2019-05-20 00:00:17,9.95,8.95,13.90,86.20,380165,76,21072,-70
2019-05-20 00:00:53,10.32,9.23,13.90,86.10,385957,76,21559,-70
2019-05-20 00:01:27,10.38,9.38,13.90,86.00,385987,76,21065,-70
2019-05-20 00:02:01,10.32,9.35,13.90,86.20,386049,76,21057,-69
2019-05-20 00:02:34,10.82,9.73,13.90,86.30,385992,76,21489,-69
2019-05-20 00:03:08,9.80,8.80,13.90,86.30,385990,76,21023,-70
2019-05-20 00:03:42,10.85,9.38,13.90,86.40,386005,76,21015,-70
2019-05-20 00:04:15,13.00,9.50,13.90,86.50,386025,76,21019,-70
2019-05-20 00:04:49,10.75,9.75,13.90,86.40,386001,76,21007,-70
2019-05-20 00:05:23,10.90,9.58,13.90,86.50,386045,76,21065,-70
2019-05-20 00:05:56,10.53,9.48,13.90,86.50,385993,76,21015,-70
2019-05-20 00:06:30,10.10,9.10,13.90,86.80,386019,76,21081,-70
2019-05-20 00:07:04,11.57,10.38,13.90,86.80,382850,76,21023,-69
2019-05-20 00:07:38,10.48,9.48,13.90,86.50,379499,78,21025,-69
2019-05-20 00:08:12,10.80,9.80,13.80,86.60,379532,78,21549,-69
2019-05-20 00:08:45,11.10,10.00,13.90,86.70,379546,77,21075,-69
2019-05-20 00:09:19,14.53,9.85,13.80,86.90,379496,78,21211,-70
2019-05-20 00:09:53,11.48,10.32,13.80,87.00,379504,78,21091,-70
2019-05-20 00:10:26,11.53,10.28,13.80,87.10,382024,77,21080,-69
2019-05-20 00:11:00,12.07,10.80,13.80,87.20,383914,77,21119,-70
2019-05-20 00:11:34,11.60,10.40,13.80,87.20,383910,77,21491,-69
2019-05-20 00:12:07,12.20,10.85,13.80,87.20,383980,77,21088,-69
2019-05-20 00:12:41,12.28,10.95,13.80,87.20,383910,77,21030,-69
2019-05-20 00:13:15,12.93,10.88,13.80,87.10,383953,77,21064,-70
2019-05-20 00:13:49,11.83,10.72,13.80,87.40,383912,77,21557,-69
2019-05-20 00:14:22,12.80,11.43,13.80,87.70,383922,77,21026,-69
2019-05-20 00:14:56,12.55,11.25,13.80,87.70,383928,77,21104,-69
2019-05-20 00:15:30,12.40,10.82,13.80,87.60,383943,77,21080,-69
2019-05-20 00:16:03,11.55,10.35,13.80,87.60,383910,77,21518,-69
2019-05-20 00:16:37,11.68,10.48,13.80,87.60,383939,77,21076,-70
2019-05-20 00:17:11,13.22,10.93,13.80,87.70,383937,77,21573,-69
2019-05-20 00:17:44,13.05,11.75,13.80,87.80,383892,77,21472,-69
2019-05-20 00:18:18,14.38,11.57,13.80,87.80,383948,77,21006,-69
2019-05-20 00:18:52,12.40,11.20,13.80,87.80,383936,77,21034,-69
2019-05-20 00:19:25,16.52,11.40,13.70,87.80,383915,77,21099,-69
2019-05-20 00:19:59,12.43,11.12,13.70,87.90,383958,77,21088,-70
2019-05-20 00:20:32,13.90,12.35,13.80,88.10,388669,75,21080,-70
2019-05-20 00:21:06,12.82,11.53,13.70,88.10,390505,75,21109,-69
2019-05-20 00:21:40,12.75,11.40,13.70,88.20,390489,75,21480,-69
2019-05-20 00:22:14,13.00,11.75,13.70,88.30,390491,75,21026,-69
2019-05-20 00:22:47,12.65,11.45,13.70,88.20,390462,75,21018,-70
2019-05-20 00:23:21,13.70,11.50,13.70,88.30,390532,75,21080,-70
2019-05-20 00:23:55,14.15,11.68,13.70,88.50,390493,75,21014,-70
2019-05-20 00:24:29,13.30,11.53,13.70,88.40,390493,75,21420,-69
2019-05-20 00:25:03,13.83,12.40,13.70,88.30,390502,75,21030,-68
2019-05-20 00:25:37,13.53,12.23,13.70,88.20,390493,75,21014,-69
2019-05-20 00:26:11,13.88,12.43,13.70,88.20,390481,75,21018,-69
2019-05-20 00:26:44,13.70,12.33,13.70,88.20,390490,75,21014,-69
2019-05-20 00:27:18,13.25,11.95,13.70,88.30,390518,75,21100,-70
2019-05-20 00:27:52,13.48,12.18,13.70,88.50,390468,75,21526,-69
2019-05-20 00:28:25,13.03,11.65,13.70,88.50,390521,75,20991,-69
2019-05-20 00:28:59,13.25,11.97,13.70,88.30,390502,75,21468,-69
2019-05-20 00:29:33,13.48,12.07,13.70,88.30,390476,75,21495,-69
2019-05-20 00:30:07,14.38,12.93,13.70,88.50,390570,75,21014,-69
2019-05-20 00:30:40,14.58,12.45,13.70,88.60,390508,75,21006,-69
2019-05-20 00:31:14,13.90,11.93,13.70,88.60,390507,75,21022,-69
2019-05-20 00:31:48,13.35,12.05,13.70,88.50,390507,75,21522,-69
2019-05-20 00:32:21,13.83,12.43,13.70,88.60,390548,75,21010,-69
2019-05-20 00:32:55,14.23,12.25,13.70,88.50,390516,75,21080,-69
2019-05-20 00:33:30,14.45,12.90,13.70,88.70,390508,75,21030,-69
2019-05-20 00:34:03,13.53,12.13,13.70,88.70,390532,75,21108,-69
2019-05-20 00:34:37,13.22,11.93,13.70,88.70,390495,75,20994,-69
2019-05-20 00:35:11,13.45,12.10,13.70,88.60,390533,75,21104,-69
2019-05-20 00:35:45,14.55,13.05,13.70,88.60,390512,75,21029,-69
2019-05-20 00:36:18,13.48,11.90,13.70,88.70,390507,75,21011,-70
2019-05-20 00:36:52,14.20,12.35,13.70,88.70,390503,75,21014,-69
2019-05-20 00:37:26,13.00,11.60,13.60,88.30,390510,75,21084,-69
2019-05-20 00:37:59,14.43,12.95,13.70,88.50,390506,75,21002,-69
2019-05-20 00:38:34,14.98,12.88,13.70,88.20,390493,75,21026,-70
2019-05-20 00:39:14,13.70,12.30,13.60,88.30,390522,75,21022,-70
2019-05-20 00:39:47,13.60,13.60,13.60,88.50,380563,75,21035,-69
2019-05-20 00:40:21,14.75,12.35,13.70,88.50,390537,75,20131,-70
2019-05-20 00:40:55,13.65,12.25,13.70,88.50,390495,75,21030,-69
2019-05-20 00:41:28,14.38,12.75,13.70,88.50,381988,77,20984,-69
2019-05-20 00:42:02,13.95,12.13,13.70,88.50,381938,77,21097,-69
2019-05-20 00:42:36,14.38,12.85,13.60,88.30,381962,77,21062,-69
2019-05-20 00:43:09,16.05,12.00,13.70,88.30,383523,75,21070,-70
2019-05-20 00:43:43,14.05,12.05,13.70,88.20,390463,75,21018,-69
2019-05-20 00:44:17,14.23,12.82,13.70,88.20,390496,75,21464,-68
2019-05-20 00:44:51,13.90,12.43,13.70,88.20,390553,75,21011,-69
2019-05-20 00:45:24,13.80,12.40,13.70,88.20,390524,75,21448,-69
2019-05-20 00:45:58,14.80,12.78,13.60,88.30,390515,75,21088,-69
2019-05-20 00:46:32,15.13,13.53,13.70,88.30,390508,75,21529,-69
2019-05-20 00:47:05,14.28,12.80,13.60,88.30,390540,75,21030,-69
2019-05-20 00:47:40,15.78,13.22,13.60,88.50,390501,75,21006,-69
2019-05-20 00:48:13,15.20,13.70,13.60,88.50,390522,75,21080,-69
2019-05-20 00:48:47,15.65,13.95,13.60,88.50,390485,75,21072,-69
2019-05-20 00:49:21,14.68,13.18,13.60,88.60,390532,75,21002,-70
2019-05-20 00:49:54,15.15,13.72,13.60,88.60,390492,75,21014,-69
2019-05-20 00:50:28,14.13,12.47,13.60,88.70,390530,75,21460,-69
2019-05-20 00:51:02,16.20,14.45,13.60,88.70,390533,75,20987,-69
2019-05-20 00:51:35,16.07,13.85,13.60,88.70,390512,75,21457,-69
2019-05-20 00:52:09,16.55,14.80,13.60,89.00,390558,75,21010,-69
2019-05-20 00:52:43,15.70,14.10,13.60,89.10,390512,75,21006,-69
2019-05-20 00:53:16,15.70,13.98,13.60,89.00,390553,75,21026,-70
2019-05-20 00:53:50,15.38,13.78,13.60,89.20,390515,75,21203,-69
2019-05-20 00:54:24,15.53,13.93,13.60,89.20,390502,75,21038,-69
2019-05-20 00:54:57,15.58,13.70,13.60,89.10,390505,75,21026,-69
2019-05-20 00:55:33,15.70,13.90,13.60,88.90,390478,75,21087,-69
2019-05-20 00:56:07,16.30,14.60,13.60,89.00,390533,75,21092,-69
2019-05-20 00:56:40,17.48,14.15,13.60,89.00,390509,75,21010,-69
2019-05-20 00:57:14,16.15,14.45,13.60,89.00,390502,75,20998,-69
2019-05-20 00:57:48,16.57,14.83,13.60,88.80,390533,75,21366,-69
2019-05-20 00:58:21,16.25,14.55,13.60,88.90,390557,75,21030,-69
2019-05-20 00:58:55,15.72,14.03,13.60,89.00,390539,75,21010,-70
2019-05-20 00:59:29,15.20,13.62,13.60,89.20,390592,75,21452,-69
2019-05-20 01:00:03,15.58,13.90,13.60,89.00,390546,75,21076,-69
2019-05-20 01:00:37,14.73,13.22,13.60,88.90,390505,75,21549,-69
2019-05-20 01:01:11,15.78,14.15,13.60,88.70,390542,75,21026,-69
2019-05-20 01:01:44,15.35,13.62,13.60,88.80,390518,75,21460,-70
2019-05-20 01:02:18,16.10,14.43,13.60,88.90,390526,75,21073,-69
2019-05-20 01:02:52,16.37,14.78,13.60,89.00,390559,75,21017,-69
2019-05-20 01:03:25,18.67,15.80,13.50,89.10,390571,75,21080,-70
2019-05-20 01:03:59,17.32,15.53,13.60,89.50,390521,75,21080,-70
2019-05-20 01:04:33,16.00,14.40,13.60,89.70,390505,75,21014,-69
2019-05-20 01:05:06,16.35,14.30,13.60,89.60,390576,75,21015,-69
2019-05-20 01:05:40,16.85,15.05,13.50,89.50,390535,75,21077,-69
2019-05-20 01:06:14,17.15,15.35,13.50,89.50,390586,75,21014,-70
2019-05-20 01:06:47,16.00,14.30,13.50,89.50,390545,75,21021,-70
2019-05-20 01:07:21,17.15,15.40,13.60,89.70,390571,75,21076,-70
2019-05-20 01:07:55,16.25,14.55,13.50,89.50,390548,75,21521,-70
2019-05-20 01:08:28,15.75,14.23,13.50,89.60,390582,75,21003,-70
2019-05-20 01:09:02,18.07,15.63,13.50,89.70,390567,75,21010,-69
2019-05-20 01:09:36,15.45,13.95,13.50,89.80,390518,75,21023,-69
2019-05-20 01:10:09,15.75,14.18,13.50,89.60,390566,75,21030,-69
2019-05-20 01:10:43,16.62,14.75,13.50,89.40,390534,75,21080,-70
2019-05-20 01:11:17,17.02,15.13,13.50,89.50,390566,75,21096,-70
2019-05-20 01:11:50,16.62,14.87,13.50,89.60,390539,75,21022,-70
2019-05-20 01:12:24,17.40,15.60,13.60,89.60,390569,75,21010,-70
2019-05-20 01:12:58,18.27,15.00,13.60,89.70,390531,75,21076,-70
2019-05-20 01:13:31,17.90,14.83,13.50,89.60,386343,75,21563,-69
2019-05-20 01:14:05,16.00,14.30,13.50,89.50,386048,76,21511,-70
2019-05-20 01:14:39,16.57,14.83,13.50,89.60,386007,76,21077,-70
2019-05-20 01:15:13,16.52,14.90,13.50,89.70,386028,76,21030,-70
2019-05-20 01:15:47,16.37,14.78,13.60,89.90,385992,76,20995,-69
2019-05-20 01:16:21,16.77,15.08,13.50,90.00,386036,76,21019,-70
2019-05-20 01:16:54,19.02,15.35,13.50,90.00,386017,76,21081,-70
2019-05-20 01:17:28,16.20,14.58,13.50,90.10,385997,76,21030,-70
2019-05-20 01:18:02,16.73,15.03,13.50,90.10,386018,76,21073,-70
2019-05-20 01:18:35,17.87,15.98,13.50,90.00,386005,76,21031,-70
2019-05-20 01:19:09,19.73,16.80,13.50,90.00,386020,76,21003,-70
2019-05-20 01:19:43,17.45,15.28,13.50,90.10,385995,76,21011,-69
2019-05-20 01:20:16,17.57,15.72,13.50,90.10,386035,76,21023,-70
2019-05-20 01:20:50,16.10,14.50,13.50,90.10,385987,76,21069,-70
2019-05-20 01:21:24,18.82,16.93,13.50,90.00,386029,76,21003,-70
2019-05-20 01:21:57,17.67,15.08,13.50,90.10,385991,76,21081,-69
2019-05-20 01:22:31,16.10,14.47,13.50,90.10,386031,76,21019,-70
2019-05-20 01:23:05,17.02,15.30,13.50,90.10,386028,76,21081,-70
2019-05-20 01:23:38,17.50,15.80,13.50,90.20,385957,76,21031,-69
2019-05-20 01:24:12,18.27,16.37,13.50,90.20,386016,76,21069,-69
2019-05-20 01:24:47,19.00,16.48,13.50,90.20,385994,76,21019,-70
2019-05-20 01:25:20,17.75,15.85,13.40,90.20,386063,76,21015,-69
2019-05-20 01:25:54,17.87,15.93,13.40,90.30,385962,76,21100,-70
2019-05-20 01:26:27,17.67,15.80,13.40,90.30,386012,76,21023,-70
2019-05-20 01:27:01,19.45,17.35,13.40,90.30,386019,76,21011,-70
2019-05-20 01:27:35,17.07,15.35,13.30,90.40,385996,76,21085,-70
2019-05-20 01:28:09,18.40,16.48,13.40,90.50,386039,76,21080,-69
2019-05-20 01:28:42,18.15,16.23,13.40,90.40,385986,76,20999,-69
2019-05-20 01:29:16,18.15,16.32,13.40,90.30,386030,76,21093,-70
2019-05-20 01:29:50,19.00,16.82,13.40,90.30,386017,76,21084,-70
2019-05-20 01:30:23,18.48,16.40,13.30,90.30,386062,76,21110,-69
2019-05-20 01:30:57,19.87,17.10,13.40,90.30,385987,76,21019,-69
2019-05-20 01:31:31,19.12,16.77,13.40,90.20,386024,76,21043,-69
2019-05-20 01:32:04,19.73,17.45,13.40,90.30,386051,76,21073,-70
2019-05-20 01:32:38,19.30,17.30,13.40,90.30,386004,76,21510,-69
2019-05-20 01:33:12,18.42,16.62,13.40,90.40,386049,76,21069,-69
2019-05-20 01:33:45,18.45,16.32,13.40,90.40,386029,76,21457,-69
2019-05-20 01:34:19,18.87,16.95,13.40,90.40,386031,76,21109,-70
2019-05-20 01:34:53,18.62,16.67,13.40,90.30,386047,76,21188,-69
2019-05-20 01:35:26,19.90,17.92,13.40,90.30,386059,76,21015,-70
2019-05-20 01:36:00,20.52,17.65,13.40,90.30,385986,76,21069,-69
2019-05-20 01:36:34,19.15,17.15,13.40,90.30,386039,76,21058,-69
2019-05-20 01:37:07,19.52,17.42,13.40,90.30,386048,76,21007,-69
2019-05-20 01:37:41,18.67,16.77,13.30,90.30,386008,76,21003,-69
2019-05-20 01:38:15,19.73,16.87,13.30,90.20,386013,76,21469,-70
2019-05-20 01:38:48,19.40,17.32,13.40,90.30,386037,76,20971,-70
2019-05-20 01:39:22,18.15,16.27,13.30,90.20,385911,76,21101,-70
2019-05-20 01:39:56,20.00,17.90,13.40,90.20,386034,76,21089,-69
2019-05-20 01:40:29,19.77,17.70,13.40,90.20,386045,76,21070,-70
2019-05-20 01:41:03,19.75,17.52,13.40,90.20,386014,76,21089,-70
2019-05-20 01:41:37,19.50,17.50,13.40,90.20,386028,76,21077,-70
2019-05-20 01:42:10,20.72,18.52,13.40,90.20,386057,76,21008,-70
2019-05-20 01:42:44,18.52,16.50,13.30,90.30,385994,76,21576,-69
2019-05-20 01:43:18,17.52,15.80,13.40,90.30,386056,76,21054,-70
2019-05-20 01:43:51,18.62,16.73,13.40,90.20,386025,76,21514,-70
2019-05-20 01:44:25,19.45,17.35,13.40,90.20,386048,76,21078,-70
2019-05-20 01:44:59,18.12,16.35,13.30,90.20,386041,76,21073,-70
2019-05-20 01:45:32,19.92,17.92,13.40,90.30,386058,76,21081,-70
2019-05-20 01:46:06,19.45,17.45,13.40,90.30,386017,76,20995,-70
2019-05-20 01:46:40,19.27,17.37,13.40,90.30,386000,76,21065,-70
2019-05-20 01:47:13,19.25,17.32,13.40,90.20,386030,76,21519,-70
2019-05-20 01:47:47,18.62,16.67,13.40,90.30,386001,76,21093,-70
2019-05-20 01:48:21,20.32,18.23,13.40,90.40,386055,76,21024,-71
2019-05-20 01:48:54,18.87,16.97,13.40,90.30,386017,76,21023,-70
2019-05-20 01:49:28,18.25,16.37,13.40,90.30,386020,76,21027,-69
2019-05-20 01:50:02,18.25,16.32,13.30,90.20,386012,76,21077,-70
2019-05-20 01:50:35,18.80,16.97,13.40,90.20,386030,76,21069,-69
2019-05-20 01:51:09,20.05,18.02,13.40,90.20,386020,76,21065,-69
2019-05-20 01:51:43,19.20,17.20,13.40,90.20,386009,76,21522,-70
2019-05-20 01:52:16,20.48,18.30,13.40,90.20,386050,76,21069,-70
2019-05-20 01:52:50,18.00,16.20,13.30,90.20,386000,76,20995,-70
2019-05-20 01:53:24,19.80,17.70,13.30,90.20,386040,76,21007,-70
2019-05-20 01:53:57,19.40,17.37,13.40,90.30,386028,76,21081,-69
2019-05-20 01:54:31,18.90,16.95,13.30,90.20,386022,76,21081,-69
2019-05-20 01:55:07,19.50,17.60,13.30,90.30,386050,76,21031,-69
2019-05-20 01:55:40,18.17,16.27,13.30,90.30,386053,76,21073,-69
2019-05-20 01:56:14,18.57,16.67,13.30,90.30,386011,76,21515,-69
2019-05-20 01:56:48,19.05,17.02,13.30,90.20,386032,76,21003,-70
2019-05-20 01:57:21,18.40,16.45,13.40,90.20,386065,76,21418,-69
2019-05-20 01:57:55,17.37,15.60,13.30,90.20,386023,76,21081,-69
2019-05-20 01:58:29,21.95,18.23,13.40,90.20,386066,76,21015,-69
2019-05-20 01:59:02,19.05,17.15,13.30,90.20,386033,76,21022,-69
2019-05-20 01:59:36,20.25,17.92,13.30,90.20,385989,76,21019,-69
2019-05-20 02:00:11,20.68,18.45,13.30,90.20,386037,76,20988,-69
2019-05-20 02:00:44,19.85,17.40,13.30,90.30,386003,76,21089,-70
2019-05-20 02:01:18,19.90,17.90,13.30,90.30,386014,76,21077,-69
2019-05-20 02:01:52,20.15,18.15,13.30,90.20,386019,76,21027,-69
2019-05-20 02:02:25,19.35,17.37,13.30,90.30,386015,76,21015,-69
2019-05-20 02:02:59,19.12,17.02,13.30,90.30,386012,76,20999,-69
2019-05-20 02:03:32,18.98,17.00,13.30,90.30,386047,76,20991,-69
2019-05-20 02:04:06,19.75,17.75,13.30,90.40,386045,76,21077,-69
2019-05-20 02:04:40,19.73,17.65,13.30,90.40,386005,76,21433,-69
2019-05-20 02:05:14,19.45,17.52,13.30,90.40,386064,76,21012,-69
2019-05-20 02:05:47,17.90,16.07,13.30,90.40,386017,76,21019,-69
2019-05-20 02:06:21,21.25,17.85,13.20,90.30,386053,76,21003,-70
2019-05-20 02:06:55,19.87,17.77,13.20,90.30,386050,76,21445,-69
2019-05-20 02:07:28,19.62,17.62,13.30,90.40,386051,76,21023,-69
2019-05-20 02:08:02,21.17,18.92,13.30,90.30,385967,76,21152,-70
2019-05-20 02:08:36,21.87,19.07,13.20,90.30,385992,76,20995,-69
2019-05-20 02:09:09,19.65,17.55,13.20,90.30,385988,76,21073,-70
2019-05-20 02:09:43,19.42,17.42,13.20,90.40,385987,76,21073,-70
2019-05-20 02:10:18,21.02,18.42,13.30,90.40,386013,76,20991,-69
2019-05-20 02:10:52,20.72,18.55,13.30,90.40,385986,76,21015,-70
2019-05-20 02:11:26,20.25,18.15,13.20,90.30,386006,76,21571,-69
2019-05-20 02:11:59,21.82,19.52,13.20,90.40,386037,76,21067,-70
2019-05-20 02:12:33,22.37,19.20,13.20,90.40,386008,76,21038,-70
2019-05-20 02:13:07,22.07,19.87,13.10,90.40,385994,76,21023,-70
2019-05-20 02:13:50,23.18,18.55,13.20,90.50,385981,76,21015,-70
2019-05-20 02:14:28,19.77,17.87,13.20,90.50,385992,76,21019,-70
2019-05-20 02:15:03,20.65,18.23,13.20,90.60,383816,75,21140,-69
2019-05-20 02:15:50,21.05,18.65,13.20,90.60,384415,76,21027,-70
2019-05-20 02:16:25,19.42,17.32,13.20,90.50,372739,79,21083,-69
2019-05-20 02:16:58,19.77,17.77,13.20,90.50,372752,79,21122,-68
2019-05-20 02:17:32,19.82,17.73,13.20,90.50,372827,79,21052,-70
2019-05-20 02:18:06,22.95,19.60,13.20,90.40,385777,76,21027,-69
2019-05-20 02:18:39,20.30,17.37,13.20,90.40,385990,76,21101,-70
2019-05-20 02:19:13,19.50,17.52,13.20,90.40,385998,76,21003,-70
2019-05-20 02:19:47,21.10,18.65,13.20,90.40,386027,76,20991,-70
2019-05-20 02:20:20,18.07,16.35,13.30,90.40,386026,76,21085,-69
2019-05-20 02:20:54,19.32,17.32,13.30,90.40,385981,76,21011,-70
2019-05-20 02:21:28,20.52,18.42,13.30,90.30,386035,76,21477,-69
2019-05-20 02:22:01,19.98,17.87,13.30,90.30,385995,76,21031,-69
2019-05-20 02:22:35,19.80,17.70,13.30,90.20,386014,76,21031,-70
2019-05-20 02:23:18,20.48,18.37,13.30,90.20,386051,76,21065,-70
2019-05-20 02:23:51,19.48,17.40,13.30,90.20,386032,76,21007,-70
2019-05-20 02:24:25,19.52,17.15,13.30,90.20,386040,76,21082,-69
2019-05-20 02:24:59,19.60,17.52,13.30,90.20,385973,76,21096,-71
2019-05-20 02:25:32,18.75,16.75,13.30,90.10,386027,76,21015,-70
2019-05-20 02:26:06,18.80,16.82,13.30,90.10,386028,76,21023,-70
2019-05-20 02:26:40,19.73,17.62,13.30,90.10,386025,76,21007,-71
2019-05-20 02:27:13,19.77,17.75,13.30,90.00,386038,76,21437,-70
2019-05-20 02:27:47,19.23,17.32,13.30,90.00,386006,76,21485,-70
2019-05-20 02:28:21,17.67,15.88,13.30,89.90,386074,76,21065,-70
2019-05-20 02:28:54,18.95,17.05,13.30,89.80,386002,76,21523,-70
2019-05-20 02:29:28,19.75,17.67,13.30,89.90,386014,76,21019,-71
2019-05-20 02:30:02,20.05,17.85,13.40,90.00,386015,76,21098,-70
2019-05-20 02:30:35,19.20,16.67,13.40,90.00,385998,76,20987,-70
2019-05-20 02:31:09,21.23,17.37,13.40,90.00,386018,76,20984,-70
2019-05-20 02:31:43,19.52,17.52,13.30,89.90,386003,76,21016,-71
2019-05-20 02:32:16,19.27,17.15,13.40,90.00,386035,76,21061,-71
2019-05-20 02:32:50,19.05,17.05,13.30,89.90,386037,76,21015,-70
2019-05-20 02:33:24,18.40,16.45,13.40,89.90,386081,76,20999,-70
2019-05-20 02:33:57,18.73,16.90,13.40,89.80,386020,76,21015,-70
2019-05-20 02:34:31,19.23,17.23,13.40,89.80,386012,76,21027,-70
2019-05-20 02:35:08,20.20,18.07,13.40,89.90,386019,76,21485,-70
2019-05-20 02:35:41,21.85,18.23,13.40,89.80,386022,76,21465,-70
2019-05-20 02:36:15,20.92,18.35,13.40,90.00,386038,76,21003,-70
2019-05-20 02:36:49,20.55,17.57,13.40,90.00,385990,76,21026,-69
2019-05-20 02:37:22,18.85,16.85,13.40,90.00,386004,76,21023,-70
2019-05-20 02:37:56,19.80,17.73,13.30,89.80,385993,76,21081,-70
2019-05-20 02:38:30,20.08,18.00,13.40,89.90,385968,76,21457,-69
2019-05-20 02:39:05,21.25,19.05,13.40,89.80,385997,76,21077,-69
2019-05-20 02:39:39,19.80,17.73,13.30,89.70,385973,76,21007,-69
2019-05-20 02:40:13,20.20,18.10,13.30,89.70,386009,76,21031,-70
2019-05-20 02:40:46,19.65,17.65,13.30,90.00,385990,76,21015,-70
2019-05-20 02:41:20,20.43,18.35,13.30,89.90,385993,76,21015,-69
2019-05-20 02:41:54,20.15,16.52,13.30,90.00,385997,76,21077,-69
2019-05-20 02:42:27,19.02,17.12,13.30,90.00,386019,76,21587,-69
2019-05-20 02:43:01,19.77,17.67,13.30,89.80,386041,76,21152,-69
2019-05-20 02:43:35,20.45,17.65,13.40,89.80,386042,76,21081,-70
2019-05-20 02:44:09,20.48,17.82,13.40,89.80,386039,76,21023,-69
2019-05-20 02:44:42,20.50,17.80,13.30,89.90,385985,76,21019,-70
2019-05-20 02:45:16,20.10,18.00,13.30,89.90,386037,76,21461,-70
2019-05-20 02:45:50,22.45,18.92,13.30,89.90,386006,76,21004,-69
2019-05-20 02:46:24,21.12,17.70,13.30,90.00,386035,76,21224,-70
2019-05-20 02:46:58,19.65,17.57,13.30,90.00,385987,76,21011,-69
2019-05-20 02:47:31,20.70,18.60,13.30,90.10,386048,76,20995,-70
2019-05-20 02:48:05,21.85,19.55,13.30,90.00,385984,76,21077,-69
2019-05-20 02:48:39,21.12,18.85,13.30,90.10,386021,76,21069,-70
2019-05-20 02:49:13,21.50,19.30,13.20,90.20,386027,76,21104,-69
2019-05-20 02:49:47,20.17,17.95,13.30,90.20,379398,78,21074,-69
2019-05-20 02:50:21,19.40,17.40,13.30,90.10,379403,78,21086,-70
2019-05-20 02:50:54,25.17,19.82,13.30,90.10,379391,78,21032,-70
2019-05-20 02:51:32,24.00,19.27,13.30,90.20,380465,76,21012,-69
2019-05-20 02:52:05,21.23,18.65,13.30,90.30,386018,76,21031,-69
2019-05-20 02:52:39,22.00,19.62,13.20,90.20,386016,76,21081,-69
2019-05-20 02:53:13,21.65,19.40,13.20,90.20,386022,76,21485,-69
2019-05-20 02:53:46,20.75,18.57,13.20,90.20,386030,76,20987,-69
2019-05-20 02:54:20,21.85,19.48,13.20,90.30,386080,76,21012,-69
2019-05-20 02:54:54,21.12,18.87,13.20,90.30,386000,76,21132,-69
2019-05-20 02:55:27,20.60,18.40,13.20,90.30,386033,76,21077,-70
2019-05-20 02:56:01,22.10,19.80,13.20,90.40,386012,76,21011,-69
2019-05-20 02:56:35,21.37,17.98,13.20,90.30,386033,76,21489,-69
2019-05-20 02:57:08,23.42,20.10,13.20,90.30,386057,76,21061,-69
2019-05-20 02:57:42,21.93,19.52,13.20,90.30,386021,76,21475,-69
2019-05-20 02:58:16,21.52,18.65,13.20,90.40,386017,76,21097,-69
2019-05-20 02:58:49,22.75,18.85,13.10,90.40,386032,76,21078,-70
2019-05-20 02:59:23,20.92,18.82,13.20,90.40,386037,76,21011,-69
2019-05-20 02:59:57,20.95,18.75,13.20,90.50,385971,76,21457,-69
