 19:24:35,51.70,30.72,12.20,99.90,371398,79,21115,-70
2019-05-20 19:25:09,50.60,31.60,12.20,99.90,365054,81,21197,-69
2019-05-20 19:25:43,52.43,31.77,12.20,99.90,367138,79,21052,-70
2019-05-20 19:26:19,56.05,33.10,12.20,99.90,371013,79,21166,-70
2019-05-20 19:26:52,56.98,33.15,12.20,99.90,363900,80,21097,-70
2019-05-20 19:27:26,59.18,32.98,12.20,99.90,368294,80,21192,-69
2019-05-20 19:28:02,66.92,36.33,12.20,99.90,368346,80,21137,-70
2019-05-20 19:28:35,64.47,35.80,12.20,99.90,371269,78,21181,-70
2019-05-20 19:29:10,61.92,32.85,12.20,99.90,377754,78,21197,-69
2019-05-20 19:29:45,63.73,35.33,12.20,99.90,377716,78,21150,-69
2019-05-20 19:30:19,58.68,35.33,12.20,99.90,377817,78,21561,-69
2019-05-20 19:30:55,54.48,33.98,12.20,99.90,370298,80,21104,-69
2019-05-20 19:31:33,61.73,35.83,12.20,99.90,363744,81,21138,-70
2019-05-20 19:32:08,65.92,39.03,12.20,99.90,372828,79,21072,-70
2019-05-20 19:32:42,81.45,40.75,12.20,99.90,372906,79,21130,-69
2019-05-20 19:33:17,80.53,40.17,12.20,99.90,372992,79,21200,-69
2019-05-20 19:33:51,64.10,38.50,12.20,99.90,373073,79,21141,-69
2019-05-20 19:34:26,67.47,39.03,12.20,99.90,372184,79,21225,-70
2019-05-20 19:35:01,69.27,38.25,12.20,99.90,364174,81,21043,-70
2019-05-20 19:35:35,73.12,40.50,12.20,99.90,370465,79,21126,-70
2019-05-20 19:36:10,77.58,41.25,12.20,99.90,370469,80,21600,-70
2019-05-20 19:36:44,66.30,38.88,12.20,99.90,370300,79,21060,-70
2019-05-20 19:37:19,72.62,41.60,12.20,99.90,377832,78,21209,-69
2019-05-20 19:37:53,60.05,36.85,12.20,99.90,377910,78,21068,-69
2019-05-20 19:38:28,72.78,41.70,12.20,99.90,377826,78,21116,-70
2019-05-20 19:39:02,66.07,39.15,12.20,99.90,377846,78,21205,-69
2019-05-20 19:39:37,66.25,39.45,12.20,99.90,377758,78,21122,-70
2019-05-20 19:40:11,79.92,42.30,12.20,99.90,377587,78,21146,-70
2019-05-20 19:40:45,65.83,38.53,12.20,99.90,377778,78,21185,-70
2019-05-20 19:41:19,73.05,40.38,12.20,99.90,377642,78,21478,-70
2019-05-20 19:41:55,64.62,37.30,12.20,99.90,377713,78,21103,-70
2019-05-20 19:42:29,66.20,38.17,12.20,99.90,377807,78,21032,-70
2019-05-20 19:43:05,64.12,36.90,12.20,99.90,377863,77,21474,-70
2019-05-20 19:43:39,66.82,37.58,12.20,99.90,377930,78,21547,-70
2019-05-20 19:44:13,59.38,36.77,12.20,99.90,377679,78,21161,-70
2019-05-20 19:44:48,67.35,37.25,12.20,99.90,377918,78,21060,-70
2019-05-20 19:45:23,60.58,34.33,12.20,99.90,377844,78,21115,-70
2019-05-20 19:45:58,69.60,38.08,12.20,99.90,377860,78,21048,-70
2019-05-20 19:46:35,61.98,37.95,12.20,99.90,377820,78,21083,-69
2019-05-20 19:47:08,70.25,38.08,12.10,99.90,370366,79,21056,-69
2019-05-20 19:47:42,59.20,36.48,12.20,99.90,364170,81,21083,-70
2019-05-20 19:48:15,55.78,34.63,12.10,99.90,370351,79,21032,-70
2019-05-20 19:48:49,52.38,32.60,12.10,99.90,370420,80,21481,-70
2019-05-20 19:49:23,54.93,33.13,12.10,99.90,377690,78,21032,-70
2019-05-20 19:49:56,52.17,32.80,12.20,99.90,377801,78,21197,-70
2019-05-20 19:50:31,57.13,34.27,12.20,99.90,377582,78,21055,-69
2019-05-20 19:51:04,53.33,32.65,12.10,99.90,377735,78,21056,-70
2019-05-20 19:51:38,54.58,32.90,12.10,99.90,377795,78,21579,-70
2019-05-20 19:52:12,59.13,35.05,12.10,99.90,370324,80,21115,-70
2019-05-20 19:52:46,58.60,34.63,12.20,99.90,364025,81,21585,-70
2019-05-20 19:53:19,69.65,38.02,12.20,99.90,370395,79,21056,-70
2019-05-20 19:53:53,55.88,34.63,12.10,99.90,370460,80,21130,-69
2019-05-20 19:54:27,66.05,35.00,12.10,99.90,377905,78,21564,-70
2019-05-20 19:55:01,61.77,36.50,12.20,99.90,377890,78,21060,-70
2019-05-20 19:55:35,67.32,35.63,12.10,99.90,377932,78,21575,-70
2019-05-20 19:56:08,58.78,33.70,12.10,99.90,377793,78,21118,-70
2019-05-20 19:56:42,57.03,32.90,12.20,99.90,377875,78,21126,-70
2019-05-20 19:57:15,57.70,33.95,12.20,99.90,377853,78,21123,-70
2019-05-20 19:57:49,58.15,34.30,12.10,99.90,377908,78,21152,-70
2019-05-20 19:58:22,59.73,34.27,12.10,99.90,377824,78,21193,-70
2019-05-20 19:58:56,74.67,38.67,12.10,99.90,377810,78,21103,-69
