2019-05-20 00:00:09,13.35,12.07,13.35,13.35,358229,82,21089,-65
2019-05-20 00:00:44,13.22,11.80,13.22,13.22,358018,82,21066,-64
2019-05-20 00:01:17,12.50,11.20,12.50,12.50,368638,79,21498,-63
2019-05-20 00:01:50,12.88,11.33,12.88,12.88,366267,78,21158,-64
2019-05-20 00:02:24,12.23,10.72,12.23,12.23,367324,79,21473,-63
2019-05-20 00:02:57,12.13,10.70,12.13,12.13,365771,79,21250,-64
2019-05-20 00:03:31,9.98,9.08,9.98,9.98,366127,78,21234,-63
2019-05-20 00:04:04,10.32,9.33,10.32,10.32,364000,81,21144,-63
2019-05-20 00:04:37,10.88,9.78,10.88,10.88,369701,79,22443,-63
2019-05-20 00:05:11,10.08,9.18,10.08,10.08,370045,80,21116,-63
2019-05-20 00:05:45,9.93,8.70,9.93,9.93,369608,79,21118,-63
2019-05-20 00:06:18,9.70,8.58,9.70,9.70,366277,80,21163,-64
2019-05-20 00:06:51,9.53,8.48,9.53,9.53,369603,78,21090,-63
2019-05-20 00:07:25,10.78,9.78,10.78,10.78,368713,79,21121,-63
2019-05-20 00:07:58,11.12,10.13,11.12,11.12,370721,79,21082,-63
2019-05-20 00:08:31,12.28,11.08,12.28,12.28,369662,79,21632,-63
2019-05-20 00:09:05,11.78,10.63,11.78,11.78,368792,79,21075,-64
2019-05-20 00:09:39,11.22,10.23,11.22,11.22,361976,79,21101,-63
2019-05-20 00:10:12,12.20,10.90,12.20,12.20,357835,81,21217,-63
2019-05-20 00:10:45,16.95,12.50,16.95,16.95,365908,79,21143,-64
2019-05-20 00:11:19,11.05,10.03,11.05,11.05,364790,80,21553,-64
2019-05-20 00:11:52,11.65,10.48,11.65,11.65,365465,80,21392,-63
2019-05-20 00:12:25,12.68,10.50,12.68,12.68,370123,79,21174,-63
2019-05-20 00:12:59,11.85,10.60,11.85,11.85,370152,79,21272,-63
2019-05-20 00:13:32,12.37,11.18,12.37,12.37,366538,79,21202,-63
2019-05-20 00:14:06,11.85,10.75,11.85,11.85,370016,78,21191,-63
2019-05-20 00:14:39,12.25,11.03,12.25,12.25,369728,79,21086,-63
2019-05-20 00:15:12,11.12,10.10,11.12,11.12,366480,79,21218,-63
2019-05-20 00:15:46,12.23,10.98,12.23,12.23,365714,79,21104,-63
2019-05-20 00:16:20,12.50,11.10,12.50,12.50,367338,78,21541,-63
2019-05-20 00:16:53,11.48,10.32,11.48,11.48,360673,81,21143,-63
2019-05-20 00:17:26,13.50,11.63,13.50,13.50,360968,81,21147,-62
2019-05-20 00:18:00,12.30,11.00,12.30,12.30,358138,81,21182,-62
2019-05-20 00:18:33,12.58,11.22,12.58,12.58,357928,81,21257,-63
2019-05-20 00:19:07,12.75,11.55,12.75,12.75,357843,81,21158,-64
2019-05-20 00:19:40,11.05,9.48,11.05,11.05,357118,82,21158,-63
2019-05-20 00:20:14,11.18,10.18,11.18,11.18,356726,81,21097,-64
2019-05-20 00:20:47,12.33,11.20,12.33,12.33,356999,82,21112,-63
2019-05-20 00:21:20,11.03,9.85,11.03,11.03,359086,82,21135,-63
2019-05-20 00:21:56,13.28,11.90,13.28,13.28,358181,82,21132,-63
2019-05-20 00:22:29,12.78,11.50,12.78,12.78,358817,81,21167,-64
2019-05-20 00:23:03,12.25,11.00,12.25,12.25,359682,80,21191,-64
2019-05-20 00:23:36,12.98,11.73,12.98,12.98,367829,79,21674,-63
2019-05-20 00:24:09,12.07,10.98,12.07,12.07,367815,79,21072,-64
2019-05-20 00:24:43,13.38,12.18,13.38,13.38,368148,79,21665,-63
2019-05-20 00:25:16,14.00,12.63,14.00,14.00,361054,80,21148,-62
2019-05-20 00:25:50,12.73,11.48,12.73,12.73,365159,81,21139,-63
2019-05-20 00:26:23,13.32,12.05,13.32,13.32,358027,82,21168,-64
2019-05-20 00:26:56,14.18,12.10,14.18,14.18,356026,82,21254,-63
2019-05-20 00:27:30,12.60,11.45,12.60,12.60,360393,81,21591,-64
2019-05-20 00:28:04,14.43,12.93,14.43,14.43,359880,82,21099,-63
2019-05-20 00:28:37,13.40,12.05,13.40,13.40,361552,81,21150,-63
2019-05-20 00:29:11,12.43,11.22,12.43,12.43,360317,81,21103,-64
2019-05-20 00:29:44,13.43,12.13,13.43,13.43,359675,82,21549,-63
2019-05-20 00:30:18,13.10,11.80,13.10,13.10,359965,81,21224,-63
2019-05-20 00:30:52,13.95,12.55,13.95,13.95,354032,82,21052,-63
2019-05-20 00:31:25,14.43,13.03,14.43,14.43,354407,82,21635,-62
2019-05-20 00:31:58,13.05,11.83,13.05,13.05,354045,82,21097,-63
2019-05-20 00:32:32,14.20,12.88,14.20,14.20,355931,82,21199,-64
2019-05-20 00:33:05,14.35,12.95,14.35,14.35,362116,81,21182,-63
2019-05-20 00:33:39,15.93,14.35,15.93,15.93,360013,81,21187,-63
2019-05-20 00:34:12,19.67,16.52,19.67,19.67,362050,81,21220,-63
2019-05-20 00:34:46,16.87,13.88,16.87,16.87,361809,80,21158,-64
2019-05-20 00:35:19,14.30,12.98,14.30,14.30,354034,82,21185,-63
2019-05-20 00:35:53,14.70,13.20,14.70,14.70,359675,82,21146,-64
2019-05-20 00:36:26,14.95,13.38,14.95,14.95,359936,82,21064,-64
2019-05-20 00:36:59,13.35,11.65,13.35,13.35,359781,82,21497,-63
2019-05-20 00:37:33,13.55,12.25,13.55,13.55,360035,82,21055,-63
2019-05-20 00:38:06,13.93,12.65,13.93,13.93,360026,81,21226,-64
2019-05-20 00:38:39,13.65,11.93,13.65,13.65,359997,82,21206,-64
2019-05-20 00:39:14,13.83,11.93,13.83,13.83,359519,81,21142,-63
2019-05-20 00:39:47,13.78,12.40,13.78,13.78,360122,80,21568,-63
2019-05-20 00:40:21,13.90,12.50,13.90,13.90,360413,81,21101,-63
2019-05-20 00:40:54,13.25,11.95,13.25,13.25,359692,79,21100,-64
2019-05-20 00:41:27,13.88,12.47,13.88,13.88,362387,80,21256,-64
2019-05-20 00:42:01,14.90,13.38,14.90,14.90,359685,81,21126,-64
2019-05-20 00:42:34,14.98,13.08,14.98,14.98,359751,82,21123,-64
2019-05-20 00:43:07,15.50,13.88,15.50,15.50,359885,82,21028,-63
2019-05-20 00:43:41,13.83,12.43,13.83,13.83,360166,82,21146,-63
2019-05-20 00:44:15,15.72,14.20,15.72,15.72,359873,82,21095,-64
2019-05-20 00:44:49,14.18,12.80,14.18,14.18,360172,81,21150,-64
2019-05-20 00:45:23,12.58,11.43,12.58,12.58,360072,81,21092,-63
2019-05-20 00:45:56,13.25,11.55,13.25,13.25,360005,82,21252,-64
2019-05-20 00:46:50,13.90,12.58,13.90,13.90,360307,81,21175,-64
2019-05-20 00:47:23,14.40,12.90,14.40,14.40,373090,78,21869,-64
2019-05-20 00:47:56,14.47,13.05,14.47,14.47,371249,79,21195,-64
2019-05-20 00:48:30,14.25,12.78,14.25,14.25,380010,77,21498,-64
2019-05-20 00:49:03,15.48,13.85,15.48,15.48,373168,77,21143,-63
2019-05-20 00:49:37,14.33,12.80,14.33,14.33,372996,79,21215,-64
2019-05-20 00:50:11,13.88,12.47,13.88,13.88,373069,79,21633,-64
2019-05-20 00:50:44,15.00,13.50,15.00,15.00,372548,79,21601,-65
2019-05-20 00:51:18,16.12,13.90,16.12,16.12,371245,79,21189,-64
2019-05-20 00:51:51,15.32,13.85,15.32,15.32,373530,78,21135,-64
2019-05-20 00:52:25,14.73,13.32,14.73,14.73,372156,79,21059,-63
2019-05-20 00:52:59,13.90,12.60,13.90,13.90,373407,78,21255,-64
2019-05-20 00:53:33,15.58,14.03,15.58,15.58,379299,78,21127,-64
2019-05-20 00:54:06,13.93,12.63,13.93,13.93,377942,77,21183,-64
2019-05-20 00:54:40,14.20,12.80,14.20,14.20,379394,76,21162,-64
2019-05-20 00:55:15,15.30,13.78,15.30,15.30,379006,78,21220,-64
2019-05-20 00:55:49,13.88,12.37,13.88,13.88,379570,77,21678,-64
2019-05-20 00:56:22,15.95,14.35,15.95,15.95,379867,77,21044,-64
2019-05-20 00:56:55,18.12,16.07,18.12,18.12,379741,77,21577,-64
2019-05-20 00:57:29,16.30,14.78,16.30,16.30,379119,77,21138,-64
2019-05-20 00:58:04,16.75,15.00,16.75,16.75,379138,76,21134,-63
2019-05-20 00:58:37,15.95,13.78,15.95,15.95,380356,77,21164,-64
2019-05-20 00:59:11,16.45,14.05,16.45,16.45,379148,78,21230,-64
2019-05-20 00:59:44,15.93,13.93,15.93,15.93,379297,78,21088,-64
2019-05-20 01:00:17,16.12,14.50,16.12,16.12,378456,77,21603,-64
2019-05-20 01:00:51,15.83,14.13,15.83,15.83,377634,77,21115,-64
2019-05-20 01:01:24,14.90,13.50,14.90,14.90,377877,78,21135,-65
2019-05-20 01:01:58,15.40,13.80,15.40,15.40,379390,77,21143,-65
2019-05-20 01:02:31,15.90,14.05,15.90,15.90,379074,78,21599,-64
2019-05-20 01:03:05,15.30,13.72,15.30,15.30,378985,76,21068,-63
2019-05-20 01:03:38,15.65,14.15,15.65,15.65,378509,78,21516,-63
2019-05-20 01:04:13,15.68,14.13,15.68,15.68,378944,78,21240,-64
2019-05-20 01:04:46,16.27,13.95,16.27,16.27,378647,78,21649,-63
2019-05-20 01:05:20,14.03,12.63,14.03,14.03,377984,76,21110,-64
2019-05-20 01:05:54,17.35,14.40,17.35,17.35,377781,78,21132,-63
2019-05-20 01:06:27,14.95,13.45,14.95,14.95,377998,78,21541,-64
2019-05-20 01:07:00,16.60,13.53,16.60,16.60,379152,77,21048,-64
2019-05-20 01:07:34,17.20,15.40,17.20,17.20,378304,77,21623,-64
2019-05-20 01:08:07,15.83,13.00,15.83,15.83,376390,78,21605,-64
2019-05-20 01:08:41,15.88,13.60,15.88,15.88,378222,78,21099,-63
2019-05-20 01:09:14,15.48,14.00,15.48,15.48,378849,78,21106,-64
2019-05-20 01:09:47,16.75,13.88,16.75,16.75,379280,78,21078,-64
2019-05-20 01:10:21,15.50,14.00,15.50,15.50,379215,78,21560,-64
2019-05-20 01:10:54,17.17,15.38,17.17,17.17,379280,78,21123,-64
2019-05-20 01:11:28,15.05,13.53,15.05,15.05,379027,78,21124,-63
2019-05-20 01:12:01,15.08,13.55,15.08,15.08,371653,78,21096,-62
2019-05-20 01:12:35,17.00,14.90,17.00,17.00,378053,78,21036,-64
2019-05-20 01:13:08,18.57,15.08,18.57,18.57,378429,76,21113,-63
2019-05-20 01:13:41,16.97,15.05,16.97,16.97,377746,78,21084,-64
2019-05-20 01:14:15,17.82,16.02,17.82,17.82,378447,78,21234,-64
2019-05-20 01:14:49,14.98,13.32,14.98,14.98,378972,78,21191,-63
2019-05-20 01:15:22,15.20,13.72,15.20,15.20,379019,78,21083,-63
2019-05-20 01:15:56,16.35,14.65,16.35,16.35,379015,78,21177,-64
2019-05-20 01:16:29,15.90,14.30,15.90,15.90,372138,78,21084,-63
2019-05-20 01:17:03,16.27,14.58,16.27,16.27,371786,78,21154,-63
2019-05-20 01:17:36,17.30,15.60,17.30,17.30,378139,78,21563,-63
2019-05-20 01:18:09,17.00,14.78,17.00,17.00,378418,78,21165,-63
2019-05-20 01:18:43,17.12,15.32,17.12,17.12,378271,78,21199,-63
2019-05-20 01:19:16,16.15,14.55,16.15,16.15,377833,78,21123,-68
2019-05-20 01:19:50,16.57,14.90,16.57,16.57,377972,78,21148,-63
2019-05-20 01:20:23,16.25,14.75,16.25,16.25,377853,78,21025,-64
2019-05-20 01:20:56,16.30,14.80,16.30,16.30,376668,76,21055,-64
2019-05-20 01:21:30,18.23,15.72,18.23,18.23,379057,77,21143,-64
2019-05-20 01:22:03,16.15,14.45,16.15,16.15,379868,77,21501,-64
2019-05-20 01:23:17,19.17,15.85,19.17,19.17,385850,75,23397,-63
2019-05-20 01:23:50,17.75,15.98,17.75,17.75,380184,77,21064,-63
2019-05-20 01:24:24,16.05,14.45,16.05,16.05,380147,77,21589,-63
2019-05-20 01:24:58,17.98,15.53,17.98,17.98,380542,77,21131,-63
2019-05-20 01:25:31,25.02,19.77,25.02,25.02,381842,77,21138,-63
2019-05-20 01:26:04,17.20,15.40,17.20,17.20,381781,77,21059,-63
2019-05-20 01:26:38,17.90,16.02,17.90,17.90,381822,77,21100,-63
2019-05-20 01:27:11,16.95,15.25,16.95,16.95,381770,77,21163,-62
2019-05-20 01:27:44,17.17,15.38,17.17,17.17,381748,77,21193,-63
2019-05-20 01:28:19,17.27,15.50,17.27,17.27,381772,77,21134,-63
2019-05-20 01:28:52,18.05,16.15,18.05,18.05,381752,77,21131,-63
2019-05-20 01:29:25,18.57,16.70,18.57,18.57,381826,77,21142,-63
2019-05-20 01:29:59,19.25,17.25,19.25,19.25,381747,77,21686,-62
2019-05-20 01:30:32,17.67,15.90,17.67,17.67,381822,77,21066,-63
2019-05-20 01:31:06,19.05,16.30,19.05,19.05,381755,77,21056,-63
2019-05-20 01:31:39,19.10,15.88,19.10,19.10,381800,77,21138,-63
2019-05-20 01:32:13,19.12,17.10,19.12,19.12,381810,77,21084,-63
2019-05-20 01:32:46,19.65,17.57,19.65,19.65,381802,77,21068,-63
2019-05-20 01:33:20,18.92,16.95,18.92,18.92,381767,77,21154,-63
2019-05-20 01:33:53,22.80,17.27,22.80,22.80,381882,77,21072,-62
2019-05-20 01:34:27,19.70,17.60,19.70,19.70,381781,77,21111,-63
2019-05-20 01:35:00,20.75,18.65,20.75,20.75,381820,77,21501,-64
2019-05-20 01:35:33,19.42,16.85,19.42,19.42,381949,77,21036,-63
2019-05-20 01:36:09,19.55,17.62,19.55,19.55,381675,77,21108,-63
2019-05-20 01:36:42,20.82,18.37,20.82,20.82,381814,77,21060,-63
2019-05-20 01:37:15,19.82,17.67,19.82,19.82,381868,77,21139,-64
2019-05-20 01:37:49,19.02,17.07,19.02,19.02,381659,77,21127,-64
2019-05-20 01:38:22,19.82,17.73,19.82,19.82,381916,77,21143,-63
2019-05-20 01:38:55,20.50,18.35,20.50,20.50,381841,77,21121,-63
2019-05-20 01:39:29,20.23,18.05,20.23,20.23,381807,77,21127,-63
2019-05-20 01:40:02,21.60,19.35,21.60,21.60,381840,77,21032,-63
2019-05-20 01:40:36,22.17,19.62,22.17,22.17,381863,77,21107,-63
2019-05-20 01:41:09,21.20,18.70,21.20,21.20,381880,77,21175,-63
2019-05-20 01:41:43,20.80,18.70,20.80,20.80,381737,77,21178,-63
2019-05-20 01:42:16,20.15,17.95,20.15,20.15,381933,77,21060,-63
2019-05-20 01:42:50,19.35,17.35,19.35,19.35,381795,77,21138,-63
2019-05-20 01:43:23,20.90,18.67,20.90,20.90,381800,77,21702,-63
2019-05-20 01:43:56,23.77,19.90,23.77,23.77,381888,77,21024,-63
2019-05-20 01:44:30,22.32,19.92,22.32,22.32,381818,77,21126,-63
2019-05-20 01:45:04,21.35,19.12,21.35,21.35,381828,77,21080,-62
2019-05-20 01:45:37,25.72,21.00,25.72,25.72,381909,77,21048,-63
2019-05-20 01:46:11,24.10,20.27,24.10,24.10,381710,77,21088,-62
2019-05-20 01:46:44,24.82,21.45,24.82,24.82,381923,77,21142,-63
2019-05-20 01:47:17,23.52,21.02,23.52,23.52,381581,77,21059,-62
2019-05-20 01:47:51,22.62,20.37,22.62,22.62,381937,77,21028,-63
2019-05-20 01:48:24,24.18,21.57,24.18,24.18,381690,77,21076,-62
2019-05-20 01:49:25,29.25,22.27,29.25,29.25,381898,77,21044,-61
2019-05-20 01:49:58,25.60,21.48,25.60,25.60,369761,80,21599,-63
2019-05-20 01:50:32,25.20,21.93,25.20,25.20,369563,80,21095,-64
2019-05-20 01:51:05,24.27,21.37,24.27,24.27,369653,80,21067,-63
2019-05-20 01:51:39,25.27,21.57,25.27,25.27,369549,79,21146,-63
2019-05-20 01:52:12,23.02,20.57,23.02,23.02,369651,80,21056,-63
2019-05-20 01:52:46,24.25,21.65,24.25,24.25,369634,79,21127,-64
2019-05-20 01:53:19,24.23,21.70,24.23,24.23,369141,79,21182,-63
2019-05-20 01:53:53,24.07,21.55,24.07,24.07,368918,80,21063,-63
2019-05-20 01:54:27,28.27,21.97,28.27,28.27,369010,80,21099,-64
2019-05-20 01:55:01,23.22,20.68,23.22,23.22,368813,80,21143,-63
2019-05-20 01:55:34,25.90,20.95,25.90,25.90,369004,80,21137,-64
2019-05-20 01:56:08,24.37,21.77,24.37,24.37,362332,81,21155,-63
2019-05-20 01:56:41,25.45,22.75,25.45,25.45,362469,81,21089,-63
2019-05-20 01:57:15,25.48,22.75,25.48,25.48,362295,81,21509,-63
2019-05-20 01:57:48,23.95,20.48,23.95,23.95,363900,80,21096,-62
2019-05-20 01:58:21,24.15,21.35,24.15,24.15,368916,80,21123,-63
2019-05-20 01:58:55,24.57,20.45,24.57,24.57,368995,80,21072,-62
2019-05-20 01:59:28,24.52,21.65,24.52,24.52,368944,80,21068,-64
2019-05-20 02:00:02,24.85,22.20,24.85,24.85,369014,80,21197,-63
2019-05-20 02:00:35,25.20,22.50,25.20,25.20,368936,80,21146,-64
2019-05-20 02:01:09,24.23,21.62,24.23,24.23,369036,80,21189,-64
2019-05-20 02:01:43,27.70,19.87,27.70,27.70,368870,80,21096,-63
2019-05-20 02:02:17,23.42,20.85,23.42,23.42,369020,80,21138,-63
2019-05-20 02:02:50,22.35,20.02,22.35,22.35,368965,80,21130,-64
2019-05-20 02:03:23,24.82,19.80,24.82,24.82,369022,80,21166,-64
2019-05-20 02:03:57,22.40,19.15,22.40,22.40,368981,80,21255,-64
2019-05-20 02:04:30,21.82,19.57,21.82,21.82,369004,80,21068,-64
2019-05-20 02:05:05,20.92,18.73,20.92,20.92,368872,80,21371,-63
2019-05-20 02:05:39,21.85,19.45,21.85,21.85,369012,80,21130,-63
2019-05-20 02:06:12,22.50,19.85,22.50,22.50,368913,80,21567,-63
2019-05-20 02:06:45,23.30,20.17,23.30,23.30,369035,80,21115,-63
2019-05-20 02:07:19,21.48,18.87,21.48,21.48,368939,80,21213,-64
2019-05-20 02:07:52,23.25,20.85,23.25,23.25,369028,80,21217,-63
2019-05-20 02:08:26,22.40,20.00,22.40,22.40,368996,80,21151,-63
2019-05-20 02:09:00,22.15,19.85,22.15,22.15,368940,80,21217,-64
2019-05-20 02:09:33,23.50,21.07,23.50,23.50,368887,80,21131,-64
2019-05-20 02:10:07,25.12,21.30,25.12,25.12,368951,80,21699,-63
2019-05-20 02:10:41,24.92,21.00,24.92,24.92,368965,80,21126,-63
2019-05-20 02:11:14,21.30,19.30,21.30,21.30,368895,80,21205,-63
2019-05-20 02:11:47,28.35,21.48,28.35,28.35,368916,80,21209,-63
2019-05-20 02:12:21,22.07,19.80,22.07,22.07,369015,80,21146,-63
2019-05-20 02:12:55,22.15,19.87,22.15,22.15,368780,79,21154,-63
2019-05-20 02:13:29,22.67,20.35,22.67,22.67,362381,81,21522,-63
2019-05-20 02:14:04,23.30,20.82,23.30,23.30,356517,83,21108,-63
2019-05-20 02:14:39,24.07,21.57,24.07,24.07,356718,83,21544,-63
2019-05-20 02:15:14,24.07,20.95,24.07,24.07,358726,81,21073,-63
2019-05-20 02:15:49,26.40,23.60,26.40,26.40,356678,83,21168,-62
2019-05-20 02:16:23,25.17,22.37,25.17,25.17,353207,83,21212,-63
2019-05-20 02:16:57,27.37,22.85,27.37,27.37,356604,83,21661,-63
2019-05-20 02:17:30,24.12,21.52,24.12,24.12,358857,81,21089,-62
2019-05-20 02:18:03,25.12,22.52,25.12,25.12,362369,81,21163,-63
2019-05-20 02:18:37,25.37,21.48,25.37,25.37,363789,80,21159,-63
2019-05-20 02:20:05,23.98,21.48,23.98,23.98,361726,81,21683,-63
2019-05-20 02:20:39,23.65,21.15,23.65,23.65,361779,81,21068,-63
2019-05-20 02:21:12,26.85,21.77,26.85,26.85,361718,81,21068,-63
2019-05-20 02:21:46,25.32,22.73,25.32,25.32,361710,81,21064,-63
2019-05-20 02:22:19,24.25,21.65,24.25,24.25,361731,81,21635,-62
2019-05-20 02:22:54,25.50,21.87,25.50,25.50,361727,81,21130,-63
2019-05-20 02:23:27,25.43,21.90,25.43,25.43,348089,84,21600,-64
2019-05-20 02:24:00,23.25,20.75,23.25,23.25,348201,85,21167,-63
2019-05-20 02:24:34,24.50,21.80,24.50,24.50,348121,85,21159,-63
2019-05-20 02:25:08,25.85,22.55,25.85,25.85,349267,84,21135,-64
2019-05-20 02:25:42,24.55,22.05,24.55,24.55,352551,84,21109,-63
2019-05-20 02:26:15,24.63,22.10,24.63,24.63,352494,83,21164,-63
2019-05-20 02:26:48,25.43,22.73,25.43,25.43,352560,84,21137,-63
2019-05-20 02:27:22,25.00,22.40,25.00,25.00,352593,84,21058,-63
2019-05-20 02:27:55,25.60,21.95,25.60,25.60,352534,84,21550,-63
2019-05-20 02:28:29,24.65,22.05,24.65,24.65,352588,84,21097,-63
2019-05-20 02:29:02,24.40,21.85,24.40,24.40,352597,83,21109,-63
2019-05-20 02:29:36,24.90,22.37,24.90,24.90,352637,84,21120,-63
2019-05-20 02:30:09,25.82,23.10,25.82,25.82,352639,84,21585,-63
2019-05-20 02:30:42,23.98,21.37,23.98,23.98,352630,84,21179,-63
2019-05-20 02:31:16,23.92,21.52,23.92,23.92,352542,84,21775,-63
2019-05-20 02:31:49,26.55,23.35,26.55,26.55,352583,84,21085,-63
2019-05-20 02:32:22,24.63,22.02,24.63,24.63,352545,84,21108,-63
2019-05-20 02:32:56,25.25,22.30,25.25,25.25,352558,84,21176,-63
2019-05-20 02:33:29,26.42,23.30,26.42,26.42,352519,84,21148,-63
2019-05-20 02:34:03,25.75,23.15,25.75,25.75,352652,84,21192,-63
2019-05-20 02:34:36,29.15,24.98,29.15,29.15,352463,84,21435,-63
2019-05-20 02:35:09,27.35,24.40,27.35,27.35,352504,84,21132,-63
2019-05-20 02:35:43,27.70,23.57,27.70,27.70,352546,84,21106,-63
2019-05-20 02:36:16,26.17,23.50,26.17,26.17,352452,84,21199,-63
2019-05-20 02:36:50,23.20,20.77,23.20,23.20,352501,84,21113,-63
2019-05-20 02:37:23,23.15,20.70,23.15,23.15,352537,83,21105,-63
2019-05-20 02:37:57,23.87,21.37,23.87,23.87,352346,84,21144,-63
2019-05-20 02:38:30,24.95,22.32,24.95,24.95,352583,84,21117,-63
2019-05-20 02:39:05,25.10,22.60,25.10,25.10,352445,84,21601,-63
2019-05-20 02:39:38,26.80,23.18,26.80,26.80,352437,84,21586,-63
2019-05-20 02:40:11,24.10,21.57,24.10,24.10,352497,84,21082,-63
2019-05-20 02:40:45,29.10,22.82,29.10,29.10,352502,84,21120,-63
2019-05-20 02:41:19,25.00,22.40,25.00,25.00,352400,84,21151,-63
2019-05-20 02:41:52,25.80,23.07,25.80,25.80,352526,84,21081,-63
2019-05-20 02:42:25,28.30,24.12,28.30,28.30,352405,84,21578,-63
2019-05-20 02:42:59,25.00,22.40,25.00,25.00,352448,84,21752,-63
2019-05-20 02:43:33,25.77,23.10,25.77,25.77,352417,84,21164,-63
2019-05-20 02:44:06,28.40,25.27,28.40,28.40,352332,84,21582,-63
2019-05-20 02:44:39,24.60,21.97,24.60,24.60,352458,84,21105,-63
2019-05-20 02:45:13,24.60,22.07,24.60,24.60,352475,84,21151,-63
2019-05-20 02:45:46,26.77,23.42,26.77,26.77,352552,84,21795,-64
2019-05-20 02:46:19,25.62,23.10,25.62,25.62,352444,84,21129,-63
2019-05-20 02:46:53,27.02,24.25,27.02,27.02,352625,83,21057,-63
2019-05-20 02:47:26,26.85,23.95,26.85,26.85,352522,84,21676,-63
2019-05-20 02:48:00,27.40,24.43,27.40,27.40,352445,84,21234,-63
2019-05-20 02:48:33,26.97,23.80,26.97,26.97,352539,84,21077,-62
2019-05-20 02:49:06,28.00,25.10,28.00,28.00,352548,84,21073,-63
2019-05-20 02:49:40,27.15,24.30,27.15,27.15,352421,84,21629,-63
2019-05-20 02:50:13,27.37,24.07,27.37,27.37,352591,84,21614,-62
2019-05-20 02:50:46,28.98,25.95,28.98,28.98,352551,84,21148,-63
2019-05-20 02:51:21,25.17,22.45,25.17,25.17,352386,84,21435,-63
2019-05-20 02:51:55,29.63,24.37,29.63,29.63,348062,84,21139,-63
2019-05-20 02:52:28,26.57,23.87,26.57,26.57,348011,85,21154,-63
2019-05-20 02:53:01,24.82,22.22,24.82,24.82,347998,85,21163,-64
2019-05-20 02:53:35,25.77,22.85,25.77,25.77,348769,84,21101,-63