2019-05-20 03:00:30,21.62,19.23,13.10,90.40,386044,76,20988,-69
2019-05-20 03:01:04,23.47,20.52,13.10,90.40,385972,76,21434,-70
2019-05-20 03:01:39,20.40,18.25,13.10,90.40,386052,76,21149,-69
2019-05-20 03:02:13,22.42,18.70,13.10,90.40,386015,76,21015,-69
2019-05-20 03:02:46,21.85,18.77,13.10,90.50,386007,76,21429,-68
2019-05-20 03:03:20,23.15,20.65,13.10,90.50,386006,76,21089,-70
2019-05-20 03:03:54,20.35,18.23,13.10,90.50,386010,76,21081,-70
2019-05-20 03:04:27,22.62,19.30,13.10,90.50,386026,76,21457,-70
2019-05-20 03:05:01,22.77,20.37,13.10,90.50,385980,76,21473,-69
2019-05-20 03:05:35,22.42,19.90,13.10,90.60,386041,76,21000,-69
2019-05-20 03:06:08,21.42,19.17,13.10,90.40,386074,76,21452,-69
2019-05-20 03:06:42,23.27,19.65,13.10,90.50,385981,76,21030,-69
2019-05-20 03:07:16,20.72,18.48,13.10,90.40,386041,76,21069,-69
2019-05-20 03:07:49,21.97,19.67,13.10,90.50,385993,76,21070,-70
2019-05-20 03:08:24,21.55,19.25,13.10,90.50,386010,76,20999,-69
2019-05-20 03:08:58,23.05,19.05,13.10,90.50,386000,76,21496,-70
2019-05-20 03:09:31,21.65,19.35,13.10,90.50,386036,76,21061,-69
2019-05-20 03:10:06,23.00,19.87,13.10,90.50,385996,76,21023,-70
2019-05-20 03:10:40,22.27,19.65,13.10,90.60,385997,76,21089,-69
2019-05-20 03:11:13,22.27,19.87,13.10,90.60,385993,76,21153,-69
2019-05-20 03:11:47,22.02,19.60,13.10,90.60,385988,76,21007,-69
2019-05-20 03:12:21,20.68,18.57,13.00,90.60,386024,76,21023,-69
2019-05-20 03:12:54,20.95,18.67,13.10,90.60,385994,76,21457,-70
2019-05-20 03:13:28,23.05,19.37,13.10,90.50,386018,76,21481,-70
2019-05-20 03:14:02,22.85,19.57,13.10,90.60,386008,76,21089,-70
2019-05-20 03:14:35,22.10,19.48,13.10,90.50,386032,76,21089,-69
2019-05-20 03:15:09,22.17,19.87,13.10,90.50,386034,76,21007,-71
2019-05-20 03:15:43,21.48,19.15,13.10,90.50,386019,76,21086,-70
2019-05-20 03:16:16,22.32,19.70,13.10,90.50,386052,76,21023,-70
2019-05-20 03:16:50,21.10,18.90,13.10,90.50,385992,76,21007,-70
2019-05-20 03:17:24,25.48,20.23,13.10,90.60,386041,76,21469,-70
2019-05-20 03:17:58,22.80,20.27,13.10,90.60,386017,76,21031,-70
2019-05-20 03:18:32,22.87,19.82,13.10,90.60,386020,76,21007,-70
2019-05-20 03:19:05,21.95,19.62,13.10,90.60,385928,75,21121,-70
2019-05-20 03:19:39,23.12,20.62,13.00,90.50,386054,76,21488,-70
2019-05-20 03:20:13,23.12,20.55,13.00,90.60,386000,76,21480,-70
2019-05-20 03:20:46,21.68,19.37,13.00,90.60,386021,76,21453,-69
2019-05-20 03:21:20,22.07,19.67,13.00,90.60,386043,76,21077,-70
2019-05-20 03:21:54,22.35,19.57,13.00,90.70,386028,76,21453,-70
2019-05-20 03:22:28,21.60,19.40,13.00,90.70,386029,76,21027,-70
2019-05-20 03:23:01,22.13,19.75,13.00,90.60,385932,76,21527,-70
2019-05-20 03:23:35,21.60,19.32,13.00,90.70,386038,76,21113,-69
2019-05-20 03:24:09,21.57,18.73,13.00,90.60,386031,76,21082,-69
2019-05-20 03:24:43,23.87,19.57,13.00,90.60,386007,76,21531,-69
2019-05-20 03:25:17,22.32,19.67,13.00,90.70,386031,76,20991,-69
2019-05-20 03:25:51,23.83,19.70,13.00,90.70,385982,76,21026,-69
2019-05-20 03:26:24,21.55,18.42,13.00,90.70,386003,76,21495,-70
2019-05-20 03:26:58,22.32,19.90,13.00,90.70,386034,76,21561,-70
2019-05-20 03:27:32,22.90,20.05,13.00,90.70,386030,76,21031,-69
2019-05-20 03:28:05,21.65,19.45,13.00,90.70,386010,76,21081,-70
2019-05-20 03:28:39,21.15,18.85,13.00,90.70,386016,76,21079,-69
2019-05-20 03:29:14,22.17,19.77,13.00,90.70,386023,76,21031,-69
2019-05-20 03:29:47,21.05,18.85,13.00,90.70,386015,76,21519,-69
2019-05-20 03:30:21,22.05,19.77,13.00,90.70,386030,76,21082,-69
2019-05-20 03:30:55,21.20,18.85,13.00,90.70,385983,76,20984,-70
2019-05-20 03:31:28,24.23,20.52,13.00,90.70,385976,76,21031,-69
2019-05-20 03:32:02,22.05,19.17,13.00,90.70,385962,76,21519,-70
2019-05-20 03:32:36,21.02,18.90,13.00,90.70,386015,76,21015,-70
2019-05-20 03:33:09,22.07,19.77,13.00,90.70,386020,76,21519,-70
2019-05-20 03:33:43,21.35,19.10,13.00,90.80,386012,76,21097,-69
2019-05-20 03:34:17,21.37,18.98,13.00,90.80,386054,76,21011,-69
2019-05-20 03:34:50,21.02,18.75,12.90,90.70,385967,76,20995,-69
2019-05-20 03:35:24,20.95,18.75,13.00,90.80,386014,76,21019,-70
2019-05-20 03:35:58,21.50,18.85,13.00,90.80,385989,76,21011,-70
2019-05-20 03:36:31,21.00,18.70,13.00,90.70,386018,76,21027,-69
2019-05-20 03:37:05,22.07,19.50,13.00,90.80,385999,76,21077,-69
2019-05-20 03:37:39,21.23,18.73,13.00,90.80,386035,76,21445,-69
2019-05-20 03:38:12,21.97,19.67,13.00,90.80,385996,76,21073,-69
2019-05-20 03:38:46,22.10,19.70,13.00,90.80,385992,76,21027,-70
2019-05-20 03:39:20,21.97,19.62,13.00,90.80,386011,76,21043,-70
2019-05-20 03:39:53,20.75,18.62,12.90,90.80,385984,76,21031,-70
2019-05-20 03:40:27,23.60,19.20,13.00,90.70,386013,76,21077,-69
2019-05-20 03:41:01,21.35,19.10,12.90,90.70,386003,76,21100,-70
2019-05-20 03:41:34,20.50,18.30,13.00,90.80,386026,76,21065,-69
2019-05-20 03:42:08,21.82,19.52,12.90,90.80,385989,76,21429,-69
2019-05-20 03:42:42,22.00,19.62,12.90,90.70,385979,76,21007,-70
2019-05-20 03:43:15,21.25,18.57,12.90,90.80,385999,76,21436,-70
2019-05-20 03:43:49,23.18,19.15,13.00,90.80,386017,76,21015,-69
2019-05-20 03:44:23,20.85,18.62,12.90,90.70,386006,76,21035,-70
2019-05-20 03:44:56,23.70,18.92,13.00,90.70,386019,76,21081,-70
2019-05-20 03:45:30,22.17,18.60,13.00,90.70,386032,76,21027,-70
2019-05-20 03:46:04,24.07,18.40,13.00,90.70,385998,76,21003,-70
2019-05-20 03:46:37,20.25,18.15,12.90,90.70,386017,76,21469,-69
2019-05-20 03:47:11,20.70,18.50,13.00,90.70,386049,76,21134,-70
2019-05-20 03:47:45,19.65,17.55,13.00,90.70,385983,76,21077,-70
2019-05-20 03:48:18,22.17,17.40,12.90,90.70,386014,76,21077,-70
2019-05-20 03:48:52,19.90,17.87,13.00,90.70,385986,76,21042,-69
2019-05-20 03:49:26,22.37,18.55,13.00,90.70,385981,76,21023,-69
2019-05-20 03:49:59,20.80,18.60,12.90,90.70,385991,76,21015,-69
2019-05-20 03:50:33,21.62,19.02,12.90,90.70,385983,76,21011,-70
2019-05-20 03:51:07,21.62,19.32,12.90,90.70,385924,76,21472,-69
2019-05-20 03:51:40,22.55,19.07,12.90,90.70,386008,76,21073,-70
2019-05-20 03:52:14,20.90,18.70,12.90,90.60,386025,76,20985,-70
2019-05-20 03:52:48,21.25,18.80,13.00,90.60,385955,76,21015,-69
2019-05-20 03:53:21,21.73,19.37,13.00,90.60,386001,76,20991,-70
2019-05-20 03:53:55,20.50,18.23,13.00,90.60,385986,76,21019,-70
2019-05-20 03:54:29,22.52,18.17,13.00,90.70,386044,76,21057,-70
2019-05-20 03:55:02,21.05,18.82,13.00,90.70,385986,76,21089,-70
2019-05-20 03:55:36,20.90,18.73,13.00,90.60,386014,76,20998,-69
2019-05-20 03:56:10,19.30,17.30,12.90,90.60,385979,76,21494,-70
2019-05-20 03:56:43,19.75,17.67,13.00,90.60,386040,76,21049,-69
2019-05-20 03:57:17,20.85,17.73,12.90,90.60,386008,76,21097,-69
2019-05-20 03:57:51,20.00,17.87,13.00,90.60,385999,76,21012,-68
2019-05-20 03:58:24,21.12,18.92,13.00,90.60,386024,76,21101,-68
2019-05-20 03:58:58,20.68,18.60,13.00,90.50,385986,76,21511,-69
2019-05-20 03:59:32,20.90,17.52,13.00,90.50,386032,76,21014,-69
2019-05-20 04:00:07,18.82,16.82,13.00,90.50,386028,76,21457,-69
2019-05-20 04:00:48,20.68,17.67,13.00,90.50,386031,76,21011,-70
2019-05-20 04:01:22,21.27,17.95,13.00,90.50,386054,76,21065,-69
2019-05-20 04:01:55,22.77,17.50,13.00,90.50,386021,76,20995,-69
2019-05-20 04:02:29,21.15,18.23,13.00,90.50,386008,76,21041,-69
2019-05-20 04:03:03,20.80,18.62,13.00,90.50,386024,76,21011,-70
2019-05-20 04:03:36,22.98,18.57,13.00,90.50,385990,76,21445,-69
2019-05-20 04:04:10,20.62,18.45,13.00,90.40,385990,76,21523,-70
2019-05-20 04:04:44,20.50,18.17,13.00,90.50,386021,76,21015,-69
2019-05-20 04:05:17,19.70,17.67,13.00,90.40,386017,76,21027,-69
2019-05-20 04:05:51,19.65,17.57,13.00,90.40,385997,76,21440,-69
2019-05-20 04:06:25,20.75,17.95,13.00,90.40,386018,76,21027,-69
2019-05-20 04:06:58,20.37,18.17,13.00,90.50,385997,76,21003,-69
2019-05-20 04:07:32,20.95,18.70,13.00,90.40,385975,76,21081,-69
2019-05-20 04:08:06,18.57,16.57,13.00,90.50,385998,76,21054,-69
2019-05-20 04:08:39,19.45,17.35,13.00,90.50,386004,76,21008,-70
2019-05-20 04:09:13,19.57,17.52,13.00,90.50,385997,76,20984,-70
2019-05-20 04:09:47,20.02,17.87,13.00,90.50,385993,76,20987,-70
2019-05-20 04:10:21,22.27,17.27,13.00,90.50,386002,76,21019,-70
2019-05-20 04:10:55,19.40,17.35,13.00,90.50,386024,76,21128,-69
2019-05-20 04:11:29,20.62,18.37,13.00,90.40,386072,76,21019,-70
2019-05-20 04:12:02,19.95,17.82,13.00,90.40,386022,76,21027,-69
2019-05-20 04:12:36,19.70,17.60,13.00,90.40,386025,76,20999,-69
2019-05-20 04:13:10,19.60,17.42,13.00,90.50,386023,76,21547,-68
2019-05-20 04:13:43,19.48,17.45,13.00,90.50,386020,76,21000,-69
2019-05-20 04:14:17,18.80,16.87,13.00,90.50,385972,76,21077,-70
2019-05-20 04:14:51,20.85,17.27,13.00,90.40,386014,76,21433,-69
2019-05-20 04:15:25,20.17,17.20,13.00,90.50,386033,76,21031,-69
2019-05-20 04:15:58,21.27,16.87,13.00,90.40,385996,76,21010,-68
2019-05-20 04:16:32,19.77,17.57,13.00,90.50,386047,76,20996,-69
2019-05-20 04:17:06,19.37,17.35,13.10,90.40,386016,76,21081,-69
2019-05-20 04:17:39,19.42,17.42,13.00,90.40,385980,76,21473,-69
2019-05-20 04:18:13,19.75,17.67,13.10,90.40,386032,76,21450,-69
2019-05-20 04:18:47,19.82,17.75,13.00,90.40,385993,76,21027,-69
2019-05-20 04:19:20,18.95,16.75,13.00,90.30,385989,76,21027,-69
2019-05-20 04:19:54,19.45,16.45,13.00,90.40,386007,76,21525,-69
2019-05-20 04:20:28,20.08,17.98,13.00,90.40,386008,76,21023,-69
2019-05-20 04:21:01,21.57,17.75,13.00,90.30,385929,76,21476,-69
2019-05-20 04:21:35,19.82,17.82,13.00,90.40,385995,76,21449,-69
2019-05-20 04:22:09,18.95,16.95,13.00,90.40,387257,75,20999,-68
2019-05-20 04:22:42,18.82,16.82,13.00,90.30,388481,76,21093,-68
2019-05-20 04:23:16,20.17,17.50,13.10,90.40,388569,76,21054,-68
2019-05-20 04:23:50,20.00,18.00,13.10,90.30,388569,76,21019,-68
2019-05-20 04:24:23,20.10,17.35,13.10,90.30,388512,76,21483,-69
2019-05-20 04:24:57,19.92,16.75,13.10,90.30,388542,76,21402,-68
2019-05-20 04:25:31,20.02,18.00,13.10,90.30,388563,76,21076,-69
2019-05-20 04:26:05,19.95,17.87,13.10,90.30,388526,76,21027,-68
2019-05-20 04:26:38,18.95,16.77,13.10,90.20,388503,76,21006,-68
2019-05-20 04:27:12,20.12,17.98,13.10,90.30,388551,76,21409,-67
2019-05-20 04:27:46,19.40,17.32,13.10,90.20,388549,76,21015,-67
2019-05-20 04:28:19,22.30,18.40,13.10,90.20,388546,76,21077,-68
2019-05-20 04:28:53,21.80,18.17,13.10,90.10,388533,76,21104,-68
2019-05-20 04:29:27,20.32,18.30,13.00,90.10,388569,76,21065,-68
2019-05-20 04:30:00,19.73,17.57,13.10,90.20,388504,76,21140,-67
2019-05-20 04:30:34,20.02,17.92,13.10,90.20,388564,76,20990,-68
2019-05-20 04:31:08,19.67,17.30,13.10,90.20,388528,76,21097,-68
2019-05-20 04:31:41,20.57,17.57,13.10,90.20,388528,76,21085,-68
2019-05-20 04:32:15,18.77,16.82,13.10,90.20,388557,76,21065,-67
2019-05-20 04:32:49,23.47,19.00,13.10,90.20,388558,76,21073,-67
2019-05-20 04:33:22,18.77,16.82,13.10,90.30,388536,76,21522,-68
2019-05-20 04:33:56,20.68,17.60,13.10,90.30,388572,76,21061,-68
2019-05-20 04:34:30,21.57,18.87,13.10,90.30,388523,76,21518,-67
2019-05-20 04:35:03,22.30,17.95,13.10,90.30,388519,76,21031,-68
2019-05-20 04:35:37,20.40,18.25,13.10,90.30,388544,76,21167,-66
2019-05-20 04:36:11,20.52,18.32,13.10,90.30,388563,76,21101,-66
2019-05-20 04:36:44,21.70,19.40,13.10,90.30,388512,76,21546,-66
2019-05-20 04:37:18,19.82,17.80,13.00,90.30,388551,76,21080,-66
2019-05-20 04:37:52,22.25,18.80,13.00,90.30,387265,76,21476,-67
2019-05-20 04:38:25,21.37,19.17,13.10,90.40,386050,76,21005,-67
2019-05-20 04:38:59,18.80,16.87,13.00,90.30,388456,76,21085,-67
2019-05-20 04:39:33,20.75,18.55,13.10,90.30,388699,76,21471,-67
2019-05-20 04:40:07,21.85,17.30,13.10,90.30,388557,76,21561,-66
2019-05-20 04:40:41,20.70,18.02,13.10,90.30,388706,76,21540,-66
2019-05-20 04:41:14,20.60,18.40,13.10,90.30,388714,76,21479,-66
2019-05-20 04:41:48,21.55,19.35,13.10,90.30,388682,76,21079,-66
2019-05-20 04:42:22,21.10,18.67,13.10,90.30,388699,76,21021,-66
2019-05-20 04:42:55,19.92,17.92,13.10,90.20,388656,76,21021,-67
2019-05-20 04:43:29,21.65,18.75,13.10,90.20,388683,76,21001,-66
2019-05-20 04:44:03,22.27,18.95,13.10,90.30,388672,76,21005,-66
2019-05-20 04:44:36,21.00,18.82,13.10,90.20,388664,76,21082,-65
2019-05-20 04:45:10,19.70,17.55,13.10,90.10,388681,76,21029,-66
2019-05-20 04:45:44,19.57,16.90,13.10,90.10,388678,76,21527,-67
2019-05-20 04:46:17,19.73,17.67,13.20,90.20,388699,76,21013,-67
2019-05-20 04:46:51,24.67,17.42,13.20,90.10,388637,76,21074,-66
2019-05-20 04:47:25,22.07,18.23,13.20,90.00,388690,76,21483,-63
2019-05-20 04:47:59,20.80,18.70,13.20,89.90,388667,76,21017,-66
2019-05-20 04:48:32,19.87,17.32,13.20,90.00,388663,76,20997,-65
2019-05-20 04:49:06,19.32,17.27,13.20,90.10,388648,76,21451,-66
2019-05-20 04:49:40,17.77,15.95,13.20,90.00,388737,76,21040,-65
2019-05-20 04:50:14,21.55,18.20,13.20,89.80,388521,76,21013,-73
2019-05-20 04:50:47,19.60,17.55,13.20,89.80,388550,76,20998,-68
2019-05-20 04:51:21,18.40,16.42,13.20,89.90,388593,76,20979,-70
2019-05-20 04:51:54,20.70,16.55,13.20,89.90,388533,76,21097,-66
2019-05-20 04:52:28,19.27,17.17,13.20,89.80,388599,76,21073,-67
2019-05-20 04:53:02,18.52,16.62,13.30,89.70,388549,76,21117,-66
2019-05-20 04:53:35,18.87,16.90,13.20,89.50,388551,76,20995,-67
2019-05-20 04:54:09,18.35,15.75,13.20,89.50,388538,76,21488,-67
2019-05-20 04:54:43,19.17,17.17,13.20,89.60,388557,76,21003,-70
2019-05-20 04:55:17,19.32,17.25,13.30,89.40,388535,76,21035,-67
2019-05-20 04:55:50,18.65,16.20,13.20,89.50,388554,76,20990,-73
2019-05-20 04:56:24,20.25,17.15,13.30,89.60,388556,76,21130,-66
2019-05-20 04:56:58,19.73,17.62,13.30,89.70,388519,76,20999,-66
2019-05-20 04:57:31,21.80,16.85,13.20,89.70,388490,76,21897,-66
2019-05-20 04:58:05,20.50,16.73,13.30,89.80,388543,76,21002,-66
2019-05-20 04:58:39,18.82,16.77,13.20,89.70,388536,76,21068,-66
2019-05-20 04:59:12,19.12,17.20,13.30,89.70,388524,75,21105,-66
2019-05-20 04:59:46,20.75,17.42,13.30,89.60,388497,76,21031,-66
2019-05-20 05:00:25,19.15,17.07,13.30,89.50,388553,76,21065,-68
2019-05-20 05:01:00,16.95,15.18,13.30,89.30,374254,78,21104,-70
2019-05-20 05:01:33,18.57,16.55,13.30,89.20,386087,76,21065,-69
2019-05-20 05:02:07,18.90,16.95,13.30,89.50,388559,76,21023,-69
2019-05-20 05:02:41,22.30,17.85,13.30,89.80,388539,76,21472,-69
2019-05-20 05:03:14,19.77,17.62,13.30,90.10,388566,75,21019,-70
2019-05-20 05:03:48,20.20,18.05,13.30,90.00,388538,76,20987,-69
2019-05-20 05:04:22,20.62,17.32,13.30,90.00,388562,76,21041,-70
2019-05-20 05:04:55,17.35,15.63,13.30,89.80,388527,76,21019,-70
2019-05-20 05:05:29,19.92,17.85,13.30,89.50,388548,76,21453,-69
2019-05-20 05:06:03,19.10,16.75,13.30,89.90,388527,76,21085,-70
2019-05-20 05:06:36,20.80,17.25,13.30,89.60,388556,76,21019,-70
2019-05-20 05:07:10,20.48,18.27,13.30,89.50,388547,76,21218,-70
2019-05-20 05:07:44,20.12,17.10,13.30,89.80,388560,76,21080,-70
2019-05-20 05:08:19,18.45,16.55,13.30,89.90,388562,76,21015,-69
2019-05-20 05:08:52,19.75,16.57,13.30,89.80,388495,76,21558,-69
2019-05-20 05:09:26,18.30,16.50,13.30,89.70,388593,76,21080,-70
2019-05-20 05:10:00,19.70,17.60,13.30,89.90,388552,76,21026,-69
2019-05-20 05:10:33,19.20,17.15,13.40,89.70,388554,76,21015,-69
2019-05-20 05:11:07,21.50,17.82,13.30,89.70,388555,76,21039,-70
2019-05-20 05:11:41,18.60,16.70,13.30,89.50,388576,75,20995,-70
2019-05-20 05:12:14,17.75,15.93,13.30,89.40,388513,76,21080,-70
2019-05-20 05:12:48,16.02,14.30,13.40,89.50,388530,76,21468,-69
2019-05-20 05:13:22,17.40,15.60,13.40,89.00,388572,75,21031,-66
2019-05-20 05:13:56,18.32,16.00,13.40,88.90,388526,76,21080,-65
2019-05-20 05:14:30,17.67,15.72,13.40,89.10,388539,76,21046,-66
2019-05-20 05:15:04,19.82,16.57,13.40,89.80,388558,76,21014,-72
2019-05-20 05:15:38,18.20,15.85,13.40,89.20,388576,76,21038,-66
2019-05-20 05:16:12,18.92,15.45,13.40,89.50,388564,76,21054,-66
2019-05-20 05:16:45,18.67,16.00,13.40,89.20,388571,76,20995,-65
2019-05-20 05:17:19,18.27,16.37,13.40,89.10,388584,76,21073,-65
2019-05-20 05:17:53,18.05,16.15,13.50,89.00,388522,76,21085,-66
2019-05-20 05:18:27,17.52,15.53,13.50,88.60,388599,76,21077,-66
2019-05-20 05:19:01,18.85,16.27,13.50,89.10,388531,76,21038,-66
2019-05-20 05:19:34,17.45,15.72,13.50,88.50,388588,76,21506,-66
2019-05-20 05:20:08,19.45,15.80,13.50,88.50,388564,76,21042,-66
2019-05-20 05:20:42,18.45,15.32,13.50,88.50,388602,76,21049,-66
2019-05-20 05:21:16,17.12,15.32,13.50,88.50,388554,76,21035,-66
2019-05-20 05:21:49,17.25,15.18,13.50,88.70,388512,76,21449,-66
2019-05-20 05:22:23,16.50,14.80,13.50,88.70,388576,76,21573,-66
2019-05-20 05:22:57,17.17,15.30,13.60,88.50,388549,76,21093,-66
2019-05-20 05:23:31,18.55,14.80,13.60,88.10,388525,76,21034,-66
2019-05-20 05:24:05,17.32,15.50,13.60,88.10,388508,76,21042,-67
2019-05-20 05:24:38,17.32,15.50,13.60,88.20,388554,76,20991,-67
2019-05-20 05:25:12,16.67,14.47,13.50,87.80,387012,75,21449,-66
2019-05-20 05:25:46,16.50,14.90,13.50,88.10,385995,76,21035,-66
2019-05-20 05:26:20,15.80,14.20,13.60,88.90,386015,76,21026,-66
2019-05-20 05:26:53,15.95,14.35,13.60,88.80,385996,76,21035,-66
2019-05-20 05:27:27,15.50,13.85,13.70,88.70,386000,76,21211,-67
2019-05-20 05:28:01,14.87,13.38,13.70,88.00,385991,76,21473,-66
2019-05-20 05:28:34,16.25,14.63,13.70,87.70,386063,76,21085,-67
2019-05-20 05:29:08,15.40,13.80,13.70,87.70,386002,76,21093,-66
2019-05-20 05:29:42,17.35,14.33,13.70,87.50,386049,76,21452,-66
2019-05-20 05:30:15,16.40,14.70,13.80,87.70,386029,76,20991,-66
2019-05-20 05:30:49,16.05,14.43,13.80,87.60,386032,76,21473,-66
2019-05-20 05:31:23,16.70,14.60,13.80,87.40,386026,76,21089,-66
2019-05-20 05:31:56,15.23,13.62,13.80,87.20,386022,76,21069,-66
2019-05-20 05:32:43,16.05,13.78,13.90,87.20,386037,76,21066,-66
2019-05-20 05:33:17,16.62,13.78,13.90,87.00,384710,76,21031,-66
2019-05-20 05:33:50,16.12,14.43,13.90,86.40,386029,76,21011,-66
2019-05-20 05:34:24,17.00,14.90,14.00,86.40,386047,76,21015,-66
2019-05-20 05:34:58,16.42,14.73,13.90,86.20,386015,76,21073,-67
2019-05-20 05:35:31,15.65,14.13,13.90,86.80,386053,76,21031,-68
2019-05-20 05:36:05,18.12,14.93,14.00,86.90,386028,76,21007,-67
2019-05-20 05:36:39,16.27,14.05,14.00,86.40,386053,76,21105,-67
2019-05-20 05:37:12,16.60,14.80,14.00,86.20,386023,76,21031,-67
2019-05-20 05:37:46,16.48,14.87,14.00,86.30,386051,76,21473,-68
2019-05-20 05:38:20,15.90,14.18,14.10,86.50,386023,76,21101,-68
2019-05-20 05:38:53,15.98,13.32,14.00,86.40,385985,76,21007,-68
2019-05-20 05:39:27,15.32,13.83,14.00,85.80,386023,76,21069,-68
2019-05-20 05:40:01,17.62,13.22,14.00,85.70,386003,76,21035,-68
2019-05-20 05:40:34,15.60,13.95,14.10,85.50,386021,76,21023,-67
2019-05-20 05:41:08,15.50,13.90,14.10,85.80,386013,76,21513,-67
2019-05-20 05:41:42,15.03,13.43,14.00,86.40,386022,76,21089,-68
2019-05-20 05:42:16,15.13,13.62,14.00,85.70,385956,76,21481,-68
2019-05-20 05:42:49,14.90,13.40,14.10,85.50,386012,76,20999,-68
2019-05-20 05:43:23,15.05,13.53,14.10,85.70,386029,76,21081,-67
2019-05-20 05:43:57,15.60,12.93,14.10,85.70,385971,76,21097,-67
2019-05-20 05:44:30,15.28,13.50,14.10,85.60,386040,76,21003,-68
2019-05-20 05:45:06,12.93,11.63,14.10,85.30,386011,76,21007,-67
2019-05-20 05:45:40,14.07,12.68,14.10,85.50,386022,76,21464,-68
2019-05-20 05:46:13,14.50,12.98,14.10,85.50,386005,76,21066,-68
2019-05-20 05:46:47,15.60,13.90,14.10,85.20,386034,76,21049,-67
2019-05-20 05:47:21,13.88,12.47,14.10,85.30,386021,76,21543,-66
2019-05-20 05:47:55,13.38,12.07,14.20,85.20,386047,76,21024,-67
2019-05-20 05:48:29,14.25,12.85,14.20,85.00,385985,76,21030,-67
2019-05-20 05:49:03,14.65,12.95,14.20,85.20,386018,76,21073,-67
2019-05-20 05:49:36,14.20,12.73,14.20,85.30,386052,76,21023,-67
2019-05-20 05:50:10,15.00,12.53,14.20,85.30,386004,76,21031,-67
2019-05-20 05:50:44,15.25,13.53,14.20,85.50,386015,76,21011,-67
2019-05-20 05:51:17,13.75,12.45,14.30,85.90,386029,76,21011,-67
2019-05-20 05:51:51,13.95,12.35,14.30,85.50,385983,76,21015,-67
2019-05-20 05:52:25,12.53,11.22,14.30,85.30,386055,76,20991,-68
2019-05-20 05:52:58,14.10,12.30,14.30,85.20,386010,76,21453,-67
2019-05-20 05:53:32,13.22,11.85,14.30,84.70,386046,76,21057,-68
2019-05-20 05:54:06,13.60,12.10,14.40,84.50,386021,76,21011,-66
2019-05-20 05:54:39,13.62,12.23,14.40,84.50,386037,76,21015,-66
2019-05-20 05:55:13,12.95,11.48,14.50,84.50,385988,76,21461,-67
2019-05-20 05:55:47,13.85,12.20,14.50,84.10,386053,76,20983,-67
2019-05-20 05:56:20,14.33,12.82,14.50,84.10,386022,76,21454,-67
2019-05-20 05:56:54,14.85,13.35,14.50,83.50,386003,76,21523,-67
2019-05-20 05:57:28,15.00,12.55,14.50,83.30,386046,76,21089,-67
2019-05-20 05:58:01,14.83,13.35,14.40,83.30,386007,76,21085,-67
2019-05-20 05:58:35,14.50,13.00,14.40,84.00,386034,76,21089,-66
2019-05-20 05:59:09,13.62,12.18,14.30,84.50,386035,76,21084,-67