2019-05-20 19:59:30,65.65,35.52,12.10,99.90,377674,78,21144,-70
2019-05-20 20:00:06,64.85,35.25,12.10,99.90,377752,78,21040,-70
2019-05-20 20:00:40,59.25,33.15,12.10,99.90,377713,78,21099,-73
2019-05-20 20:01:13,68.75,37.08,12.10,99.90,377813,78,21450,-70
2019-05-20 20:01:47,78.70,39.70,12.10,99.90,377780,78,21087,-70
2019-05-20 20:02:20,70.75,37.95,12.10,99.90,377682,78,21052,-70
2019-05-20 20:02:54,77.75,39.55,12.10,99.90,371378,79,21536,-70
2019-05-20 20:03:28,73.28,38.25,12.10,99.90,371297,79,21103,-70
2019-05-20 20:04:01,66.35,35.83,12.10,99.90,371370,79,21622,-70
2019-05-20 20:04:35,70.50,37.03,12.10,99.90,372795,78,21189,-70
2019-05-20 20:05:09,66.82,36.25,12.10,99.90,377580,78,21115,-70
2019-05-20 20:05:43,70.28,38.02,12.10,99.90,377869,78,21548,-71
2019-05-20 20:06:17,63.73,35.68,12.10,99.90,377707,78,21611,-70
2019-05-20 20:06:51,64.40,35.33,12.10,99.90,377759,78,21573,-70
2019-05-20 20:07:24,64.37,35.10,12.10,99.90,377768,78,21135,-70
2019-05-20 20:07:58,61.83,33.33,12.10,99.90,377900,78,21497,-70
2019-05-20 20:08:32,54.38,32.85,12.10,99.90,377674,78,21051,-70
2019-05-20 20:09:06,63.20,35.10,12.10,99.90,377734,78,21052,-70
2019-05-20 20:09:41,65.12,35.52,12.10,99.90,377786,78,21595,-70
2019-05-20 20:10:14,70.62,36.75,12.10,99.90,377780,78,21114,-70
2019-05-20 20:10:48,57.17,33.63,12.10,99.90,377832,78,21397,-70
2019-05-20 20:11:21,60.55,35.50,12.10,99.90,377838,78,21060,-71
2019-05-20 20:11:55,66.35,36.03,12.10,99.90,377861,78,21568,-71
2019-05-20 20:12:29,59.70,33.60,12.10,99.90,377803,78,21119,-70
2019-05-20 20:13:03,74.65,38.33,12.10,99.90,377790,77,21092,-71
2019-05-20 20:13:36,63.13,35.85,12.10,99.90,377974,78,21056,-70
2019-05-20 20:14:10,66.30,36.10,12.10,99.90,376321,77,21111,-70
2019-05-20 20:14:43,72.92,37.30,12.10,99.90,374156,79,21120,-70
2019-05-20 20:15:18,75.90,39.03,12.10,99.90,374148,79,21166,-71
2019-05-20 20:15:52,55.98,33.48,12.10,99.90,374194,79,21139,-70
2019-05-20 20:16:26,72.78,37.85,12.00,99.90,374042,79,21100,-70
2019-05-20 20:16:59,71.17,36.55,12.10,99.90,374252,79,21568,-71
2019-05-20 20:17:33,73.07,37.42,12.10,99.90,374205,79,21182,-71
2019-05-20 20:18:06,80.17,39.78,12.10,99.90,374080,79,21166,-71
2019-05-20 20:18:40,84.22,41.98,12.10,99.90,374206,79,21194,-71
2019-05-20 20:19:14,69.20,37.83,12.10,99.90,374003,79,21380,-71
2019-05-20 20:19:48,71.35,37.23,12.10,99.90,374289,79,21061,-70
2019-05-20 20:20:21,85.00,40.30,12.10,99.90,374031,79,21426,-71
2019-05-20 20:20:54,71.42,36.38,12.10,99.90,374211,79,21060,-71
2019-05-20 20:21:28,62.55,34.43,12.10,99.90,374060,79,21135,-71
2019-05-20 20:22:02,42.62,27.10,12.10,99.90,374223,79,21545,-71
2019-05-20 20:22:35,49.70,30.30,12.10,99.90,374111,79,21116,-71
2019-05-20 20:23:10,59.33,32.75,12.00,99.90,374160,78,21057,-71
2019-05-20 20:23:44,38.05,25.90,12.10,99.90,373991,79,21135,-70
2019-05-20 20:24:17,39.60,25.62,12.10,99.90,374088,79,21198,-70
2019-05-20 20:24:51,44.53,27.55,12.10,99.90,374305,79,21124,-71
2019-05-20 20:25:25,43.45,27.55,12.10,99.90,374194,79,21065,-70
2019-05-20 20:25:58,45.20,28.07,12.00,99.90,374181,79,21033,-71
2019-05-20 20:26:32,43.58,27.93,12.10,99.90,374164,79,21139,-70
2019-05-20 20:27:06,44.05,27.35,12.10,99.90,374202,79,21056,-70
2019-05-20 20:27:39,45.92,27.45,12.00,99.90,374074,79,21572,-70
2019-05-20 20:28:13,44.95,27.20,12.00,99.90,374143,79,21514,-71
2019-05-20 20:28:46,35.73,24.18,12.00,99.90,374262,79,21017,-71
2019-05-20 20:29:20,46.15,27.60,12.00,99.90,374031,79,21064,-71
2019-05-20 20:29:54,46.25,26.65,12.00,99.90,374207,79,21068,-71
2019-05-20 20:30:27,34.63,22.27,12.00,99.90,374073,79,21186,-70
2019-05-20 20:31:01,36.13,24.65,12.00,99.90,374207,79,21132,-70
2019-05-20 20:31:34,36.70,24.55,12.00,99.90,373990,79,21120,-70
2019-05-20 20:32:08,38.53,25.00,12.00,99.90,374172,79,21467,-70
2019-05-20 20:32:41,52.60,28.07,12.00,99.90,374054,79,21127,-71
2019-05-20 20:33:15,48.15,29.12,12.00,99.90,374192,78,21147,-71