2019-05-20 02:54:08,30.62,26.20,30.62,30.62,352460,84,21573,-63
2019-05-20 02:54:42,27.45,24.52,27.45,27.45,352437,84,21211,-63
2019-05-20 02:55:15,27.22,24.32,27.22,27.22,352496,84,21562,-63
2019-05-20 02:55:49,28.55,25.48,28.55,28.55,352451,84,21518,-62
2019-05-20 02:56:22,27.15,24.02,27.15,27.15,352526,84,21592,-63
2019-05-20 02:56:55,24.37,21.93,24.37,24.37,352398,84,21637,-62
2019-05-20 02:57:29,28.42,24.55,28.42,28.42,352493,84,22240,-62
2019-05-20 02:58:02,25.65,23.02,25.65,25.65,352433,84,21109,-63
2019-05-20 02:58:36,29.87,24.98,29.87,29.87,352561,84,21073,-63
2019-05-20 02:59:09,27.75,24.85,27.75,27.75,352434,84,21137,-63
2019-05-20 02:59:45,27.60,24.63,27.60,27.60,352551,84,21160,-63
2019-05-20 03:00:19,28.23,24.18,28.23,28.23,352258,84,21629,-63
2019-05-20 03:00:52,25.95,23.18,25.95,25.95,352537,84,21136,-62
2019-05-20 03:01:25,26.77,23.95,26.77,26.77,352397,84,21140,-63
2019-05-20 03:01:59,25.70,22.62,25.70,25.70,352459,84,21172,-63
2019-05-20 03:02:32,25.75,22.95,25.75,25.75,352446,84,21113,-62
2019-05-20 03:03:05,26.30,23.52,26.30,26.30,352300,84,21243,-63
2019-05-20 03:03:39,26.50,22.48,26.50,26.50,352510,84,21160,-63
2019-05-20 03:04:12,25.25,22.65,25.25,25.25,352374,84,21652,-63
2019-05-20 03:04:45,25.57,22.40,25.57,25.57,352527,84,21180,-62
2019-05-20 03:05:19,26.33,23.52,26.33,26.33,352367,84,21254,-63
2019-05-20 03:05:52,27.58,24.65,27.58,27.58,352502,84,21147,-63
2019-05-20 03:06:26,26.73,23.73,26.73,26.73,352497,84,21202,-63
2019-05-20 03:06:59,26.90,24.00,26.90,26.90,352293,84,21474,-63
2019-05-20 03:07:33,27.42,24.52,27.42,27.42,352544,84,21093,-62
2019-05-20 03:08:06,27.67,24.67,27.67,27.67,352390,84,21109,-63
2019-05-20 03:08:40,29.30,24.87,29.30,29.30,352482,84,21149,-62
2019-05-20 03:09:13,30.50,26.50,30.50,30.50,352510,84,21061,-63
2019-05-20 03:09:47,37.08,25.68,37.08,37.08,352528,84,21089,-63
2019-05-20 03:10:20,29.27,26.23,29.27,29.27,352456,84,21121,-63
2019-05-20 03:10:53,28.67,25.57,28.67,28.67,352520,84,21599,-63
2019-05-20 03:11:27,34.95,29.18,34.95,34.95,352450,83,21418,-62
2019-05-20 03:12:00,30.30,27.00,30.30,30.30,352466,84,21609,-63
2019-05-20 03:12:34,28.10,24.85,28.10,28.10,352490,84,21101,-63
2019-05-20 03:13:07,27.37,22.75,27.37,27.37,352414,84,21113,-63
2019-05-20 03:13:40,28.10,25.08,28.10,28.10,352450,84,21089,-63
2019-05-20 03:14:14,29.90,25.72,29.90,29.90,352415,84,21183,-63
2019-05-20 03:14:47,29.48,25.37,29.48,29.48,352410,84,21244,-63
2019-05-20 03:15:20,31.33,25.30,31.33,31.33,352490,84,21172,-63
2019-05-20 03:15:54,27.75,24.80,27.75,27.75,352423,84,21177,-63
2019-05-20 03:16:28,26.73,23.83,26.73,26.73,352478,84,21085,-62
2019-05-20 03:17:01,29.30,25.20,29.30,29.30,352381,84,21089,-62
2019-05-20 03:17:34,27.65,24.55,27.65,27.65,352546,84,21089,-63
2019-05-20 03:18:08,29.05,24.40,29.05,29.05,352389,84,21101,-63
2019-05-20 03:18:41,28.70,25.50,28.70,28.70,352596,83,21176,-63
2019-05-20 03:19:14,27.77,24.72,27.77,27.77,352405,84,21184,-63
2019-05-20 03:19:48,27.30,24.32,27.30,27.30,352510,84,21129,-64
2019-05-20 03:20:21,28.52,24.65,28.52,28.52,352344,84,21156,-63
2019-05-20 03:20:55,29.15,25.00,29.15,29.15,352391,84,21610,-63
2019-05-20 03:21:28,28.10,24.52,28.10,28.10,354966,82,21144,-62
2019-05-20 03:22:01,29.45,24.55,29.45,29.45,361973,81,21224,-64
2019-05-20 03:22:35,29.00,25.08,29.00,29.00,358286,82,21167,-63
2019-05-20 03:23:08,25.97,23.20,25.97,25.97,358306,82,21120,-63
2019-05-20 03:23:42,28.38,24.35,28.38,28.38,361953,81,21083,-63
2019-05-20 03:24:35,27.42,23.60,27.42,27.42,362036,81,21170,-63
2019-05-20 03:25:09,30.17,25.37,30.17,30.17,351178,84,21150,-62
2019-05-20 03:25:42,27.93,24.95,27.93,27.93,351350,84,21186,-62
2019-05-20 03:26:16,25.35,22.67,25.35,25.35,351226,84,21225,-63
2019-05-20 03:26:49,25.62,22.95,25.62,25.62,357970,82,21574,-62
2019-05-20 03:27:22,30.27,23.60,30.27,30.27,358362,82,21093,-63
2019-05-20 03:27:56,27.02,23.47,27.02,27.02,358351,82,21085,-63
2019-05-20 03:28:29,28.15,24.75,28.15,28.15,358380,82,21086,-63
2019-05-20 03:29:03,30.80,24.85,30.80,30.80,358399,82,21070,-63
2019-05-20 03:29:36,31.40,25.10,31.40,31.40,358397,82,21177,-63
2019-05-20 03:30:09,26.12,23.32,26.12,26.12,358321,82,21215,-63
2019-05-20 03:30:43,25.88,23.18,25.88,25.88,358450,82,21626,-63
2019-05-20 03:31:16,26.55,23.15,26.55,26.55,358178,82,21412,-63
2019-05-20 03:31:49,24.92,22.30,24.92,24.92,358236,82,21101,-63
2019-05-20 03:32:23,24.82,22.00,24.82,24.82,358235,82,21786,-63
2019-05-20 03:32:56,28.83,25.00,28.83,28.83,358305,81,21152,-63
2019-05-20 03:33:30,28.83,25.32,28.83,28.83,357955,82,21653,-63
2019-05-20 03:34:03,27.50,23.75,27.50,27.50,358001,82,21098,-63
2019-05-20 03:34:37,26.23,23.45,26.23,26.23,357994,82,21252,-63
2019-05-20 03:35:10,30.30,23.87,30.30,30.30,357977,82,21125,-63
2019-05-20 03:35:44,29.30,24.23,29.30,29.30,358051,82,21110,-63
2019-05-20 03:36:17,32.33,26.10,32.33,32.33,357925,82,21078,-63
2019-05-20 03:36:51,28.45,25.20,28.45,28.45,358047,82,21099,-63
2019-05-20 03:37:25,30.10,25.48,30.10,30.10,357932,82,21113,-63
2019-05-20 03:37:58,33.48,27.70,33.48,33.48,357992,82,21106,-63
2019-05-20 03:38:32,28.50,24.98,28.50,28.50,358035,82,21102,-63
2019-05-20 03:39:06,27.82,24.80,27.82,27.82,358012,82,21173,-63
2019-05-20 03:39:39,27.00,24.18,27.00,27.00,358110,82,21184,-63
2019-05-20 03:40:13,27.65,23.80,27.65,27.65,358063,82,21157,-63
2019-05-20 03:40:46,31.75,25.97,31.75,31.75,358142,82,21091,-63
2019-05-20 03:41:20,29.32,24.72,29.32,29.32,357952,82,21161,-63
2019-05-20 03:41:54,29.23,24.77,29.23,29.23,358037,82,21150,-63
2019-05-20 03:42:27,29.55,25.20,29.55,29.55,357928,82,21098,-63
2019-05-20 03:43:03,28.27,24.82,28.27,28.27,357824,81,21141,-63
2019-05-20 03:43:37,29.67,26.02,29.67,29.67,357858,82,21109,-64
2019-05-20 03:44:11,27.45,24.20,27.45,27.45,357984,82,21078,-63
2019-05-20 03:44:45,28.27,25.27,28.27,28.27,357970,82,21161,-63
2019-05-20 03:45:18,29.87,24.07,29.87,29.87,358049,82,21118,-63
2019-05-20 03:45:52,27.20,23.65,27.20,27.20,357957,82,21114,-63
2019-05-20 03:46:25,29.15,24.98,29.15,29.15,358089,82,21126,-63
2019-05-20 03:46:58,29.55,24.52,29.55,29.55,357864,82,21075,-63
2019-05-20 03:47:32,28.52,24.30,28.52,28.52,358068,82,21054,-63
2019-05-20 03:48:05,27.55,24.65,27.55,27.55,357972,82,21090,-63
2019-05-20 03:48:39,27.25,24.27,27.25,27.25,358106,82,21149,-63
2019-05-20 03:49:12,26.95,23.67,26.95,26.95,357962,82,21177,-63
2019-05-20 03:49:45,29.02,25.43,29.02,29.02,358073,82,21134,-63
2019-05-20 03:50:19,30.97,26.93,30.97,30.97,357947,82,21160,-63
2019-05-20 03:50:52,27.93,23.25,27.93,27.93,358018,82,21540,-63
2019-05-20 03:51:26,27.95,24.95,27.95,27.95,357958,82,21220,-63
2019-05-20 03:52:00,30.95,26.68,30.95,30.95,357886,82,21778,-63
2019-05-20 03:52:35,27.55,24.43,27.55,27.55,357995,82,21094,-63
2019-05-20 03:53:08,25.05,22.45,25.05,25.05,357922,81,21153,-63
2019-05-20 03:53:41,28.35,25.27,28.35,28.35,358026,82,21051,-63
2019-05-20 03:54:15,27.30,24.32,27.30,27.30,357901,82,21661,-63
2019-05-20 03:54:48,27.45,22.67,27.45,27.45,357995,82,21157,-63
2019-05-20 03:55:21,25.48,22.70,25.48,25.48,357962,82,21165,-63
2019-05-20 03:55:55,28.25,25.25,28.25,28.25,357990,82,21114,-63
2019-05-20 03:56:28,25.23,22.25,25.23,25.23,357974,82,21157,-63
2019-05-20 03:57:02,26.25,23.35,26.25,26.25,357996,82,21224,-63
2019-05-20 03:57:35,28.00,25.00,28.00,28.00,358045,82,21095,-63
2019-05-20 03:58:08,28.32,25.40,28.32,28.32,358019,82,21144,-63
2019-05-20 03:59:01,32.05,27.90,32.05,32.05,358041,82,21082,-63
2019-05-20 03:59:34,26.70,22.75,26.70,26.70,371452,79,21151,-63
2019-05-20 04:00:08,27.87,24.05,27.87,27.87,371454,79,21537,-63
2019-05-20 04:00:42,27.65,24.67,27.65,27.65,371538,79,21212,-63
2019-05-20 04:01:15,28.42,25.37,28.42,28.42,371450,79,21141,-63
2019-05-20 04:01:49,28.30,24.27,28.30,28.30,371471,79,21244,-63
2019-05-20 04:02:22,27.48,24.52,27.48,27.48,371492,79,21099,-63
2019-05-20 04:02:56,28.00,24.98,28.00,28.00,371383,79,21813,-63
2019-05-20 04:03:29,25.85,23.15,25.85,25.85,371486,79,21072,-63
2019-05-20 04:04:02,25.82,23.12,25.82,25.82,371391,79,21075,-64
2019-05-20 04:04:36,29.02,24.40,29.02,29.02,371467,79,21063,-63
2019-05-20 04:05:09,29.95,25.52,29.95,29.95,371414,79,21370,-63
2019-05-20 04:05:42,29.12,24.23,29.12,29.12,371506,79,21103,-63
2019-05-20 04:06:16,25.27,22.60,25.27,25.27,371264,79,21134,-64
2019-05-20 04:06:49,25.85,22.93,25.85,25.85,371464,79,21074,-63
2019-05-20 04:07:23,26.07,23.27,26.07,26.07,371333,79,21071,-63
2019-05-20 04:07:56,26.35,23.55,26.35,26.35,371423,79,21197,-63
2019-05-20 04:08:29,25.55,22.75,25.55,25.55,371404,79,21153,-63
2019-05-20 04:09:04,25.43,22.62,25.43,25.43,371422,79,21690,-63
2019-05-20 04:09:37,25.23,22.55,25.23,25.23,371455,79,21146,-63
2019-05-20 04:10:11,24.90,22.30,24.90,24.90,371384,79,21229,-63
2019-05-20 04:10:44,24.10,21.60,24.10,24.10,371482,79,21456,-64
2019-05-20 04:11:18,25.15,22.55,25.15,25.15,371310,79,21201,-64
2019-05-20 04:11:51,25.85,23.15,25.85,25.85,371346,79,21052,-64
2019-05-20 04:12:24,27.85,23.60,27.85,27.85,371464,79,21116,-64
2019-05-20 04:12:58,28.65,24.37,28.65,28.65,371374,79,21052,-64
2019-05-20 04:13:31,26.55,23.18,26.55,26.55,371449,79,21091,-63
2019-05-20 04:14:04,24.98,22.27,24.98,24.98,371385,79,21142,-64
2019-05-20 04:14:38,25.50,22.40,25.50,25.50,371467,79,21130,-63
2019-05-20 04:15:11,23.52,21.12,23.52,23.52,371384,79,21107,-63
2019-05-20 04:15:45,24.12,21.60,24.12,24.12,371430,79,21197,-63
2019-05-20 04:16:18,26.12,23.15,26.12,26.12,371416,79,21146,-64
2019-05-20 04:16:52,28.55,25.43,28.55,28.55,371364,79,21146,-64
2019-05-20 04:17:26,28.77,22.85,28.77,28.77,371408,79,21213,-63
2019-05-20 04:17:59,25.35,22.60,25.35,25.35,371405,79,21068,-63
2019-05-20 04:18:32,25.43,22.82,25.43,25.43,371461,79,21220,-64
2019-05-20 04:19:06,24.07,21.57,24.07,24.07,371343,79,21553,-64
2019-05-20 04:19:40,24.00,21.37,24.00,24.00,371397,79,21201,-64
2019-05-20 04:20:14,23.07,20.60,23.07,23.07,371246,79,21150,-64
2019-05-20 04:20:48,21.02,18.82,21.02,21.02,371403,79,21146,-64
2019-05-20 04:21:21,23.00,20.65,23.00,23.00,371351,79,21598,-64
2019-05-20 04:21:55,22.22,19.77,22.22,22.22,371335,79,21145,-64
2019-05-20 04:22:28,24.77,21.25,24.77,24.77,371265,79,21227,-64
2019-05-20 04:23:01,23.90,21.33,23.90,23.90,371371,79,21158,-64
2019-05-20 04:23:35,23.30,20.70,23.30,23.30,371433,79,21158,-64
2019-05-20 04:24:08,24.05,20.48,24.05,24.05,371353,79,21466,-64
2019-05-20 04:24:42,28.42,23.62,28.42,28.42,371447,79,21079,-63
2019-05-20 04:25:15,25.17,21.77,25.17,25.17,371503,79,21139,-64
2019-05-20 04:25:49,24.07,20.92,24.07,24.07,371547,79,21064,-63
2019-05-20 04:26:22,22.60,20.30,22.60,22.60,371515,79,21068,-64
2019-05-20 04:26:57,22.52,19.12,22.52,22.52,371409,79,22293,-64
2019-05-20 04:27:30,22.22,19.90,22.22,22.22,370668,79,21071,-64
2019-05-20 04:28:04,22.58,20.27,22.58,22.58,370634,79,21146,-64
2019-05-20 04:28:38,25.32,21.20,25.32,25.32,370699,79,21198,-64
2019-05-20 04:29:10,25.85,21.77,25.85,25.85,370866,79,21064,-64
2019-05-20 04:29:45,24.92,22.35,24.92,24.92,371491,79,21142,-63
2019-05-20 04:30:22,22.93,20.62,22.93,22.93,371388,79,21175,-63
2019-05-20 04:30:56,24.80,22.17,24.80,24.80,371137,79,21071,-63
2019-05-20 04:31:31,25.43,22.65,25.43,25.43,371152,79,21170,-63
2019-05-20 04:32:04,25.52,21.70,25.52,25.52,369636,79,21103,-63
2019-05-20 04:32:38,25.75,21.55,25.75,25.75,382211,77,21008,-63
2019-05-20 04:33:11,23.25,20.95,23.25,23.25,381822,77,21603,-63
2019-05-20 04:33:45,24.87,22.27,24.87,24.87,382206,77,21131,-63
2019-05-20 04:34:18,24.65,21.73,24.65,24.65,382033,77,21087,-64
2019-05-20 04:34:51,24.45,21.85,24.45,24.45,382269,77,21505,-63
2019-05-20 04:35:25,24.25,21.73,24.25,24.25,382279,77,21052,-63
2019-05-20 04:35:59,25.70,22.32,25.70,25.70,382284,77,21095,-64
2019-05-20 04:36:32,23.32,20.85,23.32,23.32,382375,77,21114,-63
2019-05-20 04:37:05,23.15,20.75,23.15,23.15,382097,77,21197,-63
2019-05-20 04:37:39,25.88,22.73,25.88,25.88,382365,77,21024,-63
2019-05-20 04:38:12,24.77,22.20,24.77,24.77,382194,77,21135,-63
2019-05-20 04:38:45,24.10,21.60,24.10,24.10,382263,77,21107,-63
2019-05-20 04:39:19,23.22,20.92,23.22,23.22,382235,77,21079,-63
2019-05-20 04:39:52,24.57,22.00,24.57,24.57,382206,77,21099,-63
2019-05-20 04:40:25,25.52,22.50,25.52,25.52,382265,77,21134,-62
2019-05-20 04:40:59,23.75,21.25,23.75,23.75,382263,77,21181,-63
2019-05-20 04:41:32,24.95,22.00,24.95,24.95,382159,77,21052,-63
2019-05-20 04:42:06,28.27,21.93,28.27,28.27,382195,77,21134,-63
2019-05-20 04:42:39,23.20,20.90,23.20,23.20,382123,77,21123,-60
2019-05-20 04:43:13,26.30,23.62,26.30,26.30,382189,77,21138,-62
2019-05-20 04:43:46,28.45,23.52,28.45,28.45,382160,77,21186,-63
2019-05-20 04:44:19,25.48,22.75,25.48,25.48,382252,77,21606,-63
2019-05-20 04:44:53,27.95,22.65,27.95,27.95,382145,77,21134,-63
2019-05-20 04:45:26,26.17,23.45,26.17,26.17,382394,77,21572,-63
2019-05-20 04:46:00,25.35,22.65,25.35,25.35,382038,77,21181,-63
2019-05-20 04:46:33,24.72,22.13,24.72,24.72,382359,77,21080,-63
2019-05-20 04:47:07,25.97,23.20,25.97,25.97,382140,77,21123,-63
2019-05-20 04:47:40,23.52,21.15,23.52,23.52,382336,77,21146,-63
2019-05-20 04:48:14,22.15,19.67,22.15,22.15,382086,77,21193,-63
2019-05-20 04:48:47,22.93,20.68,22.93,22.93,382407,77,21115,-63
2019-05-20 04:49:20,24.43,21.85,24.43,24.43,382176,77,21205,-63
2019-05-20 04:49:54,23.95,20.92,23.95,23.95,382264,77,21080,-63
2019-05-20 04:50:27,24.80,22.02,24.80,24.80,382061,77,21040,-63
2019-05-20 04:51:02,25.68,20.52,25.68,25.68,382220,77,21076,-64
2019-05-20 04:51:36,24.07,21.30,24.07,24.07,382210,77,21380,-63
2019-05-20 04:52:10,24.30,21.70,24.30,24.30,382247,77,21478,-63
2019-05-20 04:52:43,23.77,21.35,23.77,23.77,382227,77,21135,-63
2019-05-20 04:53:17,22.15,19.60,22.15,22.15,382190,77,21119,-64
2019-05-20 04:53:51,22.52,20.02,22.52,22.52,382206,77,21367,-63
2019-05-20 04:54:24,23.90,20.10,23.90,23.90,382224,77,21142,-63
2019-05-20 04:54:57,22.60,20.20,22.60,22.60,382102,77,21092,-63
2019-05-20 04:55:31,21.23,19.02,21.23,21.23,382319,77,21177,-63
2019-05-20 04:56:04,22.15,19.65,22.15,22.15,382149,77,21142,-63
2019-05-20 04:56:38,25.72,21.62,25.72,25.72,382379,77,21197,-64
2019-05-20 04:57:11,23.12,20.65,23.12,23.12,382113,77,21092,-63
2019-05-20 04:57:44,23.25,20.32,23.25,23.25,382258,77,21385,-63
2019-05-20 04:58:18,21.05,19.02,21.05,21.05,382123,77,21657,-63
2019-05-20 04:58:52,24.07,20.30,24.07,24.07,382286,77,21044,-63
2019-05-20 04:59:25,23.32,20.12,23.32,23.32,382183,77,21075,-63
2019-05-20 04:59:58,20.72,18.52,20.72,20.72,382264,77,21004,-63
2019-05-20 05:00:34,22.75,20.32,22.75,22.75,382200,77,21173,-64
2019-05-20 05:01:07,22.93,20.43,22.93,22.93,382423,77,21282,-63
2019-05-20 05:01:40,21.87,19.73,21.87,21.87,382731,77,21174,-63
2019-05-20 05:02:14,24.63,22.05,24.63,24.63,382636,77,21119,-63
2019-05-20 05:02:47,22.42,20.23,22.42,22.42,382554,77,21271,-63
2019-05-20 05:03:21,22.70,20.32,22.70,22.70,382199,77,21650,-62
2019-05-20 05:03:54,22.90,20.40,22.90,22.90,382286,77,21142,-63
2019-05-20 05:04:27,20.17,17.35,20.17,20.17,382279,77,21083,-63
2019-05-20 05:05:01,23.32,19.40,23.32,23.32,382261,77,21638,-63
2019-05-20 05:05:34,20.43,18.37,20.43,20.43,382310,77,21067,-63
2019-05-20 05:06:07,24.00,21.07,24.00,24.00,382288,77,21611,-64
2019-05-20 05:06:41,20.65,18.55,20.65,20.65,382261,77,21036,-63
2019-05-20 05:07:14,22.58,20.37,22.58,22.58,382260,77,21394,-64
2019-05-20 05:07:48,20.30,18.20,20.30,20.30,382411,77,21134,-63
2019-05-20 05:08:22,24.37,19.85,24.37,24.37,382256,77,21107,-63
2019-05-20 05:08:55,22.07,19.77,22.07,22.07,382272,77,21065,-63
2019-05-20 05:09:29,21.75,19.45,21.75,21.75,382269,77,21134,-63
2019-05-20 05:10:02,21.97,19.35,21.97,21.97,382203,77,21032,-63
2019-05-20 05:10:35,22.35,20.00,22.35,22.35,382280,77,21622,-63
2019-05-20 05:11:09,22.45,20.23,22.45,22.45,382300,77,21197,-63
2019-05-20 05:11:42,20.72,18.52,20.72,20.72,382301,77,21130,-64
2019-05-20 05:12:15,22.37,20.08,22.37,22.37,382261,77,21052,-63
2019-05-20 05:12:50,20.70,18.52,20.70,20.70,382369,77,21096,-63
2019-05-20 05:13:24,24.00,19.70,24.00,24.00,382097,77,21142,-63
2019-05-20 05:13:57,19.55,17.57,19.55,19.55,382198,77,21115,-63
2019-05-20 05:14:31,20.48,18.30,20.48,20.48,382328,77,21044,-63
2019-05-20 05:15:06,20.55,18.35,20.55,20.55,382233,77,21084,-63
2019-05-20 05:15:40,22.05,19.00,22.05,22.05,382305,77,21173,-63
2019-05-20 05:16:13,19.60,17.70,19.60,19.60,382281,77,21594,-63
2019-05-20 05:16:47,18.90,16.90,18.90,18.90,382266,77,21134,-63
2019-05-20 05:17:20,22.82,19.15,22.82,22.82,382211,77,21115,-64
2019-05-20 05:17:53,19.17,17.15,19.17,19.17,382306,77,21087,-63
2019-05-20 05:18:27,20.20,18.20,20.20,20.20,382293,77,21642,-63
2019-05-20 05:19:00,20.12,18.07,20.12,20.12,382211,77,21103,-63
2019-05-20 05:19:34,20.90,18.62,20.90,20.90,382350,77,21052,-63
2019-05-20 05:20:07,19.82,17.77,19.82,19.82,382188,77,21139,-63
2019-05-20 05:20:41,20.27,18.15,20.27,20.27,382319,77,21103,-63
2019-05-20 05:21:14,20.43,18.27,20.43,20.43,382293,77,21118,-61
2019-05-20 05:21:47,21.10,19.00,21.10,21.10,382262,77,21060,-63
2019-05-20 05:22:21,20.00,17.90,20.00,20.00,382212,77,21209,-63
2019-05-20 05:22:54,18.55,16.75,18.55,18.55,382249,77,21146,-63
2019-05-20 05:23:28,17.65,15.50,17.65,17.65,382273,77,21024,-63
2019-05-20 05:24:01,19.57,17.75,19.57,19.57,382209,77,21139,-63
2019-05-20 05:24:36,17.70,16.00,17.70,17.70,382343,77,21052,-62
2019-05-20 05:25:09,19.27,16.55,19.27,19.27,382234,77,21060,-63
2019-05-20 05:25:42,18.12,16.32,18.12,18.12,382242,77,21568,-63
2019-05-20 05:26:16,18.82,16.82,18.82,18.82,382241,77,21591,-63
2019-05-20 05:26:50,19.27,16.50,19.27,19.27,382239,77,21111,-63
2019-05-20 05:27:23,17.85,16.05,17.85,17.85,382248,77,21139,-63
2019-05-20 05:27:56,20.10,18.12,20.10,20.10,382209,77,21658,-63
2019-05-20 05:28:30,18.17,15.63,18.17,18.17,382310,77,21181,-63
2019-05-20 05:29:03,18.27,16.42,18.27,18.27,382000,77,21620,-63
2019-05-20 05:29:36,17.90,16.17,17.90,17.90,382302,77,21024,-63
2019-05-20 05:30:10,19.48,17.48,19.48,19.48,382153,77,21650,-63
2019-05-20 05:30:43,18.92,17.02,18.92,18.92,382335,77,21201,-63
2019-05-20 05:31:17,19.27,17.27,19.27,19.27,382173,77,21110,-63
2019-05-20 05:31:50,18.12,16.23,18.12,18.12,382194,77,21016,-63
2019-05-20 05:32:25,17.48,15.83,17.48,17.48,382092,77,21048,-63
2019-05-20 05:32:58,17.75,16.05,17.75,17.75,380719,77,21119,-63
2019-05-20 05:33:32,18.60,16.80,18.60,18.60,382248,77,21080,-63
2019-05-20 05:34:05,19.02,17.12,19.02,19.02,381995,77,21056,-63
2019-05-20 05:34:39,21.07,16.42,21.07,21.07,382152,77,21040,-63
2019-05-20 05:35:13,18.40,16.50,18.40,18.40,382222,77,21091,-64
2019-05-20 05:35:46,19.35,16.37,19.35,19.35,382214,77,21084,-63
2019-05-20 05:36:19,17.67,15.85,17.67,17.67,382272,77,21028,-63
2019-05-20 05:36:53,15.90,14.30,15.90,15.90,382292,77,21048,-63
2019-05-20 05:37:28,17.90,15.98,17.90,17.90,382106,77,21095,-63
2019-05-20 05:38:01,16.30,14.60,16.30,16.30,376111,78,21152,-63
2019-05-20 05:38:35,17.30,15.40,17.30,17.30,376415,78,21134,-63
2019-05-20 05:39:08,17.77,15.23,17.77,17.77,376245,78,21063,-63
2019-05-20 05:39:41,15.70,14.30,15.70,15.70,377433,77,21035,-63
2019-05-20 05:40:14,17.48,15.63,17.48,17.48,382319,77,21151,-63
2019-05-20 05:40:48,17.27,15.48,17.27,17.27,382229,77,21165,-63
2019-05-20 05:41:22,17.02,15.35,17.02,17.02,382240,77,21099,-64
2019-05-20 05:41:55,16.57,14.98,16.57,16.57,382303,77,21101,-63
2019-05-20 05:42:28,17.05,15.40,17.05,17.05,382159,77,21201,-63
2019-05-20 05:43:02,17.00,15.43,17.00,17.00,382237,77,21182,-63
2019-05-20 05:43:36,13.32,12.13,13.32,13.32,382291,77,21092,-63
2019-05-20 05:44:09,15.53,13.93,15.53,15.53,382124,77,21100,-63
2019-05-20 05:44:42,14.93,13.08,14.93,14.93,382412,77,21080,-63
2019-05-20 05:45:16,13.18,12.00,13.18,13.18,382334,77,21178,-63
2019-05-20 05:45:49,16.65,13.70,16.65,16.65,376211,78,21075,-63