2019-05-20 05:59:42,15.80,12.95,14.40,85.00,386022,76,21007,-67
2019-05-20 06:00:16,15.63,13.93,14.40,85.30,385977,76,21023,-66
2019-05-20 06:00:50,15.48,13.25,14.40,85.50,385991,76,21093,-67
2019-05-20 06:01:23,15.03,13.53,14.40,85.20,386005,76,21555,-66
2019-05-20 06:01:57,15.60,13.98,14.30,85.40,386022,76,21027,-67
2019-05-20 06:02:31,14.65,12.70,14.40,85.80,386010,76,21088,-67
2019-05-20 06:03:04,13.25,11.85,14.40,85.60,386040,76,21007,-67
2019-05-20 06:03:38,12.95,11.75,14.40,85.40,386035,76,21465,-66
2019-05-20 06:04:12,13.83,12.43,14.40,84.60,386023,76,21003,-66
2019-05-20 06:04:45,13.83,12.07,14.30,84.20,386051,76,21421,-66
2019-05-20 06:05:19,13.08,11.80,14.30,84.20,386042,76,21015,-67
2019-05-20 06:05:53,13.62,12.23,14.30,84.10,385983,76,21097,-67
2019-05-20 06:06:26,13.90,11.88,14.30,84.10,386063,76,21130,-67
2019-05-20 06:07:00,14.13,11.15,14.40,84.40,386003,76,21023,-67
2019-05-20 06:07:34,13.83,12.43,14.30,83.90,386029,76,21015,-66
2019-05-20 06:08:07,13.80,12.40,14.30,83.60,386020,76,21014,-66
2019-05-20 06:08:41,13.48,12.05,14.30,83.80,386038,76,21101,-67
2019-05-20 06:09:15,12.73,11.33,14.30,83.90,385977,76,21449,-67
2019-05-20 06:09:48,14.03,11.97,14.40,84.20,386066,76,21061,-66
2019-05-20 06:10:22,14.18,12.75,14.30,84.00,386033,76,21093,-67
2019-05-20 06:10:56,14.07,12.60,14.40,84.10,386014,76,21023,-67
2019-05-20 06:11:29,14.07,12.58,14.30,84.10,386004,76,21530,-67
2019-05-20 06:12:03,13.05,11.75,14.30,84.30,386005,76,21515,-67
2019-05-20 06:12:37,16.30,12.37,14.30,84.50,386052,76,21085,-66
2019-05-20 06:13:11,14.28,12.80,14.30,84.60,385960,76,21043,-67
2019-05-20 06:13:44,13.65,11.93,14.30,84.50,386026,76,21089,-67
2019-05-20 06:14:18,16.48,13.00,14.30,84.30,385991,76,21050,-67
2019-05-20 06:14:52,15.95,13.15,14.30,83.90,385942,76,21101,-67
2019-05-20 06:15:25,13.05,11.60,14.20,84.00,386025,76,21066,-67
2019-05-20 06:15:59,13.30,11.53,14.30,84.20,386009,76,21004,-67
2019-05-20 06:16:33,13.45,12.05,14.30,83.90,386014,76,20991,-66
2019-05-20 06:17:06,12.78,11.48,14.40,84.00,385969,76,21015,-67
2019-05-20 06:17:40,12.40,11.12,14.40,84.10,386025,76,21003,-67
2019-05-20 06:18:14,14.47,11.95,14.40,84.20,385978,76,21550,-67
2019-05-20 06:18:47,13.70,12.28,14.40,84.10,386015,76,21069,-66
2019-05-20 06:19:21,15.45,10.90,14.50,84.00,386004,76,21013,-66
2019-05-20 06:19:55,12.85,11.55,14.50,84.00,385999,76,21007,-70
2019-05-20 06:20:28,15.18,13.35,14.50,84.00,386011,76,21011,-66
2019-05-20 06:21:02,15.35,13.00,14.50,84.00,385963,76,21015,-71
2019-05-20 06:21:36,14.47,12.25,14.50,84.10,386023,76,21023,-66
2019-05-20 06:22:09,13.43,12.13,14.50,84.20,385988,76,21081,-66
2019-05-20 06:22:43,15.55,13.45,14.50,84.50,386010,76,21453,-66
2019-05-20 06:23:17,15.05,13.05,14.50,84.50,385999,76,20991,-68
2019-05-20 06:23:50,13.85,12.40,14.50,84.10,385999,76,21031,-65
2019-05-20 06:24:24,14.10,12.60,14.50,84.20,386011,76,21065,-65
2019-05-20 06:24:58,14.70,13.05,14.50,83.20,385986,76,21077,-67
2019-05-20 06:25:31,14.28,12.78,14.50,83.20,385973,76,21077,-67
2019-05-20 06:26:05,14.75,13.22,14.50,83.80,385970,76,21453,-66
2019-05-20 06:26:39,14.60,13.05,14.50,84.10,386006,76,21051,-66
2019-05-20 06:27:12,14.18,12.78,14.50,84.50,386007,76,21555,-66
2019-05-20 06:27:46,13.88,12.37,14.40,84.30,386062,76,21031,-66
2019-05-20 06:28:20,13.18,11.97,14.50,84.40,388441,75,21070,-66
2019-05-20 06:28:53,14.20,12.58,14.50,84.00,388554,76,21078,-67
2019-05-20 06:29:27,13.25,11.85,14.60,83.90,388571,76,21105,-66
2019-05-20 06:30:01,14.47,12.30,14.60,83.80,388540,76,21080,-66
2019-05-20 06:30:39,13.93,12.53,14.60,83.50,388570,76,21014,-66
2019-05-20 06:31:13,14.25,12.68,14.60,83.40,388538,76,21007,-66
2019-05-20 06:31:47,14.20,12.53,14.50,83.80,388574,76,21077,-67
2019-05-20 06:32:20,13.88,12.35,14.60,83.80,388538,76,21511,-67
2019-05-20 06:32:54,12.70,11.45,14.60,83.60,388546,75,21076,-65
2019-05-20 06:33:28,13.32,11.93,14.60,83.00,388591,76,21061,-66
2019-05-20 06:34:01,13.70,12.05,14.60,83.00,388515,76,21076,-66
2019-05-20 06:34:35,13.25,11.95,14.70,83.00,388545,76,20998,-66
2019-05-20 06:35:10,12.95,11.18,14.70,83.00,388515,76,21026,-65
2019-05-20 06:35:43,13.60,12.23,14.80,83.00,388566,76,21007,-66
2019-05-20 06:36:17,14.53,13.03,14.90,82.50,388530,76,21081,-68
2019-05-20 06:36:55,14.83,12.33,14.80,82.20,388558,76,20983,-72
2019-05-20 06:37:32,14.33,12.78,14.80,82.00,387656,76,21088,-65
2019-05-20 06:38:07,17.57,11.75,14.80,81.70,386241,76,21073,-71
2019-05-20 06:38:43,14.53,13.03,14.70,81.60,387881,76,21456,-67
2019-05-20 06:39:17,14.60,13.10,14.60,82.00,388588,76,21006,-67
2019-05-20 06:39:50,14.00,12.58,14.60,82.30,388573,76,21464,-65
2019-05-20 06:40:24,13.43,12.03,14.60,82.30,388550,76,21080,-67
2019-05-20 06:40:58,13.50,12.10,14.60,82.70,388531,76,21002,-66
2019-05-20 06:41:31,13.93,12.20,14.60,82.90,388552,76,21420,-66
2019-05-20 06:42:05,13.80,12.35,14.60,83.20,388491,76,21511,-66
2019-05-20 06:42:39,14.65,12.53,14.60,83.00,388594,76,21003,-66
2019-05-20 06:43:12,14.35,12.78,14.60,82.80,388538,76,21101,-66
2019-05-20 06:43:46,14.65,13.15,14.50,83.00,388552,76,21001,-66
2019-05-20 06:44:20,14.05,12.55,14.60,83.10,388534,76,20990,-66
2019-05-20 06:44:53,14.25,12.58,14.50,83.00,388523,76,21413,-66
2019-05-20 06:45:27,17.67,13.48,14.50,83.20,388582,76,21449,-66
2019-05-20 06:46:01,15.40,12.65,14.50,83.20,388544,75,21089,-66
2019-05-20 06:46:34,14.50,13.00,14.50,83.40,388535,76,21546,-66
2019-05-20 06:47:08,14.80,12.45,14.50,83.90,388556,76,21019,-66
2019-05-20 06:47:42,14.33,12.82,14.50,83.80,388606,76,21012,-66
2019-05-20 06:48:15,14.78,13.28,14.60,83.90,388543,76,21003,-68
2019-05-20 06:48:49,15.48,12.55,14.50,83.80,388562,76,21072,-65
2019-05-20 06:49:23,15.43,13.45,14.50,83.70,388561,75,21550,-66
2019-05-20 06:49:56,15.43,13.15,14.50,83.70,388529,76,21022,-66
2019-05-20 06:50:30,13.55,12.23,14.50,84.10,388509,76,21046,-65
2019-05-20 06:51:04,13.88,12.45,14.60,83.70,388536,76,21472,-66
2019-05-20 06:51:37,16.10,12.85,14.60,83.70,388570,76,21033,-66
2019-05-20 06:52:11,15.80,13.78,14.60,83.90,388534,76,21031,-66
2019-05-20 06:52:45,14.25,12.75,14.60,83.60,388564,76,21506,-66
2019-05-20 06:53:18,15.70,13.72,14.60,83.70,388525,76,21105,-66
2019-05-20 06:53:52,15.18,13.53,14.60,83.50,388543,76,21010,-66
2019-05-20 06:54:26,14.07,12.58,14.60,82.90,388541,76,21462,-67
2019-05-20 06:54:59,14.30,12.78,14.60,83.60,388522,76,20987,-66
2019-05-20 06:55:33,14.80,13.15,14.70,83.60,388550,76,21061,-66
2019-05-20 06:56:07,14.30,12.25,14.70,83.00,388516,76,21100,-66
2019-05-20 06:56:40,14.05,12.55,14.70,82.80,388571,76,21015,-66
2019-05-20 06:57:14,14.58,12.73,14.80,82.60,388537,76,21019,-66
2019-05-20 06:57:48,15.10,12.68,14.80,82.60,388573,76,21030,-66
2019-05-20 06:58:21,15.20,13.60,14.80,82.70,388489,76,20995,-66
2019-05-20 06:58:55,16.20,13.70,14.80,83.30,388550,76,21523,-66
2019-05-20 06:59:29,16.52,14.60,14.70,83.50,388578,75,21077,-65
2019-05-20 07:00:05,14.53,13.00,14.70,83.20,388520,76,21522,-65
2019-05-20 07:00:40,15.98,14.25,14.70,83.70,388581,76,21002,-64
2019-05-20 07:01:14,15.13,13.53,14.70,83.90,388495,76,21018,-66
2019-05-20 07:01:47,14.25,12.78,14.70,83.70,388556,76,21000,-66
2019-05-20 07:02:21,18.67,13.62,14.70,83.60,388541,75,21076,-69
2019-05-20 07:02:55,16.12,13.80,14.70,83.30,388549,76,20999,-64
2019-05-20 07:03:28,16.97,13.75,14.70,83.30,388578,76,21105,-65
2019-05-20 07:04:02,17.42,14.15,14.70,82.90,388536,76,21061,-81
2019-05-20 07:04:36,16.30,13.78,14.70,83.40,388589,76,21523,-63
2019-05-20 07:05:09,18.62,13.28,14.80,83.00,388546,76,20999,-66
2019-05-20 07:05:43,18.57,14.53,14.80,83.00,388540,76,21088,-64
2019-05-20 07:06:17,15.08,13.48,14.70,82.70,388558,76,21417,-65
2019-05-20 07:06:50,16.02,14.33,14.70,82.90,388556,76,21053,-69
2019-05-20 07:07:24,15.85,14.03,14.80,83.50,388509,76,21034,-66
2019-05-20 07:07:58,15.20,13.48,14.80,83.20,388488,76,20999,-65
2019-05-20 07:08:31,18.30,14.58,14.90,83.20,388561,76,20991,-66
2019-05-20 07:09:06,15.40,13.35,14.90,82.50,388531,76,21085,-66
2019-05-20 07:09:40,15.60,13.95,14.90,82.20,388549,76,21003,-66
2019-05-20 07:10:14,18.90,14.83,15.00,82.40,388497,76,21473,-67
2019-05-20 07:10:48,15.93,14.23,14.90,81.80,388546,76,21022,-66
2019-05-20 07:11:22,16.10,13.72,14.90,81.60,388538,76,21010,-66
2019-05-20 07:11:55,15.75,13.72,14.90,81.80,388514,76,21031,-66
2019-05-20 07:12:30,14.68,13.00,15.00,82.30,388596,76,20995,-66
2019-05-20 07:13:03,17.32,14.20,15.00,82.40,388534,76,21510,-65
2019-05-20 07:13:37,14.98,12.78,15.00,82.70,388583,76,21035,-66
2019-05-20 07:14:11,17.62,13.55,15.10,82.50,388504,76,21428,-66
2019-05-20 07:14:45,15.80,14.15,15.10,81.40,388584,76,21018,-67
2019-05-20 07:15:18,16.32,14.07,15.00,81.30,388545,76,21506,-65
2019-05-20 07:15:52,16.73,14.93,15.00,81.90,388583,76,21003,-66
2019-05-20 07:16:26,18.35,14.43,15.00,81.60,388567,76,21014,-66
2019-05-20 07:16:59,18.85,14.60,15.00,81.60,388533,76,21024,-66
2019-05-20 07:17:33,17.40,14.25,15.00,81.40,388528,76,21468,-66
2019-05-20 07:18:07,16.97,14.98,15.00,81.40,388542,75,21068,-65
2019-05-20 07:18:40,16.35,14.50,14.90,81.80,388591,76,21498,-65
2019-05-20 07:19:14,17.42,15.23,14.90,81.70,388523,76,21112,-66
2019-05-20 07:19:48,18.15,16.25,15.00,81.70,388586,76,21011,-66
2019-05-20 07:20:21,17.25,15.20,15.00,81.70,388528,76,21021,-66
2019-05-20 07:20:55,17.77,15.88,14.90,82.00,388517,76,21014,-65
2019-05-20 07:21:29,18.87,15.40,14.90,82.00,388566,76,21003,-66
2019-05-20 07:22:02,17.02,14.40,14.90,81.90,388542,76,21015,-65
2019-05-20 07:22:36,19.20,15.68,14.90,82.10,388548,76,21089,-66
2019-05-20 07:23:10,17.95,15.70,14.90,82.10,388538,76,21456,-66
2019-05-20 07:23:43,18.32,14.80,14.90,82.80,388598,76,21015,-66
2019-05-20 07:24:17,16.93,14.85,14.90,82.70,388484,76,21093,-65
2019-05-20 07:24:51,15.98,14.28,15.00,82.80,388577,76,21080,-65
2019-05-20 07:25:25,17.52,14.43,15.00,82.50,388554,76,21092,-66
2019-05-20 07:25:59,16.85,14.47,15.00,82.40,388518,76,21464,-66
2019-05-20 07:26:33,18.42,15.48,15.00,82.80,388543,76,21024,-66
2019-05-20 07:27:06,18.57,15.03,15.00,83.60,388515,76,21408,-65
2019-05-20 07:27:40,17.50,15.55,15.00,83.40,388607,76,21019,-66
2019-05-20 07:28:14,17.82,15.93,15.10,83.10,388520,76,21587,-66
2019-05-20 07:28:47,19.82,16.30,15.00,82.40,388576,76,21007,-66
2019-05-20 07:29:21,18.25,16.35,15.00,81.50,388552,76,21109,-66
2019-05-20 07:29:55,18.50,16.52,14.90,81.80,388559,76,21069,-65
2019-05-20 07:30:28,20.35,17.20,14.90,82.50,388562,76,21007,-65
2019-05-20 07:31:02,17.75,15.85,14.90,82.60,386950,75,21015,-66
2019-05-20 07:31:36,18.75,15.80,14.90,83.20,386054,76,21031,-67
2019-05-20 07:32:09,17.12,14.95,14.90,82.70,386016,76,21015,-67
2019-05-20 07:32:43,18.20,16.20,14.90,82.70,386061,76,21003,-67
2019-05-20 07:33:17,18.48,15.43,14.90,82.40,386015,76,21101,-66
2019-05-20 07:33:50,18.55,15.18,14.90,82.80,386040,76,21011,-66
2019-05-20 07:34:24,17.32,14.80,14.90,83.00,385904,76,21011,-66
2019-05-20 07:34:58,17.20,15.32,15.00,83.10,386026,76,21350,-72
2019-05-20 07:35:31,17.37,15.30,15.00,83.00,386041,76,21081,-66
2019-05-20 07:36:05,16.17,14.45,15.00,82.50,386017,76,21011,-67
2019-05-20 07:36:39,16.82,15.05,15.10,82.60,386029,76,21571,-67
2019-05-20 07:37:12,18.60,14.87,15.20,82.20,386038,76,21077,-66
2019-05-20 07:37:46,17.80,16.00,15.20,82.00,386013,76,21023,-66
2019-05-20 07:38:20,18.45,16.27,15.10,81.90,386015,76,21023,-71
2019-05-20 07:38:53,19.25,17.25,15.10,82.60,386034,76,21032,-70
2019-05-20 07:39:27,18.27,16.30,15.10,82.60,386053,76,21057,-65
2019-05-20 07:40:01,18.02,16.10,15.10,82.90,385980,76,21101,-65
2019-05-20 07:40:34,18.05,15.30,15.10,82.80,386030,76,21435,-65
2019-05-20 07:41:08,19.40,17.17,15.10,82.70,386007,76,21035,-65
2019-05-20 07:41:42,20.57,18.25,15.10,82.60,386026,76,21000,-66
2019-05-20 07:42:15,20.57,17.37,15.10,82.40,385976,76,21039,-66
2019-05-20 07:42:49,20.10,17.62,15.10,82.50,386066,76,21085,-66
2019-05-20 07:43:23,19.98,17.20,15.10,82.10,386038,76,21019,-66
2019-05-20 07:43:57,22.65,17.65,15.00,82.20,386000,76,21481,-66
2019-05-20 07:44:30,19.45,16.40,15.00,82.70,385999,76,21539,-65
2019-05-20 07:45:08,20.15,17.17,15.00,83.70,385991,76,21027,-65
2019-05-20 07:45:42,19.85,17.17,15.00,83.00,385996,76,21027,-66
2019-05-20 07:46:17,20.75,16.87,15.10,82.50,385982,76,21015,-65
2019-05-20 07:46:51,17.85,15.50,15.00,82.10,386011,76,21015,-65
2019-05-20 07:47:24,19.17,17.12,15.10,82.10,385967,76,20991,-66
2019-05-20 07:47:58,18.77,16.40,15.10,82.20,385993,76,21023,-65
2019-05-20 07:48:32,19.42,17.32,15.10,82.40,386011,76,20995,-65
2019-05-20 07:49:06,22.70,17.92,15.00,82.50,385995,76,21456,-65
2019-05-20 07:49:40,19.37,17.30,14.90,82.70,386023,76,21073,-65
2019-05-20 07:50:14,20.43,17.70,14.90,83.20,386025,76,21019,-65
2019-05-20 07:50:48,19.62,17.30,14.90,83.60,385992,76,21481,-66
2019-05-20 07:51:23,18.65,16.67,14.80,83.80,386049,76,21024,-66
2019-05-20 07:51:57,21.37,17.92,14.80,84.20,385973,76,21496,-65
2019-05-20 07:52:31,21.00,18.52,14.90,83.90,386048,76,21451,-65
2019-05-20 07:53:06,20.50,17.32,14.80,83.80,385987,76,21219,-64
2019-05-20 07:53:40,20.12,17.37,14.80,84.00,386005,76,21073,-65
2019-05-20 07:54:14,21.10,17.15,14.80,83.70,385976,76,21023,-66
2019-05-20 07:54:50,20.02,17.92,14.80,83.60,386053,76,20995,-66
2019-05-20 07:55:26,19.82,17.48,14.80,83.70,386008,76,21454,-65
2019-05-20 07:56:05,22.27,17.30,14.80,83.90,386045,76,21085,-66
2019-05-20 07:56:42,24.85,19.10,14.80,83.90,384520,76,21464,-65
2019-05-20 07:57:18,23.67,18.85,14.80,83.90,386017,76,21037,-64
2019-05-20 07:57:53,20.10,17.90,14.80,83.90,386054,76,20995,-64
2019-05-20 07:58:30,22.15,17.40,14.80,83.90,385996,76,21485,-64
2019-05-20 07:59:06,20.08,17.25,14.80,83.90,386033,76,21011,-64
2019-05-20 07:59:42,22.35,18.50,14.80,84.30,386053,76,21023,-64
2019-05-20 08:00:15,23.32,18.00,14.80,84.20,385980,76,20999,-65
2019-05-20 08:00:49,20.80,17.67,14.80,84.10,386022,76,21097,-67
2019-05-20 08:01:23,21.73,17.60,14.80,84.50,386011,76,21551,-65
2019-05-20 08:01:57,26.62,18.62,14.80,84.40,386019,76,20999,-64
2019-05-20 08:02:31,20.37,17.35,14.80,84.60,386061,76,21015,-67
2019-05-20 08:03:05,20.77,17.98,14.80,84.70,386053,76,21015,-66
2019-05-20 08:03:38,21.97,18.50,14.80,85.00,386075,76,21004,-66
2019-05-20 08:04:12,19.25,17.02,14.80,85.10,385986,76,21074,-66
2019-05-20 08:04:46,21.57,18.20,14.70,84.70,385993,76,21093,-67
2019-05-20 08:05:19,21.87,17.73,14.70,84.90,385978,76,21477,-66
2019-05-20 08:05:53,22.52,17.85,14.70,85.00,386066,76,21085,-74
2019-05-20 08:06:27,21.62,18.48,14.70,85.20,385999,76,21035,-65
2019-05-20 08:07:01,20.43,17.82,14.70,85.30,385991,76,21222,-65
2019-05-20 08:07:34,22.50,17.30,14.70,84.60,386063,76,21485,-65
2019-05-20 08:08:08,20.05,17.20,14.70,84.70,386049,76,21088,-64
2019-05-20 08:08:42,20.10,17.73,14.70,85.10,386034,76,21073,-65
2019-05-20 08:09:16,19.95,17.65,14.70,85.60,386047,76,20987,-63
2019-05-20 08:09:49,20.25,17.70,14.70,85.70,386079,76,21550,-68
2019-05-20 08:10:23,21.62,18.05,14.70,85.70,386045,76,21007,-65
2019-05-20 08:10:57,24.60,18.73,14.70,85.70,386049,76,21023,-64
2019-05-20 08:11:30,24.45,19.92,14.70,85.50,386083,76,21449,-64
2019-05-20 08:12:04,24.95,19.55,14.70,85.90,385992,76,21547,-65
2019-05-20 08:12:38,25.52,19.42,14.70,86.40,386070,76,21418,-65
2019-05-20 08:13:11,23.52,19.92,14.70,86.30,386002,76,21081,-65
2019-05-20 08:13:45,26.25,19.73,14.70,86.20,386050,76,21016,-67
2019-05-20 08:14:19,22.58,19.05,14.60,86.40,385990,76,21485,-65
2019-05-20 08:14:52,25.85,19.52,14.60,86.30,386034,76,21031,-65
2019-05-20 08:15:26,23.38,20.10,14.60,86.20,386041,76,21588,-66
2019-05-20 08:16:00,24.27,20.30,14.50,86.50,386009,76,21523,-65
2019-05-20 08:16:34,25.20,20.77,14.50,87.30,386031,76,21019,-65
2019-05-20 08:17:08,23.95,19.87,14.50,86.90,385982,76,21153,-64
2019-05-20 08:17:41,25.82,20.15,14.50,86.70,386024,76,21007,-64
2019-05-20 08:18:15,21.42,19.12,14.50,86.70,386014,76,21105,-64
2019-05-20 08:18:49,23.73,19.75,14.50,86.40,386018,76,21089,-64
2019-05-20 08:19:22,26.60,20.32,14.50,86.40,386002,76,21551,-64
2019-05-20 08:19:56,23.98,19.85,14.50,86.60,386062,76,21085,-64
2019-05-20 08:20:30,24.72,20.08,14.50,86.90,386010,76,21007,-64
2019-05-20 08:21:04,25.62,20.37,14.50,87.00,386015,76,20987,-64
2019-05-20 08:21:37,25.65,20.75,14.50,87.00,386040,76,21027,-64
2019-05-20 08:22:11,25.82,19.92,14.50,87.20,386002,76,21016,-63
2019-05-20 08:22:45,25.97,19.23,14.50,87.20,386019,76,21467,-64
2019-05-20 08:23:18,23.70,19.45,14.60,87.20,386036,76,21023,-64
2019-05-20 08:23:52,26.45,21.20,14.60,87.20,385999,76,21011,-64
2019-05-20 08:24:26,24.40,19.32,14.60,87.50,386010,76,21027,-64
2019-05-20 08:24:59,21.90,18.90,14.60,87.50,386001,76,21031,-63
2019-05-20 08:25:33,23.32,19.60,14.70,87.40,386013,76,21077,-63
2019-05-20 08:26:07,24.10,20.23,14.70,87.00,386001,76,21465,-64
2019-05-20 08:26:40,22.77,18.87,14.70,87.00,386022,76,21066,-63
2019-05-20 08:27:14,21.97,19.00,14.80,86.80,383053,76,21553,-64
2019-05-20 08:27:48,23.47,19.42,14.80,86.90,382591,77,21015,-63
2019-05-20 08:28:21,21.85,18.32,14.90,86.90,382483,77,21095,-63
2019-05-20 08:28:55,24.40,21.12,14.90,86.80,382286,76,21065,-63
2019-05-20 08:29:29,22.98,19.05,14.90,86.40,381641,76,21029,-63
2019-05-20 08:30:02,25.43,19.82,14.90,86.20,387619,76,21122,-63
2019-05-20 08:30:38,22.87,19.35,14.90,86.10,385857,76,21095,-64
2019-05-20 08:31:12,23.18,20.57,15.00,86.30,381586,76,21013,-63
2019-05-20 08:31:45,20.90,17.98,15.00,86.50,387713,76,21447,-63
2019-05-20 08:32:19,22.10,18.67,15.00,86.60,387094,76,21091,-64
2019-05-20 08:32:53,23.32,19.05,15.10,86.60,381843,76,21532,-64
2019-05-20 08:33:27,26.48,21.07,15.10,86.20,385899,76,21085,-64
2019-05-20 08:34:00,25.52,21.12,15.10,86.20,388027,75,21576,-64
2019-05-20 08:34:34,23.83,19.82,15.10,86.20,384754,76,21078,-64
2019-05-20 08:35:08,19.80,16.97,15.20,86.00,384136,76,21494,-64
2019-05-20 08:35:42,25.25,19.23,15.20,85.90,389370,76,21119,-65
2019-05-20 08:36:16,25.55,21.07,15.30,85.80,389789,76,21074,-65
2019-05-20 08:36:49,22.30,19.17,15.20,85.90,388871,76,21021,-65
2019-05-20 08:37:23,24.72,20.52,15.30,85.30,389644,76,20993,-65
2019-05-20 08:37:57,26.33,20.30,15.30,85.70,388834,76,20981,-65
2019-05-20 08:38:30,24.75,21.20,15.30,85.70,384917,76,21026,-65
2019-05-20 08:39:07,23.40,20.48,15.20,85.50,384132,76,21008,-65
2019-05-20 08:39:41,23.45,19.60,15.20,85.50,389519,75,21082,-65
2019-05-20 08:40:14,23.70,20.30,15.30,85.90,389879,76,21005,-65
2019-05-20 08:40:48,28.92,21.35,15.30,85.70,388621,76,21475,-65
2019-05-20 08:41:22,24.37,20.37,15.30,85.70,389530,76,21021,-65
2019-05-20 08:41:55,24.50,18.95,15.30,85.30,388504,76,20982,-65
2019-05-20 08:42:29,23.67,19.57,15.30,85.00,384431,76,20998,-66
2019-05-20 08:43:03,21.65,18.77,15.30,85.00,388521,76,21007,-65
2019-05-20 08:43:36,25.55,20.45,15.40,84.80,388545,76,21017,-63
2019-05-20 08:44:10,25.77,19.32,15.30,84.60,384763,76,21499,-64
2019-05-20 08:44:44,23.40,19.73,15.30,84.60,384260,76,21020,-64
2019-05-20 08:45:18,23.73,19.07,15.20,84.70,388273,76,20986,-64
2019-05-20 08:45:51,22.58,18.65,15.20,85.00,385014,76,21023,-63
2019-05-20 08:46:25,24.25,19.30,15.20,85.30,388445,76,21014,-64
2019-05-20 08:46:59,25.25,19.90,15.20,85.60,384377,76,21450,-64
2019-05-20 08:47:33,22.87,19.00,15.20,85.50,385642,76,21499,-65
2019-05-20 08:48:06,26.77,21.33,15.20,85.50,388224,76,21025,-64
2019-05-20 08:48:40,27.02,21.02,15.10,85.70,388808,76,21033,-64
2019-05-20 08:49:14,26.42,20.97,15.10,86.00,388994,76,20981,-63
2019-05-20 08:49:48,28.95,21.80,15.10,86.30,388256,76,21451,-64
2019-05-20 08:50:21,25.65,20.60,15.10,86.30,385666,76,21068,-65
2019-05-20 08:50:55,26.80,22.25,15.10,86.80,387479,76,21481,-63
2019-05-20 08:51:29,28.02,22.22,15.10,86.60,389835,76,20997,-63
2019-05-20 08:52:02,24.80,19.73,15.20,86.60,384906,76,20998,-63
2019-05-20 08:52:36,25.55,20.97,15.20,86.70,388052,76,21017,-63
2019-05-20 08:53:10,27.27,21.73,15.20,86.60,388064,76,21065,-63
2019-05-20 08:53:43,27.30,22.05,15.20,86.90,388534,76,21002,-63
2019-05-20 08:54:17,28.70,21.23,15.30,86.50,388412,76,21013,-63
2019-05-20 08:54:51,25.55,21.30,15.30,86.30,384281,76,21005,-63
2019-05-20 08:55:24,25.02,20.72,15.30,85.70,388983,76,20994,-63
2019-05-20 08:55:58,22.45,19.10,15.30,85.80,389777,76,21013,-62
2019-05-20 08:56:32,28.60,20.88,15.40,85.70,389675,76,21059,-64
2019-05-20 08:57:05,25.27,21.07,15.40,85.40,388499,76,21083,-64
2019-05-20 08:57:39,24.87,20.12,15.30,85.00,388548,76,21063,-63
2019-05-20 08:58:13,25.60,20.23,15.30,84.60,388477,76,21520,-63
2019-05-20 08:58:46,24.40,21.30,15.30,85.10,388548,76,21018,-71
2019-05-20 08:59:20,26.27,21.07,15.30,85.20,388714,76,21835,-64