2019-05-20 20:33:49,46.13,28.07,12.00,99.90,374043,79,21441,-70
2019-05-20 20:34:23,51.13,28.92,12.00,99.90,374127,79,21182,-70
2019-05-20 20:34:56,44.67,27.17,12.00,99.90,374102,79,21084,-71
2019-05-20 20:35:30,39.53,26.48,11.90,99.90,374223,79,21025,-71
2019-05-20 20:36:03,43.65,26.73,12.00,99.90,374011,79,21170,-71
2019-05-20 20:36:37,46.50,28.57,12.00,99.90,374260,79,21060,-71
2019-05-20 20:37:11,40.12,26.40,11.90,99.90,374030,79,21088,-70
2019-05-20 20:37:45,41.37,26.42,12.00,99.90,374274,79,21119,-71
2019-05-20 20:38:18,45.10,27.15,11.90,99.90,373942,79,21538,-70
2019-05-20 20:38:52,38.40,24.15,11.90,99.90,374232,79,21841,-71
2019-05-20 20:39:26,40.50,25.45,11.90,99.90,373942,79,21179,-71
2019-05-20 20:39:59,38.85,24.55,11.90,99.90,374251,79,21045,-71
2019-05-20 20:40:33,38.90,25.12,11.90,99.90,373984,79,21116,-70
2019-05-20 20:41:07,41.80,24.95,11.90,99.90,374250,79,21553,-70
2019-05-20 20:41:40,44.83,27.00,11.90,99.90,373993,79,21060,-70
2019-05-20 20:42:14,31.33,20.45,11.90,99.90,374204,79,21510,-70
2019-05-20 20:42:48,29.00,19.82,11.90,99.90,374051,79,21147,-70
2019-05-20 20:43:21,32.33,21.85,11.90,99.90,374126,78,21085,-70
2019-05-20 20:43:55,34.40,22.70,11.90,99.90,374033,79,21112,-70
2019-05-20 20:44:29,37.30,23.60,11.90,99.90,374153,79,21069,-70
2019-05-20 20:45:02,34.20,21.10,11.90,99.90,374005,79,21127,-69
2019-05-20 20:45:36,28.70,20.48,11.90,99.90,374188,79,21072,-70
2019-05-20 20:46:10,30.23,20.35,11.90,99.90,373937,79,21080,-69
2019-05-20 20:46:43,28.62,19.17,11.80,99.90,374186,79,21621,-70
2019-05-20 20:47:17,33.13,21.12,11.80,99.90,373965,79,21178,-70
2019-05-20 20:47:51,29.87,19.07,11.80,99.90,374177,79,21100,-69
2019-05-20 20:48:24,29.10,20.12,11.80,99.90,373986,79,21120,-70
2019-05-20 20:48:58,25.52,18.00,11.80,99.90,374172,79,21057,-70
2019-05-20 20:49:31,23.77,17.40,11.80,99.90,374000,79,21550,-70
2019-05-20 20:50:05,32.98,19.65,11.80,99.90,374155,79,21123,-70
2019-05-20 20:50:40,31.00,20.05,11.80,99.90,374096,79,21136,-68
2019-05-20 20:51:14,35.05,21.68,11.80,99.90,374212,79,21060,-71
2019-05-20 20:51:48,26.93,18.62,11.80,99.90,374019,79,21128,-70
2019-05-20 20:52:22,32.08,20.05,11.80,99.90,374090,79,21072,-71
2019-05-20 20:52:56,27.58,19.85,11.80,99.90,373978,78,21132,-70
2019-05-20 20:53:29,26.62,17.60,11.80,99.90,374154,79,21119,-71
2019-05-20 20:54:03,26.82,18.40,11.70,99.90,374065,79,21134,-71
2019-05-20 20:54:37,27.62,19.05,11.70,99.90,374174,79,21026,-71
2019-05-20 20:55:10,28.32,18.87,11.80,99.90,374014,79,21104,-71
2019-05-20 20:55:44,33.78,20.55,11.80,99.90,374230,79,21033,-71
2019-05-20 20:56:17,33.95,21.00,11.80,99.90,374007,79,21210,-71
2019-05-20 20:56:51,28.10,19.12,11.70,99.90,374247,79,21029,-71
2019-05-20 20:57:24,33.23,20.65,11.80,99.90,374009,79,21118,-71
2019-05-20 20:57:58,28.70,18.73,11.80,99.90,374179,79,21699,-70
2019-05-20 20:58:32,27.50,18.65,11.80,99.90,374147,79,21124,-71
2019-05-20 20:59:05,27.40,18.35,11.70,99.90,374140,79,21470,-71
2019-05-20 20:59:39,28.90,19.48,11.70,99.90,374205,79,21525,-71
2019-05-20 21:00:12,32.15,19.35,11.70,99.90,374093,79,21033,-70
2019-05-20 21:00:46,28.15,18.10,11.70,99.90,374210,79,21877,-71
2019-05-20 21:01:20,24.57,17.05,11.70,99.90,374123,79,21475,-71
2019-05-20 21:01:54,31.60,18.17,11.70,99.90,374172,79,21049,-71
2019-05-20 21:02:27,26.12,17.45,11.70,99.90,374170,79,21099,-71
2019-05-20 21:03:01,25.70,17.12,11.70,99.90,374159,78,21061,-70
2019-05-20 21:03:35,26.27,17.27,11.70,99.90,374128,79,21123,-70
2019-05-20 21:04:08,32.88,21.05,11.70,99.90,374109,79,21131,-70
2019-05-20 21:04:42,28.75,17.98,11.70,99.90,374025,79,21112,-71
2019-05-20 21:05:16,32.60,19.62,11.70,99.90,373953,79,21112,-71
2019-05-20 21:05:50,29.50,19.20,11.70,99.90,374082,79,21174,-71
2019-05-20 21:06:23,34.20,19.98,11.70,99.90,374077,79,21194,-70
2019-05-20 21:06:57,30.30,18.05,11.70,99.90,374117,79,21124,-70
2019-05-20 21:07:30,30.70,19.23,11.70,99.90,374051,79,21438,-70