2019-05-20 05:46:24,17.60,13.25,17.60,17.60,376278,78,21196,-63
2019-05-20 05:46:57,15.38,13.98,15.38,15.38,376255,78,21458,-63
2019-05-20 05:47:31,17.50,15.60,17.50,17.50,377801,77,21071,-65
2019-05-20 05:48:04,15.35,13.90,15.35,15.35,382144,77,21391,-63
2019-05-20 05:48:38,17.05,15.45,17.05,17.05,382302,77,21134,-63
2019-05-20 05:49:12,17.50,14.33,17.50,17.50,382150,77,21177,-63
2019-05-20 05:49:45,15.50,13.90,15.50,15.50,382341,77,21529,-65
2019-05-20 05:50:19,15.90,14.05,15.90,15.90,382012,77,21068,-63
2019-05-20 05:50:52,15.90,14.30,15.90,15.90,382318,77,21048,-64
2019-05-20 05:51:26,16.25,14.53,16.25,16.25,382142,77,21138,-64
2019-05-20 05:51:59,13.98,12.58,13.98,13.98,382205,77,21584,-64
2019-05-20 05:52:33,18.85,15.65,18.85,18.85,382205,77,21084,-64
2019-05-20 05:53:06,15.00,13.50,15.00,15.00,382151,77,21134,-64
2019-05-20 05:53:40,15.35,13.88,15.35,15.35,382185,77,21648,-64
2019-05-20 05:54:14,16.70,13.62,16.70,16.70,382193,77,21400,-64
2019-05-20 05:54:47,15.93,14.35,15.93,15.93,382213,77,21040,-64
2019-05-20 05:55:21,16.32,14.78,16.32,16.32,382203,77,21040,-64
2019-05-20 05:55:54,15.58,14.07,15.58,15.58,382115,77,21064,-64
2019-05-20 05:56:28,16.37,14.53,16.37,16.37,382228,77,21020,-62
2019-05-20 05:57:02,14.85,13.50,14.85,14.85,382120,77,21165,-64
2019-05-20 05:57:36,15.83,14.13,15.83,15.83,382283,77,21497,-64
2019-05-20 05:58:09,18.40,13.25,18.40,18.40,382173,77,21111,-64
2019-05-20 05:58:42,16.12,13.72,16.12,16.12,382296,77,21072,-64
2019-05-20 05:59:16,15.35,13.75,15.35,15.35,382063,77,21060,-64
2019-05-20 05:59:50,14.30,12.90,14.30,14.30,382257,77,21504,-63
2019-05-20 06:00:24,15.45,13.85,15.45,15.45,382086,77,21598,-63
2019-05-20 06:00:58,16.37,14.68,16.37,16.37,382313,77,21044,-63
2019-05-20 06:01:31,15.32,13.78,15.32,15.32,382177,77,21619,-63
2019-05-20 06:02:05,17.17,15.38,17.17,17.17,382194,77,21118,-63
2019-05-20 06:02:39,15.45,13.80,15.45,15.45,382263,77,21040,-64
2019-05-20 06:03:12,16.00,14.40,16.00,16.00,376182,78,21198,-63
2019-05-20 06:03:45,15.45,13.88,15.45,15.45,376264,78,21114,-63
2019-05-20 06:04:19,15.55,13.45,15.55,15.55,376379,78,21107,-64
2019-05-20 06:04:52,15.18,13.68,15.18,15.18,377490,77,21068,-63
2019-05-20 06:05:26,15.78,14.28,15.78,15.78,382217,77,21118,-63
2019-05-20 06:06:00,16.07,14.47,16.07,16.07,382292,77,21134,-64
2019-05-20 06:06:34,16.60,14.78,16.60,16.60,382097,77,21048,-64
2019-05-20 06:07:07,16.23,14.58,16.23,16.23,382214,77,22298,-64
2019-05-20 06:07:41,14.45,13.05,14.45,14.45,382273,77,21137,-64
2019-05-20 06:08:15,15.03,13.53,15.03,15.03,382236,77,21185,-65
2019-05-20 06:08:48,16.50,14.80,16.50,16.50,382217,77,21174,-63
2019-05-20 06:09:22,19.45,14.95,19.45,19.45,382215,77,21646,-64
2019-05-20 06:10:49,15.70,14.10,15.70,15.70,382325,77,21143,-65
2019-05-20 06:11:23,17.67,15.00,17.67,17.67,382112,77,21100,-64
2019-05-20 06:11:57,15.03,13.58,15.03,15.03,382342,77,21650,-64
2019-05-20 06:12:30,16.62,13.93,16.62,16.62,382175,77,21115,-65
2019-05-20 06:13:04,17.95,14.53,17.95,17.95,382321,77,21067,-64
2019-05-20 06:13:37,14.35,12.95,14.35,14.35,382187,77,21116,-64
2019-05-20 06:14:12,14.98,13.58,14.98,14.98,382319,77,21489,-63
2019-05-20 06:14:45,14.98,13.45,14.98,14.98,382024,77,21238,-64
2019-05-20 06:15:19,17.15,14.10,17.15,17.15,382326,77,21130,-63
2019-05-20 06:15:52,15.45,13.90,15.45,15.45,382245,77,21147,-64
2019-05-20 06:16:26,16.12,14.45,16.12,16.12,382364,77,21068,-63
2019-05-20 06:16:59,16.30,14.33,16.30,16.30,382220,77,21194,-64
2019-05-20 06:17:33,17.07,15.45,17.07,17.07,382351,77,21068,-63
2019-05-20 06:18:07,16.97,15.18,16.97,16.97,382213,77,21138,-63
2019-05-20 06:18:41,15.30,13.80,15.30,15.30,382475,77,21071,-63
2019-05-20 06:19:14,15.58,13.98,15.58,15.58,382143,77,21084,-64
2019-05-20 06:19:49,15.40,13.78,15.40,15.40,382352,77,21084,-63
2019-05-20 06:20:22,14.70,13.25,14.70,14.70,382155,77,21107,-64
2019-05-20 06:20:56,16.80,14.38,16.80,16.80,382333,77,21130,-64
2019-05-20 06:21:30,15.80,14.30,15.80,15.80,382144,77,21080,-63
2019-05-20 06:22:03,17.73,13.62,17.73,17.73,382253,77,21048,-64
2019-05-20 06:22:37,15.63,14.03,15.63,15.63,382185,77,21052,-64
2019-05-20 06:23:10,15.83,14.35,15.83,15.83,382261,77,21145,-64
2019-05-20 06:23:44,15.40,13.90,15.40,15.40,382208,77,21139,-64
2019-05-20 06:24:17,16.35,14.30,16.35,16.35,382335,77,21154,-64
2019-05-20 06:24:51,16.52,14.43,16.52,16.52,382041,77,21497,-64
2019-05-20 06:25:25,16.57,14.85,16.57,16.57,382369,77,21145,-64
2019-05-20 06:25:58,16.12,14.33,16.12,16.12,382168,77,21059,-64
2019-05-20 06:26:32,15.50,14.00,15.50,15.50,382292,77,21201,-63
2019-05-20 06:27:06,15.93,13.85,15.93,15.93,382152,77,21143,-63
2019-05-20 06:27:40,16.62,14.30,16.62,16.62,382304,77,21564,-63
2019-05-20 06:28:13,16.12,14.43,16.12,16.12,382127,77,21103,-63
2019-05-20 06:28:46,15.05,13.30,15.05,15.05,382317,77,21048,-63
2019-05-20 06:29:20,15.70,14.20,15.70,15.70,382173,77,21667,-63
2019-05-20 06:29:53,14.73,13.28,14.73,14.73,382314,77,21115,-63
2019-05-20 06:30:28,16.42,14.25,16.42,16.42,382194,77,21209,-63
2019-05-20 06:31:02,15.38,13.72,15.38,15.38,380912,77,21189,-63
2019-05-20 06:31:36,16.37,13.30,16.37,16.37,382239,77,21648,-63
2019-05-20 06:32:09,15.03,13.48,15.03,15.03,382213,77,21147,-64
2019-05-20 06:32:43,15.40,14.00,15.40,15.40,382299,77,21560,-64
2019-05-20 06:33:16,15.00,13.43,15.00,15.00,382175,77,21302,-64
2019-05-20 06:33:49,15.55,13.68,15.55,15.55,382370,77,21494,-64
2019-05-20 06:34:23,16.27,13.45,16.27,16.27,382250,77,21189,-63
2019-05-20 06:34:57,15.45,14.05,15.45,15.45,382310,77,21391,-64
2019-05-20 06:35:30,15.28,13.25,15.28,15.28,382249,77,21076,-64
2019-05-20 06:36:03,14.35,12.88,14.35,14.35,382242,77,21045,-64
2019-05-20 06:36:38,15.98,13.15,15.98,15.98,382193,77,21600,-64
2019-05-20 06:37:14,13.80,12.28,13.80,13.80,376176,78,21179,-64
2019-05-20 06:37:48,14.55,13.05,14.55,14.55,374704,78,21151,-64
2019-05-20 06:38:23,15.63,13.72,15.63,15.63,370119,80,21712,-65
2019-05-20 06:38:58,14.68,13.18,14.68,14.68,371082,78,21152,-64
2019-05-20 06:39:32,14.45,13.08,14.45,14.45,374638,78,21514,-64
2019-05-20 06:40:05,14.33,12.93,14.33,14.33,378474,77,21129,-64
2019-05-20 06:40:39,13.48,12.18,13.48,13.48,382247,77,21076,-64
2019-05-20 06:41:13,13.83,12.40,13.83,13.83,382261,77,21139,-64
2019-05-20 06:41:48,13.48,12.18,13.48,13.48,382343,77,21090,-64
2019-05-20 06:42:21,13.22,12.03,13.22,13.22,382193,77,21123,-64
2019-05-20 06:42:55,14.65,12.78,14.65,14.65,382255,77,21075,-64
2019-05-20 06:43:29,14.18,12.85,14.18,14.18,382415,77,21044,-65
2019-05-20 06:44:02,14.10,12.70,14.10,14.10,382225,77,21123,-64
2019-05-20 06:44:36,13.05,11.75,13.05,13.05,382379,77,21114,-63
2019-05-20 06:45:11,13.30,12.05,13.30,13.30,382200,77,21076,-63
2019-05-20 06:45:45,13.45,11.90,13.45,13.45,382299,77,21139,-64
2019-05-20 06:46:18,13.55,12.23,13.55,13.55,382353,77,22105,-63
2019-05-20 06:46:51,15.83,12.65,15.83,15.83,382088,77,21114,-63
2019-05-20 06:47:25,13.38,12.00,13.38,13.38,382311,77,21142,-62
2019-05-20 06:47:59,13.58,12.28,13.58,13.58,382122,77,21052,-65
2019-05-20 06:48:33,13.15,11.93,13.15,13.15,382352,77,21037,-64
2019-05-20 06:49:07,13.68,12.20,13.68,13.68,382200,77,21046,-64
2019-05-20 06:49:40,13.38,12.00,13.38,13.38,382268,77,21100,-64
2019-05-20 06:50:13,13.62,12.18,13.62,13.62,382214,77,21087,-65
2019-05-20 06:50:47,13.55,11.88,13.55,13.55,382314,77,21114,-64
2019-05-20 06:51:20,12.88,11.68,12.88,12.88,382077,77,21661,-65
2019-05-20 06:51:54,12.70,11.50,12.70,12.70,382284,77,21122,-65
2019-05-20 06:52:27,14.03,12.55,14.03,14.03,382090,77,21385,-63
2019-05-20 06:53:00,12.40,11.20,12.40,12.40,382285,77,21138,-64
2019-05-20 06:53:34,14.23,12.73,14.23,14.23,382186,77,21220,-64
2019-05-20 06:54:07,14.98,13.48,14.98,14.98,382310,77,21048,-63
2019-05-20 06:54:42,15.98,13.83,15.98,15.98,382216,77,21142,-64
2019-05-20 06:55:16,13.55,12.20,13.55,13.55,382268,77,21084,-64
2019-05-20 06:55:49,16.30,12.95,16.30,16.30,382243,77,21094,-64
2019-05-20 06:56:23,13.78,12.40,13.78,13.78,382283,77,21126,-63
2019-05-20 06:56:56,14.80,12.80,14.80,14.80,382221,77,21080,-65
2019-05-20 06:57:30,16.62,11.95,16.62,16.62,382370,77,21095,-64
2019-05-20 06:58:07,14.00,12.53,14.00,14.00,382214,77,21127,-65
2019-05-20 06:58:41,13.18,11.83,13.18,13.18,382336,77,21560,-64
2019-05-20 06:59:14,17.30,12.85,17.30,17.30,382168,77,21138,-64
2019-05-20 06:59:48,12.82,11.53,12.82,12.82,382325,77,21205,-64
2019-05-20 07:00:23,12.98,11.65,12.98,12.98,382082,77,21065,-70
2019-05-20 07:00:56,13.05,11.78,13.05,13.05,376342,78,21455,-63
2019-05-20 07:01:30,12.47,11.30,12.47,12.47,376251,78,21128,-63
2019-05-20 07:02:04,13.20,11.90,13.20,13.20,376288,78,21086,-63
2019-05-20 07:02:37,12.95,11.48,12.95,12.95,378146,77,21574,-65
2019-05-20 07:03:11,14.55,12.63,14.55,14.55,382231,77,21614,-64
2019-05-20 07:03:45,14.78,12.00,14.78,14.78,382373,77,21544,-63
2019-05-20 07:04:18,15.05,12.35,15.05,15.05,382231,77,21128,-64
2019-05-20 07:04:52,14.07,12.78,14.07,14.07,382306,77,21156,-64
2019-05-20 07:05:26,14.40,12.98,14.40,14.40,382266,77,21193,-65
2019-05-20 07:05:59,15.18,12.95,15.18,15.18,382274,77,21579,-64
2019-05-20 07:06:33,15.68,12.73,15.68,15.68,382292,77,21131,-65
2019-05-20 07:07:07,15.98,13.28,15.98,15.98,382293,77,21060,-63
2019-05-20 07:07:44,15.40,13.88,15.40,15.40,382227,77,21669,-62
2019-05-20 07:08:19,14.43,12.90,14.43,14.43,376286,78,21649,-64
2019-05-20 07:08:53,14.38,12.88,14.38,14.38,376069,78,21191,-62
2019-05-20 07:09:29,14.35,12.95,14.35,14.35,376322,78,21577,-63
2019-05-20 07:10:03,14.40,12.88,14.40,14.40,373018,78,21097,-63
2019-05-20 07:10:37,14.85,12.60,14.85,14.85,370174,80,21060,-65
2019-05-20 07:11:11,16.37,11.73,16.37,16.37,370041,80,21245,-62
2019-05-20 07:11:46,13.00,11.70,13.00,13.00,372154,78,21209,-62
2019-05-20 07:12:19,13.60,12.07,13.60,13.60,378065,77,21134,-62
2019-05-20 07:12:53,14.78,12.43,14.78,14.78,377467,78,21213,-63
2019-05-20 07:13:26,13.43,12.03,13.43,13.43,377630,78,21099,-62
2019-05-20 07:14:00,14.65,13.15,14.65,14.65,377674,78,21123,-61
2019-05-20 07:14:34,16.23,14.53,16.23,16.23,377677,78,21607,-61
2019-05-20 07:15:08,15.23,12.43,15.23,15.23,377614,78,21130,-60
2019-05-20 07:16:36,14.40,12.70,14.40,14.40,359579,82,21183,-63
2019-05-20 07:17:11,15.83,13.32,15.83,15.83,359753,82,21086,-63
2019-05-20 07:17:45,14.85,13.32,14.85,14.85,359526,82,21633,-62
2019-05-20 07:18:18,15.45,12.23,15.45,15.45,359473,82,21166,-67
2019-05-20 07:18:52,14.73,12.23,14.73,14.73,359476,82,21187,-64
2019-05-20 07:19:25,13.93,12.00,13.93,13.93,359519,82,21528,-64
2019-05-20 07:19:59,16.07,13.62,16.07,16.07,359517,82,21075,-63
2019-05-20 07:20:33,15.95,14.25,15.95,15.95,359407,82,21082,-65
2019-05-20 07:21:07,13.10,11.78,13.10,13.10,359562,82,21098,-64
2019-05-20 07:21:40,14.95,13.45,14.95,14.95,359633,82,21619,-62
2019-05-20 07:22:15,14.10,12.63,14.10,14.10,359266,82,21224,-66
2019-05-20 07:22:49,17.17,11.65,17.17,17.17,359462,82,21177,-67
2019-05-20 07:23:22,14.20,12.47,14.20,14.20,359145,82,21584,-66
2019-05-20 07:24:50,15.83,12.60,15.83,15.83,359646,82,21187,-64
2019-05-20 07:25:25,14.55,13.05,14.55,14.55,359754,82,21511,-62
2019-05-20 07:25:58,15.10,13.25,15.10,15.10,359728,81,21652,-63
2019-05-20 07:26:32,16.52,14.03,16.52,16.52,359726,82,21077,-64
2019-05-20 07:27:05,16.95,14.60,16.95,16.95,359741,82,21108,-63
2019-05-20 07:27:39,16.50,13.53,16.50,16.50,359715,82,21627,-65
2019-05-20 07:28:13,15.83,14.10,15.83,15.83,359508,82,21265,-64
2019-05-20 07:28:49,19.27,14.07,19.27,19.27,359790,82,21489,-64
2019-05-20 07:29:22,15.45,13.88,15.45,15.45,355886,82,21116,-64
2019-05-20 07:29:56,15.63,13.72,15.63,15.63,350078,84,21191,-64
2019-05-20 07:30:31,15.90,14.13,15.90,15.90,350239,84,21101,-63
2019-05-20 07:31:06,17.27,15.45,17.27,17.27,351418,83,21661,-64
2019-05-20 07:31:40,18.87,13.18,18.87,18.87,350370,84,21653,-63
2019-05-20 07:32:14,17.67,14.18,17.67,17.67,350312,84,21577,-63
2019-05-20 07:32:47,16.20,14.18,16.20,16.20,350390,84,21168,-62
2019-05-20 07:33:21,16.60,13.55,16.60,16.60,351160,83,21235,-64
2019-05-20 07:33:58,15.25,13.22,15.25,15.25,353961,83,21161,-65
2019-05-20 07:34:31,19.42,14.18,19.42,19.42,353983,82,21118,-63
2019-05-20 07:36:00,17.60,14.35,17.60,17.60,366126,80,21158,-66
2019-05-20 07:36:33,15.95,14.25,15.95,15.95,371761,79,21216,-64
2019-05-20 07:37:08,17.02,15.23,17.02,17.02,371576,79,21195,-64
2019-05-20 07:37:42,16.45,13.32,16.45,16.45,371861,79,21050,-64
2019-05-20 07:38:15,15.80,14.18,15.80,15.80,371637,79,21121,-64
2019-05-20 07:38:49,16.20,14.50,16.20,16.20,371643,79,21145,-62
2019-05-20 07:39:23,16.50,14.87,16.50,16.50,371617,79,21144,-63
2019-05-20 07:40:52,18.05,14.98,18.05,18.05,382639,77,21234,-65
2019-05-20 07:41:26,17.05,15.25,17.05,17.05,382926,77,21085,-66
2019-05-20 07:42:00,18.48,15.55,18.48,18.48,383112,77,21065,-63
2019-05-20 07:42:34,18.27,16.27,18.27,18.27,383013,77,21198,-65
2019-05-20 07:43:08,16.62,15.03,16.62,16.62,382950,77,21535,-65
2019-05-20 07:43:42,16.40,14.70,16.40,16.40,383105,77,21555,-64
2019-05-20 07:44:16,17.42,15.60,17.42,17.42,383010,77,21035,-64
2019-05-20 07:44:50,17.87,15.35,17.87,17.87,383077,77,21164,-66
2019-05-20 07:45:24,18.40,15.63,18.40,18.40,383061,77,21038,-64
2019-05-20 07:45:59,16.55,14.85,16.55,16.55,382967,77,21120,-64
2019-05-20 07:46:35,22.37,16.02,22.37,22.37,383000,77,21220,-65
2019-05-20 07:47:08,17.23,15.43,17.23,17.23,382935,77,21019,-63
2019-05-20 07:47:42,18.35,16.35,18.35,18.35,383106,77,21023,-64
2019-05-20 07:48:17,18.92,16.90,18.92,18.92,382899,77,21095,-64
2019-05-20 07:48:52,18.45,16.40,18.45,18.45,383070,77,21035,-65
2019-05-20 07:49:26,19.15,16.42,19.15,19.15,382895,77,21145,-65
2019-05-20 07:50:00,18.55,16.55,18.55,18.55,382974,77,21117,-65
2019-05-20 07:50:34,18.95,17.05,18.95,18.95,382958,77,21112,-65
2019-05-20 07:51:10,18.98,15.98,18.98,18.98,383026,77,20995,-66
2019-05-20 07:51:47,18.20,14.78,18.20,18.20,382834,77,21629,-64
2019-05-20 07:52:21,22.05,16.50,22.05,22.05,382984,77,21506,-64
2019-05-20 07:52:55,20.12,16.50,20.12,20.12,382974,77,21120,-66
2019-05-20 07:53:29,18.15,16.07,18.15,18.15,382983,77,21034,-64
2019-05-20 07:54:02,18.90,17.00,18.90,18.90,382884,77,21097,-65
2019-05-20 07:54:36,19.10,15.63,19.10,19.10,382907,77,21066,-65
2019-05-20 07:55:12,18.95,15.93,18.95,18.95,382907,77,21226,-64
2019-05-20 07:55:47,20.80,16.77,20.80,20.80,383064,77,21077,-66
2019-05-20 07:56:22,19.15,16.32,19.15,19.15,376381,78,21080,-65
2019-05-20 07:56:57,19.10,17.10,19.10,19.10,376612,78,21096,-66
2019-05-20 07:57:31,20.50,16.90,20.50,20.50,376583,78,21426,-65
2019-05-20 07:58:08,19.02,17.00,19.02,19.02,379557,77,21099,-66
2019-05-20 07:58:45,21.95,16.55,21.95,21.95,382745,77,21055,-65
2019-05-20 07:59:23,20.82,17.10,20.82,20.82,376650,78,21088,-64
2019-05-20 07:59:59,21.07,17.40,21.07,21.07,376447,78,21053,-65
2019-05-20 08:00:33,20.92,18.27,20.92,20.92,376673,78,21088,-64
2019-05-20 08:01:09,18.82,16.70,18.82,18.82,376568,78,21132,-66
2019-05-20 08:01:46,20.92,17.15,20.92,20.92,376770,78,21089,-67
2019-05-20 08:02:20,21.42,16.48,21.42,21.42,376610,78,21096,-66
2019-05-20 08:02:54,18.23,16.12,18.23,18.23,376633,78,21038,-65
2019-05-20 08:03:28,19.80,17.17,19.80,19.80,376680,78,21105,-66
2019-05-20 08:04:01,18.25,16.15,18.25,18.25,376669,78,21123,-65
2019-05-20 08:04:35,18.05,16.10,18.05,18.05,376642,78,21073,-65
2019-05-20 08:05:12,21.10,17.12,21.10,21.10,376717,78,21145,-65
2019-05-20 08:05:47,20.23,16.55,20.23,20.23,376604,78,21207,-66
2019-05-20 08:06:20,21.25,18.92,21.25,21.25,376628,78,21018,-65
2019-05-20 08:06:54,19.10,16.97,19.10,19.10,376686,78,21077,-64
2019-05-20 08:07:28,20.55,17.90,20.55,20.55,376634,78,21158,-65
2019-05-20 08:08:01,20.40,18.20,20.40,20.40,376657,78,21691,-64
2019-05-20 08:08:35,23.40,18.10,23.40,23.40,376603,78,21124,-64
2019-05-20 08:09:10,22.60,18.35,22.60,22.60,376661,78,21195,-64
2019-05-20 08:09:44,20.12,18.02,20.12,20.12,376707,78,21077,-64
2019-05-20 08:10:17,22.37,18.25,22.37,22.37,376655,78,21124,-64
2019-05-20 08:10:51,21.07,18.07,21.07,21.07,376680,78,21100,-64
2019-05-20 08:11:25,20.27,17.70,20.27,20.27,376687,78,21127,-63
2019-05-20 08:11:58,20.50,18.30,20.50,20.50,376561,78,21117,-64
2019-05-20 08:12:32,21.62,19.12,21.62,21.62,376669,78,21112,-64
2019-05-20 08:13:06,23.02,17.20,23.02,23.02,376519,78,21084,-64
2019-05-20 08:13:41,19.25,17.20,19.25,19.25,376682,78,21065,-64
2019-05-20 08:14:17,18.95,16.85,18.95,18.95,376447,78,21116,-64
2019-05-20 08:14:51,24.85,19.15,24.85,24.85,376702,78,21128,-64
2019-05-20 08:15:25,21.05,18.52,21.05,21.05,376564,78,21029,-64
2019-05-20 08:15:58,21.02,18.25,21.02,21.02,376689,78,21022,-63
2019-05-20 08:16:32,22.25,19.37,22.25,22.25,376511,78,21097,-63
2019-05-20 08:17:06,23.32,18.40,23.32,23.32,376689,78,21187,-65
2019-05-20 08:17:40,22.32,19.60,22.32,22.32,376545,78,21123,-64
2019-05-20 08:18:13,22.55,18.35,22.55,22.55,376641,78,21101,-64
2019-05-20 08:18:48,22.20,18.05,22.20,22.20,376612,78,21053,-64
2019-05-20 08:19:21,21.60,17.82,21.60,21.60,376579,78,21502,-64
2019-05-20 08:19:57,24.25,19.52,24.25,24.25,376517,78,21464,-64
2019-05-20 08:20:30,21.77,18.05,21.77,21.77,370740,79,21540,-64
2019-05-20 08:21:04,21.17,18.87,21.17,21.17,370602,79,21153,-63
2019-05-20 08:21:38,21.65,19.15,21.65,21.65,370757,79,21165,-64
2019-05-20 08:22:12,23.80,18.77,23.80,23.80,372620,78,21043,-65
2019-05-20 08:22:45,23.30,18.35,23.30,23.30,376714,78,21124,-65
2019-05-20 08:23:19,22.20,18.67,22.20,22.20,376487,78,21143,-64
2019-05-20 08:23:53,21.77,19.55,21.77,21.77,376704,78,21166,-64
2019-05-20 08:24:27,19.57,17.35,19.57,19.57,376533,78,21026,-64
2019-05-20 08:25:01,22.45,19.30,22.45,22.45,376689,78,21065,-65
2019-05-20 08:25:34,21.05,17.52,21.05,21.05,376597,78,21046,-65
2019-05-20 08:26:09,19.85,16.95,19.85,19.85,376648,78,21554,-64
2019-05-20 08:26:43,20.23,18.10,20.23,20.23,376588,78,21213,-65
2019-05-20 08:27:16,23.50,19.90,23.50,23.50,376653,78,21507,-63
2019-05-20 08:27:50,26.60,19.37,26.60,26.60,376520,78,21128,-65
2019-05-20 08:28:24,20.62,17.87,20.62,20.62,376659,78,21503,-65
2019-05-20 08:28:57,20.90,18.32,20.90,20.90,376646,78,21100,-64
2019-05-20 08:29:32,20.43,17.60,20.43,20.43,376688,78,21117,-64
2019-05-20 08:30:06,18.95,16.95,18.95,18.95,376621,78,21172,-65
2019-05-20 08:30:41,22.17,19.77,22.17,22.17,376730,78,21103,-64
2019-05-20 08:31:15,24.87,20.32,24.87,24.87,376507,78,21159,-64
2019-05-20 08:31:48,20.25,16.95,20.25,20.25,376558,78,21585,-64
2019-05-20 08:32:23,20.65,18.40,20.65,20.65,376584,78,21438,-64
2019-05-20 08:32:57,22.30,19.90,22.30,22.30,376626,78,21026,-65
2019-05-20 08:33:30,26.10,19.27,26.10,26.10,376596,78,21096,-64
2019-05-20 08:34:04,19.15,17.05,19.15,19.15,376569,78,21046,-64
2019-05-20 08:34:39,22.82,19.20,22.82,22.82,376729,78,21120,-64
2019-05-20 08:35:17,22.50,18.67,22.50,22.50,376608,78,21085,-61
2019-05-20 08:35:55,23.22,19.07,23.22,23.22,370824,79,21150,-64
2019-05-20 08:36:29,20.75,18.65,20.75,20.75,364787,81,21158,-65
2019-05-20 08:37:04,20.62,17.92,20.62,20.62,364901,81,21150,-65
2019-05-20 08:37:39,20.00,17.67,20.00,20.00,367934,79,21216,-65
2019-05-20 08:38:13,25.00,18.30,25.00,25.00,373687,78,21221,-64
2019-05-20 08:38:46,26.95,19.20,26.95,26.95,376626,78,21100,-65
2019-05-20 08:39:20,21.65,19.12,21.65,21.65,376644,78,21046,-65
2019-05-20 08:39:54,22.45,18.62,22.45,22.45,376660,78,21050,-65
2019-05-20 08:40:29,21.87,18.37,21.87,21.87,376643,78,21097,-64
2019-05-20 08:41:03,21.65,18.35,21.65,21.65,376639,78,21109,-65
2019-05-20 08:41:38,21.27,18.35,21.27,21.27,376719,78,21058,-66
2019-05-20 08:42:12,22.60,19.12,22.60,22.60,373789,78,21089,-64
2019-05-20 08:42:46,23.65,19.87,23.65,23.65,370013,80,21089,-65
2019-05-20 08:43:20,23.92,18.90,23.92,23.92,370007,80,21132,-65
2019-05-20 08:43:54,25.50,18.60,25.50,25.50,370066,80,21549,-63
2019-05-20 08:44:27,21.15,18.55,21.15,21.15,369883,80,21060,-65