2019-05-20 08:59:54,28.83,21.23,15.30,85.20,384290,76,21031,-63
2019-05-20 09:00:27,26.12,21.40,15.30,85.60,389263,76,21013,-63
2019-05-20 09:01:01,22.98,19.70,15.30,85.70,384859,76,21085,-64
2019-05-20 09:01:35,23.12,20.08,15.30,85.80,387401,76,21009,-63
2019-05-20 09:02:08,26.07,21.80,15.40,85.90,386570,76,21006,-65
2019-05-20 09:02:42,24.52,21.75,15.40,85.70,390065,76,21459,-64
2019-05-20 09:03:16,25.82,22.37,15.30,85.50,390104,76,21009,-63
2019-05-20 09:03:49,30.02,22.40,15.40,85.70,390095,76,21568,-63
2019-05-20 09:04:23,27.05,22.20,15.40,85.20,390078,76,21106,-63
2019-05-20 09:04:57,27.75,22.87,15.40,85.40,390107,76,21082,-64
2019-05-20 09:05:30,27.05,22.42,15.30,85.20,390090,76,21126,-63
2019-05-20 09:06:04,26.70,22.13,15.30,85.00,390045,76,21008,-63
2019-05-20 09:06:38,31.85,23.87,15.30,85.30,390075,76,21078,-64
2019-05-20 09:07:12,27.85,22.05,15.30,85.70,390102,76,21024,-63
2019-05-20 09:07:46,24.47,19.95,15.30,86.10,390181,76,21028,-63
2019-05-20 09:08:20,24.95,20.77,15.30,86.20,390184,76,21008,-63
2019-05-20 09:08:53,24.75,21.50,15.40,86.20,390176,76,21040,-64
2019-05-20 09:09:27,24.77,20.57,15.40,86.30,390084,76,21020,-64
2019-05-20 09:10:01,27.17,22.07,15.40,86.10,390153,76,21478,-64
2019-05-20 09:10:34,27.73,21.73,15.40,86.00,390172,75,21028,-64
2019-05-20 09:11:08,25.62,21.97,15.30,85.70,390146,76,21133,-64
2019-05-20 09:11:42,25.45,22.22,15.30,85.90,390189,76,21020,-65
2019-05-20 09:12:16,26.77,21.27,15.30,85.70,381806,77,21018,-64
2019-05-20 09:12:50,24.27,20.88,15.30,85.80,382147,77,21120,-64
2019-05-20 09:13:24,27.58,22.30,15.30,86.20,382093,77,21058,-64
2019-05-20 09:13:57,24.60,21.87,15.30,85.80,383422,75,21022,-64
2019-05-20 09:14:31,26.12,21.55,15.30,85.90,390053,76,21028,-63
2019-05-20 09:15:08,26.55,22.37,15.30,85.80,390082,76,21040,-63
2019-05-20 09:15:42,25.27,20.45,15.30,85.80,390135,76,21486,-63
2019-05-20 09:16:16,25.05,21.07,15.30,86.00,390078,76,21009,-64
2019-05-20 09:16:49,30.20,22.75,15.30,86.20,390163,75,20997,-64
2019-05-20 09:17:23,28.38,22.37,15.20,86.30,390060,76,21036,-64
2019-05-20 09:17:57,26.57,22.13,15.30,86.70,390052,75,21435,-64
2019-05-20 09:18:30,30.80,23.85,15.20,86.90,390107,76,21075,-63
2019-05-20 09:19:04,27.80,22.22,15.20,87.00,390054,76,21466,-64
2019-05-20 09:19:38,28.83,22.20,15.20,86.70,390109,76,21032,-63
2019-05-20 09:20:12,26.20,21.57,15.30,86.50,390086,76,21091,-63
2019-05-20 09:20:45,27.75,23.05,15.20,86.50,390193,76,21013,-64
2019-05-20 09:21:19,29.10,22.75,15.20,86.60,390055,76,21098,-64
2019-05-20 09:21:53,25.80,21.93,15.20,86.60,390121,76,21087,-63
2019-05-20 09:22:26,27.15,21.85,15.10,86.60,390107,76,21082,-63
2019-05-20 09:23:00,25.92,22.22,15.20,86.60,390108,76,21013,-64
2019-05-20 09:23:34,25.62,21.42,15.20,85.90,390157,76,21415,-64
2019-05-20 09:24:07,26.48,22.05,15.10,84.70,390119,76,21012,-64
2019-05-20 09:24:41,25.88,22.13,15.10,84.10,390098,76,21032,-64
2019-05-20 09:25:15,24.45,21.25,15.10,84.50,390076,76,21090,-63
2019-05-20 09:25:48,23.47,20.92,15.10,85.20,390065,76,21083,-64
2019-05-20 09:26:22,23.47,20.95,15.10,85.60,390047,76,21029,-64
2019-05-20 09:26:56,23.50,20.72,15.10,85.20,390130,76,21443,-65
2019-05-20 09:27:30,25.72,21.33,15.10,85.20,390102,76,20997,-64
2019-05-20 09:28:03,23.75,20.10,15.20,84.70,390101,76,21466,-64
2019-05-20 09:28:37,24.18,20.85,15.20,84.30,390158,76,21005,-64
2019-05-20 09:29:11,23.98,20.95,15.20,83.90,390108,76,21033,-64
2019-05-20 09:29:45,29.80,22.75,15.20,84.20,390121,76,21009,-63
2019-05-20 09:30:19,25.92,22.27,15.20,84.20,390114,76,21482,-64
2019-05-20 09:30:53,24.45,21.20,15.20,84.20,390178,76,21024,-64
2019-05-20 09:31:26,24.45,20.95,15.20,84.20,390130,76,21016,-64
2019-05-20 09:32:01,24.85,20.95,15.30,84.30,390165,76,21478,-64
2019-05-20 09:32:35,25.43,21.77,15.30,84.40,390121,76,21508,-64
2019-05-20 09:33:09,25.72,21.37,15.20,84.20,390084,76,21008,-64
2019-05-20 09:33:43,24.98,21.77,15.20,84.10,390116,76,21028,-64
2019-05-20 09:34:16,24.27,21.68,15.20,84.30,390028,76,21025,-64
2019-05-20 09:34:50,26.70,22.77,15.30,84.20,390168,76,21041,-63
2019-05-20 09:35:24,25.80,22.15,15.30,84.00,390143,76,21025,-64
2019-05-20 09:35:58,25.12,21.23,15.30,84.30,390083,75,21004,-64
2019-05-20 09:36:32,26.10,22.50,15.30,84.20,389868,75,21147,-64
2019-05-20 09:37:05,23.70,21.00,15.30,84.20,388545,76,21045,-64
2019-05-20 09:37:39,25.88,22.22,15.40,84.20,388547,76,21009,-64
2019-05-20 09:38:13,25.95,21.50,15.40,83.70,388520,76,21032,-64
2019-05-20 09:38:46,24.30,21.77,15.30,83.30,388537,76,21087,-64
2019-05-20 09:39:20,26.27,23.02,15.40,83.20,388520,76,21544,-64
2019-05-20 09:39:54,27.40,22.52,15.40,83.10,388546,76,21020,-64
2019-05-20 09:40:38,26.23,22.17,15.30,82.00,388563,76,21001,-64
2019-05-20 09:41:12,28.32,22.93,15.40,82.50,388570,76,21001,-64
2019-05-20 09:41:46,27.65,23.83,15.40,83.00,388563,76,20989,-64
2019-05-20 09:42:19,25.90,23.07,15.40,83.20,388574,76,21431,-65
2019-05-20 09:42:53,24.45,21.85,15.50,83.10,388570,76,21009,-64
2019-05-20 09:43:27,25.70,22.73,15.50,83.00,388518,76,21017,-64
2019-05-20 09:44:01,25.55,22.75,15.40,82.80,388559,76,21005,-64
2019-05-20 09:44:34,25.25,22.25,15.40,83.20,388555,76,21013,-74
2019-05-20 09:45:08,25.55,22.45,15.40,82.50,388509,76,21005,-74
2019-05-20 09:45:43,30.30,24.98,15.40,82.00,388562,76,21103,-75
2019-05-20 09:46:16,27.05,24.15,15.50,83.10,388537,76,21033,-68
2019-05-20 09:46:50,26.50,23.70,15.50,83.40,388559,76,21071,-66
2019-05-20 09:47:25,27.87,24.20,15.50,82.70,388531,76,21557,-66
2019-05-20 09:47:58,29.07,24.23,15.40,83.20,388522,76,21029,-65
2019-05-20 09:48:32,30.92,25.23,15.50,83.10,388531,76,20997,-66
2019-05-20 09:49:06,29.67,25.90,15.40,83.40,388506,76,20993,-65
2019-05-20 09:49:39,28.77,25.65,15.40,83.10,388566,76,21013,-65
2019-05-20 09:50:13,28.83,25.05,15.40,83.30,388522,76,21537,-66
2019-05-20 09:50:47,30.57,26.00,15.40,83.50,388536,76,21007,-65
2019-05-20 09:51:20,28.45,25.37,15.40,83.40,388538,76,20989,-66
2019-05-20 09:51:54,28.42,25.32,15.40,83.20,388529,76,21005,-65
2019-05-20 09:52:28,28.62,25.57,15.40,83.00,388521,76,21486,-65
2019-05-20 09:53:01,30.37,27.17,15.50,83.10,388582,76,21013,-65
2019-05-20 09:53:35,31.50,27.90,15.50,82.90,388550,76,21021,-65
2019-05-20 09:54:09,30.90,27.55,15.50,82.50,388548,76,20977,-65
2019-05-20 09:54:42,31.12,27.73,15.40,83.20,388586,76,21001,-66
2019-05-20 09:55:16,29.42,25.57,15.40,83.20,388567,76,20993,-66
2019-05-20 09:55:50,30.95,26.42,15.40,83.30,388627,76,21009,-66
2019-05-20 09:56:24,31.87,28.40,15.50,83.20,388584,76,21415,-66
2019-05-20 09:56:58,34.70,28.55,15.50,83.10,388550,76,21033,-66
2019-05-20 09:57:31,32.85,27.27,15.40,82.80,388573,76,21083,-66
2019-05-20 09:58:05,32.03,28.32,15.40,82.40,388546,76,21024,-66
2019-05-20 09:58:39,34.73,31.02,15.40,82.70,388563,76,21075,-66
2019-05-20 09:59:13,32.67,28.80,15.40,82.90,388524,76,21591,-67
2019-05-20 09:59:46,32.78,28.32,15.40,82.50,388608,76,21016,-67
2019-05-20 10:00:20,31.05,27.67,15.50,82.70,388542,76,21004,-67
2019-05-20 10:00:54,34.55,28.98,15.50,83.10,388578,76,21479,-67
2019-05-20 10:01:27,32.20,28.50,15.50,83.00,388555,76,20997,-67
2019-05-20 10:02:01,37.58,32.83,15.50,82.70,388572,76,21009,-66
2019-05-20 10:02:35,35.23,31.33,15.50,82.70,388563,76,21494,-66
2019-05-20 10:03:09,34.30,30.48,15.40,83.10,388513,76,21009,-67
2019-05-20 10:03:42,37.03,31.45,15.40,83.10,388533,76,21122,-67
2019-05-20 10:04:16,36.63,31.25,15.40,83.00,388531,76,21075,-67
2019-05-20 10:04:50,32.73,29.18,15.30,82.70,388571,76,21075,-67
2019-05-20 10:05:23,33.20,29.10,15.30,83.00,388505,76,21087,-67
2019-05-20 10:05:57,33.48,29.55,15.40,83.40,388571,76,21029,-67
2019-05-20 10:06:31,31.95,28.27,15.40,84.20,388549,76,21536,-67
2019-05-20 10:07:05,33.92,30.15,15.40,83.40,388537,76,20989,-67
2019-05-20 10:07:38,33.55,28.80,15.40,83.70,388577,76,21009,-67
2019-05-20 10:08:12,35.60,30.82,15.40,83.50,388566,76,21067,-67
2019-05-20 10:08:46,33.50,29.87,15.40,83.80,388521,76,21479,-67
2019-05-20 10:09:19,32.35,28.85,15.40,82.90,388537,76,21013,-67
2019-05-20 10:09:53,34.43,30.48,15.50,83.00,388560,76,21017,-65
2019-05-20 10:10:27,33.88,30.27,15.50,83.50,388516,76,21028,-65
2019-05-20 10:11:00,36.80,29.95,15.50,83.40,388545,76,21017,-67
2019-05-20 10:11:34,34.73,29.82,15.40,83.10,388558,76,21087,-65
2019-05-20 10:12:08,34.13,29.35,15.40,82.90,388525,76,21470,-66
2019-05-20 10:12:42,33.20,29.27,15.40,83.30,388549,76,21091,-66
2019-05-20 10:13:15,36.13,30.10,15.50,83.60,388525,76,21074,-66
2019-05-20 10:13:49,34.90,31.10,15.50,83.20,388548,76,21008,-66
2019-05-20 10:14:23,34.48,29.37,15.50,82.90,388509,76,21115,-66
2019-05-20 10:14:56,34.43,30.35,15.50,83.20,388542,76,21037,-67
2019-05-20 10:15:30,34.70,30.90,15.50,83.80,388529,76,20993,-67
2019-05-20 10:16:04,34.92,30.75,15.50,84.20,388528,76,21086,-67
2019-05-20 10:16:37,34.43,30.72,15.50,84.00,388561,76,21584,-66
2019-05-20 10:17:11,34.05,30.40,15.50,83.80,388552,76,21021,-67
2019-05-20 10:17:45,34.67,30.70,15.50,84.00,388575,76,21017,-66
2019-05-20 10:18:18,34.08,30.35,15.50,83.10,388541,76,21018,-66
2019-05-20 10:18:52,38.08,32.53,15.60,82.80,388585,76,21103,-66
2019-05-20 10:19:26,36.28,31.85,15.60,82.80,388544,76,21098,-66
2019-05-20 10:19:59,34.92,31.12,15.60,83.40,388570,76,21008,-66
2019-05-20 10:20:33,37.08,32.65,15.60,83.50,388552,76,21028,-66
2019-05-20 10:21:07,37.23,32.00,15.60,83.50,388562,76,21471,-67
2019-05-20 10:21:40,37.33,32.70,15.50,83.40,388562,76,21094,-67
2019-05-20 10:22:14,33.67,30.02,15.50,82.60,388549,76,21071,-67
2019-05-20 10:22:48,35.43,31.52,15.50,82.40,388570,76,21094,-64
2019-05-20 10:23:21,36.00,31.60,15.50,82.60,388517,76,21024,-66
2019-05-20 10:23:55,35.40,30.95,15.50,82.60,388575,76,21005,-68
2019-05-20 10:24:29,40.80,33.65,15.50,82.60,388549,76,21079,-67
2019-05-20 10:25:03,36.90,31.82,15.50,82.90,388546,76,21025,-68
2019-05-20 10:25:37,35.03,31.23,15.50,82.50,388563,76,21071,-67
2019-05-20 10:26:11,37.65,32.53,15.50,82.70,388547,76,21478,-68
2019-05-20 10:26:44,35.23,31.42,15.40,82.50,388579,76,20997,-67
2019-05-20 10:27:18,35.45,30.97,15.50,82.50,388502,76,21082,-67
2019-05-20 10:27:52,35.17,31.37,15.50,82.40,388593,76,21009,-67
2019-05-20 10:28:25,36.05,31.12,15.50,82.20,388544,76,21025,-68
2019-05-20 10:29:00,37.83,33.65,15.40,82.20,388547,76,20989,-67
2019-05-20 10:29:33,38.17,33.73,15.40,83.10,388533,76,21083,-67
2019-05-20 10:30:09,36.08,32.17,15.40,83.30,388515,76,21431,-67
2019-05-20 10:30:43,36.35,32.30,15.40,82.60,388576,76,21544,-68
2019-05-20 10:31:17,34.90,31.10,15.40,83.00,388549,76,21059,-67
2019-05-20 10:31:50,35.63,31.55,15.50,82.70,388567,76,21498,-68
2019-05-20 10:32:24,38.35,32.55,15.50,82.80,388538,76,21009,-67
2019-05-20 10:32:58,39.48,34.20,15.40,83.00,388571,76,21078,-68
2019-05-20 10:33:31,36.08,31.93,15.40,83.10,388549,76,21528,-68
2019-05-20 10:34:05,37.55,31.93,15.40,83.20,388477,76,21486,-67
2019-05-20 10:34:39,36.55,32.53,15.50,83.30,388578,76,21427,-67
2019-05-20 10:35:14,37.60,32.80,15.40,83.10,388542,76,21013,-67
2019-05-20 10:35:48,39.08,34.48,15.40,82.60,388558,76,21007,-67
2019-05-20 10:36:22,37.67,33.67,15.40,83.00,388568,76,21418,-67
2019-05-20 10:36:55,38.13,33.33,15.40,83.00,388563,76,20989,-67
2019-05-20 10:37:29,35.83,31.35,15.40,82.00,388496,76,21009,-67
2019-05-20 10:38:03,37.10,32.58,15.40,82.30,388560,76,21016,-67
2019-05-20 10:38:36,40.60,33.40,15.40,82.90,388532,76,21005,-66
2019-05-20 10:39:10,37.85,32.25,15.40,84.00,388505,76,21080,-66
2019-05-20 10:39:44,38.50,33.42,15.40,83.10,388531,75,21087,-65
2019-05-20 10:40:17,36.15,32.25,15.40,83.50,388570,76,21592,-66
2019-05-20 10:40:51,37.65,33.45,15.40,83.50,388520,76,21029,-65
2019-05-20 10:41:25,36.45,32.53,15.40,83.20,388535,76,21486,-65
2019-05-20 10:41:58,37.73,33.33,15.50,83.00,388551,76,21009,-67
2019-05-20 10:42:32,36.95,32.98,15.50,82.90,388528,76,21024,-67
2019-05-20 10:43:06,39.85,34.85,15.50,83.10,388538,76,21099,-66
2019-05-20 10:43:39,40.55,34.55,15.50,83.20,388562,76,21060,-67
2019-05-20 10:44:13,42.75,38.05,15.50,83.90,388498,76,21017,-67
2019-05-20 10:44:47,42.33,36.05,15.50,83.70,388568,76,21455,-66
2019-05-20 10:45:20,40.58,36.20,15.50,83.80,388521,76,21029,-66
2019-05-20 10:45:54,38.75,34.53,15.50,83.20,388546,76,21004,-67
2019-05-20 10:46:28,39.60,34.85,15.50,83.10,388526,76,21075,-68
2019-05-20 10:47:01,37.88,32.75,15.50,82.60,388572,76,20997,-67
2019-05-20 10:47:35,40.35,34.35,15.50,82.60,388491,76,21075,-67
2019-05-20 10:48:09,38.33,34.13,15.50,83.10,388539,76,21450,-68
2019-05-20 10:48:42,37.85,32.38,15.50,83.80,388554,76,21087,-67
2019-05-20 10:49:16,37.75,33.48,15.50,83.80,388496,76,20978,-67
2019-05-20 10:49:50,37.75,33.55,15.60,83.40,388543,76,21025,-67
2019-05-20 10:50:23,39.23,33.58,15.60,82.80,388543,76,21055,-68
2019-05-20 10:50:57,40.23,34.27,15.60,82.50,388509,76,21091,-67
2019-05-20 10:51:31,38.75,32.90,15.60,81.80,388544,76,21017,-67
2019-05-20 10:52:04,38.58,34.15,15.60,82.20,388543,76,21079,-67
2019-05-20 10:52:38,39.92,34.15,15.50,82.40,388544,76,21009,-68
2019-05-20 10:53:12,37.95,33.85,15.60,82.40,388512,76,21083,-68
2019-05-20 10:53:45,40.08,34.67,15.50,82.40,388560,76,21463,-65
2019-05-20 10:54:19,37.08,33.10,15.60,83.00,388541,76,20997,-64
2019-05-20 10:54:53,41.58,35.33,15.60,83.40,388548,76,21009,-66
2019-05-20 10:55:26,37.75,33.65,15.60,83.20,388522,76,21040,-66
2019-05-20 10:56:00,36.48,32.55,15.70,83.00,388550,76,21463,-69
2019-05-20 10:56:34,38.02,34.00,15.70,83.20,388533,76,21099,-66
2019-05-20 10:57:07,39.98,34.80,15.70,82.80,388537,76,21540,-68
2019-05-20 10:57:41,37.63,33.58,15.80,82.50,388567,76,21083,-67
2019-05-20 10:58:15,38.65,33.85,15.80,81.30,388578,76,21067,-67
2019-05-20 10:58:48,40.67,36.38,15.80,81.40,388546,76,21037,-67
2019-05-20 10:59:22,39.65,34.88,15.90,82.20,388540,76,20997,-68
2019-05-20 10:59:56,40.30,35.90,15.80,81.70,388517,76,21029,-68
2019-05-20 11:00:29,38.55,34.40,15.70,81.20,388534,76,21104,-67
2019-05-20 11:01:03,38.80,34.53,15.70,81.70,388558,76,21094,-67
2019-05-20 11:01:37,39.83,35.58,15.70,82.00,388542,76,21008,-68
2019-05-20 11:02:11,38.70,34.58,15.80,82.90,388544,76,21013,-66
2019-05-20 11:02:44,39.42,34.75,15.80,82.00,388537,76,21016,-68
2019-05-20 11:03:18,38.55,34.35,15.80,82.10,388546,76,21017,-67
2019-05-20 11:03:52,38.00,33.90,15.80,81.80,388551,76,21074,-68
2019-05-20 11:04:25,42.25,35.35,15.90,82.20,388540,76,20994,-67
2019-05-20 11:04:59,41.00,35.63,15.90,81.10,388550,76,21516,-67
2019-05-20 11:05:33,41.00,35.30,15.90,81.00,388566,76,21083,-68
2019-05-20 11:06:06,39.67,35.58,15.80,80.80,388542,76,21005,-68
2019-05-20 11:06:40,38.63,34.40,15.80,80.70,388558,76,21013,-68
2019-05-20 11:07:14,37.45,33.38,15.90,81.50,388520,76,21082,-67
2019-05-20 11:07:48,41.23,36.77,15.90,80.70,388560,76,21520,-68
2019-05-20 11:08:22,39.67,35.38,15.90,80.10,388512,76,21474,-68
2019-05-20 11:08:56,37.98,32.95,15.80,79.70,388585,76,21470,-68
2019-05-20 11:09:29,41.48,36.05,15.80,80.30,388535,76,21020,-69
2019-05-20 11:10:04,41.92,37.28,15.80,81.00,388535,76,21009,-68
2019-05-20 11:10:38,40.58,36.17,15.80,81.20,388534,76,21021,-72
2019-05-20 11:11:11,40.90,35.65,15.80,81.50,388526,76,21091,-68
2019-05-20 11:11:45,40.10,35.80,15.80,81.50,388506,76,21075,-68
2019-05-20 11:12:19,39.35,34.98,15.80,81.20,388536,76,21017,-68
2019-05-20 11:12:52,40.52,36.17,15.70,82.10,388538,76,21086,-68
2019-05-20 11:13:26,41.05,35.85,15.70,81.80,388485,76,21083,-68
2019-05-20 11:14:00,41.18,36.77,15.70,81.60,388565,76,21475,-68
2019-05-20 11:14:33,39.48,35.28,15.80,81.90,388561,76,21012,-68
2019-05-20 11:15:07,39.75,35.43,15.80,82.00,388533,76,21075,-68
2019-05-20 11:15:41,41.58,37.15,15.90,82.50,388575,76,21029,-68
2019-05-20 11:16:15,42.38,37.75,15.80,81.90,388522,76,21064,-67
2019-05-20 11:16:49,40.15,35.65,15.80,81.00,388541,76,21094,-67
2019-05-20 11:17:22,40.35,36.05,15.80,80.90,388549,76,21024,-68
2019-05-20 11:17:56,38.55,34.58,15.80,81.50,388564,76,21088,-67
2019-05-20 11:18:30,40.95,36.75,15.80,82.90,388521,76,21512,-68
2019-05-20 11:19:03,40.55,36.15,15.80,81.90,388579,76,21013,-68
2019-05-20 11:19:37,41.58,36.83,15.80,82.10,388546,76,21499,-68
2019-05-20 11:20:11,40.90,36.28,15.80,82.20,388540,76,20986,-68
2019-05-20 11:20:45,40.43,36.13,15.90,82.40,388519,76,21033,-68
2019-05-20 11:21:18,39.50,35.33,16.00,82.30,388541,76,21423,-68
2019-05-20 11:21:52,44.40,36.75,16.00,82.20,388583,76,21024,-68
2019-05-20 11:22:26,40.92,36.65,16.00,82.40,388563,76,21071,-68
2019-05-20 11:22:59,42.98,36.23,16.00,81.90,388577,76,21090,-68
2019-05-20 11:23:33,40.48,35.03,16.00,81.50,388541,76,21016,-68
2019-05-20 11:24:07,38.88,34.80,16.00,81.70,388563,76,21512,-67
2019-05-20 11:24:40,40.45,36.05,16.00,81.10,388560,76,21017,-68
2019-05-20 11:25:14,39.45,35.15,16.10,81.00,388538,76,21001,-67
2019-05-20 11:25:48,42.48,36.15,16.00,81.10,388564,76,21025,-68
2019-05-20 11:26:22,40.98,36.48,16.00,81.40,388537,76,21471,-68
2019-05-20 11:26:55,41.40,37.00,16.00,81.90,388533,76,21471,-68
2019-05-20 11:27:29,41.53,36.55,16.00,82.40,388564,76,21008,-67
2019-05-20 11:28:03,40.92,36.45,15.90,81.70,388549,76,21486,-68
2019-05-20 11:28:37,42.17,37.70,15.90,82.10,388528,76,21094,-68
2019-05-20 11:29:10,42.53,37.93,15.80,82.60,388521,76,21025,-68
2019-05-20 11:29:44,43.63,38.65,15.70,82.50,388549,76,21001,-68
2019-05-20 11:30:18,43.87,39.15,15.60,83.00,388496,76,21009,-68
2019-05-20 11:30:52,44.60,39.83,15.50,83.90,388513,76,21024,-68
2019-05-20 11:31:25,44.93,38.80,15.40,84.30,388492,76,21552,-67
2019-05-20 11:31:59,44.67,38.13,15.40,85.20,388560,76,21009,-68
2019-05-20 11:32:33,44.65,39.50,15.30,85.90,388571,76,21075,-68
2019-05-20 11:33:06,46.60,40.52,15.30,85.90,388571,76,21094,-68
2019-05-20 11:33:40,46.73,39.90,15.20,86.50,388544,76,21063,-67
2019-05-20 11:34:14,45.73,40.45,15.20,86.90,388554,76,21013,-68
2019-05-20 11:34:47,47.58,40.60,15.20,87.00,388553,76,21467,-67
2019-05-20 11:35:21,46.23,40.38,15.10,87.30,388509,76,21024,-68
2019-05-20 11:35:55,50.33,41.25,15.20,87.70,388538,76,21095,-68
2019-05-20 11:36:28,47.45,40.88,15.10,87.80,388523,76,21090,-68
2019-05-20 11:37:03,45.90,39.73,15.10,88.00,388487,76,21079,-68
2019-05-20 11:37:37,46.18,41.15,15.00,88.10,388515,76,21451,-68
2019-05-20 11:38:10,48.45,40.95,15.00,88.50,388559,76,21419,-68
2019-05-20 11:38:44,49.30,40.92,15.00,88.50,388539,76,21459,-68
2019-05-20 11:39:18,49.73,43.05,15.00,88.20,388514,76,21009,-68
2019-05-20 11:39:53,47.55,42.38,15.00,88.40,388546,76,21083,-69
2019-05-20 11:40:27,43.78,38.98,15.00,88.70,388482,76,21033,-68
2019-05-20 11:41:00,49.93,41.28,15.10,88.30,388533,76,21091,-68
2019-05-20 11:41:34,49.00,41.15,15.10,88.60,388552,76,21021,-68
2019-05-20 11:42:08,43.80,38.38,15.10,88.80,388546,76,21009,-68
2019-05-20 11:42:41,45.70,40.65,15.10,88.50,389888,75,21032,-68
2019-05-20 11:43:15,46.00,39.65,15.10,88.60,390099,76,21040,-68
2019-05-20 11:43:49,47.30,41.98,15.10,88.40,390070,76,21548,-68
2019-05-20 11:44:22,49.18,42.15,15.10,88.80,390064,76,21036,-68
2019-05-20 11:44:56,47.13,40.98,15.10,89.20,390087,76,21013,-68
2019-05-20 11:45:30,46.95,41.80,15.10,89.30,390060,76,21040,-68
2019-05-20 11:46:03,44.45,39.65,15.10,88.80,390104,76,21012,-68
2019-05-20 11:46:37,44.70,39.30,15.10,88.70,390120,76,21040,-68
2019-05-20 11:47:11,46.53,41.35,15.10,88.50,390049,76,21067,-67
2019-05-20 11:47:44,47.23,41.37,15.00,88.50,390093,76,21028,-67
2019-05-20 11:48:18,48.23,42.48,15.00,88.30,390070,76,21004,-69
2019-05-20 11:48:52,49.90,43.15,15.00,88.80,390080,76,21028,-66
2019-05-20 11:49:25,46.35,40.03,15.00,88.60,390073,76,21029,-69
2019-05-20 11:49:59,44.30,39.55,15.00,88.60,390108,76,20973,-66
2019-05-20 11:50:33,47.70,41.33,15.00,88.80,390049,76,21471,-67
2019-05-20 11:51:06,49.65,42.27,14.90,89.20,390097,76,21066,-67
2019-05-20 11:51:40,50.83,44.30,14.90,89.50,390087,76,21446,-67
2019-05-20 11:52:14,49.08,43.28,14.90,89.70,390081,76,21082,-68
2019-05-20 11:52:47,51.53,42.27,14.80,89.90,390075,76,21020,-67
2019-05-20 11:53:21,49.80,42.25,14.70,90.00,390063,76,20997,-67
2019-05-20 11:53:55,49.10,42.13,14.70,90.20,390042,76,21520,-67
2019-05-20 11:54:28,42.67,37.90,14.70,90.00,390067,76,21009,-67
2019-05-20 11:55:02,45.40,39.78,14.70,89.80,390060,76,21458,-67
2019-05-20 11:55:36,42.88,38.15,14.70,90.20,390055,76,21087,-66
2019-05-20 11:56:10,43.13,38.48,14.70,90.00,390086,76,20985,-67
2019-05-20 11:56:43,50.65,42.75,14.70,89.70,390074,76,21013,-67
2019-05-20 11:57:17,45.85,40.83,14.60,90.20,390029,76,21478,-67
2019-05-20 11:57:51,42.83,37.00,14.60,90.30,390070,76,21016,-67
2019-05-20 11:58:24,48.15,40.00,14.60,90.30,390010,76,21459,-67