2019-05-20 21:08:04,26.68,17.65,11.70,99.90,373851,79,21108,-70
2019-05-20 21:08:38,30.72,19.15,11.70,99.90,374124,79,21216,-71
2019-05-20 21:09:12,31.15,20.12,11.70,99.90,374043,79,21107,-70
2019-05-20 21:09:45,28.85,19.57,11.70,99.90,374132,79,21080,-70
2019-05-20 21:10:19,29.87,19.48,11.70,99.90,373972,79,21037,-70
2019-05-20 21:10:53,28.23,18.42,11.70,99.90,373955,79,21084,-70
2019-05-20 21:11:26,32.17,19.42,11.70,99.90,373927,79,21166,-70
2019-05-20 21:12:00,33.85,20.20,11.70,99.90,374016,79,21123,-70
2019-05-20 21:12:34,36.15,20.57,11.70,99.90,374007,79,21108,-70
2019-05-20 21:13:08,34.25,20.43,11.70,99.90,374066,78,21541,-70
2019-05-20 21:13:41,34.45,20.23,11.70,99.90,374057,79,21226,-70
2019-05-20 21:14:15,29.85,19.95,11.70,99.90,374097,79,21123,-70
2019-05-20 21:14:50,34.85,21.20,11.70,99.90,374079,79,21108,-70
2019-05-20 21:15:23,35.78,21.85,11.70,99.90,374032,79,21119,-70
2019-05-20 21:15:59,42.88,23.57,11.60,99.90,374019,79,21673,-70
2019-05-20 21:16:32,43.55,24.23,11.70,99.90,374095,79,21150,-70
2019-05-20 21:17:06,48.92,24.75,11.70,99.90,374032,78,21685,-70
2019-05-20 21:17:40,41.45,23.52,11.70,99.90,374005,79,21037,-70
2019-05-20 21:18:14,41.15,23.55,11.70,99.90,374090,79,21143,-70
2019-05-20 21:18:48,40.52,23.52,11.70,99.90,374059,79,21068,-70
2019-05-20 21:19:22,38.70,22.48,11.70,99.90,374024,79,21104,-70
2019-05-20 21:19:55,41.70,24.45,11.70,99.90,374150,79,21131,-70
2019-05-20 21:20:29,39.90,24.65,11.70,99.90,374085,79,21096,-70
2019-05-20 21:21:03,40.28,24.07,11.70,99.90,374089,79,21056,-70
2019-05-20 21:21:36,43.30,24.25,11.70,99.90,374066,79,21659,-71
2019-05-20 21:22:10,49.88,25.68,11.70,99.90,374058,79,21558,-70
2019-05-20 21:22:44,45.80,25.08,11.70,99.90,374130,79,21128,-70
2019-05-20 21:23:17,37.25,23.15,11.70,99.90,374015,78,21573,-70
2019-05-20 21:23:51,45.10,26.37,11.70,99.90,374182,79,21239,-70
2019-05-20 21:24:25,41.77,24.95,11.70,99.90,373984,79,21072,-70
2019-05-20 21:24:58,44.38,25.95,11.70,99.90,374177,79,21521,-70
2019-05-20 21:25:32,44.75,25.68,11.70,99.90,374104,79,21065,-70
2019-05-20 21:26:05,47.33,25.88,11.70,99.90,374190,79,21061,-70
2019-05-20 21:26:39,49.03,26.82,11.70,99.90,374124,79,21057,-70
2019-05-20 21:27:13,51.58,27.25,11.70,99.90,374086,79,21139,-70
2019-05-20 21:27:46,51.45,28.30,11.70,99.90,374153,79,21135,-70
2019-05-20 21:28:20,50.00,27.75,11.70,99.90,374133,79,21060,-70
2019-05-20 21:28:53,52.08,28.10,11.70,99.90,374067,79,21131,-70
2019-05-20 21:29:27,55.67,28.87,11.70,99.90,374039,79,21035,-70
2019-05-20 21:30:01,56.60,30.05,11.70,99.90,374029,79,21211,-69
2019-05-20 21:30:34,57.70,30.68,11.70,99.90,374053,79,21112,-70
2019-05-20 21:31:08,63.68,31.45,11.70,99.90,374097,79,21018,-74
2019-05-20 21:31:42,57.45,31.48,11.70,99.90,374102,79,21065,-70
2019-05-20 21:32:15,73.50,34.43,11.70,99.90,373907,79,21128,-70
2019-05-20 21:32:49,73.52,34.00,11.70,99.90,374097,79,21187,-70
2019-05-20 21:33:24,68.07,33.23,11.70,99.90,374007,78,21533,-70
2019-05-20 21:33:57,65.40,34.75,11.70,99.90,374023,79,21068,-70
2019-05-20 21:34:31,71.50,35.40,11.70,99.90,374042,79,21124,-70
2019-05-20 21:35:05,76.97,36.33,11.70,99.90,374081,79,21057,-70
2019-05-20 21:35:39,68.55,35.35,11.70,99.90,374076,79,21124,-70
2019-05-20 21:36:12,72.22,35.92,11.70,99.90,374017,79,21051,-70
2019-05-20 21:36:46,71.45,35.50,11.70,99.90,374054,79,21057,-70
2019-05-20 21:37:20,66.57,33.53,11.70,99.90,374060,79,21178,-70
2019-05-20 21:37:53,71.07,36.17,11.70,99.90,374121,79,21057,-70
2019-05-20 21:38:27,77.67,36.05,11.70,99.90,374122,79,21127,-70
2019-05-20 21:39:00,76.92,37.20,11.70,99.90,374198,79,21092,-70
2019-05-20 21:39:34,86.55,38.95,11.70,99.90,374119,79,21439,-70
2019-05-20 21:40:08,72.32,36.15,11.70,99.90,374116,79,21053,-70
2019-05-20 21:40:42,70.78,35.70,11.70,99.90,374235,79,21064,-70
2019-05-20 21:41:15,68.55,36.23,11.70,99.90,374004,79,21061,-70
2019-05-20 21:41:49,68.55,34.85,11.70,99.90,374146,79,21143,-70
2019-05-20 21:42:23,70.72,35.40,11.70,99.90,374128,79,21119,-70