2019-05-20 08:45:02,25.05,20.27,25.05,25.05,369946,80,21174,-64
2019-05-20 08:45:36,22.10,18.45,22.10,22.10,370000,80,21068,-64
2019-05-20 08:47:04,21.17,18.35,21.17,21.17,376810,78,21222,-64
2019-05-20 08:47:37,25.02,19.52,25.02,25.02,369389,79,21514,-65
2019-05-20 08:48:12,23.85,20.23,23.85,23.85,369326,80,21082,-65
2019-05-20 08:48:46,21.82,18.75,21.82,21.82,369278,80,21094,-65
2019-05-20 08:49:20,23.80,20.40,23.80,23.80,371580,78,21124,-65
2019-05-20 08:49:53,24.75,20.57,24.75,24.75,376935,78,21037,-65
2019-05-20 08:51:21,24.32,19.42,24.32,24.32,376853,78,21109,-64
2019-05-20 08:51:55,23.62,19.32,23.62,23.62,376706,78,21089,-63
2019-05-20 08:52:29,23.60,20.37,23.60,23.60,376886,78,21140,-64
2019-05-20 08:53:02,23.02,20.37,23.02,23.02,376683,78,21139,-64
2019-05-20 08:53:38,23.87,19.57,23.87,23.87,369102,78,21278,-64
2019-05-20 08:54:12,23.32,19.73,23.32,23.32,375284,78,21117,-66
2019-05-20 08:54:47,22.62,19.73,22.62,22.62,375324,78,21105,-65
2019-05-20 08:55:24,22.20,19.05,22.20,22.20,375227,78,21597,-65
2019-05-20 08:55:57,24.70,20.00,24.70,24.70,368097,80,21834,-65
2019-05-20 08:56:32,23.10,19.82,23.10,23.10,368456,80,21063,-64
2019-05-20 08:57:05,27.55,21.27,27.55,27.55,368484,80,21111,-65
2019-05-20 08:57:41,23.30,20.77,23.30,23.30,369883,78,21194,-64
2019-05-20 08:58:14,25.45,20.25,25.45,25.45,375229,78,21127,-65
2019-05-20 08:58:47,26.02,21.07,26.02,26.02,375349,78,21132,-64
2019-05-20 08:59:22,25.65,20.32,25.65,25.65,375244,78,21663,-64
2019-05-20 08:59:57,23.83,19.12,23.83,23.83,375382,78,21069,-63
2019-05-20 09:00:32,24.77,19.95,24.77,24.77,375287,78,21069,-64
2019-05-20 09:01:08,25.43,19.82,25.43,25.43,368453,80,21250,-64
2019-05-20 09:01:43,26.97,21.27,26.97,26.97,366521,80,21073,-64
2019-05-20 09:02:18,26.25,22.37,26.25,26.25,360447,82,21365,-64
2019-05-20 09:02:53,26.52,22.15,26.52,26.52,363449,80,21186,-65
2019-05-20 09:03:27,26.23,21.27,26.23,26.23,377317,77,22240,-65
2019-05-20 09:04:00,25.40,22.45,25.40,25.40,380912,77,21111,-65
2019-05-20 09:04:35,25.80,20.80,25.80,25.80,380810,77,21487,-65
2019-05-20 09:05:09,27.65,22.00,27.65,27.65,380914,77,21109,-64
2019-05-20 09:05:43,26.60,22.10,26.60,26.60,380671,77,21224,-65
2019-05-20 09:06:16,26.35,21.12,26.35,26.35,380883,77,21077,-64
2019-05-20 09:06:50,27.20,22.15,27.20,27.20,380863,77,21057,-63
2019-05-20 09:07:25,25.75,22.40,25.75,25.75,380880,77,21222,-64
2019-05-20 09:07:58,30.05,22.65,30.05,30.05,380835,77,21042,-64
2019-05-20 09:08:32,27.90,22.77,27.90,27.90,380900,77,21198,-64
2019-05-20 09:09:06,27.55,22.85,27.55,27.55,380812,77,21117,-65
2019-05-20 09:09:40,23.45,20.75,23.45,23.45,380801,77,21050,-64
2019-05-20 09:10:14,28.50,24.05,28.50,28.50,380823,77,21127,-64
2019-05-20 09:12:01,31.52,22.77,31.52,31.52,372342,79,21169,-64
2019-05-20 09:12:33,25.65,21.77,25.65,25.65,361463,81,21218,-64
2019-05-20 09:13:08,29.63,23.52,29.63,29.63,360803,81,21121,-66
2019-05-20 09:13:42,31.23,23.42,31.23,31.23,358971,82,21063,-65
2019-05-20 09:14:16,26.25,22.93,26.25,26.25,365979,79,21040,-66
2019-05-20 09:14:51,27.30,23.45,27.30,27.30,371832,79,21058,-66
2019-05-20 09:15:25,28.85,23.92,28.85,28.85,371719,79,21605,-66
2019-05-20 09:16:53,26.82,23.52,26.82,26.82,387154,76,21592,-64
2019-05-20 09:17:27,27.27,23.00,27.27,27.27,387181,76,21197,-64
2019-05-20 09:18:00,27.25,24.27,27.25,27.25,387266,76,21111,-64
2019-05-20 09:18:35,32.85,25.70,32.85,32.85,384793,77,21104,-64
2019-05-20 09:19:13,32.15,24.20,32.15,32.15,384594,77,21124,-65
2019-05-20 09:19:46,27.80,24.37,27.80,27.80,384805,77,21041,-65
2019-05-20 09:20:20,28.25,25.05,28.25,28.25,384741,77,21131,-66
2019-05-20 09:20:55,30.00,25.55,30.00,30.00,384623,77,21100,-66
2019-05-20 09:21:29,30.88,24.90,30.88,30.88,384669,77,21120,-65
2019-05-20 09:22:10,30.92,26.45,30.92,30.92,384549,77,21036,-65
2019-05-20 09:22:44,29.92,25.50,29.92,29.92,384724,77,21113,-65
2019-05-20 09:23:18,29.50,24.55,29.50,29.50,379384,77,21136,-66
2019-05-20 09:23:52,27.67,24.65,27.67,27.67,378181,78,21104,-63
2019-05-20 09:24:26,31.05,25.37,31.05,31.05,378238,78,21143,-64
2019-05-20 09:25:01,29.27,24.92,29.27,29.27,378352,78,21135,-65
2019-05-20 09:25:35,31.30,26.82,31.30,31.30,378318,78,21037,-64
2019-05-20 09:26:13,29.12,25.10,29.12,29.12,378265,78,21115,-65
2019-05-20 09:26:49,28.80,24.72,28.80,28.80,372185,79,21192,-65
2019-05-20 09:27:23,27.80,24.12,27.80,27.80,366417,80,21133,-65
2019-05-20 09:27:58,29.57,26.02,29.57,29.57,366432,80,21110,-64
2019-05-20 09:28:33,30.02,24.72,30.02,30.02,369609,79,21078,-66
2019-05-20 09:29:10,27.98,24.98,27.98,27.98,368745,79,21141,-65
2019-05-20 09:29:44,30.05,24.43,30.05,30.05,372417,79,21154,-65
2019-05-20 09:30:17,29.05,24.02,29.05,29.05,372375,79,21118,-63
2019-05-20 09:30:56,29.27,24.75,29.27,29.27,374619,78,21177,-65
2019-05-20 09:31:30,26.60,23.75,26.60,26.60,378353,78,21116,-63
2019-05-20 09:32:03,30.23,24.30,30.23,30.23,378354,78,21132,-65
2019-05-20 09:32:37,28.62,23.77,28.62,28.62,378364,78,21135,-65
2019-05-20 09:33:12,30.75,24.70,30.75,30.75,378233,77,21111,-66
2019-05-20 09:33:46,30.35,25.80,30.35,30.35,378372,78,21154,-65
2019-05-20 09:34:21,30.45,25.05,30.45,30.45,378271,78,21140,-64
2019-05-20 09:34:59,28.80,25.70,28.80,28.80,378388,78,21142,-65
2019-05-20 09:35:33,31.45,25.77,31.45,31.45,378472,78,21210,-63
2019-05-20 09:36:10,29.02,25.75,29.02,29.02,378445,78,21077,-65
2019-05-20 09:36:44,32.90,26.70,32.90,32.90,378315,78,21651,-66
2019-05-20 09:37:17,31.20,26.95,31.20,31.20,378313,78,21566,-64
2019-05-20 09:37:51,29.35,24.67,29.35,29.35,378343,78,21210,-64
2019-05-20 09:38:27,33.38,27.60,33.38,33.38,378217,78,22349,-65
2019-05-20 09:39:00,28.70,24.75,28.70,28.70,378361,78,21089,-65
2019-05-20 09:39:40,29.63,26.42,29.63,29.63,378237,78,21595,-66
2019-05-20 09:40:15,27.48,24.57,27.48,27.48,372508,79,21153,-66
2019-05-20 09:40:50,30.48,25.32,30.48,30.48,366403,80,21086,-65
2019-05-20 09:41:25,27.22,23.80,27.22,27.22,366447,80,22039,-65
2019-05-20 09:41:59,28.42,25.17,28.42,28.42,369024,79,21692,-67
2019-05-20 09:42:33,27.20,24.30,27.20,27.20,374661,78,21203,-66
2019-05-20 09:43:08,27.52,24.30,27.52,27.52,378247,77,21085,-66
2019-05-20 09:43:42,37.38,26.50,37.38,37.38,378366,78,21220,-65
2019-05-20 09:44:15,31.60,27.17,31.60,31.60,378306,78,21162,-65
2019-05-20 09:44:49,35.68,27.27,35.68,35.68,378408,78,21158,-63
2019-05-20 09:45:23,30.80,27.40,30.80,30.80,378250,78,21135,-64
2019-05-20 09:45:57,30.27,25.23,30.27,30.27,378390,78,21124,-65
2019-05-20 09:46:31,28.17,24.52,28.17,28.17,378216,78,21150,-65
2019-05-20 09:47:05,30.43,25.43,30.43,30.43,378441,78,21161,-64
2019-05-20 09:47:38,28.95,25.45,28.95,28.95,378360,78,21064,-65
2019-05-20 09:48:13,31.80,25.85,31.80,31.80,378448,78,21093,-65
2019-05-20 09:48:47,30.00,25.35,30.00,30.00,378398,78,21084,-65
2019-05-20 09:49:21,32.30,26.70,32.30,32.30,378358,78,21143,-65
2019-05-20 09:49:55,33.18,26.70,33.18,33.18,378478,78,21131,-65
2019-05-20 09:50:29,32.60,26.33,32.60,32.60,378376,78,21239,-65
2019-05-20 09:51:03,30.23,25.95,30.23,30.23,378321,78,21053,-64
2019-05-20 09:51:37,31.77,25.85,31.77,31.77,378446,78,21202,-63
2019-05-20 09:52:12,30.80,24.60,30.80,30.80,378357,78,21147,-64
2019-05-20 09:52:46,29.70,24.82,29.70,29.70,378248,78,21189,-64
2019-05-20 09:53:19,28.77,25.65,28.77,28.77,378296,77,21093,-63
2019-05-20 09:53:54,33.13,27.13,33.13,33.13,378418,78,21143,-67
2019-05-20 09:54:28,33.53,26.52,33.53,33.53,372349,79,22031,-64
2019-05-20 09:55:02,34.45,26.85,34.45,34.45,372730,79,21184,-63
2019-05-20 09:55:36,29.90,26.50,29.90,29.90,372691,79,21195,-64
2019-05-20 09:56:10,28.60,25.52,28.60,28.60,374590,78,21129,-63
2019-05-20 09:56:44,31.82,26.68,31.82,31.82,378375,78,21108,-61
2019-05-20 09:57:20,28.75,25.68,28.75,28.75,378257,78,21120,-64
2019-05-20 09:57:57,31.02,27.70,31.02,31.02,378473,78,21108,-65
2019-05-20 09:58:31,31.37,26.82,31.37,31.37,378276,78,21037,-68
2019-05-20 09:59:07,28.67,25.05,28.67,28.67,378376,78,21077,-66
2019-05-20 09:59:42,29.57,26.42,29.57,29.57,378403,78,21076,-66
2019-05-20 10:00:16,32.63,25.72,32.63,32.63,378441,78,21052,-65
2019-05-20 10:00:50,32.10,27.40,32.10,32.10,378419,78,21538,-66
2019-05-20 10:01:24,32.98,27.45,32.98,32.98,378377,78,21108,-66
2019-05-20 10:01:58,32.33,26.77,32.33,32.33,378455,78,21097,-64
2019-05-20 10:02:33,29.55,25.85,29.55,29.55,378441,78,21045,-66
2019-05-20 10:03:08,30.72,27.17,30.72,30.72,378480,77,21128,-65
2019-05-20 10:03:44,29.37,25.90,29.37,29.37,378413,78,21120,-65
2019-05-20 10:04:20,28.98,25.95,28.98,28.98,378453,78,21041,-64
2019-05-20 10:04:54,28.83,25.72,28.83,28.83,378432,78,21048,-67
2019-05-20 10:05:31,29.25,25.60,29.25,29.25,378344,78,21679,-64
2019-05-20 10:06:05,27.62,24.72,27.62,27.62,370700,79,21092,-64
2019-05-20 10:06:40,28.45,24.95,28.45,28.45,358967,82,21127,-65
2019-05-20 10:07:15,29.92,25.52,29.92,29.92,359006,82,21076,-63
2019-05-20 10:07:49,26.07,23.27,26.07,26.07,361561,80,21604,-69
2019-05-20 10:08:24,28.07,25.08,28.07,28.07,370815,78,21090,-64
2019-05-20 10:09:01,30.62,25.80,30.62,30.62,378444,78,21072,-64
2019-05-20 10:09:35,28.52,24.75,28.52,28.52,378406,78,21607,-64
2019-05-20 10:10:09,28.85,25.35,28.85,28.85,378484,78,21623,-65
2019-05-20 10:10:48,28.62,25.37,28.62,28.62,378659,78,21194,-64
2019-05-20 10:11:23,27.93,24.98,27.93,27.93,377860,78,21045,-63
2019-05-20 10:11:57,28.95,25.10,28.95,28.95,378397,78,21605,-63
2019-05-20 10:12:35,28.47,25.57,28.47,28.47,378383,78,21081,-65
2019-05-20 10:13:09,29.00,24.75,29.00,29.00,378423,77,21514,-69
2019-05-20 10:13:43,29.18,25.05,29.18,29.18,378342,78,21069,-62
2019-05-20 10:14:22,29.10,25.95,29.10,29.10,378434,78,21150,-65
2019-05-20 10:15:00,27.35,24.47,27.35,27.35,371937,79,21054,-64
2019-05-20 10:15:36,28.15,24.60,28.15,28.15,372537,79,21192,-64
2019-05-20 10:16:13,30.25,27.02,30.25,30.25,372536,79,21142,-64
2019-05-20 10:16:49,29.67,25.43,29.67,29.67,376562,78,21124,-65
2019-05-20 10:17:24,29.63,26.42,29.63,29.63,378371,78,21139,-64
2019-05-20 10:17:58,27.58,24.70,27.58,27.58,378365,78,21111,-64
2019-05-20 10:18:33,31.42,25.25,31.42,31.42,378417,78,21506,-64
2019-05-20 10:19:06,30.27,27.05,30.27,30.27,378447,78,21045,-64
2019-05-20 10:19:41,29.20,26.10,29.20,29.20,378386,78,21118,-67
2019-05-20 10:20:17,28.15,25.00,28.15,28.15,378423,78,21104,-64
2019-05-20 10:20:53,30.45,26.35,30.45,30.45,378345,78,22035,-63
2019-05-20 10:21:27,29.67,26.52,29.67,29.67,378433,78,21073,-64
2019-05-20 10:22:04,30.02,26.97,30.02,30.02,378369,78,21131,-67
2019-05-20 10:22:41,29.63,26.55,29.63,29.63,378266,78,21127,-63
2019-05-20 10:23:18,30.92,27.77,30.92,30.92,378389,77,21143,-64
2019-05-20 10:23:55,29.50,26.30,29.50,29.50,366140,80,21137,-64
2019-05-20 10:24:31,30.45,27.15,30.45,30.45,355063,83,21638,-65
2019-05-20 10:25:08,31.90,28.42,31.90,31.90,354669,83,21553,-64
2019-05-20 10:25:45,30.82,27.62,30.82,30.82,357379,82,21659,-64
2019-05-20 10:26:23,31.02,27.07,31.02,31.02,369073,79,21129,-63
2019-05-20 10:27:00,31.52,28.17,31.52,31.52,372648,79,21496,-64
2019-05-20 10:27:35,30.90,26.75,30.90,30.90,376584,78,21029,-64
2019-05-20 10:28:12,29.65,26.57,29.65,29.65,377809,77,21580,-63
2019-05-20 10:28:48,30.95,27.75,30.95,30.95,372536,79,21141,-63
2019-05-20 10:29:27,34.30,28.83,34.30,34.30,372453,79,21153,-64
2019-05-20 10:30:03,31.95,28.55,31.95,31.95,366499,80,21109,-64
2019-05-20 10:30:38,30.65,27.42,30.65,30.65,370730,79,21094,-64
2019-05-20 10:31:14,33.98,29.10,33.98,33.98,372633,79,21144,-67
2019-05-20 10:31:53,30.72,27.37,30.72,30.72,369526,79,21519,-66
2019-05-20 10:32:30,33.83,29.87,33.83,33.83,372019,79,21500,-63
2019-05-20 10:33:09,30.82,27.45,30.82,30.82,366469,79,21546,-65
2019-05-20 10:33:42,31.42,28.12,31.42,31.42,365083,80,21129,-64
2019-05-20 10:34:16,32.30,28.85,32.30,32.30,366473,80,21078,-64
2019-05-20 10:34:51,31.77,28.02,31.77,31.77,369578,79,21220,-65
2019-05-20 10:35:25,32.53,29.02,32.53,32.53,374248,78,21047,-65
2019-05-20 10:35:59,31.17,27.90,31.17,31.17,378278,78,21068,-64
2019-05-20 10:36:34,33.67,30.08,33.67,33.67,378349,78,21073,-62
2019-05-20 10:37:08,32.08,28.67,32.08,32.08,372567,79,21143,-64
2019-05-20 10:37:42,33.08,29.35,33.08,33.08,372492,79,21166,-64
2019-05-20 10:38:16,32.20,28.83,32.20,32.20,372444,79,21064,-63
2019-05-20 10:38:50,33.45,29.95,33.45,33.45,374509,78,21623,-64
2019-05-20 10:39:27,33.23,29.75,33.23,33.23,378342,78,21080,-64
2019-05-20 10:40:01,31.82,28.52,31.82,31.82,372442,79,21665,-63
2019-05-20 10:40:37,36.68,31.97,36.68,36.68,372519,79,21632,-65
2019-05-20 10:41:15,35.25,31.57,35.25,35.25,372514,79,21039,-64
2019-05-20 10:41:53,33.02,29.05,33.02,33.02,375771,78,21536,-65
2019-05-20 10:42:28,33.80,30.23,33.80,33.80,366113,80,21143,-64
2019-05-20 10:43:07,33.90,30.23,33.90,33.90,364704,79,21195,-64
2019-05-20 10:43:42,35.88,31.27,35.88,35.88,366386,80,21700,-65
2019-05-20 10:44:15,36.15,31.23,36.15,36.15,373350,78,21215,-64
2019-05-20 10:44:51,32.13,28.73,32.13,32.13,378328,78,21486,-64
2019-05-20 10:45:25,34.50,30.75,34.50,34.50,378332,78,21049,-64
2019-05-20 10:46:03,33.40,30.00,33.40,33.40,378313,78,21135,-66
2019-05-20 10:46:39,35.60,29.20,35.60,35.60,378308,78,21603,-64
2019-05-20 10:47:14,32.63,29.07,32.63,32.63,378407,78,21128,-64
2019-05-20 10:47:48,34.63,31.00,34.63,34.63,378290,78,21029,-64
2019-05-20 10:48:26,34.55,30.80,34.55,34.55,378298,78,21092,-64
2019-05-20 10:49:03,34.33,30.62,34.33,34.33,372441,79,21152,-64
2019-05-20 10:49:38,34.98,31.37,34.98,34.98,372410,79,21634,-64
2019-05-20 10:50:13,35.55,31.90,35.55,35.55,371293,79,21590,-64
2019-05-20 10:50:48,33.23,29.80,33.23,33.23,374954,78,21102,-64
2019-05-20 10:51:23,33.02,29.65,33.02,33.02,378360,78,21530,-63
2019-05-20 10:51:58,36.65,32.70,36.65,36.65,378266,78,21120,-63
2019-05-20 10:52:36,35.85,32.05,35.85,35.85,378271,78,21064,-64
2019-05-20 10:53:12,33.98,30.23,33.98,33.98,378203,77,21546,-65
2019-05-20 10:53:53,36.93,32.98,36.93,36.93,372440,79,21127,-65
2019-05-20 10:54:28,375123,375123,375123,375123,375123,79,21068,-64
2019-05-20 10:55:08,36.15,32.00,36.15,36.15,372483,79,20506,-64
2019-05-20 10:56:43,34.73,30.97,34.73,34.73,384379,77,21106,-63
2019-05-20 10:57:17,35.17,31.37,35.17,35.17,384739,75,21512,-60
2019-05-20 10:57:51,35.90,32.20,35.90,35.90,390598,75,21889,-62
2019-05-20 10:58:25,36.95,31.15,36.95,36.95,390527,75,21120,-64
2019-05-20 10:58:58,34.30,30.62,34.30,34.30,390592,75,21538,-63
2019-05-20 10:59:33,36.83,32.75,36.83,36.83,390516,75,21116,-64
2019-05-20 11:00:09,36.75,32.42,36.75,36.75,390612,75,21176,-64
2019-05-20 11:00:42,34.43,30.82,34.43,34.43,390514,75,21190,-63
2019-05-20 11:01:36,36.85,31.65,36.85,36.85,390652,75,21486,-64
2019-05-20 11:02:11,33.83,30.32,33.83,33.83,369138,80,21127,-63
2019-05-20 11:02:45,31.60,28.30,31.60,31.60,367979,80,21086,-64
2019-05-20 11:03:19,36.40,31.50,36.40,36.40,367815,80,21204,-65
2019-05-20 11:03:53,36.10,32.42,36.10,36.10,367710,80,21151,-64
2019-05-20 11:04:27,36.50,32.67,36.50,36.50,367771,80,21065,-63
2019-05-20 11:05:01,36.03,32.25,36.03,36.03,367770,80,21088,-62
2019-05-20 11:05:35,37.35,33.45,37.35,37.35,367809,80,21064,-64
2019-05-20 11:06:09,37.33,33.00,37.33,37.33,367733,80,21597,-63
2019-05-20 11:06:44,34.35,30.82,34.35,34.35,367751,80,21076,-65
2019-05-20 11:07:19,36.15,32.15,36.15,36.15,367772,80,21693,-68
2019-05-20 11:07:53,36.00,32.20,36.00,36.00,367869,80,21100,-64
2019-05-20 11:08:27,36.93,33.13,36.93,36.93,367780,80,21076,-63
2019-05-20 11:09:02,37.50,33.55,37.50,37.50,361639,81,21696,-63
2019-05-20 11:09:35,39.13,32.88,39.13,39.13,361757,81,21103,-64
2019-05-20 11:10:10,37.95,33.85,37.95,37.95,361777,81,21590,-63
2019-05-20 11:10:44,37.05,33.18,37.05,37.05,363550,80,21176,-66
2019-05-20 11:11:17,36.98,33.15,36.98,36.98,367869,80,21146,-62
2019-05-20 11:11:52,38.53,34.25,38.53,38.53,367783,80,21221,-64
2019-05-20 11:12:28,38.02,33.78,38.02,38.02,361811,81,21547,-67
2019-05-20 11:13:04,37.78,33.70,37.78,37.78,361607,81,21141,-65
2019-05-20 11:13:40,35.63,31.75,35.63,35.63,355950,83,21168,-64
2019-05-20 11:14:17,37.03,33.28,37.03,37.03,353161,83,21601,-65
2019-05-20 11:14:51,37.90,33.78,37.90,37.90,355802,83,21230,-65
2019-05-20 11:15:26,37.83,33.90,37.83,37.83,359133,81,21144,-64
2019-05-20 11:16:01,37.17,33.18,37.17,37.17,364351,80,21112,-67
2019-05-20 11:16:35,36.83,32.93,36.83,36.83,367746,80,21139,-65
2019-05-20 11:17:09,37.75,33.75,37.75,37.75,367757,80,21131,-65
2019-05-20 11:17:44,40.48,36.08,40.48,40.48,367825,80,21072,-63
2019-05-20 11:18:17,37.78,33.88,37.78,37.78,367830,80,21201,-67
2019-05-20 11:18:52,37.33,33.42,37.33,37.33,367853,80,21221,-64
2019-05-20 11:19:26,37.20,33.42,37.20,37.20,367860,80,21069,-65
2019-05-20 11:20:00,36.93,33.10,36.93,36.93,367733,80,21229,-65
2019-05-20 11:20:35,37.58,33.65,37.58,37.58,367783,80,21111,-66
2019-05-20 11:21:11,36.75,32.78,36.75,36.75,367897,80,21134,-65
2019-05-20 11:21:45,39.95,35.68,39.95,39.95,367637,80,21076,-65
2019-05-20 11:22:23,39.35,33.55,39.35,39.35,367858,80,21107,-67
2019-05-20 11:22:59,39.73,35.55,39.73,39.73,367461,80,21176,-63
2019-05-20 11:23:33,39.55,35.35,39.55,39.55,367592,80,21152,-64
2019-05-20 11:24:07,38.70,34.78,38.70,38.70,367517,80,21247,-65
2019-05-20 11:24:43,37.80,33.45,37.80,37.80,367676,80,21195,-63
2019-05-20 11:25:17,40.75,36.33,40.75,40.75,367447,80,21598,-63
2019-05-20 11:25:51,40.25,35.85,40.25,40.25,367544,80,21571,-64
2019-05-20 11:26:25,40.45,36.23,40.45,40.45,367596,80,21104,-65
2019-05-20 11:26:59,42.17,37.60,42.17,42.17,367619,80,21153,-65
2019-05-20 11:27:34,41.73,37.42,41.73,41.73,367847,80,21084,-64
2019-05-20 11:28:09,43.40,38.85,43.40,43.40,367795,80,21122,-64
2019-05-20 11:28:42,44.77,39.83,44.77,44.77,367801,80,21162,-64
2019-05-20 11:29:16,44.85,39.78,44.85,44.85,367751,80,21146,-64
2019-05-20 11:29:50,44.65,40.00,44.65,44.65,367755,80,21156,-64
2019-05-20 11:30:24,45.35,40.52,45.35,45.35,367881,80,21245,-64
2019-05-20 11:31:37,45.25,40.40,45.25,45.25,365083,80,21204,-64
2019-05-20 11:32:11,45.40,40.75,45.40,45.40,367596,80,21538,-65
2019-05-20 11:32:51,47.33,42.23,47.33,47.33,367458,80,21121,-64
2019-05-20 11:33:25,47.10,42.10,47.10,47.10,361443,81,21167,-65
2019-05-20 11:34:04,45.73,40.83,45.73,45.73,361555,81,21215,-64
2019-05-20 11:34:38,46.40,41.42,46.40,46.40,361749,81,21164,-64
2019-05-20 11:35:15,48.48,43.10,48.48,48.48,364720,80,21089,-65
2019-05-20 11:35:53,48.98,42.53,48.98,48.98,367612,80,21147,-65
2019-05-20 11:36:29,49.08,44.00,49.08,49.08,367809,80,21104,-64
2019-05-20 11:37:03,49.90,43.75,49.90,49.90,367666,80,21121,-63
2019-05-20 11:37:38,48.02,42.90,48.02,48.02,367718,80,21158,-68
2019-05-20 11:38:13,47.50,42.43,47.50,47.50,367772,80,21222,-63
2019-05-20 11:38:52,44.38,39.63,44.38,44.38,367729,80,21631,-64
2019-05-20 11:39:26,47.38,42.27,47.38,47.38,367919,80,21100,-63
2019-05-20 11:40:07,49.00,43.87,49.00,49.00,367067,80,21175,-63
2019-05-20 11:40:36,47.50,42.50,47.50,47.50,359509,81,21535,-66
2019-05-20 11:41:09,48.10,43.00,48.10,48.10,361668,81,21590,-64
2019-05-20 11:41:44,48.38,43.28,48.38,48.38,361567,81,21070,-66
2019-05-20 11:42:19,49.03,43.73,49.03,49.03,363755,80,21081,-65
2019-05-20 11:42:58,52.58,45.92,52.58,52.58,367701,80,21243,-63
2019-05-20 11:43:33,50.63,45.08,50.63,50.63,367845,80,21080,-66
2019-05-20 11:44:07,51.18,45.63,51.18,51.18,367717,80,21112,-62
2019-05-20 11:44:41,51.98,46.35,51.98,51.98,367792,80,21229,-64
2019-05-20 11:45:15,47.03,41.77,47.03,47.03,361572,81,21078,-64
2019-05-20 11:45:49,48.10,43.05,48.10,48.10,361764,81,21160,-64
2019-05-20 11:46:23,50.40,45.10,50.40,50.40,361603,81,21113,-63
2019-05-20 11:46:57,51.33,45.88,51.33,51.33,363180,80,21110,-62
2019-05-20 11:47:32,50.17,44.58,50.17,50.17,367704,80,21214,-61
2019-05-20 11:48:05,49.80,44.42,49.80,49.80,367835,80,21104,-61
2019-05-20 11:48:39,53.25,45.20,53.25,53.25,367590,80,21111,-61
2019-05-20 11:49:15,52.78,46.65,52.78,52.78,367830,80,21589,-61