2019-05-20 11:58:58,46.08,39.92,14.60,90.40,390075,76,21005,-66
2019-05-20 11:59:31,44.98,40.17,14.60,90.70,390066,76,21078,-68
2019-05-20 12:00:09,48.20,41.42,14.70,90.70,390105,76,21090,-68
2019-05-20 12:00:43,46.37,40.80,14.70,90.60,390089,76,21079,-68
2019-05-20 12:01:17,52.23,42.60,14.70,90.50,390086,76,21055,-68
2019-05-20 12:01:50,46.95,40.63,14.60,90.50,390089,76,21459,-68
2019-05-20 12:02:24,52.00,43.95,14.60,90.60,390063,76,20969,-68
2019-05-20 12:02:58,44.42,38.73,14.60,90.70,390066,76,21025,-68
2019-05-20 12:03:31,46.15,41.20,14.60,90.50,390066,76,21102,-68
2019-05-20 12:04:05,50.40,42.20,14.60,90.60,390052,76,21075,-68
2019-05-20 12:04:39,49.18,41.85,14.60,90.80,390062,76,21005,-68
2019-05-20 12:05:12,55.25,43.75,14.50,90.80,390047,76,21470,-68
2019-05-20 12:05:46,53.05,43.75,14.50,90.80,390116,76,21090,-66
2019-05-20 12:06:20,52.90,44.63,14.40,90.90,390025,76,21459,-66
2019-05-20 12:06:53,53.83,44.40,14.40,90.90,390113,76,21087,-67
2019-05-20 12:07:27,53.85,44.42,14.30,90.90,390074,76,21028,-71
2019-05-20 12:08:01,53.48,45.45,14.30,91.10,390064,76,21091,-68
2019-05-20 12:08:34,53.00,45.25,14.20,91.40,390061,76,21033,-68
2019-05-20 12:09:08,54.83,46.65,14.20,91.40,390102,76,21013,-66
2019-05-20 12:09:42,55.40,45.55,14.20,91.60,390065,76,21027,-66
2019-05-20 12:10:15,60.10,47.75,14.20,91.80,390067,76,21024,-66
2019-05-20 12:10:49,72.92,53.52,14.20,91.60,390091,76,21013,-66
2019-05-20 12:11:23,59.60,47.70,14.00,91.70,390039,76,21025,-66
2019-05-20 12:11:56,52.30,45.75,14.00,92.20,390079,76,21029,-65
2019-05-20 12:12:30,54.88,46.08,14.10,92.40,390059,76,21029,-67
2019-05-20 12:13:04,52.55,44.20,14.10,92.30,390104,76,21455,-66
2019-05-20 12:13:37,52.27,43.30,14.10,92.30,390057,76,21001,-66
2019-05-20 12:14:11,51.05,44.55,14.10,92.30,390043,76,21013,-66
2019-05-20 12:14:45,49.75,44.35,14.10,92.40,390053,76,21094,-66
2019-05-20 12:15:19,45.73,40.75,14.10,92.40,390043,76,21071,-67
2019-05-20 12:15:52,51.30,43.68,14.20,92.30,390051,76,20997,-66
2019-05-20 12:16:26,49.58,40.95,14.10,92.20,390055,76,21054,-66
2019-05-20 12:17:00,46.92,38.85,14.20,92.10,390074,76,21090,-67
2019-05-20 12:17:33,46.75,40.35,14.20,92.00,390029,76,21046,-66
2019-05-20 12:18:07,36.13,31.85,14.20,91.90,390059,76,21013,-66
2019-05-20 12:18:41,39.30,33.90,14.20,91.30,390072,76,21021,-66
2019-05-20 12:19:14,37.00,32.08,14.20,91.60,390002,76,21014,-72
2019-05-20 12:19:48,36.40,31.40,14.20,91.40,390095,76,21412,-66
2019-05-20 12:20:22,40.45,35.58,14.20,91.50,390079,76,21079,-67
2019-05-20 12:20:56,34.30,28.98,14.20,91.40,390102,76,21451,-66
2019-05-20 12:21:29,33.88,29.92,14.20,91.20,390036,76,21028,-62
2019-05-20 12:22:03,33.53,27.52,14.20,91.30,390070,76,21443,-65
2019-05-20 12:22:37,32.65,28.65,14.30,91.10,390070,76,21134,-66
2019-05-20 12:23:10,32.53,29.05,14.30,90.80,390105,76,21017,-65
2019-05-20 12:23:44,31.55,28.23,14.30,90.60,390095,76,21028,-66
2019-05-20 12:24:18,31.27,27.73,14.20,90.80,390062,76,21001,-66
2019-05-20 12:24:51,30.77,27.27,14.20,90.70,390083,76,21013,-66
2019-05-20 12:25:25,28.35,25.30,14.20,90.30,390055,76,21035,-66
2019-05-20 12:25:59,27.65,24.40,14.20,90.30,390063,76,21086,-65
2019-05-20 12:26:32,27.93,23.40,14.20,90.20,390079,76,21008,-65
2019-05-20 12:27:06,29.48,24.10,14.20,90.20,390079,76,21021,-65
2019-05-20 12:27:40,26.95,23.35,14.20,90.20,390054,76,21021,-66
2019-05-20 12:28:13,27.87,23.90,14.20,90.30,390066,76,21087,-66
2019-05-20 12:28:47,28.05,23.52,14.10,90.30,390109,76,21004,-66
2019-05-20 12:29:21,26.55,23.67,14.10,90.40,390035,76,21071,-65
2019-05-20 12:29:54,24.18,21.52,14.10,90.60,390096,76,21484,-65
2019-05-20 12:30:28,23.12,20.60,14.20,90.50,390074,76,21083,-66
2019-05-20 12:31:02,21.82,19.57,14.10,90.50,390080,76,21047,-65
2019-05-20 12:31:35,25.37,21.20,14.20,90.20,390034,76,21025,-65
2019-05-20 12:32:09,23.02,20.60,14.20,90.50,390090,76,21000,-65
2019-05-20 12:32:42,22.40,19.23,14.20,90.70,390101,76,21086,-65
2019-05-20 12:33:16,19.15,17.15,14.20,90.70,390072,76,21008,-66
2019-05-20 12:33:50,19.92,17.17,14.20,89.90,390091,76,21020,-66
2019-05-20 12:34:23,17.92,15.95,14.20,89.00,390049,76,21525,-66
2019-05-20 12:34:57,16.77,15.08,14.20,89.00,390107,76,21071,-65
2019-05-20 12:35:31,17.85,15.28,14.20,88.30,390082,76,21514,-66
2019-05-20 12:36:05,18.98,17.00,14.10,88.60,390088,76,21094,-79
2019-05-20 12:36:39,19.45,16.82,14.10,89.50,390054,76,21029,-71
2019-05-20 12:37:12,16.32,14.58,14.10,89.90,390083,76,21079,-67
2019-05-20 12:37:46,19.00,15.63,14.20,89.90,390086,76,21004,-68
2019-05-20 12:38:20,16.02,14.43,14.10,89.60,390050,76,21450,-68
2019-05-20 12:38:53,15.72,14.13,14.20,90.00,390061,76,21012,-68
2019-05-20 12:39:27,16.23,13.65,14.20,89.40,390040,76,21075,-67
2019-05-20 12:40:01,16.80,14.00,14.20,89.20,390039,76,21095,-67
2019-05-20 12:40:34,18.07,14.30,14.20,88.90,390021,76,21090,-67
2019-05-20 12:41:08,20.40,15.28,14.20,89.30,389074,76,21124,-67
2019-05-20 12:41:42,20.25,15.28,14.20,89.90,388307,76,21002,-66
2019-05-20 12:42:15,17.92,16.12,14.20,90.00,388287,76,21423,-67
2019-05-20 12:42:49,17.92,16.12,14.20,90.20,388351,76,21435,-68
2019-05-20 12:43:23,21.12,16.30,14.20,90.00,388339,76,21059,-66
2019-05-20 12:43:56,19.00,16.97,14.20,90.10,388370,76,21497,-67
2019-05-20 12:44:30,19.50,16.85,14.20,90.30,388320,76,21002,-67
2019-05-20 12:45:08,19.57,17.45,14.30,90.40,388357,76,21018,-72
2019-05-20 12:45:41,1225.83,350.82,14.30,90.30,388334,76,21132,-70
2019-05-20 12:46:15,191.80,58.00,14.30,90.70,388308,76,21064,-70
2019-05-20 12:46:49,98.20,37.10,14.30,90.40,388351,76,21033,-67
2019-05-20 12:47:22,24.35,20.23,14.30,90.70,388347,76,20993,-67
2019-05-20 12:47:56,26.15,19.73,14.30,90.30,388332,76,21005,-67
2019-05-20 12:48:30,32.10,22.42,14.30,90.10,388353,76,21427,-67
2019-05-20 12:49:03,32.70,26.68,14.30,90.30,388349,76,21060,-67
2019-05-20 12:49:37,24.60,21.25,14.30,90.30,388351,76,21005,-67
2019-05-20 12:50:11,25.85,21.35,14.30,90.00,388361,76,21108,-66
2019-05-20 12:50:45,22.73,19.30,14.30,90.30,388333,76,21443,-67
2019-05-20 12:51:19,23.77,21.00,14.30,90.20,388293,76,21155,-67
2019-05-20 12:51:52,21.30,19.00,14.40,90.20,388357,76,20997,-67
2019-05-20 12:52:26,21.42,19.12,14.40,90.20,388309,76,20994,-66
2019-05-20 12:53:00,21.97,19.67,14.40,90.30,388313,76,21055,-66
2019-05-20 12:53:33,25.50,21.68,14.40,90.50,388353,76,21528,-66
2019-05-20 12:54:07,22.87,20.32,14.30,90.40,387939,76,21017,-66
2019-05-20 12:54:41,22.45,20.05,14.30,90.40,388139,76,21058,-65
2019-05-20 12:55:15,23.60,20.82,14.30,90.50,388510,76,20979,-65
2019-05-20 12:55:48,24.27,21.52,14.40,90.60,384358,76,21034,-66
2019-05-20 12:56:22,27.62,22.90,14.40,90.80,388647,76,21034,-65
2019-05-20 12:56:56,26.37,23.55,14.40,90.70,388103,76,21023,-66
2019-05-20 12:57:29,28.23,25.25,14.30,90.60,387558,76,21001,-68
2019-05-20 12:58:03,26.23,23.52,14.30,90.60,387580,76,21067,-68
2019-05-20 12:58:37,26.10,23.18,14.30,90.60,379676,78,21545,-68
2019-05-20 12:59:10,27.85,23.65,14.20,90.70,379715,78,21029,-69
2019-05-20 12:59:44,27.02,23.40,14.20,90.70,379648,78,21072,-69
2019-05-20 13:00:19,26.60,23.47,14.30,90.90,379683,78,21475,-69
2019-05-20 13:00:53,26.62,23.62,14.30,91.00,378674,78,21092,-69
2019-05-20 13:01:26,26.05,23.40,14.30,91.00,379676,78,21037,-69
2019-05-20 13:02:00,28.70,25.68,14.30,90.80,379753,78,21447,-68
2019-05-20 13:02:34,28.52,24.95,14.30,91.00,380353,77,21009,-69
2019-05-20 13:03:07,30.25,27.05,14.30,91.00,375420,77,21115,-69
2019-05-20 13:03:41,30.62,27.42,14.30,91.00,376873,77,21496,-68
2019-05-20 13:04:15,29.90,26.73,14.30,91.00,377171,77,21089,-69
2019-05-20 13:04:48,31.12,25.70,14.30,91.00,375034,79,21039,-68
2019-05-20 13:05:22,29.72,26.42,14.30,91.10,375063,79,21089,-68
2019-05-20 13:05:56,30.80,26.15,14.40,91.10,375048,79,21104,-68
2019-05-20 13:06:29,30.60,27.30,14.40,91.10,375044,79,21084,-69
2019-05-20 13:07:03,30.45,27.32,14.40,91.00,375092,79,21468,-68
2019-05-20 13:07:37,29.98,26.77,14.40,91.00,375382,77,21030,-68
2019-05-20 13:08:10,31.73,28.62,14.40,90.90,379240,77,21097,-68
2019-05-20 13:08:44,30.50,27.30,14.40,91.00,378586,77,21026,-68
2019-05-20 13:09:18,31.35,28.17,14.40,90.90,375220,77,21100,-68
2019-05-20 13:09:51,32.63,29.23,14.40,90.90,379265,77,21011,-68
2019-05-20 13:10:25,30.32,27.13,14.40,90.90,379213,77,21031,-68
2019-05-20 13:10:59,33.10,29.23,14.40,90.80,378770,77,21007,-69
2019-05-20 13:11:33,29.27,26.20,14.40,90.90,379381,77,21093,-68
2019-05-20 13:12:07,29.65,26.57,14.40,90.80,378855,77,21096,-68
2019-05-20 13:12:41,32.67,29.32,14.40,90.80,381329,77,21023,-68
2019-05-20 13:13:14,30.65,27.35,14.40,90.70,381398,77,21157,-68
2019-05-20 13:13:48,32.55,28.17,14.40,90.70,381302,77,21108,-68
2019-05-20 13:14:22,29.48,26.27,14.40,90.80,381378,77,21011,-68
2019-05-20 13:14:55,30.85,27.62,14.40,90.80,381377,77,21046,-69
2019-05-20 13:15:29,32.17,28.10,14.40,91.00,377038,77,21090,-68
2019-05-20 13:16:03,32.15,28.80,14.40,90.80,375096,79,21480,-68
2019-05-20 13:16:36,30.55,27.30,14.40,90.70,375308,77,21542,-68
2019-05-20 13:17:10,27.32,24.60,14.50,90.80,375249,77,21089,-68
2019-05-20 13:17:43,27.50,24.70,14.50,90.50,375028,79,21488,-69
2019-05-20 13:18:17,29.00,25.95,14.40,90.50,375100,79,21124,-68
2019-05-20 13:18:51,28.23,24.98,14.40,90.50,377039,77,21104,-68
2019-05-20 13:19:24,27.35,24.32,14.40,90.50,380983,77,21043,-68
2019-05-20 13:19:58,27.45,24.67,14.40,90.50,377174,77,21070,-68
2019-05-20 13:20:32,29.37,25.20,14.40,90.60,375259,77,21003,-68
2019-05-20 13:21:06,30.02,26.45,14.40,90.80,375104,79,21031,-68
2019-05-20 13:21:39,28.52,25.27,14.30,90.80,376389,77,21111,-68
2019-05-20 13:22:13,26.07,23.27,14.30,90.90,375142,79,21006,-69
2019-05-20 13:22:47,28.50,25.10,14.30,90.70,376968,77,21505,-68
2019-05-20 13:23:20,25.70,22.98,14.20,90.60,381066,77,21510,-69
2019-05-20 13:23:54,27.10,24.27,14.20,90.70,381391,77,21014,-68
2019-05-20 13:24:28,27.13,24.35,14.20,90.70,381331,77,21465,-69
2019-05-20 13:25:01,25.85,23.07,14.20,90.80,381346,77,21118,-69
2019-05-20 13:25:35,27.27,24.37,14.20,90.70,381335,77,21038,-68
2019-05-20 13:26:09,27.00,24.30,14.20,90.90,381341,77,21007,-68
2019-05-20 13:26:42,27.42,24.52,14.20,90.90,381064,77,21043,-68
2019-05-20 13:27:16,27.07,24.20,14.20,90.80,377075,77,21633,-69
2019-05-20 13:27:50,27.45,24.55,14.20,91.00,375237,77,21109,-69
2019-05-20 13:28:23,25.08,22.50,14.20,91.00,375062,79,21042,-68
2019-05-20 13:28:57,26.33,22.35,14.10,90.90,375243,77,21495,-69
2019-05-20 13:29:31,26.68,23.67,14.10,91.10,378751,77,21077,-68
2019-05-20 13:30:09,26.02,23.32,14.10,91.10,375268,77,21023,-68
2019-05-20 13:30:43,28.85,25.25,14.10,91.00,375085,79,21550,-68
2019-05-20 13:31:16,25.57,22.93,14.10,91.10,375086,79,21015,-68
2019-05-20 13:31:50,27.52,24.67,14.10,91.10,375037,79,21014,-69
2019-05-20 13:32:24,28.07,25.17,14.10,91.10,375178,77,21098,-68
2019-05-20 13:32:57,27.00,24.20,14.10,91.20,377811,77,21038,-68
2019-05-20 13:33:31,28.50,25.50,14.10,91.30,375057,79,21065,-68
2019-05-20 13:34:05,28.50,25.40,14.10,91.40,376509,77,21022,-68
2019-05-20 13:34:38,27.07,24.23,14.10,91.50,377742,77,21782,-68
2019-05-20 13:35:12,26.95,24.25,14.10,91.40,381348,77,21562,-68
2019-05-20 13:35:46,27.52,24.67,14.10,91.40,375837,77,21172,-69
2019-05-20 13:36:19,26.77,23.80,14.10,91.40,375218,77,21038,-68
2019-05-20 13:36:53,25.97,23.47,14.10,91.40,375264,77,21093,-68
2019-05-20 13:37:27,25.88,23.18,14.10,91.40,378657,77,21566,-68
2019-05-20 13:38:00,24.98,22.45,14.10,91.40,375123,79,21026,-68
2019-05-20 13:38:34,23.95,21.55,14.10,91.30,375057,79,21018,-68
2019-05-20 13:39:08,23.70,21.37,14.10,91.20,375083,79,21042,-68
2019-05-20 13:39:41,25.08,22.45,14.10,91.10,377169,77,21145,-69
2019-05-20 13:40:16,23.57,21.07,14.20,91.30,380516,77,21093,-68
2019-05-20 13:40:50,24.90,22.30,14.10,91.30,375089,77,21042,-69
2019-05-20 13:41:23,25.92,22.50,14.10,91.50,381065,77,21038,-69
2019-05-20 13:41:57,22.40,20.10,14.20,91.40,381117,77,21516,-69
2019-05-20 13:42:31,23.83,21.33,14.20,91.40,378062,77,21092,-69
2019-05-20 13:43:04,25.05,22.45,14.20,91.40,375122,79,21496,-69
2019-05-20 13:43:38,21.68,19.42,14.20,91.20,375028,79,21456,-69
2019-05-20 13:44:12,21.40,19.20,14.20,91.20,375124,79,21026,-69
2019-05-20 13:44:45,20.82,18.73,14.20,91.20,378346,77,21062,-69
2019-05-20 13:45:19,23.02,20.62,14.20,91.20,378251,77,21014,-69
2019-05-20 13:45:53,22.50,19.85,14.20,91.40,379362,77,21007,-69
2019-05-20 13:46:26,19.67,17.65,14.20,91.10,379695,77,21081,-69
2019-05-20 13:47:00,19.45,17.52,14.20,90.80,381332,77,21080,-68
2019-05-20 13:47:34,18.32,16.42,14.20,90.70,381074,77,21093,-68
2019-05-20 13:48:07,18.65,16.85,14.20,90.80,380820,77,21085,-69
2019-05-20 13:48:41,17.52,15.72,14.20,90.80,374726,78,21536,-69
2019-05-20 13:49:15,17.12,15.43,14.20,90.60,386040,76,21019,-69
2019-05-20 13:49:48,16.27,14.58,14.30,90.60,386018,76,21031,-69
2019-05-20 13:50:22,14.40,12.95,14.30,90.50,385979,76,21073,-68
2019-05-20 13:50:56,14.65,13.15,14.30,90.40,385149,76,21015,-69
2019-05-20 13:51:29,17.05,14.47,14.30,90.30,376669,78,21096,-69
2019-05-20 13:52:03,14.60,13.10,14.30,90.40,372989,78,21037,-69
2019-05-20 13:52:37,13.62,12.30,14.30,90.20,377358,78,21068,-69
2019-05-20 13:53:10,13.68,12.20,14.30,90.20,380446,76,21498,-70
2019-05-20 13:53:44,12.03,10.78,14.30,90.20,386326,76,21092,-69
2019-05-20 13:54:18,10.48,9.48,14.30,89.60,381832,76,21031,-69
2019-05-20 13:54:51,10.72,9.63,14.30,89.00,385640,76,21083,-70
2019-05-20 13:55:26,10.38,9.38,14.30,89.20,385807,76,21009,-69
2019-05-20 13:56:00,10.13,9.08,14.30,88.70,385914,76,21006,-69
2019-05-20 13:56:33,9.95,8.95,14.30,88.30,385908,76,21022,-70
2019-05-20 13:57:07,9.20,8.15,14.30,88.20,385884,76,21016,-70
2019-05-20 13:57:41,9.18,8.20,14.30,88.50,385875,76,21479,-69
2019-05-20 13:58:14,9.38,8.48,14.30,89.60,385939,76,21018,-69
2019-05-20 13:58:48,8.90,8.00,14.30,89.20,385850,76,21018,-69
2019-05-20 13:59:23,8.25,7.45,14.30,88.70,385884,76,21459,-69
2019-05-20 13:59:56,7.80,7.03,14.30,88.10,385936,76,21072,-74
2019-05-20 14:00:30,9.03,7.03,14.30,87.50,385854,76,21025,-67
2019-05-20 14:01:04,7.92,7.05,14.30,87.40,385917,76,21022,-66
2019-05-20 14:01:37,7.65,6.85,14.30,87.80,385849,76,21296,-67
2019-05-20 14:02:11,10.05,8.30,14.40,88.70,385940,76,21014,-68
2019-05-20 14:02:45,10.75,7.47,14.40,88.60,386697,76,21029,-68
2019-05-20 14:03:18,7.42,6.72,14.40,88.80,386066,76,21575,-68
2019-05-20 14:03:52,8.00,7.12,14.40,88.30,385957,76,21515,-67
2019-05-20 14:04:26,7.95,6.05,14.50,88.20,385863,76,21030,-67
2019-05-20 14:04:59,8.05,7.17,14.50,87.70,394871,75,21092,-68
2019-05-20 14:05:33,8.35,7.30,14.50,87.70,394755,75,21080,-67
2019-05-20 14:06:07,7.12,6.42,14.50,88.10,394903,75,20986,-68
2019-05-20 14:06:40,6.47,5.87,14.50,87.40,394867,75,21079,-68
2019-05-20 14:07:14,6.53,5.92,14.50,87.50,394915,75,21009,-68
2019-05-20 14:07:48,7.22,6.53,14.50,87.70,390278,75,21013,-68
2019-05-20 14:08:21,6.42,5.83,14.60,87.60,379538,78,21021,-67
2019-05-20 14:08:55,7.10,6.15,14.60,87.60,379507,78,21049,-72
2019-05-20 14:09:29,6.85,6.15,14.60,87.60,379526,78,21005,-72
2019-05-20 14:10:03,5.92,5.33,14.60,87.10,379543,78,21056,-72
2019-05-20 14:10:37,5.65,5.12,14.60,86.50,379478,78,21006,-72
2019-05-20 14:11:11,6.92,5.47,14.60,86.60,379556,78,21537,-73
2019-05-20 14:11:44,5.12,4.62,14.60,86.70,379543,78,21087,-71
2019-05-20 14:12:18,5.67,5.15,14.60,86.70,379541,78,21029,-71
2019-05-20 14:12:52,5.45,4.95,14.60,87.90,379578,78,21105,-72
2019-05-20 14:13:25,5.97,5.35,14.50,87.40,379519,78,21017,-72
2019-05-20 14:13:59,5.00,4.60,14.50,87.50,379550,78,21072,-71
2019-05-20 14:14:33,5.20,4.70,14.40,87.60,379505,78,21028,-72
2019-05-20 14:15:06,4.60,4.20,14.40,87.40,379543,78,21075,-71
2019-05-20 14:15:40,4.80,4.35,14.40,87.70,379474,78,21053,-72
2019-05-20 14:16:14,4.70,4.10,14.40,87.80,379551,78,21005,-72
2019-05-20 14:16:47,5.25,4.33,14.40,88.10,381609,76,21025,-72
2019-05-20 14:17:21,5.30,4.80,14.40,88.20,386010,76,21019,-72
2019-05-20 14:17:55,8.05,5.83,14.40,88.40,386043,76,21088,-71
2019-05-20 14:18:28,5.72,5.22,14.40,88.60,386014,76,21042,-73
2019-05-20 14:19:02,6.22,5.62,14.30,88.70,386005,76,21031,-71
2019-05-20 14:19:36,6.22,5.62,14.30,88.90,386024,76,21011,-72
2019-05-20 14:20:09,6.30,5.70,14.30,88.80,386039,76,21081,-72
2019-05-20 14:20:43,5.83,5.30,14.30,88.90,385985,76,21007,-72
2019-05-20 14:21:17,5.80,5.30,14.30,88.90,386032,76,21035,-73
2019-05-20 14:21:50,5.75,5.10,14.30,89.00,386036,76,20999,-72
2019-05-20 14:22:24,5.47,4.97,14.30,89.20,385983,76,21104,-72
2019-05-20 14:22:58,5.60,5.05,14.40,89.40,386013,76,21046,-72
2019-05-20 14:23:31,6.20,5.67,14.40,89.70,386010,76,21023,-73
2019-05-20 14:24:05,5.87,5.33,14.40,90.00,386022,76,21097,-72
2019-05-20 14:24:39,5.90,5.28,14.40,90.20,385999,76,21081,-73
2019-05-20 14:25:12,5.85,5.35,14.40,90.20,386045,76,21081,-72
2019-05-20 14:25:46,6.85,5.58,14.40,90.20,385973,76,21097,-72
2019-05-20 14:26:20,7.12,5.65,14.40,90.20,386029,76,21077,-72
2019-05-20 14:26:53,5.80,5.08,14.40,90.20,386029,76,21025,-72
2019-05-20 14:27:27,6.92,6.28,14.50,90.20,386003,76,21101,-72
2019-05-20 14:28:01,6.55,5.95,14.50,90.20,386041,76,21065,-72
2019-05-20 14:28:34,7.60,6.83,14.50,90.30,386000,76,20983,-72
2019-05-20 14:29:08,6.75,6.10,14.50,90.40,386003,76,21074,-73
2019-05-20 14:29:42,8.05,7.25,14.60,90.30,385990,76,21101,-72
2019-05-20 14:30:15,8.28,7.47,14.60,89.50,385915,76,21019,-74
2019-05-20 14:30:49,7.47,6.72,14.60,89.50,386335,76,21358,-74
2019-05-20 14:31:23,8.43,7.62,14.60,89.30,386240,76,21487,-74
2019-05-20 14:31:56,7.67,6.97,14.60,89.10,381875,76,21081,-74
2019-05-20 14:32:30,16.37,13.20,14.70,88.90,385969,76,21056,-74
2019-05-20 14:33:04,11.15,9.98,14.70,88.90,385824,76,21524,-73
2019-05-20 14:33:37,11.00,9.90,14.70,88.90,385908,76,20990,-73
2019-05-20 14:34:11,8.75,7.85,14.70,89.10,385929,76,20994,-73
2019-05-20 14:34:45,9.18,8.28,14.80,88.90,383066,76,21080,-72
2019-05-20 14:35:18,9.85,8.85,14.80,88.50,379501,78,21095,-72
2019-05-20 14:35:52,11.50,10.30,14.80,88.50,379566,78,21076,-71
2019-05-20 14:36:26,11.00,9.90,14.80,88.40,379511,78,21100,-72
2019-05-20 14:36:59,12.75,11.12,14.80,88.50,379581,78,21017,-72
2019-05-20 14:37:33,13.43,12.13,14.70,88.40,379522,78,21029,-71
2019-05-20 14:38:07,12.43,11.20,14.70,88.20,379546,78,21559,-72
2019-05-20 14:38:40,12.18,10.98,14.60,88.00,379532,78,21119,-70
2019-05-20 14:39:14,13.13,11.78,14.70,88.30,379489,78,21091,-71
2019-05-20 14:39:48,13.55,12.25,14.60,88.40,379469,78,21126,-70
2019-05-20 14:40:21,13.90,12.30,14.70,88.60,379503,78,21026,-70
2019-05-20 14:40:55,14.10,12.70,14.70,88.70,379510,78,21029,-70
2019-05-20 14:41:29,13.75,12.37,14.60,89.00,379432,78,21022,-69
2019-05-20 14:42:03,13.78,12.37,14.60,88.90,379484,78,21029,-67
2019-05-20 14:42:36,14.18,12.35,14.60,89.50,379494,78,21092,-74
2019-05-20 14:43:10,14.55,13.00,14.70,89.70,379482,78,21088,-70
2019-05-20 14:43:44,14.83,13.22,14.70,89.70,379504,78,21519,-69
2019-05-20 14:44:17,16.17,14.58,14.60,89.70,379397,78,21060,-69
2019-05-20 14:44:51,14.23,12.82,14.60,90.20,379409,78,21025,-69
2019-05-20 14:45:25,14.95,13.50,14.60,90.10,379471,78,21067,-70
2019-05-20 14:45:58,15.70,14.07,14.60,89.70,379500,78,21037,-69
2019-05-20 14:46:32,15.80,14.15,14.60,89.80,379442,78,21017,-69
2019-05-20 14:47:06,16.48,14.85,14.60,89.60,379414,78,21479,-69
2019-05-20 14:47:39,15.98,14.38,14.60,89.60,379467,78,21088,-70
2019-05-20 14:48:13,18.52,15.13,14.60,89.60,379515,78,20993,-69
2019-05-20 14:48:47,16.05,14.23,14.60,89.70,379439,78,21014,-69
2019-05-20 14:49:20,17.48,15.32,14.60,89.90,379507,78,21084,-69
2019-05-20 14:49:54,17.23,15.53,14.60,89.80,379499,78,21025,-69
2019-05-20 14:50:28,16.42,14.63,14.60,90.30,379512,78,21088,-70
2019-05-20 14:51:01,16.10,14.50,14.60,90.00,379446,78,21082,-72
2019-05-20 14:51:35,16.70,15.00,14.70,90.10,380454,77,21104,-69
2019-05-20 14:52:09,17.27,15.13,14.70,90.10,380690,77,21115,-69
2019-05-20 14:52:42,16.67,15.08,14.70,90.10,385482,75,21037,-73
2019-05-20 14:53:16,17.35,15.58,14.60,89.90,380919,77,21018,-73
2019-05-20 14:53:50,18.02,16.23,14.60,89.60,379802,78,21025,-72
2019-05-20 14:54:23,17.73,15.93,14.60,89.90,379810,78,21010,-72
2019-05-20 14:54:57,18.95,17.05,14.60,90.10,374133,78,21104,-71
2019-05-20 14:55:31,17.57,15.78,14.50,90.10,379789,78,21021,-73
2019-05-20 14:56:04,17.95,16.15,14.60,90.20,379856,78,21538,-72
2019-05-20 14:56:38,17.67,15.98,14.60,90.40,379844,77,21491,-71
2019-05-20 14:57:12,18.50,16.60,14.60,90.40,379952,77,21006,-72
2019-05-20 14:57:45,17.90,16.00,14.60,90.40,379907,77,21471,-73
2019-05-20 14:58:19,19.35,17.25,14.60,90.40,379883,78,21034,-72
2019-05-20 14:58:53,19.10,17.20,14.60,90.40,379935,77,21022,-73