2019-05-20 21:42:56,70.55,34.00,11.70,99.90,374167,78,21109,-70
2019-05-20 21:43:30,67.85,34.10,11.70,99.90,374032,79,21190,-70
2019-05-20 21:44:04,68.67,34.35,11.70,99.90,374312,79,21021,-70
2019-05-20 21:44:38,72.82,35.78,11.70,99.90,374087,79,21029,-70
2019-05-20 21:45:12,76.35,35.63,11.70,99.90,374073,79,21467,-70
2019-05-20 21:45:46,67.47,34.43,11.70,99.90,374230,79,21053,-70
2019-05-20 21:46:19,72.82,35.52,11.70,99.90,374082,79,21092,-70
2019-05-20 21:46:53,69.25,34.05,11.70,99.90,374137,79,21041,-70
2019-05-20 21:47:27,66.57,33.38,11.70,99.90,374200,79,21053,-70
2019-05-20 21:48:00,70.40,34.25,11.70,99.90,374034,79,21427,-69
2019-05-20 21:48:34,70.65,35.35,11.70,99.90,374107,79,21092,-70
2019-05-20 21:49:08,79.05,35.48,11.70,99.90,374246,79,21057,-70
2019-05-20 21:49:41,69.60,35.45,11.70,99.90,374172,79,21568,-69
2019-05-20 21:50:15,70.78,34.58,11.70,99.90,374123,79,21095,-70
2019-05-20 21:50:49,73.17,36.17,11.70,99.90,374289,79,21135,-70
2019-05-20 21:51:22,77.35,35.43,11.70,99.90,374146,79,21142,-70
2019-05-20 21:51:56,67.08,34.20,11.70,99.90,374177,79,21194,-70
2019-05-20 21:52:30,68.80,33.42,11.70,99.90,374263,79,21159,-70
2019-05-20 21:53:03,59.70,30.88,11.70,99.90,374011,78,21123,-71
2019-05-20 21:53:37,61.50,31.95,11.70,99.90,374222,79,21119,-70
2019-05-20 21:54:10,66.67,33.25,11.70,99.90,374101,79,21580,-71
2019-05-20 21:54:44,58.35,31.35,11.70,99.90,374186,79,21107,-70
2019-05-20 21:55:19,63.95,32.40,11.70,99.90,374083,79,21120,-69
2019-05-20 21:55:52,62.03,31.82,11.70,99.90,374270,79,21052,-70
2019-05-20 21:56:26,64.67,32.25,11.70,99.90,374059,79,21029,-69
2019-05-20 21:56:59,70.10,34.50,11.70,99.90,373931,79,21197,-70
2019-05-20 21:57:33,74.45,34.58,11.70,99.90,374110,79,21123,-70
2019-05-20 21:58:07,69.75,34.53,11.70,99.90,374183,79,21190,-70
2019-05-20 21:58:40,69.35,35.00,11.70,99.90,374216,79,21065,-70
2019-05-20 21:59:14,67.45,34.90,11.80,99.90,374140,79,21107,-70
2019-05-20 21:59:47,73.05,34.08,11.70,99.90,374162,79,21514,-70
2019-05-20 22:00:22,65.97,33.48,11.70,99.90,374097,79,21053,-70
2019-05-20 22:00:56,74.03,36.70,11.70,99.90,372737,79,21190,-70
2019-05-20 22:01:30,62.17,32.05,11.80,99.90,374180,79,21120,-70
2019-05-20 22:02:03,66.33,33.25,11.70,99.90,374093,79,21518,-70
2019-05-20 22:02:37,68.30,33.30,11.80,99.90,374181,79,21049,-69
2019-05-20 22:03:11,63.98,31.82,11.80,99.90,374099,78,21053,-70
2019-05-20 22:03:44,64.65,31.17,11.80,99.90,374221,79,21131,-70
2019-05-20 22:04:18,59.73,31.60,11.80,99.90,374056,79,21170,-69
2019-05-20 22:04:52,73.90,34.63,11.80,99.90,374221,79,21049,-70
2019-05-20 22:05:28,58.40,30.65,11.80,99.90,374159,79,21116,-70
2019-05-20 22:06:02,61.85,31.05,11.70,99.90,374202,79,21064,-70
2019-05-20 22:06:35,63.28,32.10,11.70,99.90,374157,79,21431,-70
2019-05-20 22:07:09,71.47,33.08,11.70,99.90,374168,79,21194,-70
2019-05-20 22:07:43,64.82,31.57,11.80,99.90,374123,79,21049,-70
2019-05-20 22:08:16,62.25,31.20,11.70,99.90,374009,79,21186,-70
2019-05-20 22:08:50,58.63,30.88,11.70,99.90,374192,79,21107,-70
2019-05-20 22:09:24,60.15,31.42,11.80,99.90,374110,79,21112,-70
2019-05-20 22:09:58,58.83,31.02,11.80,99.90,374173,79,21033,-69
2019-05-20 22:10:32,61.53,30.45,11.80,99.90,374075,79,21057,-70
2019-05-20 22:11:06,64.15,30.65,11.80,99.90,374131,79,21591,-69
2019-05-20 22:11:39,58.05,28.80,11.80,99.90,374033,79,21105,-70
2019-05-20 22:12:13,57.50,30.23,11.80,99.90,374085,79,21065,-70
2019-05-20 22:12:47,58.38,30.43,11.80,99.90,374135,79,21116,-71
2019-05-20 22:13:20,52.20,27.93,11.80,99.90,374127,79,21534,-68
2019-05-20 22:13:54,54.93,28.85,11.80,99.90,374246,79,21100,-70
2019-05-20 22:14:27,52.67,28.10,11.80,99.90,374031,79,21735,-69
2019-05-20 22:15:01,53.08,28.45,11.80,99.90,374019,79,21080,-70
2019-05-20 22:15:35,61.65,30.30,11.80,99.90,374018,79,21073,-69
2019-05-20 22:16:09,57.80,28.90,11.80,99.90,374090,79,21120,-70
2019-05-20 22:16:43,58.70,29.55,11.80,99.90,374060,79,21057,-67