2019-05-20 11:49:50,50.08,44.65,50.08,50.08,367658,80,21652,-63
2019-05-20 11:50:24,51.45,45.88,51.45,51.45,367855,80,21076,-63
2019-05-20 11:50:58,51.25,45.63,51.25,51.25,367619,80,21335,-62
2019-05-20 11:51:32,49.13,43.92,49.13,49.13,367839,80,21076,-62
2019-05-20 11:52:06,49.38,44.03,49.38,49.38,367641,80,21175,-63
2019-05-20 11:52:40,48.17,42.60,48.17,48.17,367760,80,21076,-63
2019-05-20 11:53:13,49.00,43.78,49.00,49.00,367681,80,21167,-64
2019-05-20 11:53:48,48.45,43.35,48.45,48.45,367682,80,21738,-64
2019-05-20 11:54:23,48.17,43.10,48.17,48.17,367750,80,21131,-64
2019-05-20 11:54:58,50.38,45.10,50.38,50.38,367733,80,21045,-64
2019-05-20 11:55:32,49.90,44.67,49.90,49.90,361687,81,21219,-64
2019-05-20 11:56:11,49.10,43.85,49.10,49.10,361741,81,21156,-65
2019-05-20 11:56:52,49.67,44.48,49.67,49.67,350464,84,21207,-66
2019-05-20 11:57:27,49.27,43.98,49.27,49.27,349131,84,21167,-62
2019-05-20 11:58:03,49.03,43.65,49.03,49.03,350486,84,21171,-69
2019-05-20 11:59:30,51.40,45.35,51.40,51.40,360369,81,21046,-65
2019-05-20 12:00:06,53.95,47.45,53.95,53.95,361651,81,21153,-65
2019-05-20 12:00:49,52.03,46.48,52.03,52.03,361849,81,21602,-63
2019-05-20 12:01:27,55.83,48.13,55.83,55.83,361750,81,21074,-66
2019-05-20 12:02:04,56.77,49.20,56.77,56.77,361753,81,21122,-62
2019-05-20 12:02:39,57.58,48.25,57.58,57.58,361642,81,21166,-66
2019-05-20 12:03:16,58.30,48.28,58.30,58.30,361604,81,22202,-64
2019-05-20 12:03:55,55.70,48.87,55.70,55.70,365418,80,21167,-65
2019-05-20 12:04:32,59.03,49.45,59.03,59.03,361146,81,21203,-65
2019-05-20 12:05:11,60.25,51.90,60.25,60.25,361692,81,21132,-64
2019-05-20 12:05:47,58.52,50.58,58.52,58.52,344153,86,22550,-65
2019-05-20 12:06:36,63.75,53.17,63.75,63.75,348592,84,21203,-63
2019-05-20 12:07:20,61.53,51.95,61.53,61.53,350451,84,21653,-65
2019-05-20 12:08:01,60.90,50.60,60.90,60.90,356739,81,21121,-65
2019-05-20 12:08:44,69.92,51.92,69.92,69.92,356108,83,21637,-65
2019-05-20 12:10:08,65.30,52.67,65.30,65.30,348964,84,21091,-62
2019-05-20 12:10:45,74.80,57.75,74.80,74.80,345106,85,21241,-68
2019-05-20 12:11:29,71.70,54.50,71.70,71.70,355639,81,21167,-66
2019-05-20 12:12:04,81.57,59.20,81.57,81.57,349172,84,21172,-64
2019-05-20 12:12:47,90.87,62.30,90.87,90.87,354340,83,21129,-65
2019-05-20 12:13:21,89.40,62.13,89.40,89.40,350099,84,21586,-65
2019-05-20 12:13:58,109.52,68.35,109.52,109.52,356731,81,21165,-64
2019-05-20 12:14:35,125.72,74.10,125.72,125.72,361722,81,21177,-69
2019-05-20 12:15:11,156.22,80.85,156.22,156.22,364796,80,21204,-65
2019-05-20 12:15:50,118.72,69.95,118.72,118.72,367953,80,21124,-67
2019-05-20 12:16:24,98.65,66.00,98.65,98.65,361807,81,21140,-66
2019-05-20 12:17:06,127.32,74.30,127.32,127.32,361784,81,21649,-65
2019-05-20 12:17:45,135.68,69.42,135.68,135.68,355396,83,21147,-64
2019-05-20 12:18:23,28.73,22.62,28.73,28.73,359869,81,21554,-63
2019-05-20 12:19:00,46.98,35.28,46.98,46.98,361740,81,21105,-65
2019-05-20 12:19:40,46.10,34.40,46.10,46.10,355744,83,21258,-64
2019-05-20 12:20:17,32.85,23.47,32.85,32.85,354606,83,21140,-64
2019-05-20 12:20:58,19.90,17.00,19.90,19.90,354729,83,21687,-63
2019-05-20 12:21:36,16.70,10.98,16.70,16.70,361106,81,21558,-62
2019-05-20 12:22:10,22.82,13.60,22.82,22.82,355899,83,21495,-62
2019-05-20 12:23:26,346956,346956,346956,346956,346956,85,21255,-65
2019-05-20 12:24:01,22.87,15.08,22.87,22.87,348598,84,20530,-64
2019-05-20 12:24:35,19.23,15.55,19.23,19.23,345236,85,21518,-67
2019-05-20 12:25:12,51.20,21.45,51.20,51.20,353178,81,21601,-65
2019-05-20 12:25:49,21.97,17.30,21.97,21.97,355516,83,21129,-63
2019-05-20 12:26:24,21.87,14.95,21.87,21.87,353013,83,21235,-63
2019-05-20 12:27:00,31.62,17.27,31.62,31.62,356021,83,21168,-62
2019-05-20 12:27:35,35.03,20.05,35.03,35.03,358840,81,21081,-64
2019-05-20 12:28:12,27.22,13.90,27.22,27.22,364410,80,21578,-64
2019-05-20 12:28:47,23.50,13.20,23.50,23.50,367698,80,21088,-62
2019-05-20 12:29:22,44.30,14.13,44.30,44.30,367857,80,21045,-63
2019-05-20 12:29:58,17.30,9.25,17.30,17.30,367614,80,21112,-63
2019-05-20 12:30:34,19.60,10.88,19.60,19.60,361150,81,21566,-64
2019-05-20 12:31:09,24.60,12.93,24.60,24.60,361075,81,21149,-62
2019-05-20 12:31:45,22.98,12.03,22.98,22.98,361729,81,21535,-64
2019-05-20 12:32:21,17.87,10.40,17.87,17.87,355853,83,21621,-63
2019-05-20 12:32:54,18.05,11.15,18.05,18.05,352784,83,21204,-64
2019-05-20 12:33:31,20.50,11.45,20.50,20.50,350080,83,21131,-65
2019-05-20 12:34:08,15.85,10.03,15.85,15.85,353174,83,21160,-66
2019-05-20 12:34:42,22.27,13.00,22.27,22.27,358895,81,21215,-65
2019-05-20 12:35:21,26.02,16.23,26.02,26.02,364547,80,21078,-64
2019-05-20 12:35:56,22.95,15.13,22.95,22.95,367696,80,21073,-66
2019-05-20 12:36:31,19.50,13.05,19.50,19.50,367864,80,21592,-62
2019-05-20 12:37:05,18.52,11.68,18.52,18.52,367745,80,21154,-64
2019-05-20 12:37:41,18.32,12.20,18.32,18.32,367684,80,21580,-64
2019-05-20 12:38:18,22.15,12.37,22.15,22.15,367828,80,21064,-63
2019-05-20 12:38:54,19.57,14.03,19.57,19.57,367739,80,21193,-63
2019-05-20 12:39:30,20.88,14.53,20.88,20.88,367725,80,21548,-64
2019-05-20 12:40:07,21.90,15.90,21.90,21.90,367773,80,21198,-63
2019-05-20 12:40:44,27.13,17.02,27.13,27.13,361567,81,21073,-64
2019-05-20 12:41:19,22.98,17.35,22.98,22.98,355814,83,21207,-64
2019-05-20 12:41:53,36.77,19.25,36.77,36.77,355899,83,21168,-64
2019-05-20 12:42:27,31.65,20.65,31.65,31.65,357972,81,21228,-63
2019-05-20 12:43:04,33.98,22.48,33.98,33.98,363199,80,21160,-63
2019-05-20 12:43:39,30.02,21.37,30.02,30.02,367785,80,21546,-63
2019-05-20 12:44:14,34.58,23.65,34.58,34.58,361714,81,21140,-61
2019-05-20 12:44:48,42.73,25.75,42.73,42.73,361620,81,21098,-62
2019-05-20 12:45:22,39.90,26.30,39.90,39.90,361763,81,21293,-62
2019-05-20 12:45:56,40.15,26.27,40.15,40.15,363575,80,21183,-62
2019-05-20 12:46:35,50.00,30.45,50.00,50.00,362015,81,21560,-63
2019-05-20 12:47:09,34.60,27.48,34.60,34.60,356019,83,21562,-62
2019-05-20 12:47:44,42.85,29.07,42.85,42.85,356031,83,21680,-62
2019-05-20 12:48:18,44.45,30.10,44.45,44.45,356043,83,21086,-62
2019-05-20 12:48:51,42.90,31.30,42.90,42.90,358728,81,21242,-62
2019-05-20 12:49:25,49.08,32.20,49.08,49.08,361957,81,21178,-62
2019-05-20 12:50:00,51.15,34.27,51.15,51.15,361854,81,21162,-64
2019-05-20 12:50:34,53.95,35.33,53.95,53.95,361887,81,21206,-63
2019-05-20 12:51:09,59.58,36.80,59.58,59.58,361910,81,21557,-64
2019-05-20 12:51:44,56.95,36.73,56.95,56.95,361852,81,21079,-64
2019-05-20 12:52:21,54.95,37.78,54.95,54.95,361964,81,21517,-63
2019-05-20 12:53:01,55.48,37.38,55.48,55.48,355848,81,21207,-68
2019-05-20 12:53:38,51.63,36.85,51.63,51.63,350700,84,21528,-65
2019-05-20 12:54:13,53.92,37.17,53.92,53.92,350611,84,21242,-64
2019-05-20 12:54:49,51.37,35.92,51.37,51.37,354267,83,21152,-64
2019-05-20 12:55:23,46.80,33.83,46.80,46.80,353141,83,21306,-64
2019-05-20 12:56:05,45.05,33.98,45.05,45.05,355911,83,21751,-65
2019-05-20 12:56:42,35.40,27.15,35.40,35.40,350027,84,21104,-64
2019-05-20 12:57:20,34.27,25.17,34.27,34.27,354631,83,21124,-66
2019-05-20 12:57:58,33.75,26.35,33.75,33.75,356115,83,21089,-63
2019-05-20 12:58:38,38.48,26.87,38.48,38.48,350477,84,21748,-66
2019-05-20 12:59:13,31.25,25.00,31.25,31.25,350779,84,21133,-63
2019-05-20 12:59:46,36.68,28.07,36.68,36.68,350457,84,21271,-65
2019-05-20 13:00:20,35.92,26.40,35.92,35.92,351580,83,21089,-65
2019-05-20 13:00:54,36.48,23.95,36.48,36.48,358491,81,21166,-65
2019-05-20 13:01:28,36.77,25.08,36.77,36.77,359921,80,21171,-65
2019-05-20 13:02:03,23.10,18.57,23.10,23.10,367284,80,21069,-65
2019-05-20 13:02:37,21.10,17.70,21.10,21.10,367792,80,21150,-63
2019-05-20 13:03:11,23.32,16.57,23.32,23.32,367691,80,21426,-64
2019-05-20 13:03:44,17.80,14.43,17.80,17.80,367728,80,21157,-65
2019-05-20 13:04:18,18.75,15.18,18.75,18.75,367611,80,21444,-64
2019-05-20 13:04:53,17.67,14.80,17.67,17.67,367741,80,21060,-63
2019-05-20 13:05:27,19.55,15.95,19.55,19.55,367650,80,21064,-63
2019-05-20 13:06:06,23.00,16.50,23.00,23.00,367705,80,21130,-65
2019-05-20 13:06:39,17.82,15.50,17.82,17.82,361507,81,21533,-63
2019-05-20 13:07:14,21.37,16.97,21.37,21.37,361619,81,21580,-65
2019-05-20 13:07:49,22.15,17.45,22.15,22.15,361562,81,21462,-65
2019-05-20 13:08:23,29.70,21.17,29.70,29.70,358411,81,21544,-64
2019-05-20 13:08:57,25.50,19.10,25.50,25.50,361611,81,21083,-64
2019-05-20 13:09:32,23.85,18.07,23.85,23.85,361714,81,21131,-63
2019-05-20 13:10:08,26.70,18.77,26.70,26.70,363373,80,21206,-62
2019-05-20 13:10:43,26.55,19.62,26.55,26.55,361633,81,21146,-64
2019-05-20 13:11:21,27.05,20.88,27.05,27.05,361517,81,21219,-64
2019-05-20 13:11:58,33.02,23.05,33.02,33.02,356026,83,21166,-64
2019-05-20 13:12:33,36.23,25.57,36.23,36.23,358832,81,21075,-64
2019-05-20 13:13:07,36.13,24.02,36.13,36.13,355359,83,21071,-64
2019-05-20 13:13:43,31.02,24.18,31.02,31.02,364118,80,21076,-65
2019-05-20 13:14:19,45.98,25.92,45.98,45.98,367776,80,21149,-64
2019-05-20 13:14:53,76.28,26.73,76.28,76.28,367363,80,21099,-64
2019-05-20 13:15:27,43.70,29.30,43.70,43.70,367531,80,21071,-64
2019-05-20 13:16:03,35.78,28.20,35.78,35.78,361706,81,21671,-65
2019-05-20 13:16:39,45.63,30.00,45.63,45.63,354832,83,21202,-63
2019-05-20 13:17:18,62.05,31.48,62.05,62.05,355705,83,21056,-65
2019-05-20 13:17:57,41.53,27.35,41.53,41.53,348350,84,21162,-59
2019-05-20 13:18:37,41.60,29.48,41.60,41.60,354489,83,21071,-65
2019-05-20 13:19:14,44.35,29.63,44.35,44.35,344915,85,21596,-66
2019-05-20 13:19:48,39.00,28.38,39.00,39.00,344956,84,21166,-65
2019-05-20 13:20:27,46.68,32.30,46.68,46.68,345230,85,21094,-63
2019-05-20 13:21:05,50.20,34.50,50.20,50.20,346598,84,21189,-66
2019-05-20 13:21:41,61.45,37.17,61.45,61.45,351878,83,21666,-65
2019-05-20 13:22:20,50.70,35.05,50.70,50.70,350626,84,21102,-66
2019-05-20 13:22:55,42.98,33.05,42.98,42.98,349347,84,21087,-64
2019-05-20 13:23:29,46.53,33.55,46.53,46.53,354323,83,21092,-64
2019-05-20 13:24:07,49.63,34.60,49.63,49.63,359376,81,21096,-65
2019-05-20 13:24:46,49.33,35.43,49.33,49.33,359590,81,21174,-65
2019-05-20 13:25:23,52.93,36.48,52.93,52.93,361796,81,21237,-64
2019-05-20 13:26:00,54.95,38.10,54.95,54.95,361776,81,21210,-68
2019-05-20 13:26:37,45.43,34.33,45.43,45.43,361861,81,21178,-65
2019-05-20 13:27:16,47.88,34.27,47.88,47.88,365410,80,21123,-66
2019-05-20 13:27:53,52.98,39.30,52.98,52.98,367445,80,21150,-66
2019-05-20 13:28:29,53.08,37.48,53.08,53.08,367373,80,21158,-65
2019-05-20 13:29:17,44.70,33.60,44.70,44.70,367459,80,21064,-64
2019-05-20 13:29:53,60.70,38.78,60.70,60.70,356076,83,21615,-65
2019-05-20 13:30:31,55.28,36.60,55.28,55.28,356219,83,21573,-65
2019-05-20 13:31:10,58.63,40.20,58.63,58.63,356069,83,21663,-67
2019-05-20 13:31:44,54.03,38.85,54.03,54.03,364602,80,21599,-65
2019-05-20 13:32:18,58.80,40.35,58.80,58.80,367365,80,21150,-66
2019-05-20 13:32:57,51.08,37.67,51.08,51.08,367468,80,21193,-66
2019-05-20 13:33:31,53.60,40.38,53.60,53.60,361751,81,21131,-61
2019-05-20 13:34:10,49.65,39.65,49.65,49.65,361490,81,21127,-70
2019-05-20 13:34:45,59.23,39.55,59.23,59.23,361407,81,21644,-66
2019-05-20 13:35:22,50.58,40.20,50.58,50.58,364467,80,21172,-65
2019-05-20 13:36:08,45.20,37.23,45.20,45.20,367354,80,21068,-65
2019-05-20 13:36:42,47.20,38.33,47.20,47.20,355783,83,21523,-64
2019-05-20 13:38:00,48.92,38.92,48.92,48.92,345356,85,21183,-64
2019-05-20 13:38:34,51.00,40.15,51.00,51.00,351129,83,21223,-64
2019-05-20 13:39:07,46.33,37.53,46.33,46.33,352804,83,21144,-64
2019-05-20 13:39:41,57.03,41.42,57.03,57.03,359148,80,21120,-65
2019-05-20 13:40:15,41.50,34.60,41.50,41.50,367370,80,21166,-64
2019-05-20 13:40:51,46.68,37.00,46.68,46.68,367438,80,21073,-65
2019-05-20 13:41:25,43.75,35.85,43.75,43.75,367218,80,21040,-69
2019-05-20 13:42:01,54.08,41.10,54.08,54.08,367507,80,21587,-66
2019-05-20 13:43:33,64.70,44.25,64.70,64.70,385318,76,21171,-65
2019-05-20 13:44:11,64.50,44.90,64.50,64.50,382531,77,21150,-69
2019-05-20 13:44:45,59.70,39.83,59.70,59.70,382366,77,21123,-64
2019-05-20 13:45:20,43.55,35.40,43.55,43.55,382488,77,21133,-64
2019-05-20 13:45:54,49.30,39.23,49.30,49.30,385630,76,21557,-64
2019-05-20 13:46:29,58.13,43.73,58.13,58.13,387987,76,21110,-65
2019-05-20 13:47:04,44.70,38.65,44.70,44.70,388170,76,21568,-64
2019-05-20 13:48:33,67.40,46.10,67.40,67.40,375314,78,21121,-63
2019-05-20 13:49:19,69.95,47.03,69.95,69.95,375319,78,21119,-64
2019-05-20 13:49:53,41.55,35.40,41.55,41.55,381782,77,21214,-65
2019-05-20 13:50:27,42.40,36.42,42.40,42.40,381720,77,21573,-65
2019-05-20 13:51:00,45.92,37.45,45.92,45.92,381768,77,21086,-65
2019-05-20 13:51:33,49.27,38.67,49.27,49.27,381604,77,21081,-64
2019-05-20 13:52:08,49.35,38.35,49.35,49.35,381597,77,21133,-64
2019-05-20 13:52:42,44.50,37.28,44.50,44.50,381716,77,21605,-65
2019-05-20 13:53:16,39.63,33.67,39.63,39.63,378902,77,21123,-64
2019-05-20 13:53:49,40.17,34.23,40.17,40.17,378156,78,21467,-64
2019-05-20 13:54:23,44.70,35.35,44.70,44.70,378041,78,21127,-64
2019-05-20 13:54:56,42.65,35.78,42.65,42.65,378086,78,21103,-64
2019-05-20 13:55:30,40.83,34.40,40.83,40.83,377973,78,21072,-64
2019-05-20 13:56:04,43.05,35.45,43.05,43.05,378155,78,21052,-64
2019-05-20 13:56:38,36.55,32.55,36.55,36.55,377967,77,21210,-64
2019-05-20 13:57:11,43.05,35.68,43.05,43.05,377935,77,21131,-64
2019-05-20 13:57:45,40.43,35.90,40.43,40.43,378143,78,21080,-67
2019-05-20 13:58:22,49.05,39.85,49.05,49.05,378126,78,21012,-64
2019-05-20 13:58:56,58.48,43.13,58.48,58.48,378187,78,21719,-65
2019-05-20 13:59:30,41.05,34.33,41.05,41.05,378227,78,21115,-64
2019-05-20 14:00:05,42.75,35.65,42.75,42.75,378110,78,21068,-64
2019-05-20 14:00:39,46.58,38.73,46.58,46.58,374540,78,21121,-65
2019-05-20 14:01:12,42.58,35.70,42.58,42.58,374690,79,21148,-65
2019-05-20 14:01:46,54.35,42.43,54.35,54.35,374420,79,21109,-68
2019-05-20 14:02:20,54.90,42.03,54.90,54.90,375491,78,21156,-65
2019-05-20 14:02:54,53.50,40.33,53.50,53.50,378024,78,21150,-64
2019-05-20 14:03:28,45.85,36.42,45.85,45.85,377991,78,21182,-65
2019-05-20 14:04:02,41.85,36.40,41.85,41.85,378069,78,21052,-65
2019-05-20 14:04:35,45.95,38.10,45.95,45.95,378045,77,21681,-64
2019-05-20 14:05:45,44.05,36.35,44.05,44.05,380673,77,21093,-64
2019-05-20 14:06:19,46.88,38.83,46.88,46.88,380889,77,21105,-65
2019-05-20 14:06:52,46.65,38.28,46.65,46.65,380931,77,21600,-65
2019-05-20 14:07:26,45.50,36.30,45.50,45.50,379996,77,21066,-65
2019-05-20 14:07:59,46.70,37.42,46.70,46.70,378034,78,21119,-64
2019-05-20 14:08:33,43.15,34.80,43.15,43.15,378054,78,21115,-65
2019-05-20 14:09:06,48.17,37.48,48.17,48.17,378116,78,21111,-65
2019-05-20 14:09:40,41.40,34.15,41.40,41.40,378073,78,21143,-65
2019-05-20 14:10:13,38.73,32.60,38.73,38.73,378080,78,21049,-65
2019-05-20 14:10:48,41.77,35.20,41.77,41.77,377895,78,21852,-65
2019-05-20 14:11:21,41.68,35.35,41.68,41.68,378082,78,21430,-64
2019-05-20 14:11:55,49.13,37.45,49.13,49.13,378087,78,21064,-64
2019-05-20 14:12:29,47.30,37.70,47.30,47.30,378033,78,21159,-65
2019-05-20 14:13:58,47.20,36.15,47.20,47.20,382937,76,21138,-63
2019-05-20 14:14:32,31.10,27.87,31.10,31.10,382831,77,21572,-63
2019-05-20 14:15:06,36.42,30.27,36.42,36.42,382973,77,21206,-64
2019-05-20 14:15:39,41.55,33.48,41.55,41.55,389036,76,21161,-63
2019-05-20 14:16:13,36.13,30.77,36.13,36.13,389193,76,21192,-64
2019-05-20 14:16:47,43.10,35.08,43.10,43.10,389108,76,21568,-63
2019-05-20 14:17:20,36.28,30.35,36.28,36.28,389164,76,21374,-63
2019-05-20 14:17:54,31.90,28.60,31.90,31.90,389088,76,21717,-65
2019-05-20 14:18:28,34.75,30.85,34.75,34.75,389087,76,21007,-64
2019-05-20 14:19:01,37.80,32.15,37.80,37.80,389105,76,21469,-63
2019-05-20 14:19:36,35.50,30.92,35.50,35.50,389088,76,21216,-63
2019-05-20 14:20:10,33.80,29.87,33.80,33.80,388960,76,21141,-65
2019-05-20 14:20:44,32.00,28.50,32.00,32.00,389145,76,21169,-63
2019-05-20 14:21:18,33.35,29.48,33.35,33.35,389051,76,21123,-64
2019-05-20 14:21:52,33.18,29.05,33.18,33.18,389110,76,21063,-64
2019-05-20 14:22:26,34.78,29.50,34.78,34.78,389176,76,21562,-65
2019-05-20 14:23:00,43.38,34.63,43.38,43.38,389024,76,21114,-64
2019-05-20 14:23:33,29.27,25.77,29.27,29.27,388845,76,21134,-63
2019-05-20 14:24:07,26.87,24.15,26.87,26.87,388890,76,21130,-64
2019-05-20 14:24:43,29.60,26.40,29.60,29.60,388764,76,21107,-64
2019-05-20 14:25:20,32.20,28.75,32.20,32.20,388857,76,21485,-65
2019-05-20 14:25:56,37.00,30.40,37.00,37.00,388815,76,21028,-65
2019-05-20 14:26:31,24.47,21.87,24.47,24.47,388848,76,21610,-65
2019-05-20 14:27:07,25.77,23.20,25.77,25.77,388843,76,21068,-66
2019-05-20 14:27:44,30.08,26.77,30.08,30.08,388858,76,21193,-65
2019-05-20 14:28:19,31.70,28.07,31.70,31.70,388730,76,21575,-64
2019-05-20 14:28:52,27.65,24.87,27.65,27.65,388777,76,21076,-62
2019-05-20 14:29:26,31.23,27.15,31.23,31.23,388819,76,21134,-63
2019-05-20 14:30:01,28.20,25.23,28.20,28.20,388809,76,21199,-64
2019-05-20 14:30:34,32.48,27.65,32.48,32.48,388748,76,21213,-64
2019-05-20 14:31:08,33.55,28.57,33.55,33.55,388947,76,21064,-64
2019-05-20 14:31:41,30.65,27.35,30.65,30.65,388794,76,21185,-64
2019-05-20 14:32:15,34.13,29.77,34.13,34.13,382628,77,21479,-65
2019-05-20 14:32:48,36.48,30.57,36.48,36.48,382519,77,21205,-65
2019-05-20 14:33:24,30.37,27.13,30.37,30.37,382556,77,21626,-65
2019-05-20 14:33:57,30.57,27.27,30.57,30.57,384219,76,21513,-64
2019-05-20 14:34:31,29.77,26.57,29.77,29.77,388763,76,21122,-64
2019-05-20 14:35:06,31.02,27.35,31.02,31.02,388799,76,21064,-65
2019-05-20 14:35:39,33.38,29.07,33.38,33.38,388718,76,21624,-64
2019-05-20 14:36:14,37.75,31.93,37.75,37.75,388807,76,21161,-64
2019-05-20 14:36:48,29.10,26.02,29.10,29.10,388714,76,21200,-64
2019-05-20 14:37:21,34.35,28.92,34.35,34.35,388945,76,21506,-64
2019-05-20 14:37:55,31.62,27.82,31.62,31.62,388737,76,21240,-63
2019-05-20 14:38:30,31.25,28.02,31.25,31.25,388743,76,21041,-64
2019-05-20 14:39:05,31.17,27.80,31.17,31.17,388728,76,21029,-64
2019-05-20 14:39:39,34.67,30.23,34.67,34.67,388846,76,21117,-65
2019-05-20 14:40:13,32.00,26.60,32.00,32.00,388854,76,21126,-65
2019-05-20 14:40:47,30.20,26.93,30.20,30.20,388750,76,21482,-65
2019-05-20 14:41:21,29.72,25.55,29.72,29.72,388911,76,21060,-65
2019-05-20 14:41:55,30.52,27.13,30.52,30.52,388779,76,21434,-65
2019-05-20 14:42:32,33.70,27.67,33.70,33.70,388795,76,21530,-65
2019-05-20 14:43:04,30.12,26.93,30.12,30.12,381748,77,21501,-63
2019-05-20 14:43:40,31.65,28.20,31.65,31.65,382563,77,21106,-65
2019-05-20 14:44:13,34.45,28.23,34.45,34.45,382756,77,21043,-66
2019-05-20 14:44:47,29.23,26.02,29.23,29.23,384770,76,21043,-64
2019-05-20 14:45:20,34.90,28.70,34.90,34.90,388859,76,21127,-62
2019-05-20 14:45:54,33.80,28.12,33.80,33.80,388752,76,21116,-62
2019-05-20 14:46:28,34.80,29.52,34.80,34.80,388749,76,22399,-63
2019-05-20 14:47:02,36.40,28.57,36.40,36.40,388824,76,21189,-64
2019-05-20 14:47:35,34.45,27.80,34.45,34.45,388809,76,21173,-65
2019-05-20 14:48:10,33.67,28.90,33.67,33.67,388907,76,21068,-64
2019-05-20 14:48:43,35.15,28.75,35.15,35.15,388734,76,21608,-65
2019-05-20 14:49:18,29.57,25.40,29.57,29.57,388862,76,21101,-64
2019-05-20 14:49:52,25.08,22.40,25.08,25.08,388750,76,21036,-63
2019-05-20 14:50:26,25.52,21.85,25.52,25.52,388764,76,21084,-66
2019-05-20 14:51:00,22.65,20.32,22.65,22.65,388761,76,21548,-64
2019-05-20 14:51:34,22.85,20.45,22.85,22.85,388784,76,21070,-64
2019-05-20 14:52:28,24.50,21.87,24.50,24.50,388847,76,21185,-64
2019-05-20 14:53:01,22.58,20.32,22.58,22.58,367194,79,21132,-64
2019-05-20 14:53:37,25.32,22.58,25.32,25.32,362745,81,21695,-65
2019-05-20 14:54:11,20.97,18.67,20.97,20.97,362720,81,21143,-65
2019-05-20 14:54:44,22.45,19.95,22.45,22.45,362707,81,21162,-64
2019-05-20 14:55:18,22.93,20.50,22.93,22.93,362713,81,21076,-63
2019-05-20 14:55:52,23.87,21.30,23.87,23.87,362730,81,21119,-64
2019-05-20 14:56:26,27.13,23.38,27.13,27.13,362495,81,21060,-64
2019-05-20 15:00:46,25.82,21.50,25.82,25.82,345155,85,21342,-64