2019-05-20 14:59:26,18.75,16.80,14.60,90.40,379863,77,21034,-72
2019-05-20 15:00:00,17.77,15.90,14.60,90.30,379858,78,21064,-72
2019-05-20 15:00:34,18.12,16.23,14.60,90.30,379863,78,21022,-71
2019-05-20 15:01:07,19.67,15.93,14.70,90.10,379920,78,21002,-72
2019-05-20 15:01:41,17.98,15.32,14.70,90.00,379834,78,21229,-71
2019-05-20 15:02:15,18.02,15.78,14.70,90.00,379922,78,21076,-72
2019-05-20 15:02:48,17.73,16.02,14.70,90.00,379869,78,21099,-71
2019-05-20 15:03:22,16.65,14.98,14.70,90.10,379875,78,21076,-72
2019-05-20 15:03:56,18.85,16.93,14.60,90.20,379898,78,21455,-73
2019-05-20 15:04:29,18.27,16.20,14.60,90.30,379878,77,21002,-71
2019-05-20 15:05:03,19.48,17.15,14.60,90.20,379847,78,20994,-71
2019-05-20 15:05:37,18.52,16.62,14.60,90.30,379904,77,21064,-72
2019-05-20 15:06:10,19.27,17.25,14.60,90.20,379898,78,21452,-71
2019-05-20 15:06:44,20.62,18.23,14.60,90.30,379875,78,21479,-73
2019-05-20 15:07:18,19.77,17.07,14.60,90.40,379910,78,21064,-72
2019-05-20 15:07:51,17.52,15.72,14.60,90.50,379899,78,20982,-72
2019-05-20 15:08:25,18.82,16.82,14.60,90.60,379850,78,21072,-71
2019-05-20 15:08:59,20.60,18.37,14.60,90.50,379927,78,21048,-72
2019-05-20 15:09:32,21.10,16.57,14.60,90.50,379875,78,21006,-72
2019-05-20 15:10:08,19.05,16.93,14.60,90.40,379910,78,21022,-71
2019-05-20 15:10:42,17.57,15.88,14.60,90.20,379868,78,21018,-71
2019-05-20 15:11:15,16.62,14.98,14.50,90.20,379892,78,21483,-71
2019-05-20 15:11:49,17.95,16.05,14.60,90.20,379886,78,21095,-71
2019-05-20 15:12:23,17.85,16.05,14.50,90.00,379819,77,21025,-72
2019-05-20 15:12:57,18.02,15.90,14.50,90.10,379887,78,21002,-72
2019-05-20 15:13:30,17.85,16.15,14.50,90.30,379862,78,21084,-72
2019-05-20 15:14:04,17.07,15.38,14.50,90.20,379891,78,21006,-72
2019-05-20 15:14:38,17.05,15.32,14.50,90.20,379855,77,21022,-72
2019-05-20 15:15:14,18.80,16.90,14.40,90.30,379884,78,21038,-71
2019-05-20 15:15:47,18.98,16.97,14.40,90.40,373261,79,21529,-72
2019-05-20 15:16:21,16.97,15.18,14.40,90.60,379891,78,20990,-71
2019-05-20 15:16:55,17.55,15.75,14.40,90.20,379891,78,21578,-71
2019-05-20 15:17:28,18.60,16.50,14.40,90.40,379861,78,21452,-72
2019-05-20 15:18:02,17.73,15.95,14.40,90.40,379953,78,21029,-71
2019-05-20 15:18:36,17.95,16.20,14.40,90.30,379921,77,21010,-71
2019-05-20 15:19:10,18.20,16.12,14.30,90.30,379898,78,21424,-72
2019-05-20 15:19:43,16.90,15.10,14.40,90.50,379893,78,21076,-71
2019-05-20 15:20:17,18.05,16.25,14.30,90.50,379899,77,21463,-71
2019-05-20 15:20:51,16.95,15.25,14.40,90.60,379876,77,20998,-72
2019-05-20 15:21:24,17.12,15.30,14.40,90.50,379918,78,21437,-71
2019-05-20 15:21:58,17.62,15.93,14.30,90.50,379931,78,21010,-73
2019-05-20 15:22:32,16.87,15.18,14.40,90.50,379882,78,21076,-71
2019-05-20 15:23:05,17.77,15.40,14.30,90.50,379913,78,21088,-72
2019-05-20 15:23:39,17.70,15.80,14.30,90.30,379924,78,21084,-71
2019-05-20 15:24:13,17.52,15.72,14.30,90.70,379871,78,21137,-72
2019-05-20 15:24:47,17.40,15.65,14.30,90.40,379971,78,21030,-72
2019-05-20 15:25:20,16.30,14.68,14.30,90.40,379926,78,21038,-71
2019-05-20 15:25:54,16.62,15.00,14.30,90.40,379801,78,21014,-71
2019-05-20 15:26:28,16.00,14.20,14.30,90.40,379877,78,21030,-72
2019-05-20 15:27:01,16.73,14.93,14.40,90.40,379920,77,21018,-71
2019-05-20 15:27:35,17.12,15.15,14.40,90.30,379859,78,21072,-72
2019-05-20 15:28:09,16.50,14.90,14.30,90.30,379917,78,21456,-71
2019-05-20 15:28:42,15.72,14.18,14.30,90.40,379834,78,21038,-71
2019-05-20 15:29:16,16.80,15.10,14.40,90.50,379846,78,20998,-72
2019-05-20 15:29:50,17.12,15.43,14.30,90.40,379889,78,21010,-72
2019-05-20 15:30:23,16.37,14.70,14.30,90.40,379934,78,20990,-71
2019-05-20 15:30:57,15.93,14.33,14.30,90.40,379884,78,21221,-72
2019-05-20 15:31:31,17.23,15.53,14.30,90.20,379871,78,21087,-72
2019-05-20 15:32:04,16.85,14.45,14.20,90.20,379904,78,21026,-72
2019-05-20 15:32:38,16.27,14.63,14.20,90.50,379875,77,21018,-71
2019-05-20 15:33:12,16.60,14.90,14.20,90.40,379909,78,20994,-71
2019-05-20 15:33:45,17.52,15.72,14.20,90.30,379906,78,21024,-71
2019-05-20 15:34:19,18.25,16.42,14.20,90.50,379894,78,21010,-71
2019-05-20 15:34:53,18.67,16.70,14.10,90.60,379895,78,21471,-71
2019-05-20 15:35:26,17.48,15.72,14.10,90.70,379919,77,21006,-73
2019-05-20 15:36:00,18.12,16.30,14.10,90.80,379905,78,21076,-72
2019-05-20 15:36:34,19.40,17.45,14.10,90.70,379890,78,21026,-71
2019-05-20 15:37:07,19.35,17.37,14.10,90.70,379934,78,20995,-71
2019-05-20 15:37:41,18.75,16.57,14.10,90.90,379874,77,21156,-71
2019-05-20 15:38:15,18.30,16.45,14.10,91.20,379934,78,21467,-71
2019-05-20 15:38:48,17.60,15.75,14.10,90.90,379902,77,21030,-72
2019-05-20 15:39:22,19.20,17.10,14.10,90.80,379889,77,21068,-71
2019-05-20 15:39:56,18.30,16.40,14.00,90.90,379919,77,20994,-72
2019-05-20 15:40:29,20.08,17.73,14.00,91.00,379900,78,20998,-71
2019-05-20 15:41:03,19.15,17.15,14.00,91.00,379774,78,21091,-71
2019-05-20 15:41:37,19.40,17.40,14.00,90.90,379801,77,21084,-73
2019-05-20 15:42:10,21.02,17.73,14.00,91.00,379907,78,21026,-71
2019-05-20 15:42:44,20.17,18.07,14.00,91.20,378404,77,21444,-71
2019-05-20 15:43:18,19.95,17.85,14.00,91.00,379260,77,21013,-71
2019-05-20 15:43:51,18.80,16.75,14.00,91.00,384492,77,21463,-71
2019-05-20 15:44:25,20.48,18.17,13.90,90.80,384498,77,21084,-71
2019-05-20 15:44:59,20.12,18.00,14.00,90.90,384550,77,21080,-66
2019-05-20 15:45:32,24.15,20.12,13.90,91.00,384502,77,21026,-72
2019-05-20 15:46:06,28.40,21.17,13.90,91.20,384470,77,21010,-70
2019-05-20 15:46:40,24.80,20.25,14.00,91.30,384480,77,21026,-71
2019-05-20 15:47:13,19.23,17.00,14.00,91.30,381276,76,21086,-71
2019-05-20 15:47:47,23.73,20.72,14.00,91.20,380647,77,21013,-71
2019-05-20 15:48:21,23.00,19.30,14.00,91.20,381502,76,21435,-71
2019-05-20 15:48:54,21.80,19.48,13.90,91.20,385107,76,21095,-71
2019-05-20 15:49:28,20.27,18.15,14.00,91.30,385758,76,21007,-71
2019-05-20 15:50:02,20.80,18.55,14.00,91.30,387157,76,21097,-70
2019-05-20 15:50:35,20.50,18.32,14.00,91.30,387096,76,21101,-70
2019-05-20 15:51:09,24.92,21.30,14.00,91.20,385849,76,21185,-69
2019-05-20 15:51:43,23.47,20.37,14.00,91.20,386534,76,21166,-71
2019-05-20 15:52:16,22.17,18.80,14.00,91.20,386029,76,21029,-71
2019-05-20 15:52:50,22.87,20.25,14.00,91.10,385499,76,21013,-70
2019-05-20 15:53:24,23.92,20.48,14.00,91.00,384542,77,21002,-71
2019-05-20 15:53:57,23.95,20.17,14.00,91.10,384532,77,20998,-71
2019-05-20 15:54:31,21.42,19.20,14.00,91.30,384451,76,21107,-70
2019-05-20 15:55:05,22.10,19.70,14.00,91.20,384527,77,21112,-71
2019-05-20 15:55:39,22.35,19.60,14.00,91.30,382674,76,21100,-71
2019-05-20 15:56:12,24.05,20.23,14.00,91.20,384643,76,21085,-70
2019-05-20 15:56:46,22.32,19.55,14.00,91.30,383530,76,21500,-69
2019-05-20 15:57:20,26.10,22.10,14.00,91.30,382244,76,21021,-70
2019-05-20 15:57:53,24.57,21.15,14.00,91.20,385661,76,21195,-71
2019-05-20 15:58:27,26.70,21.20,14.00,91.20,385146,76,21021,-69
2019-05-20 15:59:01,27.15,21.40,14.00,91.20,384952,76,20994,-69
2019-05-20 15:59:34,26.25,23.07,14.00,90.90,385969,76,21533,-69
2019-05-20 16:00:09,26.68,21.50,13.90,91.00,386004,76,21009,-69
2019-05-20 16:00:42,25.88,21.15,13.90,91.10,385669,76,21021,-70
2019-05-20 16:01:16,24.47,21.73,13.90,91.20,385966,76,21455,-70
2019-05-20 16:01:50,26.23,22.60,13.90,91.30,385985,76,21014,-69
2019-05-20 16:02:23,27.25,22.37,13.90,91.30,385888,76,21451,-70
2019-05-20 16:02:57,28.20,22.55,13.90,91.20,385987,76,21096,-69
2019-05-20 16:03:31,26.97,23.18,13.90,91.30,385991,76,21010,-69
2019-05-20 16:04:04,28.00,22.87,13.90,91.40,386026,76,21103,-69
2019-05-20 16:04:38,27.67,22.70,13.90,91.40,385763,76,21009,-70
2019-05-20 16:05:12,27.13,23.20,13.90,91.30,385024,76,21017,-69
2019-05-20 16:05:45,30.77,23.60,13.90,91.30,384500,77,21010,-69
2019-05-20 16:06:19,28.12,23.83,13.90,91.30,384482,77,21076,-70
2019-05-20 16:06:53,26.70,23.65,13.90,91.40,384508,77,21013,-70
2019-05-20 16:07:26,29.07,23.67,13.90,91.40,384496,77,21081,-70
2019-05-20 16:08:00,28.70,24.05,13.90,91.30,385014,76,21010,-70
2019-05-20 16:08:34,30.82,24.60,13.90,91.30,385051,76,21006,-70
2019-05-20 16:09:08,28.92,23.62,13.90,91.30,385183,76,21006,-71
2019-05-20 16:09:42,30.37,24.70,13.90,91.40,385124,76,21014,-73
2019-05-20 16:10:16,31.48,25.50,14.00,91.40,385154,76,21452,-74
2019-05-20 16:10:49,32.65,26.60,13.90,91.30,385207,76,21045,-74
2019-05-20 16:11:23,30.48,25.35,13.80,91.30,385189,76,21010,-71
2019-05-20 16:11:57,32.03,26.45,13.90,91.50,385211,76,21006,-72
2019-05-20 16:12:30,44.18,29.65,13.90,91.30,385208,76,21076,-72
2019-05-20 16:13:04,36.23,27.10,13.90,91.50,385174,76,21088,-74
2019-05-20 16:13:38,37.42,28.27,13.90,91.50,385196,76,21080,-71
2019-05-20 16:14:11,39.88,27.80,13.90,91.60,385213,76,21030,-71
2019-05-20 16:14:45,46.80,30.08,13.90,91.50,385176,76,21029,-73
2019-05-20 16:15:19,37.90,27.95,13.90,91.40,385175,76,21107,-70
2019-05-20 16:15:52,39.08,29.00,13.90,91.30,385195,76,21529,-69
2019-05-20 16:16:26,38.60,29.92,13.90,91.40,385198,76,21041,-71
2019-05-20 16:17:00,31.85,25.70,13.90,91.50,385245,76,21072,-70
2019-05-20 16:17:33,35.30,27.80,13.90,91.50,385174,76,21022,-71
2019-05-20 16:18:07,38.65,29.10,13.90,91.40,385182,76,21014,-71
2019-05-20 16:18:41,38.83,28.47,13.90,91.40,385179,76,21088,-70
2019-05-20 16:19:14,40.15,30.88,13.90,91.50,385224,76,21018,-70
2019-05-20 16:19:48,31.12,26.20,13.90,91.50,385153,76,21100,-70
2019-05-20 16:20:22,38.53,29.65,13.90,91.50,385208,76,21517,-71
2019-05-20 16:20:55,35.45,27.77,13.90,91.60,385205,76,21002,-71
2019-05-20 16:21:29,32.33,26.80,14.00,91.50,385167,76,21088,-69
2019-05-20 16:22:03,36.15,28.92,14.00,91.40,385228,76,21026,-72
2019-05-20 16:22:36,34.80,29.07,14.00,91.50,385183,76,21010,-72
2019-05-20 16:23:10,38.80,29.35,14.00,91.40,385179,76,21171,-71
2019-05-20 16:23:44,39.00,29.35,14.00,91.50,385171,76,21068,-71
2019-05-20 16:24:17,37.17,29.42,13.90,91.40,385212,76,21096,-70
2019-05-20 16:24:51,37.95,29.82,13.90,91.30,385155,76,21464,-71
2019-05-20 16:25:25,38.67,30.27,13.90,91.30,385245,76,21010,-72
2019-05-20 16:25:58,41.42,32.70,13.90,91.30,385186,76,21456,-72
2019-05-20 16:26:32,40.92,32.28,13.90,91.20,385134,76,21042,-70
2019-05-20 16:27:06,39.00,30.10,13.80,91.40,385199,76,21080,-71
2019-05-20 16:27:39,39.75,30.50,13.90,91.60,385158,76,21101,-70
2019-05-20 16:28:13,41.83,32.70,13.90,91.70,385185,76,21060,-71
2019-05-20 16:28:47,45.23,32.65,13.80,91.70,385147,76,21033,-71
2019-05-20 16:29:20,43.58,33.30,13.80,91.70,385234,76,21014,-70
2019-05-20 16:29:54,42.50,32.98,13.80,91.80,385102,76,20994,-71
2019-05-20 16:30:28,43.83,33.20,13.80,91.90,385208,76,21534,-72
2019-05-20 16:31:01,43.98,33.92,13.80,91.70,385220,76,21030,-72
2019-05-20 16:31:35,44.05,33.45,13.80,91.70,385141,76,21050,-72
2019-05-20 16:32:09,43.63,33.05,13.80,91.80,385225,76,21022,-71
2019-05-20 16:32:42,43.00,34.23,13.80,91.90,385140,76,21078,-71
2019-05-20 16:33:16,41.08,32.55,13.80,92.00,385173,76,21014,-72
2019-05-20 16:33:50,42.67,33.08,13.80,92.00,385176,76,21483,-71
2019-05-20 16:34:23,43.70,33.60,13.80,92.00,385209,76,21081,-72
2019-05-20 16:34:57,47.27,35.83,13.80,91.90,385156,76,21084,-69
2019-05-20 16:35:31,44.30,34.58,13.70,91.90,385174,76,21088,-72
2019-05-20 16:36:04,49.65,34.98,13.70,91.90,385255,76,21025,-71
2019-05-20 16:36:38,45.40,34.78,13.70,91.90,385172,76,21006,-69
2019-05-20 16:37:12,48.60,35.65,13.70,91.80,385250,76,21002,-72
2019-05-20 16:37:45,47.53,33.95,13.70,91.90,385205,76,21088,-72
2019-05-20 16:38:19,51.77,38.78,13.70,91.90,385196,76,21554,-70
2019-05-20 16:38:53,52.30,37.70,13.80,92.00,385205,76,21022,-73
2019-05-20 16:39:26,51.95,37.85,13.70,91.90,385227,76,21541,-72
2019-05-20 16:40:00,51.88,38.33,13.80,92.00,385228,76,21025,-72
2019-05-20 16:40:34,46.45,35.23,13.70,91.90,385172,76,21006,-71
2019-05-20 16:41:07,51.10,36.85,13.70,92.00,385217,76,21006,-73
2019-05-20 16:41:41,48.73,36.40,13.70,92.00,385159,76,21087,-71
2019-05-20 16:42:15,48.15,36.28,13.70,92.00,385204,76,21072,-71
2019-05-20 16:42:48,53.05,35.20,13.70,91.90,385181,76,21080,-76
2019-05-20 16:43:22,86.87,43.10,13.70,91.90,385182,76,21151,-71
2019-05-20 16:43:56,51.15,36.20,13.70,92.10,385223,76,21010,-74
2019-05-20 16:44:29,60.78,38.98,13.70,92.00,385208,76,21103,-73
2019-05-20 16:45:04,51.80,35.90,13.70,92.10,385211,76,21107,-71
2019-05-20 16:45:38,50.70,35.68,13.70,92.00,385200,76,21017,-71
2019-05-20 16:46:11,52.25,37.17,13.70,92.20,385212,76,21013,-72
2019-05-20 16:46:45,50.85,36.17,13.70,92.30,385182,76,21431,-72
2019-05-20 16:47:19,53.65,37.30,13.60,92.30,385224,76,21010,-72
2019-05-20 16:47:52,50.17,36.45,13.60,92.20,385543,76,21790,-70
2019-05-20 16:48:26,49.93,35.88,13.70,92.30,385256,76,21541,-70
2019-05-20 16:49:00,51.58,36.75,13.70,92.30,384970,76,21006,-73
2019-05-20 16:49:33,53.17,37.13,13.60,92.20,384838,76,21014,-73
2019-05-20 16:50:08,53.73,37.88,13.70,92.40,384486,77,21456,-73
2019-05-20 16:50:42,49.20,35.52,13.60,92.40,385015,76,21101,-73
2019-05-20 16:51:15,49.80,36.83,13.60,92.30,385176,76,21464,-73
2019-05-20 16:51:49,53.68,38.17,13.60,92.40,385174,76,21301,-72
2019-05-20 16:52:23,53.65,37.60,13.60,92.30,384573,76,20994,-73
2019-05-20 16:52:56,48.98,35.80,13.60,92.30,384529,77,21464,-73
2019-05-20 16:53:30,50.78,37.23,13.60,92.30,384510,77,21534,-70
2019-05-20 16:54:04,47.10,35.85,13.50,92.20,384553,77,21015,-71
2019-05-20 16:54:37,53.30,37.30,13.60,92.30,384479,77,21010,-73
2019-05-20 16:55:12,54.88,38.83,13.60,92.30,384548,77,21110,-74
2019-05-20 16:55:46,55.33,38.40,13.60,92.30,384493,77,21010,-72
2019-05-20 16:56:19,49.88,35.88,13.60,92.40,384535,77,21015,-71
2019-05-20 16:56:53,48.25,34.98,13.60,92.30,384499,77,21467,-72
2019-05-20 16:57:27,47.25,36.00,13.60,92.30,385792,75,21107,-73
2019-05-20 16:58:00,51.20,36.33,13.60,92.30,385852,76,21545,-72
2019-05-20 16:58:34,51.20,38.08,13.60,92.30,385816,76,21485,-72
2019-05-20 16:59:08,51.83,36.98,13.60,92.30,385843,76,21091,-72
2019-05-20 16:59:41,53.28,38.23,13.60,92.40,385843,76,21026,-71
2019-05-20 17:00:16,53.80,39.55,13.60,92.40,385883,76,21526,-71
2019-05-20 17:00:50,52.45,38.38,13.60,92.40,381583,76,21053,-71
2019-05-20 17:01:23,52.00,39.13,13.60,92.40,385926,76,21022,-71
2019-05-20 17:01:57,58.50,40.80,13.60,92.50,385855,76,21483,-71
2019-05-20 17:02:31,53.48,38.63,13.60,92.50,385838,76,21018,-72
2019-05-20 17:03:04,50.88,37.15,13.60,92.50,379541,78,21484,-71
2019-05-20 17:03:38,48.28,37.23,13.60,92.50,379519,78,21065,-70
2019-05-20 17:04:12,48.50,36.33,13.60,92.40,384124,76,21088,-71
2019-05-20 17:04:45,54.48,38.15,13.60,92.30,385819,76,21068,-69
2019-05-20 17:05:19,51.77,37.48,13.60,92.40,386396,76,21455,-69
2019-05-20 17:05:53,57.93,41.88,13.60,92.50,385787,76,21009,-71
2019-05-20 17:06:26,52.67,38.70,13.60,92.50,386424,76,21071,-69
2019-05-20 17:07:00,55.85,39.98,13.70,92.50,385824,76,21029,-69
2019-05-20 17:07:34,56.08,41.88,13.60,92.50,385783,76,21068,-69
2019-05-20 17:08:07,55.05,39.48,13.70,92.60,386479,76,21458,-68
2019-05-20 17:08:41,57.90,40.52,13.60,92.60,386652,76,21514,-69
2019-05-20 17:09:15,56.23,40.73,13.70,92.70,385869,76,21014,-70
2019-05-20 17:09:48,53.60,39.25,13.70,92.70,381655,76,21071,-69
2019-05-20 17:10:22,56.92,41.60,13.70,92.60,385928,76,21087,-70
2019-05-20 17:10:56,57.10,41.58,13.60,92.50,381602,76,21028,-70
2019-05-20 17:11:29,59.73,41.50,13.60,92.60,385261,76,21118,-69
2019-05-20 17:12:03,60.23,42.88,13.60,92.60,382971,76,21095,-69
2019-05-20 17:12:37,60.50,42.45,13.60,92.60,381603,76,21085,-69
2019-05-20 17:13:10,56.92,41.70,13.70,92.70,380866,76,21005,-70
2019-05-20 17:13:44,59.60,42.27,13.60,92.70,379453,78,21537,-70
2019-05-20 17:14:18,54.18,39.50,13.70,92.60,385512,76,21075,-70
2019-05-20 17:14:51,60.63,42.98,13.70,92.60,386286,76,21034,-70
2019-05-20 17:15:25,55.58,40.73,13.70,92.60,381902,76,21042,-70
2019-05-20 17:15:59,60.20,42.90,13.60,92.60,386220,76,21037,-70
2019-05-20 17:16:32,61.42,42.90,13.60,92.70,386155,76,21005,-69
2019-05-20 17:17:06,58.38,42.85,13.70,92.70,381723,76,21562,-69
2019-05-20 17:17:40,56.68,41.98,13.60,92.50,381647,76,21079,-70
2019-05-20 17:18:13,62.25,42.83,13.60,92.50,386079,76,21022,-70
2019-05-20 17:18:47,62.35,42.27,13.60,92.60,386639,76,20990,-69
2019-05-20 17:19:21,61.25,43.63,13.60,92.60,385700,76,20997,-71
2019-05-20 17:19:54,59.50,42.55,13.60,92.60,385868,76,21010,-70
2019-05-20 17:20:28,57.95,43.00,13.70,92.70,386029,76,21064,-71
2019-05-20 17:21:02,58.42,40.48,13.70,92.70,386611,76,21103,-70
2019-05-20 17:21:35,64.58,44.80,13.70,92.60,386722,76,21003,-71
2019-05-20 17:22:09,57.23,42.33,13.70,92.50,386672,76,21041,-69
2019-05-20 17:22:43,61.80,42.38,13.60,92.40,386668,76,21537,-69
2019-05-20 17:23:16,55.40,40.50,13.70,92.40,386357,76,21071,-70
2019-05-20 17:23:50,68.52,44.05,13.60,92.40,384335,76,21038,-69
2019-05-20 17:24:24,57.40,40.75,13.70,92.40,380871,76,21103,-71
2019-05-20 17:24:57,59.55,42.35,13.70,92.50,386155,76,21021,-74
2019-05-20 17:25:31,60.38,42.62,13.70,92.50,385820,76,21064,-74
2019-05-20 17:26:05,60.67,43.10,13.70,92.50,385856,76,21472,-73
2019-05-20 17:26:39,65.55,45.45,13.70,92.50,383786,76,20999,-72
2019-05-20 17:27:12,58.25,42.33,13.70,92.50,384333,76,21529,-74
2019-05-20 17:27:46,62.90,42.78,13.70,92.50,386210,76,21021,-74
2019-05-20 17:28:20,60.58,41.20,13.70,92.50,381788,76,21019,-72
2019-05-20 17:28:53,55.58,41.13,13.70,92.40,385962,76,20994,-72
2019-05-20 17:29:27,62.53,42.27,13.70,92.40,386180,76,21013,-73
2019-05-20 17:30:01,64.17,42.55,13.70,92.50,382018,76,21015,-71
2019-05-20 17:30:34,57.03,40.75,13.70,92.50,386579,76,21471,-71
2019-05-20 17:31:11,64.87,44.80,13.70,92.40,386654,76,21059,-72
2019-05-20 17:31:45,60.88,42.53,13.70,92.50,385977,76,21019,-72
2019-05-20 17:32:18,57.60,40.67,13.70,92.40,385851,76,21094,-71
2019-05-20 17:32:52,59.85,43.92,13.70,92.40,382310,76,21524,-71
2019-05-20 17:33:25,65.90,44.73,13.70,92.50,386096,76,21025,-72
2019-05-20 17:33:59,66.07,47.10,13.60,92.50,386078,76,21081,-72
2019-05-20 17:34:33,60.78,43.90,13.70,92.60,382930,76,21003,-72
2019-05-20 17:35:07,65.50,46.95,13.60,92.60,383989,76,21017,-73
2019-05-20 17:35:41,64.25,44.85,13.60,92.70,386654,76,21017,-73
2019-05-20 17:36:15,65.30,44.55,13.60,92.70,386055,76,21111,-73
2019-05-20 17:36:48,65.42,45.30,13.60,92.70,385899,76,21072,-74
2019-05-20 17:37:22,60.10,43.60,13.60,92.60,385979,76,21089,-72
2019-05-20 17:37:56,65.83,45.73,13.60,92.60,386333,76,21087,-72
2019-05-20 17:38:29,65.62,45.43,13.60,92.60,379535,78,21613,-72
2019-05-20 17:39:03,65.42,46.23,13.60,92.60,379457,78,21030,-73
2019-05-20 17:39:37,62.62,44.33,13.60,92.70,381723,76,21097,-73
2019-05-20 17:40:11,69.27,46.68,13.60,92.70,385959,76,21114,-74
2019-05-20 17:40:45,64.45,45.83,13.60,93.00,385974,76,21031,-73
2019-05-20 17:41:18,65.85,44.23,13.60,92.80,385984,76,21011,-73
2019-05-20 17:41:52,62.27,45.33,13.60,92.70,385915,76,21484,-71
2019-05-20 17:42:26,62.93,43.25,13.60,92.70,381648,76,21521,-72
2019-05-20 17:42:59,64.82,44.75,13.60,92.70,386034,76,21093,-74
2019-05-20 17:43:33,67.10,45.83,13.60,92.70,385807,76,21435,-73
2019-05-20 17:44:07,71.65,48.52,13.60,92.70,381696,76,21092,-73
2019-05-20 17:44:41,68.85,47.13,13.60,92.70,385901,76,21096,-74
2019-05-20 17:45:15,64.67,44.65,13.60,92.70,386353,76,21572,-72
2019-05-20 17:45:49,67.67,45.33,13.60,92.70,386302,76,21072,-73
2019-05-20 17:46:23,63.95,45.12,13.70,92.70,379545,78,21030,-73
2019-05-20 17:46:56,65.40,45.52,13.60,92.60,384562,76,21025,-73
2019-05-20 17:47:30,65.08,45.08,13.60,92.60,386688,76,21197,-72
2019-05-20 17:48:04,65.95,45.00,13.60,92.60,386680,76,21090,-72
2019-05-20 17:48:37,68.92,47.67,13.60,92.60,385957,76,21087,-73
2019-05-20 17:49:11,72.50,50.40,13.60,92.70,386140,76,21025,-72
2019-05-20 17:49:45,67.45,47.15,13.60,92.70,385769,76,21096,-73
2019-05-20 17:50:19,69.55,46.60,13.60,92.70,385835,76,21038,-73
2019-05-20 17:50:53,66.67,46.30,13.50,92.70,385760,76,21519,-72
2019-05-20 17:51:27,65.25,46.05,13.60,92.70,385841,76,21026,-73
2019-05-20 17:52:00,70.62,47.83,13.60,92.80,385800,76,21032,-69
2019-05-20 17:52:34,66.42,46.73,13.60,92.90,385791,76,21029,-70
2019-05-20 17:53:08,63.05,43.75,13.60,92.70,385833,76,21084,-71
2019-05-20 17:53:41,66.77,44.42,13.60,92.70,385785,76,21042,-71
2019-05-20 17:54:15,68.00,46.18,13.60,92.70,385809,76,21209,-70
2019-05-20 17:54:49,65.40,45.10,13.60,92.70,385775,76,21041,-71
2019-05-20 17:55:22,65.42,43.98,13.60,92.70,385832,76,21010,-71
2019-05-20 17:55:56,63.00,45.48,13.60,92.60,385792,76,21096,-69
2019-05-20 17:56:30,68.12,46.45,13.60,92.60,385829,76,21104,-72
2019-05-20 17:57:03,68.37,44.98,13.60,92.60,385798,76,21475,-71
2019-05-20 17:57:37,66.47,46.35,13.60,92.70,385786,76,21566,-71