2019-05-20 22:17:17,59.27,29.27,11.80,99.90,373989,79,21064,-70
2019-05-20 22:17:51,52.78,27.58,11.80,99.90,374112,79,22209,-69
2019-05-20 22:18:24,58.42,28.23,11.80,99.90,374095,79,21115,-69
2019-05-20 22:18:58,53.98,27.62,11.80,99.90,374112,79,21104,-69
2019-05-20 22:19:31,53.08,29.15,11.80,99.90,374219,79,21089,-70
2019-05-20 22:20:05,53.80,28.45,11.80,99.90,377754,78,21800,-69
2019-05-20 22:20:39,64.53,30.62,11.80,99.90,377946,78,21476,-71
2019-05-20 22:21:14,62.85,30.37,11.80,99.90,370337,80,21125,-70
2019-05-20 22:21:49,65.95,31.82,11.80,99.90,370189,80,21174,-71
2019-05-20 22:22:24,62.65,30.95,11.80,99.90,362502,80,21119,-70
2019-05-20 22:22:59,64.87,30.97,11.80,99.90,357840,81,21127,-70
2019-05-20 22:23:34,61.18,32.13,11.80,99.90,357835,81,21671,-70
2019-05-20 22:24:08,68.47,32.15,11.80,99.90,366741,80,21058,-69
2019-05-20 22:24:43,62.45,31.02,11.70,99.90,369057,79,21056,-70
2019-05-20 22:25:16,58.10,30.23,11.80,99.90,373079,79,21241,-69
2019-05-20 22:25:52,61.55,31.00,11.70,99.90,372409,79,21091,-70
2019-05-20 22:26:25,50.65,27.67,11.80,99.90,370328,80,21101,-70
2019-05-20 22:26:59,60.05,29.18,11.80,99.90,370416,80,21066,-70
2019-05-20 22:27:34,53.10,27.67,11.80,99.90,370454,80,21164,-70
2019-05-20 22:28:07,60.25,30.25,11.80,99.90,370305,80,21161,-69
2019-05-20 22:28:41,63.28,31.05,11.80,99.90,370380,80,21125,-70
2019-05-20 22:29:14,68.52,33.18,11.80,99.90,370389,80,21500,-69
2019-05-20 22:29:48,62.88,29.48,11.80,99.90,370353,80,21086,-70
2019-05-20 22:30:26,66.05,31.27,11.70,99.90,370272,80,21192,-70
2019-05-20 22:30:59,60.10,30.30,11.80,99.90,370375,80,21055,-70
2019-05-20 22:31:33,68.07,32.88,11.70,99.90,370319,80,21122,-70
2019-05-20 22:32:06,60.63,30.90,11.70,99.90,370361,80,21058,-68
2019-05-20 22:32:40,75.08,33.80,11.70,99.90,370490,80,21043,-70
2019-05-20 22:33:14,59.70,29.40,11.70,99.90,370199,79,21127,-70
2019-05-20 22:33:47,70.92,31.70,11.70,99.90,370403,80,21188,-70
2019-05-20 22:34:21,66.10,31.02,11.70,99.90,370320,80,21110,-70
2019-05-20 22:34:55,68.17,30.82,11.70,99.90,370331,80,21648,-70
2019-05-20 22:35:29,60.67,29.25,11.70,99.90,370325,80,21043,-70
2019-05-20 22:36:03,57.23,28.73,11.70,99.90,370357,80,21192,-70
2019-05-20 22:36:37,62.30,30.02,11.70,99.90,370282,80,21160,-70
2019-05-20 22:37:10,56.60,27.80,11.70,99.90,370309,80,21678,-69
2019-05-20 22:37:45,59.85,28.47,11.70,99.90,370360,80,21070,-70
2019-05-20 22:38:19,60.35,29.20,11.70,99.90,370314,80,21191,-70
2019-05-20 22:38:52,64.22,30.02,11.70,99.90,370453,80,21133,-70
2019-05-20 22:39:26,70.32,30.70,11.70,99.90,370338,80,21054,-70
2019-05-20 22:39:59,70.12,31.25,11.60,99.90,370389,80,21168,-69
2019-05-20 22:40:33,61.95,28.57,11.70,99.90,370427,80,21629,-70
2019-05-20 22:41:06,55.50,27.95,11.70,99.90,370330,80,21574,-70
2019-05-20 22:41:40,51.20,27.00,11.60,99.90,370304,80,21058,-69
2019-05-20 22:42:14,52.45,25.95,11.70,99.90,370414,80,21559,-70
2019-05-20 22:42:47,62.75,29.32,11.60,99.90,370375,80,21546,-69
2019-05-20 22:43:21,58.13,27.60,11.70,99.90,370326,79,21090,-70
2019-05-20 22:43:54,60.08,28.90,11.70,99.90,370388,80,21062,-70
2019-05-20 22:44:28,61.68,29.95,11.60,99.90,370030,80,21125,-70
2019-05-20 22:45:02,64.10,30.27,11.70,99.90,370273,80,21027,-70
2019-05-20 22:45:36,70.45,31.23,11.60,99.90,370239,80,21058,-70
2019-05-20 22:46:09,69.60,29.98,11.70,99.90,370363,80,21168,-70
2019-05-20 22:46:43,68.78,29.25,11.70,99.90,370274,80,21121,-70
2019-05-20 22:47:17,58.95,27.95,11.60,99.90,370212,80,21034,-70
2019-05-20 22:47:50,65.32,29.75,11.60,99.90,370307,80,21101,-70
2019-05-20 22:48:24,72.58,30.50,11.60,99.90,370318,80,21097,-70
2019-05-20 22:48:57,70.85,30.68,11.60,99.90,370480,80,21543,-70
2019-05-20 22:49:31,62.93,28.67,11.60,99.90,370320,80,21102,-69
2019-05-20 22:50:05,58.20,27.40,11.60,99.90,370398,80,21129,-70
2019-05-20 22:50:39,61.15,28.65,11.60,99.90,370356,80,21196,-70
2019-05-20 22:51:12,54.85,25.05,11.60,99.90,370404,80,21121,-69