2019-05-20 15:01:19,35.33,26.93,35.33,35.33,346059,85,21201,-64
2019-05-20 15:01:54,21.50,17.67,21.50,21.50,346126,85,21907,-65
2019-05-20 15:02:28,22.27,19.87,22.27,22.27,346014,85,21899,-65
2019-05-20 15:03:01,22.73,20.05,22.73,22.73,346043,85,21202,-64
2019-05-20 15:03:35,25.55,22.55,25.55,25.55,347346,81,21628,-64
2019-05-20 15:04:09,23.98,21.35,23.98,23.98,365372,80,21155,-64
2019-05-20 15:04:43,24.67,21.80,24.67,24.67,364880,81,21242,-65
2019-05-20 15:05:16,20.20,18.17,20.20,20.20,364989,81,21168,-64
2019-05-20 15:05:50,23.47,20.45,23.47,23.47,364707,81,21613,-64
2019-05-20 15:06:24,24.67,21.02,24.67,24.67,364962,81,21085,-64
2019-05-20 15:06:58,20.97,18.77,20.97,20.97,364718,81,21098,-64
2019-05-20 15:07:31,22.15,20.00,22.15,22.15,364901,81,21144,-65
2019-05-20 15:08:05,23.30,20.15,23.30,23.30,364836,81,21604,-64
2019-05-20 15:08:39,23.55,21.05,23.55,23.55,364886,81,21235,-64
2019-05-20 15:09:13,25.05,22.45,25.05,25.05,364743,81,21109,-67
2019-05-20 15:09:47,22.67,20.37,22.67,22.67,364720,81,21109,-66
2019-05-20 15:10:22,23.50,21.10,23.50,23.50,358445,82,21084,-64
2019-05-20 15:10:56,23.85,21.37,23.85,23.85,359115,81,21170,-63
2019-05-20 15:11:30,23.95,21.55,23.95,23.95,364520,81,21152,-63
2019-05-20 15:26:31,29.60,25.97,29.60,29.60,353245,83,21165,-63
2019-05-20 15:27:04,33.15,27.48,33.15,33.15,355498,83,21242,-63
2019-05-20 15:27:40,32.40,27.15,32.40,32.40,355116,83,21085,-63
2019-05-20 15:28:15,32.73,27.50,32.73,32.73,355012,83,21155,-63
2019-05-20 15:28:49,32.33,28.83,32.33,32.33,355059,83,21101,-64
2019-05-20 15:29:24,35.50,29.90,35.50,35.50,355142,83,21645,-65
2019-05-20 15:29:58,35.00,30.20,35.00,35.00,352167,82,21790,-65
2019-05-20 15:30:32,32.60,28.42,32.60,32.60,358839,82,21162,-63
2019-05-20 15:31:09,32.88,29.05,32.88,32.88,359097,82,21099,-63
2019-05-20 15:31:42,27.10,24.27,27.10,27.10,358263,82,21198,-66
2019-05-20 15:32:16,34.75,26.45,34.75,34.75,376424,78,21572,-64
2019-05-20 15:32:52,30.40,27.13,30.40,30.40,376652,78,21209,-65
2019-05-20 15:33:26,31.20,27.40,31.20,31.20,370191,80,22174,-67
2019-05-20 15:34:01,32.00,28.15,32.00,32.00,370287,80,21710,-65
2019-05-20 15:34:35,27.85,24.85,27.85,27.85,370321,80,21147,-65
2019-05-20 15:35:08,29.42,26.23,29.42,29.42,370312,80,21178,-64
2019-05-20 15:35:42,32.53,27.60,32.53,32.53,370380,80,21114,-64
2019-05-20 15:36:16,33.88,29.12,33.88,33.88,370482,80,21099,-63
2019-05-20 15:36:50,33.85,28.60,33.85,33.85,370346,80,21127,-63
2019-05-20 15:37:24,30.27,27.02,30.27,30.27,370343,80,21201,-64
2019-05-20 15:37:58,30.10,26.93,30.10,30.10,370407,80,21068,-65
2019-05-20 15:38:31,37.15,29.87,37.15,37.15,370281,80,21060,-64
2019-05-20 15:39:06,36.85,30.68,36.85,36.85,370398,80,21071,-64
2019-05-20 15:39:40,36.20,30.62,36.20,36.20,370412,80,21115,-63
2019-05-20 15:40:13,30.82,27.60,30.82,30.82,370447,80,21056,-65
2019-05-20 15:40:48,34.63,28.60,34.63,34.63,370405,80,21103,-64
2019-05-20 15:41:23,33.78,28.10,33.78,33.78,363350,81,21114,-64
2019-05-20 15:41:56,35.05,26.57,35.05,35.05,363053,81,21678,-64
2019-05-20 15:42:30,31.12,27.17,31.12,31.12,363324,81,21157,-64
2019-05-20 15:43:04,36.13,29.60,36.13,36.13,365299,80,21504,-64
2019-05-20 15:43:39,26.65,23.95,26.65,26.65,370446,80,21131,-65
2019-05-20 15:44:12,30.10,26.60,30.10,30.10,370429,80,21205,-65
2019-05-20 15:45:06,34.95,29.32,34.95,34.95,370450,80,21073,-64
2019-05-20 15:45:39,33.28,28.05,33.28,33.28,369834,80,21109,-64
2019-05-20 15:46:13,30.20,26.93,30.20,30.20,369826,80,21242,-64
2019-05-20 15:46:48,29.65,26.15,29.65,29.65,369805,80,21678,-65
2019-05-20 15:47:21,31.27,27.48,31.27,31.27,369023,80,21050,-64
2019-05-20 15:47:59,32.38,28.92,32.38,32.38,369020,80,21211,-66
2019-05-20 15:48:32,30.97,27.67,30.97,30.97,369067,80,21121,-63
2019-05-20 15:49:08,35.70,29.50,35.70,35.70,369339,80,21401,-64
2019-05-20 15:49:42,35.50,29.87,35.50,35.50,369737,80,21250,-63
2019-05-20 15:50:17,35.05,29.55,35.05,35.05,369761,80,21127,-63
2019-05-20 15:50:52,33.10,29.45,33.10,33.10,369620,80,21140,-64
2019-05-20 15:51:26,37.75,31.57,37.75,37.75,369958,80,21096,-65
2019-05-20 15:52:00,31.23,27.90,31.23,31.23,369815,80,21116,-64
2019-05-20 15:52:35,34.25,27.93,34.25,34.25,369798,80,21135,-64
2019-05-20 15:53:10,37.08,30.35,37.08,37.08,369017,78,21115,-64
2019-05-20 15:53:44,33.45,27.98,33.45,33.45,368442,80,21087,-64
2019-05-20 15:54:18,40.15,31.40,40.15,40.15,368477,80,21036,-64
2019-05-20 15:54:52,33.60,28.62,33.60,33.60,368551,80,21154,-64
2019-05-20 15:55:26,41.83,33.42,41.83,41.83,368429,80,22089,-64
2019-05-20 15:56:00,47.05,34.98,47.05,47.05,368437,80,21225,-64
2019-05-20 15:56:37,37.38,30.52,37.38,37.38,368660,80,21071,-65
2019-05-20 15:57:11,32.00,28.07,32.00,32.00,368387,80,21103,-65
2019-05-20 15:57:44,37.65,30.08,37.65,37.65,368480,80,21158,-65
2019-05-20 15:58:19,36.13,28.65,36.13,36.13,368405,80,21156,-65
2019-05-20 15:58:53,32.55,28.07,32.55,32.55,368431,80,21154,-64
2019-05-20 15:59:30,33.73,27.17,33.73,33.73,368437,80,21193,-63
2019-05-20 16:00:05,32.30,27.73,32.30,32.30,368397,80,21576,-64
2019-05-20 16:00:39,33.20,28.30,33.20,33.20,368425,80,21677,-63
2019-05-20 16:01:12,36.08,30.10,36.08,36.08,368491,80,21525,-61
2019-05-20 16:01:46,34.85,28.70,34.85,34.85,368319,80,21134,-63
2019-05-20 16:02:20,40.55,33.30,40.55,40.55,368277,80,21060,-63
2019-05-20 16:02:54,43.02,33.60,43.02,43.02,368338,79,21087,-63
2019-05-20 16:03:29,43.10,33.75,43.10,43.10,368465,80,21157,-68
2019-05-20 16:04:02,49.35,35.30,49.35,49.35,368332,80,21217,-64
2019-05-20 16:04:36,40.20,33.35,40.20,40.20,368461,80,21139,-63
2019-05-20 16:05:11,42.58,32.58,42.58,42.58,356663,79,21348,-65
2019-05-20 16:05:45,42.10,32.98,42.10,42.10,357526,82,21173,-65
2019-05-20 16:06:20,45.43,35.80,45.43,45.43,357491,82,21731,-63
2019-05-20 16:06:54,43.48,33.25,43.48,43.48,357506,82,21168,-65
2019-05-20 16:07:28,44.35,34.65,44.35,44.35,357600,82,21153,-65
2019-05-20 16:08:03,45.67,34.98,45.67,45.67,357545,82,21161,-64
2019-05-20 16:08:37,39.50,30.35,39.50,39.50,357584,82,21110,-64
2019-05-20 16:09:11,44.70,34.55,44.70,44.70,357424,82,21180,-64
2019-05-20 16:09:47,40.58,31.10,40.58,40.58,357499,82,21542,-64
2019-05-20 16:10:21,40.15,31.10,40.15,40.15,357543,82,21172,-63
2019-05-20 16:10:57,41.50,32.50,41.50,41.50,357518,82,21172,-63
2019-05-20 16:11:30,44.48,32.95,44.48,44.48,343871,85,21106,-65
2019-05-20 16:12:04,53.28,37.25,53.28,53.28,349285,84,21191,-63
2019-05-20 16:12:38,40.60,32.85,40.60,40.60,349424,84,21166,-63
2019-05-20 16:13:33,46.58,36.13,46.58,46.58,354906,81,21270,-64
2019-05-20 16:14:06,43.42,32.73,43.42,43.42,374343,78,21092,-63
2019-05-20 16:14:41,49.98,35.25,49.98,49.98,374529,79,21210,-63
2019-05-20 16:15:15,41.20,32.65,41.20,41.20,374356,79,21525,-63
2019-05-20 16:15:48,52.45,37.38,52.45,52.45,367152,79,21076,-63
2019-05-20 16:16:22,51.08,35.78,51.08,51.08,367104,80,21110,-63
2019-05-20 16:16:56,47.03,35.25,47.03,47.03,367058,80,21137,-63
2019-05-20 16:17:30,50.63,35.75,50.63,50.63,368901,79,21060,-64
2019-05-20 16:18:03,51.68,36.98,51.68,51.68,374458,79,21097,-65
2019-05-20 16:18:37,47.00,34.58,47.00,47.00,374320,79,21155,-63
2019-05-20 16:19:11,47.78,33.15,47.78,47.78,367138,79,21170,-63
2019-05-20 16:19:45,45.65,34.58,45.65,45.65,367193,80,21201,-63
2019-05-20 16:21:17,39.70,32.13,39.70,39.70,359218,82,21207,-64
2019-05-20 16:21:50,45.95,34.33,45.95,45.95,359143,82,21167,-64
2019-05-20 16:22:24,50.20,35.33,50.20,50.20,359282,82,21077,-64
2019-05-20 16:22:59,49.08,35.13,49.08,49.08,367122,79,21223,-63
2019-05-20 16:23:33,55.23,38.67,55.23,55.23,366720,80,21132,-63
2019-05-20 16:24:06,50.08,35.52,50.08,50.08,366955,80,21063,-63
2019-05-20 16:24:40,53.60,37.25,53.60,53.60,366973,80,21160,-63
2019-05-20 16:25:15,55.43,38.30,55.43,55.43,366954,80,21133,-63
2019-05-20 16:25:48,58.25,40.20,58.25,58.25,359235,82,21115,-63
2019-05-20 16:26:22,63.45,42.15,63.45,63.45,359419,82,21184,-64
2019-05-20 16:26:56,61.83,40.55,61.83,61.83,359118,82,21238,-63
2019-05-20 16:27:29,68.07,42.83,68.07,68.07,361837,80,21164,-64
2019-05-20 16:28:02,71.55,43.05,71.55,71.55,366885,80,21172,-64
2019-05-20 16:28:36,57.23,39.58,57.23,57.23,366959,80,21436,-63
2019-05-20 16:29:10,50.00,37.48,50.00,50.00,366688,80,21811,-63
2019-05-20 16:29:44,48.08,35.13,48.08,48.08,366938,80,21118,-63
2019-05-20 16:30:18,50.45,36.95,50.45,50.45,366873,80,21034,-63
2019-05-20 16:30:52,52.10,36.55,52.10,52.10,366791,80,21120,-63
2019-05-20 16:31:25,60.70,41.02,60.70,60.70,366777,80,21110,-63
2019-05-20 16:31:59,57.85,39.35,57.85,57.85,366855,80,21144,-63
2019-05-20 16:32:33,50.40,36.05,50.40,50.40,366967,80,21629,-63
2019-05-20 16:33:07,58.42,38.02,58.42,58.42,366675,79,21165,-63
2019-05-20 16:33:41,58.13,40.58,58.13,58.13,366813,80,21094,-64
2019-05-20 16:34:15,60.48,40.23,60.48,60.48,366893,80,21078,-63
2019-05-20 16:34:48,49.42,36.33,49.42,49.42,366838,80,21171,-63
2019-05-20 16:35:22,46.90,34.92,46.90,46.90,366899,80,21228,-64
2019-05-20 16:35:56,51.20,37.85,51.20,51.20,366798,80,21145,-64
2019-05-20 16:36:30,53.42,36.90,53.42,53.42,366958,80,21106,-63
2019-05-20 16:37:03,53.42,39.03,53.42,53.42,366825,80,21575,-64
2019-05-20 16:37:37,64.22,43.00,64.22,64.22,367003,80,21090,-64
2019-05-20 16:38:11,57.33,40.78,57.33,57.33,366929,80,21086,-64
2019-05-20 16:38:45,59.67,41.02,59.67,59.67,359299,81,21101,-64
2019-05-20 16:39:20,60.88,41.48,60.88,60.88,359419,82,21144,-64
2019-05-20 16:39:55,62.93,43.13,62.93,62.93,353374,83,21117,-63
2019-05-20 16:40:28,61.75,42.48,61.75,61.75,355311,82,21275,-63
2019-05-20 16:41:03,48.75,37.23,48.75,48.75,359278,82,21179,-64
2019-05-20 16:41:38,58.08,41.00,58.08,58.08,361692,80,21108,-63
2019-05-20 16:42:12,55.88,39.30,55.88,55.88,366906,80,21090,-63
2019-05-20 16:42:46,62.75,43.38,62.75,62.75,366785,80,21078,-63
2019-05-20 16:43:20,55.15,40.00,55.15,55.15,366845,79,21605,-63
2019-05-20 16:43:53,59.77,41.98,59.77,59.77,366819,80,21144,-63
2019-05-20 16:44:27,66.77,44.88,66.77,66.77,367002,80,21074,-62
2019-05-20 16:45:02,66.75,42.67,66.75,66.75,366738,80,21700,-63
2019-05-20 16:45:37,58.30,41.50,58.30,58.30,367026,80,21152,-63
2019-05-20 16:46:11,55.73,41.02,55.73,55.73,366692,80,21136,-63
2019-05-20 16:46:47,65.28,44.85,65.28,65.28,366891,80,21281,-63
2019-05-20 16:47:20,68.17,44.77,68.17,68.17,366903,80,21085,-63
2019-05-20 16:47:54,67.30,44.67,67.30,67.30,366946,80,21522,-63
2019-05-20 16:48:29,77.05,46.25,77.05,77.05,366977,80,21187,-63
2019-05-20 16:49:02,80.45,48.98,80.45,80.45,366921,80,21086,-63
2019-05-20 16:49:36,74.82,48.63,74.82,74.82,366939,80,21143,-64
2019-05-20 16:50:10,77.35,48.00,77.35,77.35,366891,80,21133,-64
2019-05-20 16:50:44,61.77,42.95,61.77,61.77,366887,80,21066,-63
2019-05-20 16:51:18,75.97,47.48,75.97,75.97,366944,80,21062,-64
2019-05-20 16:51:53,80.05,50.05,80.05,80.05,366872,80,21085,-63
2019-05-20 16:52:27,69.72,46.63,69.72,69.72,366838,80,21215,-63
2019-05-20 16:53:01,75.85,48.78,75.85,75.85,366734,79,21207,-63
2019-05-20 16:53:35,75.15,49.10,75.15,75.15,366875,80,21090,-63
2019-05-20 16:54:09,76.57,48.35,76.57,76.57,366904,80,21094,-63
2019-05-20 16:54:42,81.63,50.03,81.63,81.63,367011,80,21093,-63
2019-05-20 16:55:16,79.32,51.00,79.32,79.32,366862,80,21161,-63
2019-05-20 16:55:51,74.05,47.25,74.05,74.05,366884,80,21136,-63
2019-05-20 16:56:25,88.33,52.25,88.33,88.33,366944,80,21066,-63
2019-05-20 16:56:59,97.53,54.77,97.53,97.53,366792,80,21153,-63
2019-05-20 16:57:33,87.45,52.58,87.45,87.45,366994,80,21149,-64
2019-05-20 16:58:07,76.70,50.65,76.70,76.70,366909,80,21093,-64
2019-05-20 16:58:42,80.75,51.70,80.75,80.75,366828,80,21547,-63
2019-05-20 16:59:16,98.35,57.67,98.35,98.35,366832,80,21078,-63
2019-05-20 16:59:50,91.42,54.58,91.42,91.42,366821,80,21133,-63
2019-05-20 17:00:24,80.45,50.58,80.45,80.45,366813,80,21555,-63
2019-05-20 17:00:58,85.05,50.95,85.05,85.05,366754,80,21118,-63
2019-05-20 17:01:32,81.35,51.50,81.35,81.35,366800,80,21071,-63
2019-05-20 17:02:06,94.05,55.30,94.05,94.05,366885,80,21199,-66
2019-05-20 17:02:40,98.87,57.73,98.87,98.87,366989,80,21066,-63
2019-05-20 17:03:14,109.57,60.15,109.57,109.57,366888,79,21204,-64
2019-05-20 17:03:48,113.00,63.02,113.00,113.00,367062,80,21074,-67
2019-05-20 17:04:22,110.22,60.73,110.22,110.22,366941,80,21198,-64
2019-05-20 17:04:56,112.10,61.48,112.10,112.10,366961,80,21147,-63
2019-05-20 17:05:30,92.27,54.23,92.27,92.27,366804,80,21199,-64
2019-05-20 17:06:04,91.80,55.67,91.80,91.80,366909,80,21126,-63
2019-05-20 17:06:40,92.85,54.03,92.85,92.85,366634,80,21483,-63
2019-05-20 17:07:18,95.35,56.20,95.35,95.35,366898,80,21054,-63
2019-05-20 17:07:52,97.80,57.30,97.80,97.80,366698,80,21133,-64
2019-05-20 17:08:28,106.63,59.45,106.63,106.63,366896,80,21213,-64
2019-05-20 17:09:02,96.72,56.95,96.72,96.72,366685,80,21121,-63
2019-05-20 17:09:35,96.40,57.25,96.40,96.40,366957,80,21609,-64
2019-05-20 17:10:11,98.25,56.53,98.25,98.25,366800,80,21200,-64
2019-05-20 17:10:45,103.45,56.70,103.45,103.45,359249,81,21136,-64
2019-05-20 17:11:19,97.02,57.08,97.02,97.02,359316,82,21158,-64
2019-05-20 17:11:53,110.08,61.98,110.08,110.08,359269,82,21033,-64
2019-05-20 17:12:27,87.72,53.08,87.72,87.72,362064,80,21731,-64
2019-05-20 17:13:02,85.62,53.87,85.62,85.62,366915,79,21152,-64
2019-05-20 17:13:37,87.25,53.90,87.25,87.25,359155,82,22119,-64
2019-05-20 17:14:12,85.00,52.38,85.00,85.00,359260,82,21636,-64
2019-05-20 17:14:46,87.10,53.23,87.10,87.10,353798,83,21207,-64
2019-05-20 17:15:20,94.55,55.78,94.55,94.55,355382,82,21178,-64
2019-05-20 17:15:54,84.83,51.13,84.83,84.83,359120,82,21167,-63
2019-05-20 17:16:27,91.78,54.27,91.78,91.78,361458,80,21584,-64
2019-05-20 17:17:00,88.55,53.08,88.55,88.55,366985,80,21058,-64
2019-05-20 17:17:34,91.75,54.08,91.75,91.75,367021,80,21054,-64
2019-05-20 17:18:08,83.95,50.65,83.95,83.95,366959,80,21042,-64
2019-05-20 17:18:43,80.17,50.35,80.17,80.17,366805,80,21058,-64
2019-05-20 17:19:17,82.55,50.33,82.55,82.55,366951,80,21771,-63
2019-05-20 17:19:52,94.15,53.95,94.15,94.15,366794,80,21223,-64
2019-05-20 17:20:28,86.65,52.62,86.65,86.65,366960,80,21615,-64
2019-05-20 17:21:01,88.92,51.80,88.92,88.92,366858,80,21034,-65
2019-05-20 17:21:35,84.15,50.52,84.15,84.15,366966,80,21090,-64
2019-05-20 17:22:09,104.55,56.50,104.55,104.55,366721,80,21186,-64
2019-05-20 17:22:42,78.47,49.45,78.47,78.47,364642,81,21169,-63
2019-05-20 17:23:17,83.45,51.48,83.45,83.45,364594,79,21086,-64
2019-05-20 17:23:50,81.12,51.40,81.12,81.12,359287,82,21049,-64
2019-05-20 17:24:23,99.35,56.95,99.35,99.35,359254,82,21613,-64
2019-05-20 17:24:57,91.80,54.35,91.80,91.80,359207,82,21120,-65
2019-05-20 17:25:30,95.00,55.25,95.00,95.00,361282,80,21174,-65
2019-05-20 17:26:04,74.25,48.17,74.25,74.25,366870,80,21117,-65
2019-05-20 17:26:37,77.87,50.70,77.87,77.87,367018,80,21160,-65
2019-05-20 17:27:11,80.75,50.25,80.75,80.75,366849,80,21140,-65
2019-05-20 17:27:46,84.60,51.42,84.60,84.60,366806,80,21204,-64
2019-05-20 17:28:21,91.63,53.70,91.63,91.63,366919,80,21148,-64
2019-05-20 17:28:54,91.28,55.28,91.28,91.28,359514,81,21128,-64
2019-05-20 17:29:28,88.00,53.60,88.00,88.00,359279,82,21068,-65
2019-05-20 17:30:02,74.45,49.88,74.45,74.45,358991,82,21052,-65
2019-05-20 17:30:36,93.27,55.85,93.27,93.27,360785,81,21100,-64
2019-05-20 17:31:10,98.70,56.23,98.70,98.70,364547,81,21102,-65
2019-05-20 17:31:44,89.05,53.73,89.05,89.05,364675,81,21713,-64
2019-05-20 17:32:18,77.60,51.77,77.60,77.60,364583,81,21207,-64
2019-05-20 17:32:51,72.62,49.05,72.62,72.62,364271,81,21354,-64
2019-05-20 17:33:27,68.70,46.83,68.70,68.70,364571,81,21161,-64
2019-05-20 17:34:00,78.60,51.08,78.60,78.60,364869,81,21124,-64
2019-05-20 17:34:33,89.17,52.38,89.17,89.17,364864,81,21507,-64
2019-05-20 17:35:07,93.45,53.13,93.45,93.45,364900,81,21104,-64
2019-05-20 17:35:40,72.90,47.62,72.90,72.90,365414,80,21542,-64
2019-05-20 17:36:14,81.92,50.85,81.92,81.92,366836,80,21140,-64
2019-05-20 17:36:47,78.85,51.37,78.85,78.85,366866,80,21094,-64
2019-05-20 17:37:21,86.32,52.75,86.32,86.32,366832,80,21192,-65
2019-05-20 17:37:54,82.42,52.03,82.42,82.42,366902,80,21140,-64
2019-05-20 17:38:27,72.55,48.17,72.55,72.55,366967,80,21219,-65
2019-05-20 17:39:01,79.60,49.05,79.60,79.60,366913,80,21566,-64
2019-05-20 17:39:35,80.40,51.42,80.40,80.40,366888,80,21090,-64
2019-05-20 17:40:08,89.25,53.78,89.25,89.25,366979,80,21171,-63
2019-05-20 17:40:41,115.77,61.80,115.77,115.77,366956,80,21113,-64
2019-05-20 17:41:14,90.85,54.13,90.85,90.85,366916,80,21137,-65
2019-05-20 17:41:48,88.85,53.42,88.85,88.85,366970,80,21512,-64
2019-05-20 17:42:21,90.80,54.88,90.80,90.80,366905,80,21137,-65
2019-05-20 17:42:55,89.17,53.68,89.17,89.17,366860,79,21081,-64
2019-05-20 17:43:28,86.00,52.48,86.00,86.00,366955,80,21574,-65
2019-05-20 17:44:02,97.35,54.93,97.35,97.35,366798,80,21097,-64
2019-05-20 17:44:37,105.30,60.73,105.30,105.30,366947,80,21090,-64
2019-05-20 17:45:10,103.85,59.80,103.85,103.85,366845,80,21341,-64
2019-05-20 17:45:43,96.75,55.85,96.75,96.75,366988,80,21149,-65
2019-05-20 17:46:17,90.15,56.02,90.15,90.15,366874,80,21065,-65
2019-05-20 17:46:50,106.32,59.75,106.32,106.32,366950,80,21081,-64
2019-05-20 17:47:24,88.62,53.08,88.62,88.62,366983,80,21113,-65
2019-05-20 17:47:58,95.92,56.90,95.92,95.92,366865,80,21164,-65
2019-05-20 17:48:32,98.05,57.50,98.05,98.05,366905,80,21188,-65
2019-05-20 17:49:06,103.72,58.85,103.72,103.72,366766,80,21093,-64
2019-05-20 17:49:40,110.95,60.90,110.95,110.95,366812,80,21145,-64
2019-05-20 17:50:13,113.68,61.90,113.68,113.68,366914,80,21195,-65
2019-05-20 17:50:47,110.72,61.55,110.72,110.72,366890,80,21156,-64
2019-05-20 17:51:20,97.25,58.28,97.25,97.25,366910,80,21105,-64
2019-05-20 17:51:53,101.07,59.03,101.07,101.07,366761,80,21488,-64
2019-05-20 17:52:27,115.10,62.17,115.10,115.10,366972,80,21066,-64
2019-05-20 17:53:00,111.72,61.55,111.72,111.72,366760,79,21585,-65
2019-05-20 17:53:35,118.00,64.72,118.00,118.00,366985,80,21050,-65
2019-05-20 17:54:08,109.85,61.55,109.85,109.85,366775,80,21098,-65
2019-05-20 17:54:41,109.27,61.80,109.27,109.27,366962,80,21132,-65
2019-05-20 17:55:15,97.08,56.45,97.08,97.08,366787,80,21069,-65
2019-05-20 17:55:48,95.40,56.77,95.40,95.40,366900,80,21141,-65
2019-05-20 17:56:21,102.72,58.33,102.72,102.72,366790,80,21094,-64
2019-05-20 17:56:55,87.40,52.40,87.40,87.40,366860,80,21133,-65
2019-05-20 17:57:28,96.22,56.92,96.22,96.22,366898,80,21094,-65
2019-05-20 17:58:01,93.85,55.83,93.85,93.85,366902,80,21069,-65
2019-05-20 17:58:35,94.75,55.92,94.75,94.75,366858,80,21098,-64
2019-05-20 17:59:08,87.82,55.05,87.82,87.82,366834,80,21227,-65
2019-05-20 17:59:42,90.67,54.25,90.67,90.67,366858,80,21066,-64
2019-05-20 18:00:17,92.08,55.43,92.08,92.08,366834,80,21124,-64
2019-05-20 18:01:08,88.03,53.58,88.03,88.03,365039,80,21101,-63
2019-05-20 18:02:19,90.22,53.68,90.22,90.22,364942,81,21151,-63
2019-05-20 18:03:11,111.72,58.25,111.72,111.72,367119,80,21542,-64
2019-05-20 18:03:45,92.22,52.13,92.22,92.22,356530,83,21103,-65
2019-05-20 18:04:20,101.30,56.02,101.30,101.30,356383,83,21118,-64
2019-05-20 18:04:53,106.20,59.53,106.20,106.20,356550,83,21122,-64
2019-05-20 18:05:27,81.30,50.38,81.30,81.30,356508,83,21083,-64
2019-05-20 18:06:01,78.17,49.77,78.17,78.17,356522,83,21742,-66
2019-05-20 18:06:35,78.62,50.48,78.62,78.62,356543,83,21075,-65
2019-05-20 18:07:08,82.40,53.20,82.40,82.40,356574,83,21142,-63
2019-05-20 18:07:42,83.52,51.55,83.52,83.52,356472,83,21594,-64
2019-05-20 18:08:15,89.90,55.28,89.90,89.90,356529,83,21074,-63
2019-05-20 18:08:51,84.03,52.62,84.03,84.03,356456,83,21169,-63
2019-05-20 18:09:25,96.12,56.58,96.12,96.12,349915,84,21121,-65
2019-05-20 18:09:59,88.87,54.83,88.87,88.87,349826,84,21147,-65
2019-05-20 18:10:32,105.55,60.85,105.55,105.55,349928,84,21070,-65
2019-05-20 18:11:06,69.42,46.28,69.42,69.42,351403,83,21176,-64
2019-05-20 18:11:40,75.72,50.80,75.72,75.72,356559,83,21078,-64