2019-05-20 17:58:11,64.45,45.73,13.60,92.60,385846,76,21088,-72
2019-05-20 17:58:44,64.72,44.95,13.60,92.60,385805,76,21503,-71
2019-05-20 17:59:18,68.50,45.08,13.60,92.60,385841,76,21214,-71
2019-05-20 17:59:52,62.95,42.45,13.60,92.60,386571,76,21021,-72
2019-05-20 18:00:25,66.15,45.90,13.60,92.50,386650,76,21503,-70
2019-05-20 18:00:59,67.92,43.40,13.60,92.60,386668,76,21065,-71
2019-05-20 18:01:33,68.25,46.37,13.60,92.60,386702,76,21072,-72
2019-05-20 18:02:08,65.62,44.30,13.60,92.60,386703,76,21092,-69
2019-05-20 18:02:42,68.33,45.65,13.60,92.60,386699,76,21154,-69
2019-05-20 18:03:16,65.22,45.03,13.60,92.70,386651,76,21033,-71
2019-05-20 18:03:49,67.03,45.20,13.60,92.60,386722,76,21033,-71
2019-05-20 18:04:23,65.92,45.03,13.60,92.60,386710,76,21091,-70
2019-05-20 18:04:56,67.75,45.05,13.60,92.60,386700,76,21471,-71
2019-05-20 18:05:30,64.37,45.38,13.50,92.60,386750,76,20990,-72
2019-05-20 18:06:04,66.57,45.40,13.50,92.60,386713,76,21233,-70
2019-05-20 18:06:38,64.45,43.52,13.60,92.80,386685,76,21033,-71
2019-05-20 18:07:11,65.70,44.75,13.50,92.60,386735,76,21470,-70
2019-05-20 18:07:45,67.80,45.78,13.50,92.80,386673,76,21451,-69
2019-05-20 18:08:19,65.83,45.85,13.50,92.80,386741,76,21013,-71
2019-05-20 18:08:54,66.02,44.75,13.50,92.70,386674,76,21498,-70
2019-05-20 18:09:28,62.85,44.77,13.50,92.70,386287,76,21095,-71
2019-05-20 18:10:02,69.00,45.90,13.50,92.70,386717,76,21025,-72
2019-05-20 18:10:36,72.05,47.60,13.50,92.80,386695,76,21017,-71
2019-05-20 18:11:09,71.22,46.20,13.50,92.80,386268,76,21087,-71
2019-05-20 18:11:43,71.53,46.70,13.40,92.90,386387,76,21025,-71
2019-05-20 18:12:17,69.22,47.33,13.50,92.90,386382,76,21529,-71
2019-05-20 18:12:50,71.10,47.35,13.50,92.90,386724,76,21021,-70
2019-05-20 18:13:24,69.47,47.55,13.50,93.00,386700,76,21005,-71
2019-05-20 18:13:58,70.50,47.60,13.50,92.90,386140,76,21108,-70
2019-05-20 18:14:31,69.72,45.90,13.40,93.00,386019,76,21081,-71
2019-05-20 18:15:06,68.90,45.95,13.50,93.00,386042,76,21073,-72
2019-05-20 18:15:40,69.95,45.73,13.50,92.90,386009,76,21096,-72
2019-05-20 18:16:13,70.62,45.60,13.50,92.90,386050,76,21081,-70
2019-05-20 18:16:47,66.80,44.25,13.50,92.90,386064,76,21031,-69
2019-05-20 18:17:21,66.67,46.45,13.50,92.90,386068,76,21015,-72
2019-05-20 18:17:54,65.65,42.67,13.50,92.90,385996,76,21043,-71
2019-05-20 18:18:28,67.85,46.02,13.50,92.90,386041,76,20995,-71
2019-05-20 18:19:02,68.52,45.67,13.50,92.90,385997,76,21097,-72
2019-05-20 18:19:35,65.28,45.40,13.50,92.90,386009,76,21097,-72
2019-05-20 18:20:09,68.92,45.28,13.50,92.90,386049,76,21085,-70
2019-05-20 18:20:43,68.30,46.65,13.50,92.90,385966,76,21007,-70
2019-05-20 18:21:16,71.60,46.25,13.50,92.90,386051,76,21100,-71
2019-05-20 18:21:50,63.33,43.63,13.50,92.80,385944,76,21011,-71
2019-05-20 18:22:24,69.10,45.88,13.50,92.80,386299,76,21471,-71
2019-05-20 18:22:58,68.02,45.50,13.50,92.90,384946,76,21092,-72
2019-05-20 18:23:32,69.70,45.98,13.50,92.90,386031,76,21092,-71
2019-05-20 18:24:06,70.95,45.58,13.60,92.90,386042,76,21112,-71
2019-05-20 18:24:39,66.15,44.00,13.50,92.80,386029,76,20984,-71
2019-05-20 18:25:13,65.78,44.55,13.50,92.70,386047,76,21039,-70
2019-05-20 18:25:47,69.65,45.28,13.50,92.70,386032,76,21538,-70
2019-05-20 18:26:20,72.50,46.15,13.50,92.70,386054,76,21105,-71
2019-05-20 18:26:54,66.07,44.65,13.50,92.80,385995,76,21032,-71
2019-05-20 18:27:28,68.12,45.60,13.50,92.80,386008,76,21015,-70
2019-05-20 18:28:01,68.00,45.15,13.50,92.80,386019,76,21035,-71
2019-05-20 18:28:35,62.05,42.95,13.50,92.80,386013,76,21203,-71
2019-05-20 18:29:09,64.62,44.93,13.50,92.80,386029,76,21472,-70
2019-05-20 18:29:42,68.80,44.85,13.60,92.90,386029,76,21164,-72
2019-05-20 18:30:16,66.02,45.03,13.50,92.80,386021,76,21008,-70
2019-05-20 18:30:50,68.02,45.33,13.50,92.80,386012,76,21089,-72
2019-05-20 18:31:23,67.30,45.03,13.50,92.80,386012,76,21542,-72
2019-05-20 18:31:57,65.40,44.13,13.50,92.80,385993,76,21130,-71
2019-05-20 18:32:31,62.90,43.58,13.50,92.80,386056,76,20983,-71
2019-05-20 18:33:04,73.75,46.77,13.50,92.80,386018,76,21027,-71
2019-05-20 18:33:38,70.60,48.08,13.50,92.80,386096,76,21612,-70
2019-05-20 18:34:12,66.40,44.83,13.50,92.80,385617,76,20995,-71
2019-05-20 18:34:45,64.70,44.98,13.50,92.80,382734,76,21014,-70
2019-05-20 18:35:19,67.95,47.88,13.50,92.80,385916,76,21022,-71
2019-05-20 18:35:53,67.35,46.55,13.50,92.80,385895,76,21009,-71
2019-05-20 18:36:26,67.90,46.25,13.50,92.80,386045,76,21027,-71
2019-05-20 18:37:00,76.22,48.25,13.50,92.90,385928,76,21673,-71
2019-05-20 18:37:34,69.87,47.20,13.50,92.90,386041,76,21031,-71
2019-05-20 18:38:07,72.12,49.35,13.50,92.90,385946,76,21566,-71
2019-05-20 18:38:41,70.60,46.45,13.50,93.00,385994,76,21039,-71
2019-05-20 18:39:15,69.03,45.98,13.50,92.90,386021,76,21086,-73
2019-05-20 18:39:48,70.85,45.70,13.40,92.90,385994,76,21048,-71
2019-05-20 18:40:22,74.75,49.27,13.50,93.10,385581,76,21453,-71
2019-05-20 18:40:56,71.55,47.40,13.50,93.10,385832,76,21883,-71
2019-05-20 18:41:29,77.27,49.18,13.50,93.10,386105,76,21079,-70
2019-05-20 18:42:03,65.50,46.45,13.50,93.10,386704,76,21076,-71
2019-05-20 18:42:37,79.62,48.70,13.40,93.00,386724,76,21063,-71
2019-05-20 18:43:10,70.78,47.43,13.40,93.00,386732,76,21095,-71
2019-05-20 18:43:44,70.78,48.05,13.40,93.00,386708,76,21447,-71
2019-05-20 18:44:18,72.15,48.33,13.40,93.00,386756,76,20989,-72
2019-05-20 18:44:51,73.33,50.17,13.40,93.00,386699,76,21407,-70
2019-05-20 18:45:25,79.10,51.55,13.50,93.10,386724,76,21099,-70
2019-05-20 18:45:59,77.03,48.95,13.40,93.10,386689,76,21013,-72
2019-05-20 18:46:32,64.77,44.70,13.50,93.10,386737,76,21025,-71
2019-05-20 18:47:06,62.45,42.93,13.40,92.90,386693,76,21033,-71
2019-05-20 18:47:40,68.07,44.93,13.50,92.90,386693,76,21001,-72
2019-05-20 18:48:13,67.92,44.93,13.40,92.90,386704,76,21427,-72
2019-05-20 18:48:47,62.95,44.30,13.40,93.00,386687,76,21087,-70
2019-05-20 18:49:21,62.35,43.65,13.40,93.00,386695,76,21005,-70
2019-05-20 18:49:54,68.40,44.67,13.40,93.00,386318,76,21025,-72
2019-05-20 18:50:28,66.28,44.35,13.40,92.90,386378,76,21017,-72
2019-05-20 18:51:02,62.40,41.63,13.40,92.90,386326,76,21029,-71
2019-05-20 18:51:35,65.60,41.60,13.40,93.00,382273,76,21007,-71
2019-05-20 18:52:09,61.20,40.43,13.40,92.90,381680,76,21080,-71
2019-05-20 18:52:43,53.08,37.65,13.40,92.80,386645,76,21005,-71
2019-05-20 18:53:16,55.83,37.65,13.40,92.70,386732,76,21096,-70
2019-05-20 18:53:50,56.73,38.78,13.40,92.70,386574,76,21029,-71
2019-05-20 18:54:24,53.05,38.63,13.40,92.70,385890,76,21077,-71
2019-05-20 18:54:58,54.93,38.33,13.40,92.80,386368,76,21466,-70
2019-05-20 18:55:31,55.30,39.03,13.40,92.80,386255,76,21104,-71
2019-05-20 18:56:05,58.40,38.67,13.40,92.80,386104,76,21075,-71
2019-05-20 18:56:39,59.10,39.20,13.40,92.80,386674,76,21025,-72
2019-05-20 18:57:12,58.45,39.78,13.40,92.80,386554,76,21017,-72
2019-05-20 18:57:46,62.80,40.95,13.40,92.80,385801,76,21088,-71
2019-05-20 18:58:19,51.60,36.80,13.40,92.90,385863,76,21010,-70
2019-05-20 18:58:53,49.65,34.80,13.40,92.70,385845,76,21087,-72
2019-05-20 18:59:27,45.25,32.70,13.40,92.60,385892,76,21533,-71
2019-05-20 19:00:00,46.60,33.15,13.40,92.50,385881,76,21029,-72
2019-05-20 19:00:34,48.83,34.15,13.40,92.60,385897,76,21037,-71
2019-05-20 19:01:08,51.23,34.78,13.40,92.60,385890,76,21092,-71
2019-05-20 19:01:42,52.23,35.25,13.40,92.60,385867,76,21010,-70
2019-05-20 19:02:16,50.65,33.70,13.40,92.70,385924,76,21029,-74
2019-05-20 19:02:49,47.95,33.98,13.40,92.70,385821,75,21010,-67
2019-05-20 19:03:23,49.65,33.48,13.40,92.70,385897,76,21440,-74
2019-05-20 19:03:56,48.17,33.02,13.40,92.60,385870,76,21545,-72
2019-05-20 19:04:30,47.78,33.23,13.40,92.60,385897,76,21021,-73
2019-05-20 19:05:06,42.70,31.68,13.40,92.60,386202,76,21100,-73
2019-05-20 19:05:40,45.73,33.63,13.40,92.60,386081,76,21428,-75
2019-05-20 19:06:14,44.05,31.02,13.40,92.70,386108,76,21071,-75
2019-05-20 19:06:47,44.80,32.45,13.40,92.50,386162,76,21021,-75
2019-05-20 19:07:21,44.48,31.30,13.40,92.50,381793,76,21097,-74
2019-05-20 19:07:55,50.70,33.40,13.40,92.50,385912,76,21076,-75
2019-05-20 19:08:28,44.98,32.33,13.40,92.50,385910,76,21545,-79
2019-05-20 19:09:02,49.27,34.65,13.40,92.70,385864,76,21463,-72
2019-05-20 19:09:36,47.83,32.38,13.40,92.70,385916,76,21045,-71
2019-05-20 19:10:10,48.63,33.23,13.40,92.70,385915,76,21006,-71
2019-05-20 19:10:44,48.73,33.90,13.40,92.80,385852,76,21111,-71
2019-05-20 19:11:18,45.50,31.07,13.40,92.80,385878,76,21451,-72
2019-05-20 19:11:51,41.30,30.00,13.40,92.60,385863,76,21010,-72
2019-05-20 19:12:25,42.88,30.50,13.40,92.40,385856,76,21076,-71
2019-05-20 19:12:59,46.83,32.10,13.40,92.40,385854,76,21107,-70
2019-05-20 19:13:32,49.45,33.48,13.40,92.50,385880,76,21083,-72
2019-05-20 19:14:06,54.20,36.70,13.30,92.80,385846,76,21128,-71
2019-05-20 19:14:40,50.78,35.10,13.40,92.50,385864,76,21025,-71
2019-05-20 19:15:15,54.38,36.00,13.40,92.60,385868,76,21053,-70
2019-05-20 19:15:49,51.48,36.15,13.30,92.60,385843,76,21010,-72
2019-05-20 19:16:23,58.20,38.05,13.40,92.70,385869,76,21034,-72
2019-05-20 19:16:56,47.08,33.80,13.40,92.80,385887,76,21455,-76
2019-05-20 19:17:30,51.08,34.90,13.40,92.90,385898,76,21030,-72
2019-05-20 19:18:04,51.15,35.98,13.40,92.60,385900,76,21026,-70
2019-05-20 19:18:37,47.95,33.73,13.40,92.70,385835,76,21010,-69
2019-05-20 19:19:11,47.15,33.98,13.40,92.60,386071,76,21479,-70
2019-05-20 19:19:45,50.12,34.25,13.40,92.60,386231,76,21067,-69
2019-05-20 19:20:18,50.10,34.13,13.40,92.60,385903,76,21467,-70
2019-05-20 19:20:52,50.70,34.03,13.40,92.60,385867,76,21124,-70
2019-05-20 19:21:26,50.00,34.75,13.40,92.60,385877,76,20998,-70
2019-05-20 19:21:59,53.02,36.98,13.40,92.60,385857,76,21037,-71
2019-05-20 19:22:33,53.60,37.90,13.40,92.70,385881,76,21476,-71
2019-05-20 19:23:07,52.23,37.65,13.40,92.70,385882,76,21080,-69
2019-05-20 19:23:40,55.08,39.73,13.40,92.70,385868,76,21464,-72
2019-05-20 19:24:14,57.35,38.83,13.40,92.80,385908,76,21021,-71
2019-05-20 19:24:48,59.03,38.50,13.40,92.80,385879,76,21002,-70
2019-05-20 19:25:21,56.92,39.48,13.40,92.80,386304,76,20994,-71
2019-05-20 19:25:55,57.15,38.67,13.40,92.80,386683,76,21467,-69
2019-05-20 19:26:29,54.05,39.20,13.40,92.70,386778,76,21006,-75
2019-05-20 19:27:03,54.98,39.40,13.40,92.80,386632,76,21039,-71
2019-05-20 19:27:37,59.75,40.60,13.30,92.80,385998,76,21462,-72
2019-05-20 19:28:10,59.88,39.80,13.30,92.90,386058,76,21003,-73
2019-05-20 19:28:44,53.65,38.40,13.40,92.90,385980,76,21027,-72
2019-05-20 19:29:18,55.70,39.75,13.40,92.90,386006,76,20983,-73
2019-05-20 19:29:51,57.17,39.20,13.40,92.90,385979,76,21085,-71
2019-05-20 19:30:25,56.90,40.15,13.40,92.90,386004,76,21531,-72
2019-05-20 19:30:59,58.15,39.92,13.40,92.90,385957,76,21126,-71
2019-05-20 19:31:33,60.38,40.85,13.30,92.80,385988,76,21502,-74
2019-05-20 19:32:06,56.48,38.63,13.30,92.80,385986,76,21023,-75
2019-05-20 19:32:40,58.42,39.50,13.40,92.90,385968,76,21011,-74
2019-05-20 19:33:14,59.85,40.55,13.30,92.90,386017,76,21078,-75
2019-05-20 19:33:47,64.87,43.30,13.30,92.90,385998,76,21082,-75
2019-05-20 19:34:21,55.23,38.13,13.30,93.00,386023,76,21144,-74
2019-05-20 19:34:55,56.68,38.42,13.30,93.00,386003,76,21019,-76
2019-05-20 19:35:28,51.15,37.30,13.30,93.00,386010,76,21088,-74
2019-05-20 19:36:05,54.05,38.13,13.40,93.00,382091,76,21117,-73
2019-05-20 19:36:38,53.38,35.98,13.40,93.00,381845,76,21049,-75
2019-05-20 19:37:11,56.13,38.38,13.30,92.90,386113,76,21080,-72
2019-05-20 19:37:45,53.20,36.15,13.30,92.80,386656,76,21099,-73
2019-05-20 19:38:19,53.30,36.58,13.30,92.80,386707,76,21010,-78
2019-05-20 19:38:52,55.55,37.40,13.30,92.80,386320,76,21483,-73
2019-05-20 19:39:26,50.88,35.28,13.30,92.90,385779,76,21436,-73
2019-05-20 19:40:00,48.78,34.38,13.30,92.90,385790,76,21038,-74
2019-05-20 19:40:33,47.35,33.65,13.30,92.80,385816,76,21467,-74
2019-05-20 19:41:07,51.05,35.00,13.30,92.80,385805,76,21108,-74
2019-05-20 19:41:41,47.53,33.73,13.30,92.90,385838,76,21014,-73
2019-05-20 19:42:14,52.40,36.05,13.30,92.90,385843,76,21006,-74
2019-05-20 19:42:48,49.63,34.85,13.30,92.90,385897,76,21476,-73
2019-05-20 19:43:22,49.95,35.20,13.30,92.90,386183,76,21018,-74
2019-05-20 19:43:55,49.95,34.35,13.30,92.90,380896,76,21507,-74
2019-05-20 19:44:29,44.93,31.62,13.30,92.90,379509,78,21119,-73
2019-05-20 19:45:03,48.73,33.85,13.30,93.00,379436,78,21069,-75
2019-05-20 19:45:36,49.05,34.03,13.30,93.00,379527,78,21037,-75
2019-05-20 19:46:10,47.15,33.78,13.30,92.90,379480,78,21025,-73
2019-05-20 19:46:44,46.90,34.38,13.30,92.90,379497,78,21091,-74
2019-05-20 19:47:17,46.33,32.15,13.30,92.80,379520,78,21013,-74
2019-05-20 19:47:51,52.13,34.45,13.30,92.80,379470,78,21021,-72
2019-05-20 19:48:25,47.43,31.20,13.30,92.80,379487,78,21069,-73
2019-05-20 19:48:58,43.50,30.88,13.30,92.80,381683,76,21547,-74
2019-05-20 19:49:32,45.30,31.62,13.30,92.80,385851,76,21535,-72
2019-05-20 19:50:08,45.05,31.87,13.30,92.80,386614,76,21017,-72
2019-05-20 19:50:41,45.73,32.20,13.30,92.80,386201,76,21029,-72
2019-05-20 19:51:15,47.03,32.78,13.30,92.80,386042,76,21076,-74
2019-05-20 19:51:49,47.70,33.05,13.30,92.90,385544,76,21479,-74
2019-05-20 19:52:22,48.48,33.73,13.30,92.90,385902,76,21006,-72
2019-05-20 19:52:56,46.23,32.33,13.30,92.80,385834,76,21002,-72
2019-05-20 19:53:30,44.70,32.42,13.30,92.80,385892,76,21026,-72
2019-05-20 19:54:03,44.20,31.27,13.30,92.90,385869,76,21072,-73
2019-05-20 19:54:38,49.93,34.65,13.30,92.80,381576,76,21128,-72
2019-05-20 19:55:12,52.73,36.00,13.30,92.80,386418,76,21123,-74
2019-05-20 19:55:45,49.85,35.45,13.30,92.90,386183,76,21030,-73
2019-05-20 19:56:19,48.52,34.80,13.30,92.90,385898,76,20990,-74
2019-05-20 19:56:53,50.08,36.17,13.30,92.90,385862,76,21467,-74
2019-05-20 19:57:26,48.13,33.55,13.30,92.90,385947,76,21014,-73
2019-05-20 19:58:00,48.28,33.73,13.30,92.90,386263,76,21075,-73
2019-05-20 19:58:34,45.35,33.20,13.30,92.90,386732,76,21021,-77
2019-05-20 19:59:07,45.50,30.60,13.30,92.90,386693,76,21014,-74
2019-05-20 19:59:41,46.48,32.73,13.30,92.90,386136,76,21182,-74
2019-05-20 20:00:16,45.08,32.67,13.30,92.90,385947,76,21007,-73
2019-05-20 20:00:49,46.75,32.55,13.30,92.90,386353,76,21461,-73
2019-05-20 20:01:23,46.85,32.17,13.30,92.80,385823,76,21128,-73
2019-05-20 20:01:57,42.05,31.55,13.30,92.80,385793,76,21526,-74
2019-05-20 20:02:30,42.80,31.00,13.30,92.80,385850,76,21030,-72
2019-05-20 20:03:04,46.15,32.63,13.30,93.20,385799,76,21021,-73
2019-05-20 20:03:38,48.87,33.28,13.30,92.90,385801,76,21088,-73
2019-05-20 20:04:11,44.20,30.70,13.20,92.90,386088,76,21128,-73
2019-05-20 20:04:45,41.77,31.97,13.30,93.00,385759,76,21033,-72
2019-05-20 20:05:19,46.37,32.65,13.30,93.00,385795,76,21087,-73
2019-05-20 20:05:52,41.15,31.07,13.20,93.00,386242,76,21071,-74
2019-05-20 20:06:26,41.85,31.17,13.30,93.00,386285,76,21480,-73
2019-05-20 20:07:00,44.63,32.80,13.20,92.90,386202,76,21100,-75
2019-05-20 20:07:33,45.28,32.85,13.20,92.90,385440,76,21030,-75
2019-05-20 20:08:07,44.03,31.55,13.20,92.90,385994,76,21029,-74
2019-05-20 20:08:41,43.65,31.77,13.20,92.90,385618,76,21013,-74
2019-05-20 20:09:14,43.38,31.02,13.20,93.00,385512,76,21030,-75
2019-05-20 20:09:48,43.17,31.55,13.20,92.90,385451,76,20994,-73
2019-05-20 20:10:22,45.08,31.70,13.20,92.90,383606,76,21448,-74
2019-05-20 20:10:55,44.40,31.07,13.20,92.90,382320,76,21025,-74
2019-05-20 20:11:29,40.12,29.52,13.20,92.90,385667,76,21080,-73
2019-05-20 20:12:03,41.10,29.45,13.20,92.80,385768,76,21104,-73
2019-05-20 20:12:36,41.08,30.35,13.20,92.90,385485,76,21018,-73
2019-05-20 20:13:10,39.70,29.45,13.20,92.90,384970,76,21063,-74
2019-05-20 20:13:44,37.45,28.15,13.20,92.90,385180,76,21033,-73
2019-05-20 20:14:17,36.10,27.40,13.20,92.60,385949,76,21009,-73
2019-05-20 20:14:51,35.88,26.27,13.20,92.60,385950,76,21459,-75
2019-05-20 20:15:25,39.10,27.35,13.20,92.60,386012,76,21052,-75
2019-05-20 20:15:58,39.90,28.17,13.20,92.70,386005,76,21087,-73
2019-05-20 20:16:32,36.20,26.75,13.20,92.70,386030,76,21068,-73
2019-05-20 20:17:06,39.85,29.70,13.20,92.70,385976,76,21025,-73
2019-05-20 20:17:39,44.08,30.10,13.20,92.70,386026,76,20982,-72
2019-05-20 20:18:13,37.08,27.48,13.10,92.70,385880,76,21548,-74
2019-05-20 20:18:47,40.28,28.50,13.20,92.80,385193,76,20995,-72
2019-05-20 20:19:21,36.65,27.13,13.10,92.70,386077,76,21467,-72
2019-05-20 20:19:55,39.53,27.05,13.10,92.70,386069,76,21024,-74
2019-05-20 20:20:28,39.95,28.92,13.10,92.70,386062,76,21009,-73
2019-05-20 20:21:02,37.28,28.02,13.10,92.80,385991,76,21022,-74
2019-05-20 20:21:36,34.38,25.62,13.10,92.70,385913,76,21148,-71
2019-05-20 20:22:10,37.03,26.23,13.10,92.70,385982,76,20990,-74
2019-05-20 20:22:43,39.20,27.77,13.10,92.80,385751,76,21030,-74
2019-05-20 20:23:17,38.85,27.02,13.10,92.90,382570,76,21609,-72
2019-05-20 20:23:51,39.55,29.12,13.10,92.90,385637,76,21014,-73
2019-05-20 20:24:24,38.10,26.87,13.10,92.90,380673,77,21488,-72
2019-05-20 20:24:58,38.50,27.75,13.10,93.00,380656,77,21003,-73
2019-05-20 20:25:32,37.33,28.52,13.10,93.00,380688,77,21031,-73
2019-05-20 20:26:05,41.33,28.65,13.10,93.00,380656,77,21042,-73
2019-05-20 20:26:39,39.73,28.47,13.10,93.00,380663,77,21092,-73
2019-05-20 20:27:13,38.08,27.95,13.00,93.10,380655,77,21554,-73
2019-05-20 20:27:46,36.98,26.27,13.00,93.00,380643,77,21031,-74
2019-05-20 20:28:20,36.98,26.90,13.00,93.10,380652,77,21018,-73
2019-05-20 20:28:54,36.10,25.95,13.00,93.10,380617,77,21484,-73
2019-05-20 20:29:27,35.00,25.20,13.00,93.10,385333,76,21070,-73
2019-05-20 20:30:01,34.58,26.17,13.00,93.00,387109,76,21023,-72
2019-05-20 20:30:35,36.83,26.12,13.00,93.00,387137,76,21089,-74
2019-05-20 20:31:08,38.08,26.00,13.00,93.00,387109,76,21101,-74
2019-05-20 20:31:42,37.53,25.95,13.00,93.00,387156,76,21101,-74
2019-05-20 20:32:16,36.50,25.57,13.00,92.90,387152,76,21027,-73
2019-05-20 20:32:49,37.35,24.70,13.00,93.00,387130,76,21104,-73
2019-05-20 20:33:23,34.33,25.37,13.00,93.00,387153,76,21024,-72
2019-05-20 20:33:57,35.25,26.25,13.00,92.90,387112,76,21546,-72
2019-05-20 20:34:30,36.80,26.25,13.00,93.00,387152,76,21031,-74
2019-05-20 20:35:06,32.48,24.25,13.00,93.00,387105,76,21019,-71
2019-05-20 20:35:40,32.45,23.67,13.00,92.90,386603,76,21100,-72
2019-05-20 20:36:13,32.08,23.05,13.00,92.90,387119,76,21093,-72
2019-05-20 20:36:47,32.38,23.83,13.00,92.80,387105,76,21542,-71
2019-05-20 20:37:21,35.92,23.65,13.00,92.80,385549,76,21006,-72
2019-05-20 20:37:54,31.75,23.38,13.00,92.80,385449,76,21440,-73
2019-05-20 20:38:28,33.23,23.85,13.00,92.80,385230,76,21083,-73
2019-05-20 20:39:02,32.13,24.00,13.00,92.80,384911,76,21030,-74
2019-05-20 20:39:35,32.30,23.85,13.00,92.80,385957,76,20994,-75
2019-05-20 20:40:10,32.88,24.15,13.00,92.90,385904,76,21152,-70
2019-05-20 20:40:44,32.63,24.55,13.00,92.90,385985,76,21005,-72
2019-05-20 20:41:17,34.18,25.17,13.00,93.00,385895,76,21463,-71
2019-05-20 20:41:51,31.48,23.10,13.00,93.10,385942,76,21495,-73
2019-05-20 20:42:25,37.10,25.37,13.00,93.10,385007,76,21022,-73
2019-05-20 20:42:58,33.85,24.35,13.00,93.10,384950,76,21471,-74
2019-05-20 20:43:32,34.92,24.98,13.00,93.10,385151,76,21068,-72
2019-05-20 20:44:06,32.38,23.70,13.00,93.00,385448,76,21014,-72
2019-05-20 20:44:39,36.80,25.27,12.90,93.00,386292,76,21003,-72
2019-05-20 20:45:13,33.92,25.43,12.90,93.00,385157,76,21084,-72
2019-05-20 20:45:47,34.18,24.32,13.00,93.10,385133,76,21010,-72
2019-05-20 20:46:20,34.80,24.85,12.90,93.10,385183,76,21006,-74
2019-05-20 20:46:54,32.10,23.27,13.00,93.10,384921,76,21092,-73
2019-05-20 20:47:28,33.53,24.12,12.90,93.00,385618,76,21491,-71
2019-05-20 20:48:01,29.85,22.75,13.00,93.00,386006,76,21087,-70
2019-05-20 20:48:35,30.88,22.13,12.90,92.90,385976,76,21581,-71
2019-05-20 20:49:09,31.45,22.58,12.90,93.00,385974,76,21103,-71
2019-05-20 20:49:43,35.83,24.23,13.00,93.10,386436,76,21019,-71
2019-05-20 20:50:16,33.85,23.95,13.00,93.00,385264,76,21072,-71
2019-05-20 20:50:50,32.45,23.73,12.90,92.90,380921,76,20990,-71
2019-05-20 20:51:24,30.88,22.93,12.90,93.00,386024,76,21550,-71
2019-05-20 20:51:57,30.95,23.30,13.00,93.10,385331,76,21534,-71
2019-05-20 20:52:31,32.88,24.15,13.00,93.10,385674,76,21030,-71
2019-05-20 20:53:05,33.48,23.90,12.90,93.10,385796,76,21029,-71
2019-05-20 20:53:38,31.90,22.60,12.90,93.10,383438,76,21023,-72
2019-05-20 20:54:12,33.15,23.90,12.90,93.00,380652,77,21112,-71
2019-05-20 20:54:46,28.85,22.45,12.90,93.00,380630,77,21018,-72
2019-05-20 20:55:19,32.40,22.73,12.90,93.00,380663,77,21548,-71
2019-05-20 20:55:53,28.07,21.50,12.90,92.90,380652,77,21036,-73
2019-05-20 20:56:27,31.80,23.25,13.00,92.90,383986,76,21495,-71