2019-05-20 22:51:46,61.55,27.55,11.60,99.90,370212,80,21125,-70
2019-05-20 22:52:20,54.13,25.48,11.60,99.90,370353,80,21126,-70
2019-05-20 22:52:55,54.13,25.48,11.60,99.90,370330,80,21534,-69
2019-05-20 22:53:29,58.70,26.85,11.60,99.90,358185,82,21154,-70
2019-05-20 22:54:02,49.10,24.82,11.60,99.90,364315,81,21586,-69
2019-05-20 22:54:36,47.88,23.62,11.60,99.90,364159,81,21590,-69
2019-05-20 22:55:09,56.85,26.65,11.60,99.90,367616,80,21616,-70
2019-05-20 22:55:43,55.23,26.23,11.60,99.90,370293,80,21188,-69
2019-05-20 22:56:16,48.65,24.60,11.60,99.90,370388,80,21501,-70
2019-05-20 22:56:50,50.73,23.80,11.60,99.90,358154,82,21113,-70
2019-05-20 22:57:24,55.52,25.88,11.60,99.90,366857,80,21654,-70
2019-05-20 22:57:58,58.45,26.10,11.60,99.90,366880,80,21112,-69
2019-05-20 22:58:31,45.52,24.15,11.60,99.90,367723,80,21177,-70
2019-05-20 22:59:06,52.20,24.50,11.60,99.90,370289,80,21121,-70
2019-05-20 22:59:39,44.98,22.80,11.60,99.90,370302,80,21062,-69
2019-05-20 23:00:13,45.17,23.70,11.60,99.90,370272,80,21062,-69
2019-05-20 23:00:47,50.75,23.75,11.60,99.90,370372,80,21128,-70
2019-05-20 23:01:21,45.85,22.45,11.60,99.90,370280,80,21587,-70
2019-05-20 23:01:54,48.28,23.70,11.60,99.90,370259,80,21150,-69
2019-05-20 23:02:28,49.00,23.80,11.60,99.90,370270,80,21110,-69
2019-05-20 23:03:01,42.45,23.12,11.60,99.90,370321,79,21477,-69
2019-05-20 23:03:35,47.38,23.47,11.60,99.90,370277,80,21063,-69
2019-05-20 23:04:09,47.67,23.95,11.60,99.90,370358,80,21058,-69
2019-05-20 23:04:43,53.92,26.12,11.60,99.90,370224,80,21585,-69
2019-05-20 23:05:16,49.55,23.62,11.60,99.90,370189,80,21096,-70
2019-05-20 23:05:50,55.40,25.37,11.60,99.90,370281,80,21102,-69
2019-05-20 23:06:24,41.80,21.57,11.50,99.90,370303,80,21595,-69
2019-05-20 23:06:57,35.35,18.77,11.50,99.90,370222,80,21433,-69
2019-05-20 23:07:31,35.58,18.75,11.60,99.90,370280,80,21129,-69
2019-05-20 23:08:05,40.00,20.82,11.50,99.90,370199,80,21192,-70
2019-05-20 23:08:38,39.10,21.35,11.60,99.90,370327,80,21057,-70
2019-05-20 23:09:12,40.70,21.50,11.50,99.90,370327,80,21129,-69
2019-05-20 23:09:46,48.50,23.02,11.60,99.90,370340,80,21141,-69
2019-05-20 23:10:20,46.65,22.10,11.50,99.90,370264,80,21118,-70
2019-05-20 23:10:54,44.08,21.65,11.60,99.90,370366,80,21211,-69
2019-05-20 23:11:29,35.68,19.48,11.50,99.90,370178,80,21203,-69
2019-05-20 23:12:02,37.78,20.65,11.50,99.90,370335,80,21137,-69
2019-05-20 23:12:36,40.08,20.12,11.50,99.90,370251,80,21596,-69
2019-05-20 23:13:09,39.83,20.40,11.50,99.90,370163,79,21172,-69
2019-05-20 23:13:44,36.13,19.32,11.60,99.90,370165,80,21129,-69
2019-05-20 23:14:17,38.40,20.57,11.50,99.90,370341,80,21051,-69
2019-05-20 23:14:51,39.10,20.02,11.50,99.90,370340,80,21113,-68
2019-05-20 23:15:25,38.58,20.48,11.50,99.90,370266,80,21129,-68
2019-05-20 23:15:58,46.28,22.45,11.50,99.90,370545,80,21105,-69
2019-05-20 23:16:33,38.65,20.32,11.50,99.90,370355,80,21269,-69
2019-05-20 23:17:06,39.23,20.48,11.50,99.90,370229,80,21562,-69
2019-05-20 23:17:41,37.50,20.05,11.50,99.90,370398,80,21035,-69
2019-05-20 23:18:16,43.10,21.00,11.50,99.90,370233,80,21121,-69
2019-05-20 23:18:49,44.95,21.80,11.50,99.90,370213,80,21050,-69
2019-05-20 23:19:23,31.02,16.80,11.50,99.90,370332,80,21071,-69
2019-05-20 23:19:57,32.83,16.97,11.50,99.90,370352,80,21058,-69
2019-05-20 23:20:31,39.58,19.82,11.50,99.90,370214,80,21768,-69
2019-05-20 23:21:05,35.00,19.17,11.50,99.90,370372,80,21078,-69
2019-05-20 23:21:39,32.13,17.67,11.50,99.90,370368,80,21133,-70
2019-05-20 23:22:12,32.17,17.95,11.50,99.90,370307,80,21570,-70
2019-05-20 23:22:46,28.80,16.50,11.50,99.90,364076,81,21111,-70
2019-05-20 23:23:20,35.00,19.32,11.50,99.90,372974,79,21128,-69
2019-05-20 23:23:53,29.77,17.77,11.50,99.90,372996,79,21050,-68
2019-05-20 23:24:27,34.90,18.27,11.50,99.90,373054,79,21112,-69
2019-05-20 23:25:01,33.00,17.90,11.50,99.90,373114,79,21057,-70
2019-05-20 23:25:34,35.65,18.50,11.50,99.90,373022,79,21524,-70