2019-05-20 18:12:13,91.25,55.00,91.25,91.25,356457,83,21225,-65
2019-05-20 18:12:47,99.03,58.35,99.03,99.03,356574,83,21071,-66
2019-05-20 18:13:20,93.45,55.70,93.45,93.45,356345,82,21105,-65
2019-05-20 18:13:53,96.85,56.05,96.85,96.85,356278,83,21172,-65
2019-05-20 18:14:27,84.07,53.35,84.07,84.07,356325,83,21061,-65
2019-05-20 18:15:01,84.72,53.58,84.72,84.72,356270,83,21613,-65
2019-05-20 18:15:35,100.62,58.15,100.62,100.62,355060,83,21180,-65
2019-05-20 18:16:08,83.60,53.63,83.60,83.60,355110,83,21213,-65
2019-05-20 18:16:42,91.60,56.15,91.60,91.60,355121,83,21166,-65
2019-05-20 18:17:16,99.92,59.13,99.92,99.92,355334,83,21143,-65
2019-05-20 18:17:49,92.55,55.88,92.55,92.55,356326,83,21104,-65
2019-05-20 18:18:23,92.72,55.15,92.72,92.72,356290,83,21155,-64
2019-05-20 18:18:57,95.00,56.05,95.00,95.00,356191,83,21151,-65
2019-05-20 18:19:30,91.60,54.88,91.60,91.60,356145,83,21101,-64
2019-05-20 18:20:05,112.60,60.78,112.60,112.60,356047,83,21204,-64
2019-05-20 18:20:39,98.92,57.43,98.92,98.92,356315,83,21218,-65
2019-05-20 18:21:12,83.60,52.58,83.60,83.60,356101,83,21152,-64
2019-05-20 18:21:46,89.40,55.35,89.40,89.40,356225,83,21222,-64
2019-05-20 18:22:19,83.17,51.48,83.17,83.17,356133,83,21234,-65
2019-05-20 18:22:55,84.45,52.43,84.45,84.45,356315,83,21080,-64
2019-05-20 18:23:29,74.20,48.87,74.20,74.20,356176,83,21391,-65
2019-05-20 18:24:02,86.47,51.75,86.47,86.47,356261,83,21053,-64
2019-05-20 18:24:36,92.62,52.10,92.62,92.62,356180,83,21156,-64
2019-05-20 18:25:09,87.53,51.33,87.53,87.53,356248,83,21152,-65
2019-05-20 18:25:42,82.37,50.17,82.37,82.37,356172,83,21120,-65
2019-05-20 18:26:17,89.25,52.85,89.25,89.25,356202,83,21065,-64
2019-05-20 18:26:50,84.65,51.65,84.65,84.65,356083,83,21531,-64
2019-05-20 18:27:24,103.95,56.45,103.95,103.95,356344,83,21172,-65
2019-05-20 18:27:58,103.78,57.80,103.78,103.78,356249,83,21269,-64
2019-05-20 18:28:33,151.93,73.02,151.93,151.93,356296,83,21132,-64
2019-05-20 18:29:10,104.65,58.28,104.65,104.65,356147,83,21057,-64
2019-05-20 18:29:44,83.30,50.15,83.30,83.30,356173,83,21257,-65
2019-05-20 18:30:17,84.37,51.88,84.37,84.37,356146,83,21739,-65
2019-05-20 18:30:51,89.37,53.55,89.37,89.37,356236,83,21085,-64
2019-05-20 18:31:25,93.70,55.52,93.70,93.70,356174,83,21678,-64
2019-05-20 18:31:59,98.07,55.48,98.07,98.07,356246,83,21132,-64
2019-05-20 18:32:33,100.12,56.28,100.12,100.12,356210,83,21124,-65
2019-05-20 18:33:07,102.45,59.03,102.45,102.45,356230,83,21140,-65
2019-05-20 18:33:40,107.32,59.13,107.32,107.32,356106,83,21730,-64
2019-05-20 18:34:15,114.50,61.10,114.50,114.50,356214,83,21250,-65
2019-05-20 18:34:49,101.78,59.77,101.78,101.78,356290,83,21640,-64
2019-05-20 18:36:17,99.45,55.85,99.45,99.45,364357,80,21584,-64
2019-05-20 18:36:51,110.78,62.93,110.78,110.78,364415,81,21226,-65
2019-05-20 18:37:25,93.92,54.95,93.92,93.92,364565,81,21077,-65
2019-05-20 18:37:59,95.05,56.33,95.05,95.05,360585,81,21136,-64
2019-05-20 18:38:33,106.37,59.38,106.37,106.37,358396,82,21631,-65
2019-05-20 18:39:07,109.60,60.80,109.60,109.60,358373,82,22334,-64
2019-05-20 18:39:41,117.08,63.17,117.08,117.08,358518,82,21208,-65
2019-05-20 18:40:16,124.00,64.00,124.00,124.00,358347,82,21110,-64
2019-05-20 18:40:51,134.47,68.72,134.47,134.47,358490,82,21212,-65
2019-05-20 18:41:25,128.55,65.08,128.55,128.55,358486,82,21162,-65
2019-05-20 18:41:59,127.87,65.15,127.87,127.87,358326,82,21189,-65
2019-05-20 18:42:32,114.32,64.22,114.32,114.32,358399,82,21513,-64
2019-05-20 18:43:06,121.17,63.58,121.17,121.17,360788,81,21165,-65
2019-05-20 18:43:41,123.10,65.30,123.10,123.10,364142,81,21473,-64
2019-05-20 18:44:15,114.03,63.45,114.03,114.03,364201,81,21077,-65
2019-05-20 18:44:49,138.10,70.47,138.10,138.10,364164,81,21154,-65
2019-05-20 18:45:24,136.68,69.22,136.68,136.68,364180,81,21119,-65
2019-05-20 18:45:58,138.25,69.35,138.25,138.25,364155,80,21115,-64
2019-05-20 18:46:32,135.57,68.33,135.57,135.57,364193,81,21697,-65
2019-05-20 18:47:06,123.92,66.12,123.92,123.92,363955,81,21492,-64
2019-05-20 18:47:39,120.10,65.40,120.10,120.10,364107,81,21075,-64
2019-05-20 18:48:14,111.62,61.77,111.62,111.62,364158,81,22270,-64
2019-05-20 18:48:48,125.62,65.72,125.62,125.62,364154,81,21188,-65
2019-05-20 18:49:22,130.65,66.92,130.65,130.65,364130,81,21615,-65
2019-05-20 18:49:58,135.57,68.60,135.57,135.57,363974,81,21174,-65
2019-05-20 18:50:32,134.97,69.03,134.97,134.97,363969,81,21071,-65
2019-05-20 18:51:06,118.65,64.03,118.65,118.65,364133,81,21127,-64
2019-05-20 18:51:40,110.72,62.65,110.72,110.72,364187,81,21091,-64
2019-05-20 18:52:14,120.55,64.92,120.55,120.55,364156,81,21511,-65
2019-05-20 18:52:48,123.33,66.57,123.33,123.33,364264,81,21098,-65
2019-05-20 18:53:22,146.30,73.60,146.30,146.30,364066,81,21186,-64
2019-05-20 18:54:49,146.25,70.45,146.25,146.25,365306,81,21163,-64
2019-05-20 18:55:23,124.20,65.95,124.20,124.20,365524,81,21182,-65
2019-05-20 18:55:57,119.15,64.53,119.15,119.15,365482,81,21656,-64
2019-05-20 18:56:32,119.10,66.70,119.10,119.10,370439,79,21061,-65
2019-05-20 18:57:05,131.10,69.53,131.10,131.10,370453,79,21082,-64
2019-05-20 18:57:39,131.93,69.72,131.93,131.93,370654,79,21142,-65
2019-05-20 18:58:13,122.25,64.37,122.25,122.25,370521,79,21589,-64
2019-05-20 18:58:47,120.62,62.38,120.62,120.62,370586,79,21128,-65
2019-05-20 18:59:21,140.05,68.80,140.05,140.05,370596,78,21155,-65
2019-05-20 18:59:55,106.80,59.10,106.80,106.80,370640,79,21210,-64
2019-05-20 19:00:28,85.80,52.67,85.80,85.80,370600,79,21543,-65
2019-05-20 19:01:02,98.33,56.20,98.33,98.33,365826,80,21120,-64
2019-05-20 19:01:37,106.00,60.08,106.00,106.00,365541,81,21833,-64
2019-05-20 19:02:11,114.62,60.33,114.62,114.62,365518,81,21096,-64
2019-05-20 19:02:45,135.20,63.60,135.20,135.20,367193,79,21120,-65
2019-05-20 19:03:20,100.18,55.55,100.18,100.18,370392,79,21556,-66
2019-05-20 19:03:54,98.03,56.02,98.03,98.03,370202,79,21124,-65
2019-05-20 19:04:28,87.67,51.42,87.67,87.67,370326,80,21205,-65
2019-05-20 19:05:02,78.60,47.20,78.60,78.60,370295,79,21148,-64
2019-05-20 19:05:36,76.80,47.05,76.80,76.80,370327,79,21145,-65
2019-05-20 19:06:09,82.78,48.70,82.78,82.78,370240,80,21149,-65
2019-05-20 19:06:44,78.12,49.15,78.12,78.12,370267,80,21077,-64
2019-05-20 19:07:17,79.90,50.55,79.90,79.90,370242,80,21434,-64
2019-05-20 19:08:11,76.05,47.27,76.05,76.05,370264,80,21086,-64
2019-05-20 19:08:46,91.55,52.08,91.55,91.55,359076,82,21163,-64
2019-05-20 19:09:20,97.65,53.73,97.65,97.65,358994,82,21140,-64
2019-05-20 19:09:54,82.95,50.58,82.95,82.95,359078,82,21148,-64
2019-05-20 19:10:29,85.40,49.08,85.40,85.40,359010,82,21147,-64
2019-05-20 19:11:03,75.22,45.90,75.22,75.22,359036,82,21218,-63
2019-05-20 19:11:37,92.80,52.20,92.80,92.80,358902,82,21124,-63
2019-05-20 19:12:11,77.27,47.08,77.27,77.27,359082,82,21148,-64
2019-05-20 19:12:47,64.97,41.28,64.97,64.97,359135,82,21223,-64
2019-05-20 19:13:21,67.47,40.17,67.47,67.47,353756,82,21258,-64
2019-05-20 19:13:59,59.95,38.73,59.95,59.95,353483,83,21183,-64
2019-05-20 19:14:33,58.87,37.48,58.87,58.87,353415,83,21143,-64
2019-05-20 19:15:09,62.60,38.75,62.60,62.60,353321,83,21759,-64
2019-05-20 19:15:43,62.95,38.28,62.95,62.95,353449,83,21612,-63
2019-05-20 19:16:38,63.68,38.85,63.68,63.68,353471,83,21542,-64
2019-05-20 19:17:12,63.73,39.40,63.73,63.73,370296,80,21130,-64
2019-05-20 19:17:46,65.65,39.48,65.65,65.65,370377,80,21634,-64
2019-05-20 19:18:20,62.08,38.65,62.08,62.08,370325,79,21098,-64
2019-05-20 19:18:54,58.25,37.00,58.25,58.25,370050,80,21088,-64
2019-05-20 19:19:28,64.77,38.30,64.77,64.77,370192,80,21082,-64
2019-05-20 19:20:03,61.65,38.10,61.65,61.65,365082,81,21151,-64
2019-05-20 19:20:37,73.67,41.53,73.67,73.67,365270,81,21178,-64
2019-05-20 19:21:11,66.17,39.95,66.17,66.17,365170,81,21151,-63
2019-05-20 19:21:46,62.03,39.18,62.03,62.03,366901,80,21138,-64
2019-05-20 19:22:20,63.68,38.17,63.68,63.68,370317,80,21607,-64
2019-05-20 19:22:54,59.70,37.28,59.70,59.70,370303,79,21520,-64
2019-05-20 19:23:28,58.38,36.35,58.38,58.38,370290,80,21049,-64
2019-05-20 19:24:02,59.77,36.73,59.77,59.77,370325,80,21226,-62
2019-05-20 19:24:36,59.60,38.60,59.60,59.60,370204,80,21136,-64
2019-05-20 19:25:13,61.08,37.45,61.08,61.08,370163,80,21135,-64
2019-05-20 19:26:51,64.32,39.95,64.32,64.32,360891,82,21234,-64
2019-05-20 19:27:25,64.40,40.25,64.40,64.40,363062,80,21232,-64
2019-05-20 19:27:59,81.87,44.93,81.87,81.87,366931,80,21112,-65
2019-05-20 19:28:33,82.12,44.83,82.12,82.12,366822,80,21155,-64
2019-05-20 19:29:07,81.50,45.75,81.50,81.50,366825,80,21087,-64
2019-05-20 19:29:41,87.12,49.15,87.12,87.12,366733,80,21628,-64
2019-05-20 19:30:15,72.40,45.73,72.40,72.40,366819,80,21144,-64
2019-05-20 19:30:49,71.62,42.95,71.62,71.62,366829,80,21128,-64
2019-05-20 19:32:18,80.20,47.17,80.20,80.20,369995,80,21194,-64
2019-05-20 19:32:52,94.50,51.75,94.50,94.50,370312,80,21118,-64
2019-05-20 19:33:26,101.78,53.68,101.78,101.78,364270,81,21145,-64
2019-05-20 19:34:00,78.70,48.85,78.70,78.70,364420,81,21183,-64
2019-05-20 19:34:33,74.97,45.03,74.97,74.97,364264,81,21086,-64
2019-05-20 19:35:08,82.02,46.20,82.02,82.02,364434,81,21165,-65
2019-05-20 19:35:42,94.30,53.25,94.30,94.30,364372,81,21290,-64
2019-05-20 19:36:16,92.80,53.10,92.80,92.80,364395,81,21196,-64
2019-05-20 19:36:50,93.97,53.05,93.97,93.97,364297,81,21228,-64
2019-05-20 19:37:25,91.63,53.25,91.63,91.63,364364,81,21141,-64
2019-05-20 19:37:59,83.05,49.63,83.05,83.05,364402,81,21582,-64
2019-05-20 19:38:33,93.55,53.28,93.55,93.55,364404,81,21114,-64
2019-05-20 19:39:07,78.37,49.85,78.37,78.37,364326,81,21172,-63
2019-05-20 19:39:41,98.22,52.15,98.22,98.22,364394,81,21661,-63
2019-05-20 19:40:15,93.62,53.52,93.62,93.62,364331,81,21153,-64
2019-05-20 19:40:49,84.90,50.50,84.90,84.90,364444,81,21792,-63
2019-05-20 19:41:23,87.53,49.90,87.53,87.53,364358,81,21404,-64
2019-05-20 19:41:58,75.17,46.68,75.17,75.17,364354,81,21098,-64
2019-05-20 19:42:31,88.25,49.75,88.25,88.25,359131,82,21242,-64
2019-05-20 19:43:06,76.53,46.80,76.53,76.53,359522,82,21111,-64
2019-05-20 19:43:39,82.10,48.28,82.10,82.10,359570,82,21068,-63
2019-05-20 19:44:13,66.77,42.75,66.77,66.77,360861,81,21076,-63
2019-05-20 19:44:47,74.55,45.78,74.55,74.55,364398,81,21066,-64
2019-05-20 19:45:21,82.88,47.45,82.88,82.88,364391,81,21212,-64
2019-05-20 19:45:55,90.95,49.25,90.95,90.95,364390,81,21095,-64
2019-05-20 19:46:31,81.63,47.30,81.63,81.63,364358,81,21484,-64
2019-05-20 19:47:05,85.42,48.58,85.42,85.42,364377,81,21087,-64
2019-05-20 19:47:38,79.22,46.85,79.22,79.22,364438,81,21099,-64
2019-05-20 19:48:11,68.57,42.95,68.57,68.57,364346,81,21137,-64
2019-05-20 19:48:45,62.75,39.80,62.75,62.75,364361,81,21574,-64
2019-05-20 19:49:18,72.37,42.95,72.37,72.37,364350,81,21146,-64
2019-05-20 19:49:51,65.50,41.60,65.50,65.50,364407,81,21146,-64
2019-05-20 19:50:25,73.35,43.25,73.35,73.35,364182,81,21216,-64
2019-05-20 19:50:58,69.75,42.75,69.75,69.75,364215,81,21204,-64
2019-05-20 19:51:31,63.35,39.80,63.35,63.35,364380,81,21173,-64
2019-05-20 19:52:05,76.40,44.30,76.40,76.40,364338,81,21141,-64
2019-05-20 19:52:38,76.20,44.93,76.20,76.20,364329,81,21169,-63
2019-05-20 19:53:12,82.53,46.40,82.53,82.53,364335,81,21141,-63
2019-05-20 19:53:45,65.05,40.78,65.05,65.05,364471,81,21230,-64
2019-05-20 19:54:18,69.97,43.60,69.97,69.97,364409,81,21134,-64
2019-05-20 19:54:52,75.75,45.63,75.75,75.75,364320,81,21630,-64
2019-05-20 19:55:25,75.60,45.15,75.60,75.60,364433,81,21207,-63
2019-05-20 19:55:58,75.30,45.12,75.30,75.30,364388,81,21137,-64
2019-05-20 19:56:32,73.28,43.23,73.28,73.28,364292,81,21145,-63
2019-05-20 19:57:05,72.97,43.35,72.97,72.97,364434,81,21157,-63
2019-05-20 19:57:39,72.92,43.30,72.92,72.92,364386,81,21134,-63
2019-05-20 19:58:12,72.75,44.18,72.75,72.75,364322,81,21083,-67
2019-05-20 19:58:45,79.97,43.52,79.97,79.97,364399,81,21153,-63
2019-05-20 19:59:19,92.20,49.93,92.20,92.20,364130,81,21075,-63
2019-05-20 19:59:52,76.33,44.33,76.33,76.33,364456,81,21094,-63
2019-05-20 20:00:26,89.25,48.63,89.25,89.25,364194,81,21607,-63
2019-05-20 20:00:59,79.77,46.20,79.77,79.77,364385,81,21149,-63
2019-05-20 20:01:32,93.65,50.30,93.65,93.65,364256,81,21146,-63
2019-05-20 20:02:06,76.62,45.58,76.62,76.62,364294,81,21059,-63
2019-05-20 20:02:39,100.65,51.30,100.65,100.65,364277,81,21149,-64
2019-05-20 20:03:13,87.78,47.38,87.78,87.78,364268,81,21074,-63
2019-05-20 20:03:46,87.50,46.10,87.50,87.50,364313,81,21134,-63
2019-05-20 20:04:19,83.97,46.37,83.97,83.97,364403,81,21560,-64
2019-05-20 20:04:53,77.62,43.65,77.62,77.62,364346,81,21200,-63
2019-05-20 20:05:26,72.20,43.63,72.20,72.20,364217,81,21175,-64
2019-05-20 20:06:00,78.95,44.50,78.95,78.95,364323,81,21099,-64
2019-05-20 20:06:34,81.37,45.52,81.37,81.37,364438,81,21178,-64
2019-05-20 20:07:07,78.15,45.88,78.15,78.15,364275,81,21157,-64
2019-05-20 20:07:41,72.20,42.27,72.20,72.20,364449,81,21594,-63
2019-05-20 20:08:15,73.35,44.03,73.35,73.35,364371,81,21165,-63
2019-05-20 20:08:48,78.95,45.95,78.95,78.95,364262,81,21181,-64
2019-05-20 20:09:21,73.60,44.08,73.60,73.60,364275,81,21646,-64
2019-05-20 20:09:55,83.92,47.13,83.92,83.92,364438,81,21074,-64
2019-05-20 20:10:28,77.55,43.70,77.55,77.55,364335,81,21142,-63
2019-05-20 20:11:01,71.70,43.73,71.70,71.70,364373,81,21091,-63
2019-05-20 20:11:34,79.37,45.58,79.37,79.37,364306,81,21510,-64
2019-05-20 20:12:09,90.22,47.38,90.22,90.22,364372,81,21051,-64
2019-05-20 20:12:42,91.42,47.15,91.42,91.42,364309,81,21051,-64
2019-05-20 20:13:15,80.77,46.18,80.77,80.77,364401,81,21209,-64
2019-05-20 20:13:49,79.82,46.35,79.82,79.82,364446,81,21114,-64
2019-05-20 20:14:22,81.78,46.42,81.78,81.78,364390,81,21427,-64
2019-05-20 20:14:55,84.37,48.00,84.37,84.37,364445,81,21153,-64
2019-05-20 20:15:29,87.62,48.52,87.62,87.62,364348,81,21142,-64
2019-05-20 20:16:02,78.97,45.70,78.97,78.97,364412,81,21098,-64
2019-05-20 20:16:36,91.40,49.55,91.40,91.40,364443,81,21110,-64
2019-05-20 20:17:08,83.55,47.25,83.55,83.55,364411,81,21586,-64
2019-05-20 20:17:42,100.67,50.43,100.67,100.67,364370,81,21208,-64
2019-05-20 20:18:15,108.20,52.93,108.20,108.20,364385,81,21071,-64
2019-05-20 20:18:49,97.50,50.55,97.50,97.50,364340,81,21075,-64
2019-05-20 20:19:22,86.67,47.88,86.67,86.67,365225,81,21151,-64
2019-05-20 20:19:55,97.17,51.02,97.17,97.17,365327,81,21081,-64
2019-05-20 20:20:29,95.62,50.73,95.62,95.62,365168,81,21092,-64
2019-05-20 20:21:03,76.80,44.53,76.80,76.80,365163,81,21080,-64
2019-05-20 20:21:37,51.23,34.90,51.23,51.23,364354,81,21083,-64
2019-05-20 20:22:10,52.98,34.30,52.98,52.98,364355,81,21091,-64
2019-05-20 20:22:44,60.63,36.85,60.63,60.63,364335,81,21630,-64
2019-05-20 20:23:17,76.45,42.88,76.45,76.45,364410,81,21110,-64
2019-05-20 20:23:51,49.50,31.95,49.50,49.50,364107,81,21110,-64
2019-05-20 20:24:24,51.13,32.67,51.13,51.13,364347,81,21216,-65
2019-05-20 20:24:57,52.60,33.02,52.60,52.60,364427,81,21063,-64
2019-05-20 20:25:31,49.80,32.70,49.80,49.80,364377,81,21107,-64
2019-05-20 20:26:04,60.45,36.28,60.45,60.45,364395,81,21059,-64
2019-05-20 20:26:38,59.00,35.40,59.00,59.00,364388,81,21216,-64
2019-05-20 20:27:11,50.90,33.88,50.90,50.90,364421,81,21176,-64
2019-05-20 20:27:44,53.02,34.38,53.02,53.02,364412,81,21532,-64
2019-05-20 20:28:18,45.15,31.33,45.15,45.15,364407,81,21188,-64
2019-05-20 20:28:51,45.03,29.25,45.03,45.03,364422,81,21204,-64
2019-05-20 20:29:25,49.67,32.45,49.67,49.67,364326,81,21582,-64
2019-05-20 20:29:58,49.70,31.17,49.70,49.70,364403,81,21153,-64
2019-05-20 20:30:31,42.73,29.00,42.73,42.73,364367,81,21204,-64
2019-05-20 20:31:05,43.38,30.62,43.38,43.38,364335,81,21220,-64
2019-05-20 20:31:38,43.00,28.65,43.00,43.00,364240,81,21153,-64
2019-05-20 20:32:33,45.55,30.43,45.55,45.55,364302,81,21168,-64
2019-05-20 20:33:06,55.60,33.95,55.60,55.60,371172,78,21074,-64
2019-05-20 20:33:40,61.92,35.33,61.92,61.92,370167,80,21163,-64
2019-05-20 20:34:13,56.75,35.80,56.75,56.75,370332,80,21086,-64
2019-05-20 20:34:47,55.95,34.67,55.95,55.95,370295,80,21105,-64
2019-05-20 20:35:20,50.35,33.50,50.35,50.35,370313,80,21058,-64
2019-05-20 20:35:54,56.55,34.73,56.55,56.55,370239,80,21156,-64
2019-05-20 20:36:27,50.38,33.10,50.38,50.38,370342,80,22113,-64
2019-05-20 20:37:01,47.03,31.30,47.03,47.03,370167,80,21118,-64
2019-05-20 20:37:34,50.38,32.70,50.38,50.38,370354,80,21543,-64
2019-05-20 20:38:07,47.98,32.35,47.98,47.98,370188,80,21062,-64
2019-05-20 20:38:41,44.77,31.02,44.77,44.77,370364,80,21062,-64
2019-05-20 20:39:14,46.15,31.45,46.15,46.15,370185,80,21062,-64
2019-05-20 20:39:47,49.67,32.28,49.67,49.67,370454,80,21070,-64
2019-05-20 20:40:24,45.88,30.92,45.88,45.88,370175,80,21148,-63
2019-05-20 20:40:56,47.20,30.50,47.20,47.20,365567,78,21892,-64
2019-05-20 20:41:29,52.67,32.93,52.67,52.67,370849,79,21083,-64
2019-05-20 20:42:03,39.33,26.05,39.33,39.33,370967,79,21145,-64
2019-05-20 20:42:37,35.92,25.12,35.92,35.92,370768,79,21034,-64
2019-05-20 20:43:10,39.20,27.05,39.20,39.20,370012,79,21069,-64
2019-05-20 20:43:43,41.00,27.20,41.00,41.00,369703,80,21085,-63
2019-05-20 20:44:16,39.73,28.15,39.73,39.73,369746,79,21070,-64
2019-05-20 20:44:50,37.75,26.15,37.75,37.75,369707,80,21113,-63
2019-05-20 20:45:23,38.50,26.93,38.50,38.50,369723,80,21620,-64
2019-05-20 20:45:56,40.52,27.73,40.52,40.52,369534,80,21949,-63
2019-05-20 20:46:30,32.15,23.67,32.15,32.15,369705,80,21101,-65
2019-05-20 20:47:03,35.70,24.98,35.70,35.70,369647,80,21149,-64
2019-05-20 20:47:36,36.05,24.82,36.05,36.05,369745,80,21093,-64
2019-05-20 20:48:11,37.67,26.27,37.67,37.67,369717,80,21058,-64
2019-05-20 20:48:44,32.80,23.65,32.80,32.80,369750,80,21207,-64
2019-05-20 20:49:19,26.23,21.15,26.23,26.23,369633,80,21128,-64
2019-05-20 20:49:52,31.85,22.25,31.85,31.85,369758,80,21120,-64
2019-05-20 20:50:46,36.30,24.10,36.30,36.30,369677,80,21088,-64
2019-05-20 20:51:20,35.80,25.23,35.80,35.80,366999,80,21205,-64
2019-05-20 20:51:53,34.83,24.35,34.83,34.83,366850,80,21170,-64
2019-05-20 20:52:27,34.35,24.52,34.35,34.35,366998,80,21537,-64
2019-05-20 20:53:01,38.53,25.72,38.53,38.53,375163,78,21056,-64
2019-05-20 20:53:34,30.05,21.57,30.05,30.05,375311,78,21101,-64
2019-05-20 20:54:07,34.05,24.05,34.05,34.05,375237,78,21094,-64
2019-05-20 20:54:41,35.92,25.27,35.92,35.92,375443,78,21058,-64
2019-05-20 20:55:14,33.58,24.30,33.58,33.58,375149,78,21548,-64
2019-05-20 20:55:47,40.60,25.75,40.60,40.60,375371,78,21113,-64
2019-05-20 20:56:21,44.05,27.20,44.05,44.05,375207,78,21125,-64
2019-05-20 20:56:55,42.33,24.57,42.33,42.33,375449,78,21160,-64
2019-05-20 20:57:28,34.45,23.98,34.45,34.45,375218,78,21144,-64
2019-05-20 20:58:01,35.08,24.10,35.08,35.08,375374,78,21171,-64
2019-05-20 20:58:35,39.10,24.12,39.10,39.10,375399,78,21145,-64
2019-05-20 20:59:09,34.20,23.87,34.20,34.20,375362,78,21109,-64
2019-05-20 20:59:42,35.68,25.05,35.68,35.68,375451,78,21094,-65
2019-05-20 21:00:16,35.35,23.95,35.35,35.35,375313,78,21149,-65
2019-05-20 21:00:49,35.43,24.00,35.43,35.43,375378,78,21594,-64
2019-05-20 21:01:23,29.45,21.35,29.45,29.45,375333,78,21137,-64
2019-05-20 21:01:56,30.48,22.05,30.48,30.48,375385,78,21223,-64
2019-05-20 21:02:29,31.40,21.77,31.40,31.40,375333,78,21504,-64
2019-05-20 21:03:03,31.95,22.13,31.95,31.95,375364,78,21071,-64
2019-05-20 21:03:37,32.93,22.75,32.93,32.93,375268,78,21109,-64
2019-05-20 21:04:10,38.05,23.65,38.05,38.05,375266,78,21610,-64
2019-05-20 21:04:43,35.20,23.20,35.20,35.20,375251,78,21113,-64
2019-05-20 21:05:16,33.18,23.32,33.18,33.18,375149,78,21051,-64
2019-05-20 21:05:50,34.75,23.95,34.75,34.75,375278,78,21145,-64
2019-05-20 21:06:23,35.28,24.25,35.28,35.28,375243,78,21042,-64
2019-05-20 21:06:57,36.28,24.15,36.28,36.28,375294,78,21137,-64
2019-05-20 21:07:31,35.65,23.22,35.65,35.65,375270,78,21422,-64
2019-05-20 21:08:04,32.03,23.00,32.03,32.03,375148,78,21097,-64