2019-05-20 23:26:08,35.23,18.50,11.50,99.90,373026,79,21170,-69
2019-05-20 23:26:42,30.30,18.40,11.40,99.90,373095,79,21033,-69
2019-05-20 23:27:15,27.73,15.58,11.50,99.90,373023,79,21722,-69
2019-05-20 23:27:49,29.67,16.55,11.50,99.90,373066,79,21576,-69
2019-05-20 23:28:26,26.00,16.02,11.50,99.90,372929,79,21167,-69
2019-05-20 23:29:00,30.27,16.67,11.50,99.90,373120,79,21502,-70
2019-05-20 23:29:34,28.32,15.70,11.50,99.90,372988,79,21108,-69
2019-05-20 23:30:08,31.00,17.60,11.50,99.90,373084,79,21095,-69
2019-05-20 23:30:41,31.97,17.55,11.50,99.90,372994,79,21116,-69
2019-05-20 23:31:15,33.00,17.82,11.50,99.90,373028,79,21143,-70
2019-05-20 23:31:49,40.50,20.00,11.50,99.90,373041,79,21096,-70
2019-05-20 23:32:22,40.33,19.87,11.50,99.90,372972,79,21131,-70
2019-05-20 23:32:56,33.70,18.87,11.50,99.90,372999,79,21486,-69
2019-05-20 23:33:30,28.75,16.65,11.50,99.90,373109,79,21053,-69
2019-05-20 23:34:04,37.80,18.82,11.50,99.90,373029,79,21096,-69
2019-05-20 23:34:38,32.78,17.27,11.50,99.90,373046,79,21554,-69
2019-05-20 23:35:12,33.80,18.45,11.50,99.90,373011,79,21167,-69
2019-05-20 23:35:45,32.88,18.42,11.50,99.90,373078,79,21639,-70
2019-05-20 23:36:19,33.45,18.40,11.50,99.90,372961,79,21112,-69
2019-05-20 23:36:53,38.10,19.37,11.50,99.90,373090,79,21112,-69
2019-05-20 23:37:26,36.42,18.85,11.50,99.90,373010,79,21147,-69
2019-05-20 23:38:00,35.60,19.17,11.50,99.90,373079,79,21124,-69
2019-05-20 23:38:34,36.48,18.87,11.50,99.90,373059,79,21057,-70
2019-05-20 23:39:07,38.40,19.90,11.50,99.90,373014,79,21532,-69
2019-05-20 23:39:42,30.75,17.92,11.50,99.90,373067,79,21573,-70
2019-05-20 23:40:15,33.10,18.80,11.50,99.90,373072,79,21589,-69
2019-05-20 23:40:49,27.40,16.48,11.50,99.90,373088,79,21185,-70
2019-05-20 23:41:23,35.08,18.92,11.50,99.90,373043,79,21104,-69
2019-05-20 23:41:57,30.92,16.70,11.50,99.90,373114,79,21140,-69
2019-05-20 23:42:30,34.88,18.60,11.50,99.90,373099,79,21120,-69
2019-05-20 23:43:04,31.48,17.67,11.50,99.90,373057,79,21190,-69
2019-05-20 23:43:37,30.35,17.00,11.50,99.90,373142,79,21112,-69
2019-05-20 23:44:11,30.05,16.57,11.50,99.90,373180,79,21061,-69
2019-05-20 23:44:45,31.37,17.40,11.50,99.90,373118,79,21112,-69
2019-05-20 23:45:18,30.95,17.15,11.50,99.90,373150,79,21120,-69
2019-05-20 23:45:51,29.87,17.07,11.50,99.90,373208,79,21135,-70
2019-05-20 23:46:25,31.85,17.25,11.50,99.90,373082,79,21191,-69
2019-05-20 23:46:59,38.78,19.85,11.50,99.90,373141,79,21182,-71
2019-05-20 23:47:33,39.42,19.25,11.50,99.90,373161,79,21519,-69
2019-05-20 23:48:06,35.13,19.65,11.50,99.90,373094,79,21170,-70
2019-05-20 23:48:40,33.70,18.17,11.50,99.90,373111,79,21128,-69
2019-05-20 23:49:14,34.30,19.35,11.50,99.90,373125,79,21123,-70
2019-05-20 23:49:47,33.88,18.65,11.40,99.90,372859,79,21112,-69
2019-05-20 23:50:21,29.40,17.15,11.50,99.90,373074,79,21096,-70
2019-05-20 23:50:55,31.05,16.80,11.50,99.90,373064,79,21185,-69
2019-05-20 23:51:28,30.30,17.15,11.40,99.90,373085,79,21111,-70
2019-05-20 23:52:02,31.42,16.90,11.50,99.90,373084,79,21108,-69
2019-05-20 23:52:36,29.65,15.98,11.50,99.90,373131,79,21194,-70
2019-05-20 23:53:10,31.07,17.12,11.50,99.90,372974,79,21198,-69
2019-05-20 23:53:48,32.80,17.55,11.50,99.90,373230,79,21557,-70
2019-05-20 23:54:22,31.30,17.17,11.50,99.90,373015,79,21124,-69
2019-05-20 23:54:55,29.30,16.60,11.50,99.90,373111,79,21479,-69
2019-05-20 23:55:29,30.48,17.12,11.50,99.90,373068,79,21122,-70
2019-05-20 23:56:04,28.35,15.55,11.50,99.90,373190,79,21475,-69
2019-05-20 23:56:37,30.85,18.77,11.50,99.90,373009,79,21159,-69
2019-05-20 23:57:11,32.08,17.62,11.50,99.90,373168,79,21166,-69
2019-05-20 23:57:45,36.17,18.95,11.50,99.90,373144,79,21033,-70
2019-05-20 23:58:18,27.50,16.27,11.50,99.90,373059,79,21053,-69
2019-05-20 23:58:52,36.20,17.30,11.50,99.90,373203,79,21084,-70
2019-05-20 23:59:26,41.68,19.12,11.50,99.90,373056,79,21059,-70
2019-05-20 23:59:59,36.20,18.98,11.40,99.90,373084,79,21105,-70