2019-05-20 21:08:38,38.80,25.32,38.80,38.80,375306,78,21420,-64
2019-05-20 21:09:11,35.05,23.90,35.05,35.05,375255,78,21152,-64
2019-05-20 21:09:45,33.60,22.37,33.60,33.60,375318,78,21227,-64
2019-05-20 21:10:18,37.75,25.00,37.75,37.75,375205,78,21172,-64
2019-05-20 21:10:52,36.80,24.23,36.80,36.80,375215,78,21052,-63
2019-05-20 21:11:26,36.90,24.65,36.90,36.90,375179,78,21173,-64
2019-05-20 21:12:00,39.40,25.75,39.40,39.40,375179,78,21078,-65
2019-05-20 21:12:33,43.42,27.40,43.42,43.42,375208,78,21121,-64
2019-05-20 21:13:07,41.10,27.20,41.10,41.10,375311,78,21035,-64
2019-05-20 21:13:40,40.85,25.82,40.85,40.85,375268,78,21848,-64
2019-05-20 21:14:13,38.23,25.80,38.23,38.23,375315,78,21086,-64
2019-05-20 21:14:48,43.20,26.82,43.20,43.20,375314,78,21114,-64
2019-05-20 21:15:21,46.83,28.60,46.83,46.83,375253,78,21609,-64
2019-05-20 21:15:55,51.98,30.65,51.98,51.98,375289,78,21141,-64
2019-05-20 21:16:28,44.00,27.42,44.00,44.00,375304,78,21235,-63
2019-05-20 21:17:01,58.13,30.77,58.13,58.13,375265,78,21141,-63
2019-05-20 21:17:35,50.58,30.35,50.58,50.58,375261,78,21110,-64
2019-05-20 21:18:09,54.88,31.70,54.88,54.88,375303,78,21141,-64
2019-05-20 21:18:42,54.60,30.90,54.60,54.60,375225,78,21161,-64
2019-05-20 21:19:16,48.95,29.87,48.95,48.95,375171,78,21152,-63
2019-05-20 21:19:49,49.25,30.82,49.25,49.25,375370,78,21157,-64
2019-05-20 21:20:23,50.50,30.15,50.50,50.50,375216,78,21098,-64
2019-05-20 21:20:56,48.58,30.43,48.58,48.58,375382,78,21058,-64
2019-05-20 21:21:30,53.02,32.38,53.02,53.02,375295,78,21157,-64
2019-05-20 21:22:03,59.53,32.88,59.53,59.53,375311,78,21597,-64
2019-05-20 21:22:36,54.95,32.15,54.95,54.95,375305,78,21074,-64
2019-05-20 21:23:10,48.65,29.60,48.65,48.65,375237,78,21133,-64
2019-05-20 21:23:43,49.13,31.15,49.13,49.13,375344,78,21094,-64
2019-05-20 21:24:18,51.00,30.65,51.00,51.00,375262,78,21165,-63
2019-05-20 21:24:51,55.45,32.93,55.45,55.45,375301,78,21160,-64
2019-05-20 21:25:25,53.83,32.13,53.83,53.83,375289,78,21106,-64
2019-05-20 21:25:59,60.33,33.55,60.33,60.33,375351,78,21090,-64
2019-05-20 21:26:32,54.45,33.15,54.45,54.45,375396,78,21062,-64
2019-05-20 21:27:05,55.60,32.73,55.60,55.60,375291,78,21106,-66
2019-05-20 21:27:39,63.00,35.25,63.00,63.00,375372,78,21137,-64
2019-05-20 21:28:13,60.50,34.65,60.50,60.50,375288,78,21136,-64
2019-05-20 21:28:46,60.55,33.73,60.55,60.55,375300,78,21205,-64
2019-05-20 21:29:19,69.55,37.17,69.55,69.55,375242,78,21113,-64
2019-05-20 21:29:53,65.97,37.03,65.97,65.97,375323,78,21066,-64
2019-05-20 21:30:26,78.67,40.10,78.67,78.67,375228,78,21102,-64
2019-05-20 21:30:59,69.22,38.15,69.22,69.22,375358,78,21062,-64
2019-05-20 21:31:33,81.85,40.63,81.85,81.85,375255,78,21074,-64
2019-05-20 21:32:07,82.53,41.40,82.53,82.53,375163,78,21216,-64
2019-05-20 21:32:40,97.35,43.73,97.35,97.35,375212,78,21155,-64
2019-05-20 21:33:13,83.80,43.15,83.80,83.80,375229,78,21074,-64
2019-05-20 21:33:46,77.30,41.58,77.30,77.30,375226,78,21652,-64
2019-05-20 21:34:20,78.10,42.45,78.10,78.10,375261,78,21074,-64
2019-05-20 21:34:53,84.75,44.10,84.75,84.75,375293,78,21054,-64
2019-05-20 21:35:26,73.20,41.65,73.20,73.20,375304,78,21074,-64
2019-05-20 21:36:01,92.80,45.23,92.80,92.80,375295,78,21203,-64
2019-05-20 21:36:34,82.37,43.83,82.37,82.37,375332,78,21046,-63
2019-05-20 21:37:07,80.65,43.33,80.65,80.65,375251,78,21216,-64
2019-05-20 21:37:41,89.75,42.90,89.75,89.75,375330,78,21574,-64
2019-05-20 21:38:14,91.10,45.90,91.10,91.10,375296,78,21117,-64
2019-05-20 21:38:47,95.45,45.65,95.45,95.45,375420,78,21073,-64
2019-05-20 21:39:21,89.85,45.85,89.85,89.85,375422,78,21022,-64
2019-05-20 21:39:54,85.28,45.38,85.28,85.28,375337,78,21333,-64
2019-05-20 21:40:28,88.30,45.83,88.30,88.30,375420,78,21144,-64
2019-05-20 21:41:01,93.15,45.30,93.15,93.15,375431,78,21074,-64
2019-05-20 21:41:35,89.60,45.00,89.60,89.60,375312,78,21633,-64
2019-05-20 21:42:08,82.25,43.02,82.25,82.25,375389,78,21144,-64
2019-05-20 21:42:42,80.00,43.60,80.00,80.00,375489,78,21046,-64
2019-05-20 21:43:15,88.37,44.65,88.37,88.37,375240,78,21180,-64
2019-05-20 21:43:48,78.72,41.95,78.72,78.72,375507,78,21144,-64
2019-05-20 21:44:22,88.15,43.30,88.15,88.15,375408,78,21070,-64
2019-05-20 21:44:55,85.30,45.00,85.30,85.30,375307,78,21093,-64
2019-05-20 21:45:29,99.15,46.33,99.15,99.15,375422,78,21038,-64
2019-05-20 21:46:02,104.35,49.33,104.35,104.35,375460,78,21066,-64
2019-05-20 21:46:35,72.95,41.05,72.95,72.95,375309,78,21122,-64
2019-05-20 21:47:09,86.57,44.53,86.57,86.57,375425,78,21156,-63
2019-05-20 21:47:42,93.75,45.28,93.75,93.75,375443,78,21070,-64
2019-05-20 21:48:16,84.35,42.75,84.35,84.35,375326,78,21106,-63
2019-05-20 21:48:50,91.85,45.23,91.85,91.85,375376,78,21066,-64
2019-05-20 21:49:24,85.83,43.17,85.83,85.83,375413,78,21583,-64
2019-05-20 21:49:57,92.12,44.88,92.12,92.12,375333,78,21070,-64
2019-05-20 21:50:30,87.90,45.98,87.90,87.90,375388,78,21646,-64
2019-05-20 21:51:04,99.42,46.23,99.42,99.42,375483,78,21086,-64
2019-05-20 21:51:37,86.02,43.55,86.02,86.02,375282,78,21159,-63
2019-05-20 21:52:10,74.20,40.12,74.20,74.20,375406,78,21148,-64
2019-05-20 21:52:44,71.60,40.43,71.60,71.60,374223,78,21168,-64
2019-05-20 21:53:17,76.72,39.98,76.72,76.72,372770,79,21156,-64
2019-05-20 21:53:51,74.20,40.58,74.20,74.20,373018,79,21072,-64
2019-05-20 21:54:24,75.85,40.03,75.85,75.85,372807,79,21230,-63
2019-05-20 21:54:58,75.78,40.43,75.78,75.78,372993,79,21092,-64
2019-05-20 21:55:31,76.55,40.78,76.55,76.55,372890,79,21147,-64
2019-05-20 21:56:04,82.70,41.05,82.70,82.70,372977,79,21089,-64
2019-05-20 21:56:38,73.50,40.38,73.50,73.50,372876,79,22275,-64
2019-05-20 21:57:11,79.37,40.65,79.37,79.37,372705,79,21112,-64
2019-05-20 21:57:45,81.97,42.95,81.97,81.97,372890,79,21163,-64
2019-05-20 21:58:18,81.97,42.65,81.97,81.97,372975,79,21061,-64
2019-05-20 21:58:51,78.40,41.23,78.40,78.40,372926,79,21148,-64
2019-05-20 21:59:25,81.90,43.30,81.90,81.90,372884,79,21120,-65
2019-05-20 21:59:58,89.35,43.90,89.35,89.35,372911,79,21154,-63
2019-05-20 22:00:33,79.65,42.20,79.65,79.65,372913,79,21197,-63
2019-05-20 22:01:07,86.12,43.65,86.12,86.12,373881,78,21078,-63
2019-05-20 22:01:40,81.05,42.88,81.05,81.05,374056,79,21216,-65
2019-05-20 22:02:14,71.40,40.92,71.40,71.40,373990,79,21129,-63
2019-05-20 22:02:47,89.97,44.13,89.97,89.97,373817,78,21168,-64
2019-05-20 22:03:20,66.05,37.00,66.05,66.05,372867,79,21108,-64
2019-05-20 22:03:54,87.40,43.05,87.40,87.40,372977,79,21155,-64
2019-05-20 22:04:27,84.10,42.88,84.10,84.10,372883,79,21131,-65
2019-05-20 22:05:00,92.55,44.23,92.55,92.55,372981,79,21190,-64
2019-05-20 22:05:34,77.12,40.28,77.12,77.12,372864,79,21081,-64
2019-05-20 22:06:07,73.28,38.98,73.28,73.28,372896,79,21192,-64
2019-05-20 22:06:41,73.80,39.42,73.80,73.80,372925,79,21060,-64
2019-05-20 22:07:14,81.40,40.85,81.40,81.40,372859,79,21117,-64
2019-05-20 22:07:47,78.62,39.98,78.62,78.62,372877,79,21112,-64
2019-05-20 22:08:21,71.15,39.15,71.15,71.15,372854,79,21147,-64
2019-05-20 22:08:54,73.30,38.50,73.30,73.30,372940,79,21084,-64
2019-05-20 22:09:27,82.22,40.73,82.22,82.22,372852,79,21164,-64
2019-05-20 22:10:01,67.25,37.42,67.25,67.25,372961,79,21135,-64
2019-05-20 22:10:34,77.17,38.78,77.17,77.17,372903,79,21065,-64
2019-05-20 22:11:08,70.97,37.03,70.97,70.97,372893,79,21144,-64
2019-05-20 22:11:41,63.98,35.20,63.98,63.98,372794,79,21218,-64
2019-05-20 22:12:15,70.52,36.35,70.52,70.52,372854,79,21037,-63
2019-05-20 22:12:48,65.65,36.45,65.65,65.65,372893,79,21086,-63
2019-05-20 22:13:21,59.75,33.02,59.75,59.75,372786,79,21116,-64
2019-05-20 22:13:55,65.10,35.38,65.10,65.10,372976,79,21041,-64
2019-05-20 22:14:28,69.42,36.05,69.42,69.42,372863,79,21128,-64
2019-05-20 22:15:02,64.22,35.50,64.22,64.22,372792,79,21132,-63
2019-05-20 22:15:35,66.67,36.00,66.67,66.67,372806,79,21640,-64
2019-05-20 22:16:09,67.00,35.70,67.00,67.00,372875,79,21171,-64
2019-05-20 22:16:43,75.50,37.20,75.50,75.50,372770,79,21108,-62
2019-05-20 22:17:16,78.52,38.10,78.52,78.52,372802,79,21061,-63
2019-05-20 22:17:49,64.77,34.80,64.77,64.77,372866,79,21132,-64
2019-05-20 22:18:23,60.70,34.27,60.70,60.70,372913,79,21549,-63
2019-05-20 22:18:56,71.35,35.90,71.35,71.35,372885,79,21197,-64
2019-05-20 22:19:30,69.55,36.25,69.55,69.55,372861,79,21093,-64
2019-05-20 22:20:04,61.30,34.38,61.30,61.30,372835,79,21060,-64
2019-05-20 22:20:37,73.30,36.48,73.30,73.30,372929,79,21671,-64
2019-05-20 22:21:12,79.35,38.17,79.35,79.35,372893,79,21037,-63
2019-05-20 22:21:47,93.90,41.98,93.90,93.90,374006,79,21102,-63
2019-05-20 22:22:22,85.05,40.90,85.05,85.05,373983,78,21098,-63
2019-05-20 22:22:56,76.22,38.80,76.22,76.22,373933,79,21585,-64
2019-05-20 22:23:31,74.12,38.23,74.12,74.12,373420,78,21157,-64
2019-05-20 22:24:06,80.55,39.05,80.55,80.55,370441,78,21061,-64
2019-05-20 22:24:39,73.72,38.25,73.72,73.72,368260,79,21128,-65
2019-05-20 22:25:13,71.42,37.73,71.42,71.42,372465,79,21148,-64
2019-05-20 22:25:47,68.35,36.73,68.35,68.35,372479,79,21127,-63
2019-05-20 22:26:21,61.42,34.85,61.42,61.42,372340,79,21143,-63
2019-05-20 22:26:54,75.03,36.88,75.03,75.03,372731,79,21140,-64
2019-05-20 22:27:28,60.30,34.18,60.30,60.30,372741,79,21069,-64
2019-05-20 22:28:02,69.77,36.75,69.77,69.77,372799,79,21148,-63
2019-05-20 22:28:35,74.72,37.60,74.72,74.72,372922,79,21135,-64
2019-05-20 22:29:09,87.17,40.75,87.17,87.17,372950,79,21616,-63
2019-05-20 22:29:42,72.58,37.53,72.58,72.58,373000,79,21114,-63
2019-05-20 22:30:15,74.97,38.83,74.97,74.97,372943,79,21108,-63
2019-05-20 22:30:49,72.65,37.25,72.65,72.65,372967,79,21167,-65
2019-05-20 22:31:22,86.32,38.80,86.32,86.32,372918,79,21025,-64
2019-05-20 22:31:56,74.90,37.78,74.90,74.90,372973,79,21089,-64
2019-05-20 22:32:29,83.75,39.63,83.75,83.75,372970,79,21651,-64
2019-05-20 22:33:02,80.17,40.25,80.17,80.17,372866,79,21604,-63
2019-05-20 22:33:36,80.07,39.10,80.07,80.07,373009,79,21064,-64
2019-05-20 22:34:09,85.90,39.45,85.90,85.90,372911,79,21127,-64
2019-05-20 22:34:42,90.32,40.90,90.32,90.32,372799,79,21597,-64
2019-05-20 22:35:16,72.92,37.08,72.92,72.92,372988,79,21057,-64
2019-05-20 22:35:49,64.12,34.63,64.12,64.12,372832,79,21214,-64
2019-05-20 22:36:23,75.40,37.80,75.40,75.40,372879,79,21616,-64
2019-05-20 22:36:56,76.90,36.77,76.90,76.90,372868,79,21138,-64
2019-05-20 22:37:30,67.15,34.48,67.15,67.15,372960,79,21065,-64
2019-05-20 22:38:03,61.37,32.48,61.37,61.37,372859,79,21119,-63
2019-05-20 22:38:36,86.87,38.30,86.87,86.87,373077,79,21112,-68
2019-05-20 22:39:09,91.00,40.70,91.00,91.00,373058,79,21126,-64
2019-05-20 22:39:43,83.78,38.17,83.78,83.78,372929,79,21123,-63
2019-05-20 22:40:16,65.85,31.80,65.85,65.85,372973,79,21053,-63
2019-05-20 22:40:50,61.15,33.63,61.15,61.15,373083,79,21041,-64
2019-05-20 22:41:23,62.90,32.75,62.90,62.90,372909,79,21033,-64
2019-05-20 22:41:57,58.85,31.85,58.85,58.85,372981,79,21641,-63
2019-05-20 22:42:30,63.63,33.38,63.63,63.63,372993,79,21041,-63
2019-05-20 22:43:04,54.95,30.27,54.95,54.95,372806,79,21156,-64
2019-05-20 22:43:37,63.75,32.75,63.75,63.75,373002,79,21210,-64
2019-05-20 22:44:11,77.10,37.15,77.10,77.10,372978,79,21148,-63
2019-05-20 22:44:45,77.92,36.23,77.92,77.92,372707,79,21175,-63
2019-05-20 22:45:18,84.45,38.08,84.45,84.45,372883,79,21166,-63
2019-05-20 22:45:51,77.30,35.50,77.30,77.30,372853,79,21640,-63
2019-05-20 22:46:25,76.53,34.08,76.53,76.53,372868,79,21084,-63
2019-05-20 22:46:58,74.27,36.03,74.27,74.27,372939,79,21116,-63
2019-05-20 22:47:31,74.27,34.83,74.27,74.27,372957,79,21131,-64
2019-05-20 22:48:05,75.72,34.03,75.72,75.72,372884,79,21120,-64
2019-05-20 22:48:38,77.47,36.65,77.47,77.47,373075,79,21123,-64
2019-05-20 22:49:12,75.47,33.50,75.47,75.47,373012,79,21150,-64
2019-05-20 22:49:45,75.32,34.78,75.32,75.32,372924,79,21150,-64
2019-05-20 22:50:18,61.88,31.07,61.88,61.88,372903,79,21522,-64
2019-05-20 22:50:52,65.78,32.28,65.78,65.78,373066,79,21160,-64
2019-05-20 22:51:25,78.70,34.08,78.70,78.70,372815,79,21084,-64
2019-05-20 22:51:58,72.45,33.60,72.45,72.45,372863,79,21041,-64
2019-05-20 22:52:32,61.77,31.05,61.77,61.77,372982,79,21621,-64
2019-05-20 22:53:06,66.07,32.23,66.07,66.07,372745,79,21092,-64
2019-05-20 22:53:39,60.75,29.10,60.75,60.75,373037,79,21053,-64
2019-05-20 22:54:13,64.37,30.45,64.37,64.37,372888,79,21502,-65
2019-05-20 22:54:46,62.20,30.15,62.20,62.20,372759,79,21144,-64
2019-05-20 22:55:20,69.92,32.10,69.92,69.92,372958,79,21123,-64
2019-05-20 22:55:53,68.67,31.52,68.67,68.67,372936,79,21057,-64
2019-05-20 22:56:26,60.48,30.40,60.48,60.48,372926,79,21111,-64
2019-05-20 22:57:00,61.37,29.77,61.37,61.37,372912,79,21061,-64
2019-05-20 22:57:33,63.60,30.05,63.60,63.60,372969,79,21572,-63
2019-05-20 22:58:06,63.00,31.42,63.00,63.00,372857,79,21061,-64
2019-05-20 22:58:40,55.60,27.40,55.60,55.60,373037,79,21206,-64
2019-05-20 22:59:17,63.83,29.98,63.83,63.83,372836,79,21092,-64
2019-05-20 22:59:50,57.08,27.70,57.08,57.08,373046,79,21553,-64
2019-05-20 23:00:23,58.65,28.57,58.65,58.65,372860,79,21572,-64
2019-05-20 23:00:57,54.95,26.25,54.95,54.95,372947,79,21055,-64
2019-05-20 23:01:30,54.45,28.10,54.45,54.45,372839,79,21081,-64
2019-05-20 23:02:04,50.48,27.07,50.48,50.48,372921,79,21128,-64
2019-05-20 23:02:37,54.13,28.62,54.13,54.13,372889,79,21905,-64
2019-05-20 23:03:11,51.02,26.52,51.02,51.02,372947,79,21147,-64
2019-05-20 23:03:45,58.75,28.45,58.75,58.75,372898,79,21132,-64
2019-05-20 23:04:18,59.18,28.90,59.18,59.18,372943,79,21186,-64
2019-05-20 23:04:51,57.20,28.77,57.20,57.20,372753,79,21144,-64
2019-05-20 23:05:25,62.88,29.57,62.88,62.88,372934,79,21168,-64
2019-05-20 23:05:58,62.30,30.72,62.30,62.30,372899,79,21612,-64
2019-05-20 23:06:31,49.73,27.27,49.73,49.73,372889,79,21156,-64
2019-05-20 23:07:05,44.42,24.65,44.42,44.42,372792,79,21136,-65
2019-05-20 23:07:41,44.50,24.02,44.50,44.50,372928,79,21198,-64
2019-05-20 23:08:13,42.98,23.77,42.98,42.98,365138,79,21830,-64
2019-05-20 23:08:47,48.30,25.32,48.30,48.30,372572,79,21712,-64
2019-05-20 23:09:20,50.08,26.77,50.08,50.08,372482,79,21045,-64
2019-05-20 23:09:53,49.20,26.93,49.20,49.20,372580,79,21194,-64
2019-05-20 23:10:27,50.28,26.73,50.28,50.28,372407,79,21622,-66
2019-05-20 23:11:00,45.48,24.32,45.48,45.48,372559,79,21166,-64
2019-05-20 23:11:34,41.92,23.32,41.92,41.92,372439,79,21139,-64
2019-05-20 23:12:07,46.13,24.70,46.13,46.13,372561,79,21084,-64
2019-05-20 23:12:41,46.73,23.92,46.73,46.73,372507,79,21035,-65
2019-05-20 23:13:15,45.05,23.57,45.05,45.05,372228,79,21211,-64
2019-05-20 23:13:48,47.15,24.20,47.15,47.15,372112,79,21156,-65
2019-05-20 23:14:21,41.45,23.25,41.45,41.45,372352,79,21089,-65
2019-05-20 23:14:55,47.50,25.17,47.50,47.50,372345,79,21065,-64
2019-05-20 23:15:28,48.87,24.90,48.87,48.87,372034,79,21415,-65
2019-05-20 23:16:02,53.70,26.80,53.70,53.70,372463,79,21099,-65
2019-05-20 23:16:35,43.05,23.70,43.05,43.05,372286,79,21135,-64
2019-05-20 23:17:08,46.20,24.90,46.20,46.20,372182,79,21085,-65
2019-05-20 23:17:42,48.70,25.68,48.70,48.70,372416,79,21116,-64
2019-05-20 23:18:16,51.33,25.88,51.33,51.33,372300,79,21029,-65
2019-05-20 23:18:49,51.73,26.55,51.73,51.73,372157,79,21546,-64
2019-05-20 23:19:22,34.98,19.92,34.98,34.98,372271,79,21033,-65
2019-05-20 23:19:56,39.23,22.37,39.23,39.23,372302,79,21475,-64
2019-05-20 23:20:29,42.73,23.73,42.73,42.73,372159,79,21053,-64
2019-05-20 23:21:03,35.58,20.20,35.58,35.58,372323,79,21084,-64
2019-05-20 23:21:36,36.23,20.70,36.23,36.23,372295,79,21206,-64
2019-05-20 23:22:09,40.23,22.42,40.23,40.23,372266,79,21077,-65
2019-05-20 23:22:43,42.85,21.65,42.85,42.85,372445,79,21049,-65
2019-05-20 23:23:16,41.13,22.13,41.13,41.13,372212,79,21152,-64
2019-05-20 23:23:50,37.83,20.77,37.83,37.83,372296,79,21198,-63
2019-05-20 23:24:23,40.70,22.80,40.70,40.70,372172,79,21549,-64
2019-05-20 23:24:56,39.63,21.30,39.63,39.63,372345,79,21061,-64
2019-05-20 23:25:31,39.92,21.95,39.92,39.92,372246,79,21147,-64
2019-05-20 23:26:05,40.05,22.67,40.05,40.05,372287,79,21218,-64
2019-05-20 23:26:38,36.05,21.07,36.05,36.05,372262,79,21081,-64
2019-05-20 23:27:11,32.73,19.30,32.73,32.73,372201,79,21530,-64
2019-05-20 23:27:46,32.98,19.95,32.98,32.98,372278,79,21179,-64
2019-05-20 23:28:19,31.73,18.70,31.73,31.73,372151,79,21143,-64
2019-05-20 23:28:52,32.45,19.82,32.45,32.45,372296,79,21522,-64
2019-05-20 23:29:26,32.13,19.15,32.13,32.13,372199,79,21172,-64
2019-05-20 23:29:59,35.60,21.15,35.60,35.60,372331,79,21506,-64
2019-05-20 23:30:33,36.73,21.23,36.73,36.73,372234,79,21202,-64
2019-05-20 23:31:06,36.55,20.68,36.55,36.55,372252,79,21159,-64
2019-05-20 23:31:40,45.25,23.55,45.25,45.25,372190,79,21218,-64
2019-05-20 23:32:15,42.95,23.42,42.95,42.95,372229,79,21596,-64
2019-05-20 23:32:48,40.33,21.95,40.33,40.33,372233,79,21034,-64
2019-05-20 23:33:21,38.78,21.55,38.78,38.78,372206,79,21234,-64
2019-05-20 23:33:55,37.93,21.42,37.93,37.93,372269,79,21116,-64
2019-05-20 23:34:28,37.75,21.27,37.75,37.75,372257,79,21132,-64
2019-05-20 23:35:01,38.38,20.55,38.38,38.38,372210,79,21692,-64
2019-05-20 23:35:36,36.55,20.77,36.55,36.55,372247,79,21104,-64
2019-05-20 23:36:09,39.15,21.65,39.15,39.15,372197,79,21144,-63
2019-05-20 23:36:42,47.05,24.07,47.05,47.05,372307,79,21065,-64
2019-05-20 23:37:16,52.80,24.20,52.80,52.80,372201,79,21825,-63
2019-05-20 23:37:49,46.05,23.15,46.05,46.05,372277,79,21116,-63
2019-05-20 23:38:22,42.55,22.40,42.55,42.55,372219,79,21132,-64
2019-05-20 23:38:56,52.13,25.40,52.13,52.13,372344,79,21123,-65
2019-05-20 23:39:29,39.13,21.68,39.13,39.13,372282,79,21205,-64
2019-05-20 23:40:04,40.92,22.22,40.92,40.92,372248,79,21190,-63
2019-05-20 23:40:38,37.70,21.12,37.70,37.70,372283,79,21218,-63
2019-05-20 23:41:12,39.00,21.90,39.00,39.00,372287,79,21631,-63
2019-05-20 23:41:45,32.38,19.45,32.38,32.38,372309,79,21138,-63
2019-05-20 23:42:19,46.33,23.75,46.33,46.33,372265,79,21097,-64
2019-05-20 23:42:52,38.98,20.90,38.98,38.98,372341,79,21797,-64
2019-05-20 23:43:26,37.20,20.62,37.20,37.20,372278,79,21593,-65
2019-05-20 23:43:59,38.20,21.97,38.20,38.20,372411,79,21136,-64
2019-05-20 23:44:32,35.85,21.17,35.85,35.85,372304,79,21085,-63
2019-05-20 23:45:06,37.78,20.85,37.78,37.78,372345,79,21141,-64
2019-05-20 23:45:39,34.23,20.23,34.23,34.23,372325,79,21092,-64
2019-05-20 23:46:13,40.20,22.32,40.20,40.20,372330,79,21155,-64
2019-05-20 23:46:46,34.92,20.55,34.92,34.92,372291,79,21545,-64
2019-05-20 23:47:19,46.05,23.25,46.05,46.05,372321,79,21105,-64
2019-05-20 23:47:53,46.95,23.70,46.95,46.95,372341,79,21148,-64
2019-05-20 23:48:26,41.53,22.55,41.53,41.53,367113,80,21178,-64
2019-05-20 23:48:59,39.23,21.97,39.23,39.23,367188,80,21560,-64
2019-05-20 23:49:33,39.67,21.85,39.67,39.67,367127,80,21065,-64
2019-05-20 23:50:06,33.90,19.98,33.90,33.90,368025,79,21201,-64
2019-05-20 23:50:40,37.05,20.40,37.05,37.05,372303,79,21601,-65
2019-05-20 23:51:13,36.83,18.98,36.83,36.83,372194,79,21485,-64
2019-05-20 23:51:46,37.53,20.85,37.53,37.53,372259,79,21081,-65
2019-05-20 23:52:20,35.28,21.33,35.28,35.28,372202,79,21069,-63
2019-05-20 23:52:53,35.83,21.17,35.83,35.83,372411,79,21061,-64
2019-05-20 23:53:28,33.92,20.68,33.92,33.92,372216,79,21093,-63
2019-05-20 23:54:04,36.68,20.50,36.68,36.68,372348,79,21111,-64
2019-05-20 23:54:37,32.98,19.23,32.98,32.98,372253,79,21108,-65
2019-05-20 23:55:10,36.60,20.55,36.60,36.60,372271,79,21186,-63
2019-05-20 23:55:44,34.90,19.92,34.90,34.90,372268,79,21077,-63
2019-05-20 23:56:18,31.10,19.25,31.10,31.10,372307,79,21053,-63
2019-05-20 23:56:51,32.88,18.42,32.88,32.88,372301,79,21641,-64
2019-05-20 23:57:24,35.23,21.15,35.23,35.23,372279,79,21558,-64
2019-05-20 23:57:58,35.55,20.60,35.55,35.55,372302,79,21077,-63
2019-05-20 23:58:32,32.17,19.57,32.17,32.17,372202,79,21657,-64
2019-05-20 23:59:05,37.48,21.17,37.48,37.48,372358,79,21651,-64
2019-05-20 23:59:38,38.28,22.95,38.28,38.28,372210,79,21064,-64