2019-05-20 20:57:00,29.18,21.77,12.90,92.90,385115,76,21005,-72
2019-05-20 20:57:34,32.55,23.30,12.90,92.90,384460,77,21013,-74
2019-05-20 20:58:08,29.77,22.13,12.90,92.90,384424,77,21581,-72
2019-05-20 20:58:41,29.60,23.00,12.90,92.90,384514,77,21545,-73
2019-05-20 20:59:15,32.30,23.30,12.90,92.90,384501,77,21014,-74
2019-05-20 20:59:49,31.35,22.60,12.90,92.90,384473,76,21029,-75
2019-05-20 21:00:23,31.05,22.48,12.90,92.90,387082,76,21011,-74
2019-05-20 21:00:56,33.33,24.37,12.90,93.00,387082,76,21489,-75
2019-05-20 21:01:30,31.97,23.35,12.90,92.90,387116,76,21145,-74
2019-05-20 21:02:04,30.27,22.48,12.90,92.90,387096,76,21238,-75
2019-05-20 21:02:38,31.90,23.25,12.90,92.90,387121,76,21089,-76
2019-05-20 21:03:11,31.00,22.77,12.90,92.90,387091,76,21081,-74
2019-05-20 21:03:45,32.40,22.60,12.90,92.90,387036,76,21023,-76
2019-05-20 21:04:19,32.13,22.35,12.90,93.00,387122,76,21027,-71
2019-05-20 21:04:52,31.33,22.60,12.90,93.00,385158,76,21018,-71
2019-05-20 21:05:26,33.83,23.77,12.90,92.90,385158,76,21084,-72
2019-05-20 21:06:00,33.15,23.00,12.90,92.90,385162,76,21025,-72
2019-05-20 21:06:33,35.08,24.00,12.90,93.00,385128,76,21088,-73
2019-05-20 21:07:07,37.00,24.82,12.90,93.00,380604,77,21038,-70
2019-05-20 21:07:41,35.20,23.77,12.90,93.00,380666,77,21110,-72
2019-05-20 21:08:14,35.58,23.95,12.90,93.00,380663,77,21023,-72
2019-05-20 21:08:48,34.75,23.95,13.00,92.90,380880,77,21682,-72
2019-05-20 21:09:22,32.10,23.30,13.00,92.90,381951,77,21116,-72
2019-05-20 21:09:55,31.60,22.67,12.90,92.80,381946,77,21507,-72
2019-05-20 21:10:29,34.83,24.20,12.90,92.70,381953,77,21015,-72
2019-05-20 21:11:03,35.83,25.37,12.90,92.80,381915,77,21019,-75
2019-05-20 21:11:37,34.35,23.95,12.90,92.90,381964,77,21104,-77
2019-05-20 21:12:10,37.33,25.02,12.80,92.80,381923,77,21042,-76
2019-05-20 21:12:44,35.92,24.40,12.80,92.90,381862,77,21558,-74
2019-05-20 21:13:18,34.55,24.47,12.80,93.00,381922,77,21100,-74
2019-05-20 21:13:51,35.90,25.15,12.80,93.00,381923,77,21093,-76
2019-05-20 21:14:25,32.67,22.80,12.80,92.90,381915,77,21030,-71
2019-05-20 21:14:59,33.30,23.73,12.80,92.90,381946,77,20998,-73
2019-05-20 21:15:32,34.53,23.87,12.80,92.90,381960,77,21029,-74
2019-05-20 21:16:06,37.03,25.08,12.80,93.00,381929,77,21046,-74
2019-05-20 21:16:40,34.88,24.95,12.80,92.90,381975,77,21104,-71
2019-05-20 21:17:13,39.63,25.88,12.80,92.90,381972,77,21076,-71
2019-05-20 21:17:47,35.58,24.85,12.80,92.90,381918,77,21022,-70
2019-05-20 21:18:21,40.15,25.88,12.80,93.00,381985,77,21043,-74
2019-05-20 21:18:54,36.65,25.68,12.80,93.00,381963,77,21010,-72
2019-05-20 21:19:28,37.65,26.17,12.80,93.10,381964,77,21465,-75
2019-05-20 21:20:02,40.25,27.05,12.80,93.10,381947,77,21076,-72
2019-05-20 21:20:35,42.98,27.85,12.80,93.20,381985,77,21015,-71
2019-05-20 21:21:09,35.73,26.35,12.80,93.10,381969,77,21038,-79
2019-05-20 21:21:43,39.35,27.15,12.80,93.10,384950,76,21488,-75
2019-05-20 21:22:16,42.30,27.42,12.80,93.10,388423,76,21090,-75
2019-05-20 21:22:50,39.48,27.82,12.80,93.10,388543,76,21033,-73
2019-05-20 21:23:24,44.95,29.45,12.80,93.00,384377,76,21039,-74
2019-05-20 21:23:57,41.20,29.25,12.80,93.00,388537,76,21528,-75
2019-05-20 21:24:31,45.10,30.60,12.80,93.10,388579,76,21103,-74
2019-05-20 21:25:06,48.42,30.37,12.80,93.20,388620,76,21048,-75
2019-05-20 21:25:40,49.95,31.15,12.80,93.20,388673,76,21078,-74
2019-05-20 21:26:13,47.30,29.12,12.80,93.20,388635,76,21040,-75
2019-05-20 21:26:47,49.48,31.77,12.80,93.20,388650,76,21044,-75
2019-05-20 21:27:21,47.17,30.43,12.80,93.20,388662,76,21029,-75
2019-05-20 21:27:55,46.53,31.52,12.80,93.30,388581,76,21027,-73
2019-05-20 21:28:28,49.15,32.78,12.80,93.30,387883,76,20993,-75
2019-05-20 21:29:02,54.60,33.75,12.70,93.30,387667,76,21029,-74
2019-05-20 21:29:36,52.93,33.00,12.70,93.30,387721,76,21013,-72
2019-05-20 21:30:10,51.42,31.87,12.70,93.40,387680,76,21030,-73
2019-05-20 21:30:43,54.15,32.88,12.80,93.40,387711,76,21103,-73
2019-05-20 21:31:17,54.83,32.53,12.80,93.30,387648,76,21099,-74
2019-05-20 21:31:51,51.42,32.98,12.80,93.30,387689,76,21029,-73
2019-05-20 21:32:24,56.33,35.13,12.80,93.30,387734,76,21001,-74
2019-05-20 21:32:58,53.95,34.25,12.80,93.30,387669,76,21009,-75
2019-05-20 21:33:32,56.60,35.48,12.80,93.30,387742,76,20982,-76
2019-05-20 21:34:05,58.87,36.58,12.70,93.40,387689,76,21083,-75
2019-05-20 21:34:39,53.98,34.00,12.70,93.40,387718,76,21029,-78
2019-05-20 21:35:13,58.08,37.03,12.80,93.50,387685,76,21095,-78
2019-05-20 21:35:47,62.65,38.45,12.80,93.50,387690,76,21018,-76
2019-05-20 21:36:20,61.50,37.30,12.80,93.50,387744,76,21095,-74
2019-05-20 21:36:54,62.80,37.58,12.70,93.50,387717,76,21030,-74
2019-05-20 21:37:28,57.15,36.50,12.70,93.50,387702,76,21091,-77
2019-05-20 21:38:01,57.98,36.93,12.70,93.50,387708,76,21084,-76
2019-05-20 21:38:35,56.65,36.63,12.70,93.50,387724,76,21565,-76
2019-05-20 21:39:09,61.88,36.70,12.70,93.50,387688,76,20989,-73
2019-05-20 21:39:42,58.90,36.58,12.70,93.50,387695,76,21029,-73
2019-05-20 21:40:16,61.33,38.33,12.70,93.50,387725,76,21029,-74
2019-05-20 21:40:50,61.98,37.73,12.70,93.50,387655,76,21013,-74
2019-05-20 21:41:23,56.55,36.65,12.70,93.50,387747,76,21083,-74
2019-05-20 21:41:57,56.13,36.63,12.70,93.60,387695,76,21030,-74
2019-05-20 21:42:31,60.52,37.67,12.70,93.60,387713,76,21541,-70
2019-05-20 21:43:04,57.53,37.42,12.70,93.50,387678,76,21459,-73
2019-05-20 21:43:38,59.20,38.67,12.70,93.50,387723,76,21033,-71
2019-05-20 21:44:12,56.70,36.00,12.70,93.60,387666,76,21091,-74
2019-05-20 21:44:46,60.15,36.25,12.70,93.60,387720,76,21001,-72
2019-05-20 21:45:19,61.42,36.42,12.80,93.70,387723,76,21041,-71
2019-05-20 21:45:53,83.05,43.05,12.70,93.50,387714,76,21009,-69
2019-05-20 21:46:27,90.77,47.93,12.80,93.90,387695,76,21095,-71
2019-05-20 21:47:00,128.00,51.70,12.70,94.00,388595,76,21087,-69
2019-05-20 21:47:34,134.18,55.15,12.80,94.20,388688,76,21029,-70
2019-05-20 21:48:08,135.03,55.33,12.80,94.10,388644,76,21033,-73
2019-05-20 21:48:41,108.45,48.52,12.80,94.30,388689,76,21087,-75
2019-05-20 21:49:15,82.82,43.25,12.80,93.90,388633,76,21094,-75
2019-05-20 21:49:49,59.42,36.15,12.80,93.70,388625,76,21544,-72
2019-05-20 21:50:22,62.62,38.28,12.80,93.70,388700,76,21017,-73
2019-05-20 21:50:56,66.30,38.42,12.80,93.70,388637,76,21525,-73
2019-05-20 21:51:30,57.60,36.13,12.80,93.70,388650,76,20993,-73
2019-05-20 21:52:03,62.10,36.23,12.70,93.70,388659,76,21095,-73
2019-05-20 21:52:37,62.98,37.33,12.70,93.70,388700,76,21079,-72
2019-05-20 21:53:11,57.70,36.10,12.70,93.80,388622,76,21498,-72
2019-05-20 21:53:44,59.77,35.13,12.70,93.80,388684,76,21025,-73
2019-05-20 21:54:18,57.53,36.15,12.70,93.70,388675,76,21478,-73
2019-05-20 21:54:52,62.03,36.50,12.70,93.80,388650,76,21090,-72
2019-05-20 21:55:26,62.23,36.17,12.70,93.80,388664,76,21482,-72
2019-05-20 21:55:59,59.67,34.60,12.70,93.80,388655,76,21001,-75
2019-05-20 21:56:33,56.53,34.67,12.70,93.80,388655,76,21088,-72
2019-05-20 21:57:07,56.37,34.03,12.70,93.80,388660,76,21029,-72
2019-05-20 21:57:40,56.02,34.03,12.70,93.80,388671,76,21009,-73
2019-05-20 21:58:14,57.45,34.75,12.70,93.80,388636,76,21028,-72
2019-05-20 21:58:48,55.35,33.83,12.70,93.80,388653,76,21509,-73
2019-05-20 21:59:21,52.90,32.93,12.70,93.80,388690,76,21020,-73
2019-05-20 21:59:55,58.45,35.17,12.70,93.80,388616,76,21095,-72
2019-05-20 22:00:32,53.28,33.40,12.70,93.80,388674,76,21020,-73
2019-05-20 22:01:06,59.42,34.58,12.70,93.80,386178,76,21087,-73
2019-05-20 22:01:40,53.28,34.23,12.70,93.80,388650,76,21025,-74
2019-05-20 22:02:14,52.65,33.60,12.70,93.80,388652,76,21032,-74
2019-05-20 22:02:47,52.80,32.58,12.70,93.70,388675,76,21000,-75
2019-05-20 22:03:21,53.95,31.70,12.80,93.70,388654,76,21079,-73
2019-05-20 22:03:55,54.70,33.48,12.80,93.70,388633,76,21478,-73
2019-05-20 22:04:28,51.77,33.13,12.80,93.70,388672,76,21029,-74
2019-05-20 22:05:02,52.73,31.27,12.70,93.70,388605,76,21091,-72
2019-05-20 22:05:36,47.43,29.92,12.80,93.80,388677,76,21466,-72
2019-05-20 22:06:09,47.23,29.25,12.80,93.70,388646,76,21037,-73
2019-05-20 22:06:43,44.67,27.87,12.70,93.70,388636,76,21020,-73
2019-05-20 22:07:17,46.53,29.37,12.80,93.60,388650,76,20993,-73
2019-05-20 22:07:50,48.30,29.45,12.70,93.50,388641,76,21021,-75
2019-05-20 22:08:24,46.37,29.67,12.80,93.60,388665,76,21005,-72
2019-05-20 22:08:58,47.45,28.25,12.70,93.60,388674,76,21498,-75
2019-05-20 22:09:31,47.25,28.65,12.70,93.70,388653,76,21036,-75
2019-05-20 22:10:08,51.85,30.52,12.80,93.70,388592,76,21103,-74
2019-05-20 22:10:42,50.92,30.48,12.70,93.70,388685,76,21091,-74
2019-05-20 22:11:15,53.42,31.50,12.70,93.70,388649,76,21033,-75
2019-05-20 22:11:49,55.35,32.40,12.70,93.70,389215,76,21027,-75
2019-05-20 22:12:23,53.52,31.20,12.70,93.80,390067,76,21040,-76
2019-05-20 22:12:56,51.55,30.27,12.70,93.80,390059,75,21543,-74
2019-05-20 22:13:30,51.08,30.23,12.70,93.90,390066,76,21498,-73
2019-05-20 22:14:04,47.95,29.25,12.70,93.80,390092,76,21090,-74
2019-05-20 22:14:37,45.00,28.55,12.70,93.80,390101,76,21029,-75
2019-05-20 22:15:11,52.00,31.33,12.70,93.70,390055,76,21044,-73
2019-05-20 22:15:45,52.80,31.07,12.70,93.80,390073,76,21009,-75
2019-05-20 22:16:19,53.80,31.75,12.70,93.80,390066,76,21094,-75
2019-05-20 22:16:52,53.23,31.33,12.60,93.80,390056,76,21001,-74
2019-05-20 22:17:26,55.03,31.27,12.70,93.90,390078,76,21009,-74
2019-05-20 22:18:00,59.40,33.35,12.70,93.90,390058,76,21017,-74
2019-05-20 22:18:33,53.20,29.95,12.70,94.00,390077,76,21029,-73
2019-05-20 22:19:07,52.93,30.57,12.70,94.00,390084,76,21473,-72
2019-05-20 22:19:41,49.60,30.17,12.60,94.00,390083,76,21017,-76
2019-05-20 22:20:15,51.70,29.18,12.60,94.00,390036,76,21656,-71
2019-05-20 22:20:49,46.25,28.70,12.70,93.90,390082,76,21021,-73
2019-05-20 22:21:24,46.53,27.32,12.70,93.90,390080,76,21029,-73
2019-05-20 22:22:05,50.33,29.67,12.70,94.00,388136,76,21090,-73
2019-05-20 22:22:40,51.45,29.60,12.70,93.90,387653,76,21098,-73
2019-05-20 22:23:29,52.00,29.15,12.70,93.90,389314,76,21498,-73
2019-05-20 22:24:04,52.98,29.90,12.70,93.90,389270,76,21099,-74
2019-05-20 22:24:38,48.13,28.42,12.70,93.90,390061,76,21091,-73
2019-05-20 22:25:13,50.33,30.62,12.70,93.90,390064,75,21095,-73
2019-05-20 22:25:48,49.77,29.35,12.60,93.90,390000,76,21036,-72
2019-05-20 22:26:22,50.60,28.73,12.70,93.90,389773,76,21130,-73
2019-05-20 22:26:55,53.42,29.60,12.70,93.80,390063,76,21028,-73
2019-05-20 22:27:29,54.40,30.70,12.70,93.80,390077,76,20993,-73
2019-05-20 22:28:03,53.05,29.50,12.70,93.90,390051,76,21090,-74
2019-05-20 22:28:36,46.33,27.77,12.70,93.80,390075,76,21470,-74
2019-05-20 22:29:10,47.33,27.73,12.70,93.90,390053,76,21122,-73
2019-05-20 22:29:44,51.45,28.83,12.70,93.90,390111,76,21009,-74
2019-05-20 22:30:17,52.50,28.83,12.70,93.90,390051,76,21012,-74
2019-05-20 22:30:51,50.55,28.05,12.70,93.80,390030,76,21466,-74
2019-05-20 22:32:01,41.55,25.50,12.70,93.70,390075,76,21013,-74
2019-05-20 22:32:34,45.35,25.55,12.70,93.70,390080,76,21025,-72
2019-05-20 22:33:08,39.33,24.50,12.70,93.70,390049,76,21474,-77
2019-05-20 22:33:42,45.03,23.73,12.70,93.70,390079,76,21036,-76
2019-05-20 22:34:16,41.63,24.85,12.70,93.70,390026,76,21032,-73
2019-05-20 22:34:49,42.98,25.62,12.70,93.60,390079,76,21024,-72
2019-05-20 22:35:23,43.63,25.27,12.70,93.60,390101,76,21079,-72
2019-05-20 22:35:57,45.35,25.35,12.60,93.40,390053,76,21009,-72
2019-05-20 22:36:30,42.78,24.95,12.60,93.50,390084,76,21462,-72
2019-05-20 22:37:04,42.78,24.90,12.70,93.50,390071,76,21005,-71
2019-05-20 22:37:38,41.50,24.47,12.70,93.60,390093,76,21071,-72
2019-05-20 22:38:11,40.70,23.83,12.60,93.60,390042,76,21118,-71
2019-05-20 22:38:45,38.30,23.92,12.70,93.70,390012,76,21029,-73
2019-05-20 22:39:18,42.08,24.35,12.70,93.60,390068,76,21021,-74
2019-05-20 22:39:52,39.35,23.83,12.70,93.60,390047,76,21004,-76
2019-05-20 22:40:26,39.40,22.98,12.70,93.60,390048,76,21013,-70
2019-05-20 22:41:00,37.53,22.50,12.60,93.60,390034,76,21520,-76
2019-05-20 22:41:33,31.70,19.87,12.70,93.40,390121,76,21086,-76
2019-05-20 22:42:07,38.25,21.52,12.60,93.40,390073,76,21091,-76
2019-05-20 22:42:41,36.85,22.45,12.60,93.40,390102,76,21021,-76
2019-05-20 22:43:14,35.60,21.07,12.70,93.40,390072,76,21099,-76
2019-05-20 22:43:48,34.90,21.17,12.60,93.40,390098,76,21024,-77
2019-05-20 22:44:22,36.45,22.30,12.70,93.50,390067,76,21154,-78
2019-05-20 22:44:55,37.90,21.48,12.70,93.50,390035,76,21572,-78
2019-05-20 22:45:29,38.67,21.48,12.60,93.40,390107,76,21028,-77
2019-05-20 22:46:03,32.20,20.15,12.70,93.40,390032,76,21020,-75
2019-05-20 22:46:36,36.00,21.02,12.70,93.40,390085,76,21008,-78
2019-05-20 22:47:10,36.20,20.68,12.70,93.50,390046,76,21036,-77
2019-05-20 22:47:44,34.67,20.95,12.60,93.50,390069,76,21025,-75
2019-05-20 22:48:17,34.95,21.07,12.70,93.50,390052,76,21029,-76
2019-05-20 22:48:51,33.20,19.48,12.70,93.50,390070,76,21025,-77
2019-05-20 22:49:25,30.72,19.60,12.70,93.50,390044,75,21502,-76
2019-05-20 22:49:58,29.27,18.77,12.70,93.30,390057,76,20993,-75
2019-05-20 22:50:32,28.80,17.85,12.70,93.30,390092,75,21438,-79
2019-05-20 22:51:06,32.60,19.50,12.70,93.30,390064,76,21150,-77
2019-05-20 22:51:40,30.40,18.65,12.70,93.30,390075,76,21090,-79
2019-05-20 22:52:13,30.55,18.82,12.70,93.30,390046,76,21114,-76
2019-05-20 22:52:47,30.80,18.60,12.70,93.30,390082,76,21454,-75
2019-05-20 22:53:21,29.87,19.00,12.70,93.30,390100,76,21025,-76
2019-05-20 22:53:54,31.45,17.95,12.70,93.30,390073,76,21017,-76
2019-05-20 22:54:28,30.50,18.23,12.60,93.20,390119,76,21070,-77
2019-05-20 22:55:02,30.52,17.48,12.70,93.20,390075,76,21024,-76
2019-05-20 22:55:35,29.55,17.57,12.60,93.20,390104,76,21462,-76
2019-05-20 22:56:09,32.03,19.27,12.70,93.20,390039,76,21536,-77
2019-05-20 22:56:43,34.25,18.35,12.60,93.30,390102,76,21028,-78
2019-05-20 22:57:16,28.10,17.80,12.60,93.20,390063,76,21032,-76
2019-05-20 22:57:50,28.77,17.73,12.60,93.20,390040,76,21005,-73
2019-05-20 22:58:24,30.40,18.55,12.60,93.30,390064,76,21005,-73
2019-05-20 22:58:57,28.47,17.73,12.60,93.30,390065,76,21028,-73
2019-05-20 22:59:31,29.35,17.82,12.60,93.40,390061,76,21082,-75
2019-05-20 23:00:05,29.75,17.27,12.60,93.40,390043,76,21540,-71
2019-05-20 23:00:39,29.82,17.50,12.60,93.30,390045,76,21005,-76
2019-05-20 23:01:13,30.92,18.00,12.60,93.40,390048,76,21083,-76
2019-05-20 23:01:46,32.03,17.67,12.60,93.40,390089,76,21032,-75
2019-05-20 23:02:20,30.00,17.20,12.60,93.60,390069,76,21095,-76
2019-05-20 23:02:54,27.60,17.30,12.60,93.60,390056,76,21543,-75
2019-05-20 23:03:27,32.90,18.55,12.70,93.50,390053,76,21028,-75
2019-05-20 23:04:39,29.50,18.15,12.60,93.50,390070,76,21466,-75
2019-05-20 23:05:13,27.15,16.20,12.60,93.40,390016,76,21091,-75
2019-05-20 23:05:47,27.93,16.60,12.60,93.30,389993,76,21012,-75
2019-05-20 23:06:21,26.12,16.42,12.60,93.40,390054,76,21021,-75
2019-05-20 23:06:54,26.52,16.42,12.60,93.30,390048,76,21020,-72
2019-05-20 23:07:28,27.98,16.25,12.60,93.60,390077,76,21013,-71
2019-05-20 23:08:02,23.92,16.27,12.60,93.30,390023,76,21474,-72
2019-05-20 23:08:36,26.55,16.77,12.60,93.30,390071,76,21482,-72
2019-05-20 23:09:09,23.40,15.83,12.60,93.10,390095,75,20996,-72
2019-05-20 23:09:43,24.77,15.88,12.60,93.20,390084,76,21110,-73
2019-05-20 23:10:18,24.37,16.25,12.60,93.30,390055,76,21017,-72
2019-05-20 23:10:51,24.12,15.48,12.60,93.10,390091,76,21384,-73
2019-05-20 23:11:25,25.62,15.53,12.60,93.10,390084,76,20996,-72
2019-05-20 23:11:59,25.05,16.27,12.50,93.10,390054,76,20981,-73
2019-05-20 23:12:32,24.32,15.78,12.60,93.20,390084,76,21571,-74
2019-05-20 23:13:06,24.05,15.90,12.60,93.10,390000,76,21094,-75
2019-05-20 23:13:39,22.70,14.63,12.60,93.10,390066,76,21079,-71
2019-05-20 23:14:13,24.18,16.17,12.60,93.10,390035,76,21122,-75
2019-05-20 23:14:47,23.67,15.45,12.60,93.20,390025,76,21044,-73
2019-05-20 23:15:20,24.30,15.63,12.60,93.20,390073,76,21048,-74
2019-05-20 23:15:54,22.62,15.25,12.60,93.10,390041,76,21040,-74
2019-05-20 23:16:28,22.48,15.25,12.50,93.10,390036,76,21653,-73
2019-05-20 23:17:01,24.20,15.43,12.50,93.10,390025,76,21520,-74
2019-05-20 23:17:35,24.15,15.10,12.60,93.20,390128,76,21001,-74
2019-05-20 23:18:09,24.92,15.28,12.60,93.30,390081,76,21040,-75
2019-05-20 23:18:42,25.43,15.58,12.50,93.30,390103,76,21071,-74
2019-05-20 23:19:16,25.52,15.90,12.60,93.30,390068,76,21086,-75
2019-05-20 23:19:50,23.22,15.35,12.50,93.20,390093,75,20997,-72
2019-05-20 23:20:23,24.43,16.07,12.50,93.20,390096,76,21010,-72
2019-05-20 23:20:57,23.55,15.88,12.60,93.30,390072,76,21435,-75
2019-05-20 23:21:31,20.48,14.65,12.60,93.30,390082,76,21029,-76
2019-05-20 23:22:06,23.52,15.80,12.60,93.30,390073,76,21070,-74
2019-05-20 23:22:40,27.02,16.12,12.60,93.20,390098,76,21110,-71
2019-05-20 23:23:13,22.17,14.83,12.60,93.30,390074,76,21008,-72
2019-05-20 23:23:47,24.18,15.28,12.60,93.30,390073,76,21029,-73
2019-05-20 23:24:21,23.92,15.53,12.60,93.40,390075,76,21512,-72
2019-05-20 23:24:54,23.90,15.85,12.60,93.30,390073,76,21009,-72
2019-05-20 23:25:28,24.67,15.43,12.60,93.30,390055,76,21020,-72
2019-05-20 23:26:02,23.07,15.00,12.60,93.30,390073,76,21103,-73
2019-05-20 23:26:35,22.98,14.65,12.60,93.30,390077,76,21074,-76
2019-05-20 23:27:09,20.15,14.58,12.60,93.30,390005,76,21114,-75
2019-05-20 23:27:43,21.02,14.95,12.50,93.20,390065,76,21048,-76
2019-05-20 23:28:16,24.30,15.95,12.60,93.30,390047,76,21012,-73
2019-05-20 23:28:50,22.52,15.55,12.60,93.30,390010,76,21494,-75
2019-05-20 23:29:24,24.18,15.08,12.50,93.20,390099,76,21086,-75
2019-05-20 23:29:57,23.90,15.75,12.60,93.20,390071,76,21459,-76
2019-05-20 23:30:31,22.87,15.38,12.50,93.20,390087,76,21082,-74
2019-05-20 23:31:05,22.80,15.43,12.50,93.20,390092,76,21071,-77
2019-05-20 23:31:39,24.80,16.67,12.50,93.20,390068,76,21110,-76
2019-05-20 23:32:13,24.72,14.58,12.50,93.20,390056,76,21004,-74
2019-05-20 23:32:46,23.90,16.20,12.50,93.20,390100,76,21435,-75
2019-05-20 23:33:20,26.73,16.57,12.50,93.30,390082,76,21024,-76
2019-05-20 23:33:54,23.32,15.55,12.50,93.30,390051,76,21082,-75
2019-05-20 23:34:27,23.27,15.50,12.50,93.30,390075,76,21099,-75
2019-05-20 23:35:01,24.37,15.93,12.50,93.40,390056,76,21083,-77
2019-05-20 23:35:35,22.77,16.48,12.50,93.40,390090,76,21486,-75
2019-05-20 23:36:08,24.52,16.77,12.50,93.30,390055,76,21024,-76
2019-05-20 23:36:42,25.08,15.98,12.50,93.30,390101,76,21612,-77
2019-05-20 23:37:16,23.47,16.23,12.50,93.30,390037,76,21004,-75
2019-05-20 23:37:49,27.27,16.80,12.50,93.20,390111,76,20997,-77
2019-05-20 23:38:23,24.20,16.00,12.50,93.20,390040,76,21106,-74
2019-05-20 23:38:57,25.10,15.83,12.40,93.30,390061,76,21021,-75
2019-05-20 23:39:30,26.68,16.70,12.40,93.40,390067,76,21127,-77
2019-05-20 23:40:06,25.95,16.67,12.40,93.30,390026,76,21013,-76
2019-05-20 23:40:40,27.32,16.27,12.50,93.40,390066,76,20989,-74
2019-05-20 23:41:14,24.47,16.75,12.50,93.30,390051,76,21081,-75
2019-05-20 23:41:47,23.27,15.55,12.50,93.40,390084,76,21009,-75
2019-05-20 23:42:21,27.22,16.62,12.50,93.40,390028,76,21075,-76
2019-05-20 23:42:55,24.23,16.20,12.50,93.40,390081,76,21470,-76
2019-05-20 23:43:28,26.60,16.37,12.50,93.40,390151,76,21083,-76
2019-05-20 23:44:02,24.40,16.35,12.50,93.40,390037,76,21009,-76
2019-05-20 23:44:36,27.87,17.95,12.50,93.30,390120,76,21069,-76
2019-05-20 23:45:09,27.75,17.45,12.50,93.30,390067,76,21005,-75
2019-05-20 23:45:44,27.42,17.65,12.50,93.30,390104,76,21013,-77
2019-05-20 23:46:18,27.10,17.85,12.40,93.30,390050,76,21454,-75
2019-05-20 23:46:51,27.32,17.70,12.40,93.30,390121,76,21082,-77
2019-05-20 23:47:25,25.43,17.65,12.50,93.40,390075,76,21067,-78
2019-05-20 23:47:59,26.68,17.42,12.50,93.40,390067,76,21474,-78
2019-05-20 23:48:32,27.45,17.73,12.50,93.30,390095,76,21009,-77
2019-05-20 23:49:06,28.12,18.45,12.40,93.30,390042,76,21001,-76
2019-05-20 23:49:40,29.70,18.30,12.40,93.30,390011,76,21094,-76
2019-05-20 23:50:13,26.33,18.05,12.40,93.40,390041,76,21025,-76
2019-05-20 23:50:47,26.15,18.65,12.40,93.40,390054,76,21037,-76
2019-05-20 23:51:21,32.63,18.75,12.40,93.50,390047,76,21005,-77
2019-05-20 23:51:54,28.55,18.77,12.40,93.50,390054,76,21091,-75
2019-05-20 23:52:28,26.77,17.60,12.40,93.60,390056,76,21013,-76
2019-05-20 23:53:02,26.97,17.40,12.40,93.40,390060,76,21561,-75
2019-05-20 23:53:35,28.67,18.92,12.40,93.30,390072,76,21071,-77
2019-05-20 23:54:09,28.57,18.20,12.40,93.30,390023,76,20989,-77
2019-05-20 23:54:43,28.73,18.48,12.40,93.40,390078,76,21474,-75
2019-05-20 23:55:17,27.27,17.77,12.40,93.30,390078,76,21001,-77
2019-05-20 23:55:51,27.42,18.23,12.40,93.40,390069,76,21477,-76
2019-05-20 23:56:24,27.85,18.52,12.40,93.40,390096,76,21025,-77
2019-05-20 23:56:58,27.40,17.52,12.40,93.30,390060,76,21554,-77
2019-05-20 23:57:32,29.02,18.10,12.40,93.30,390080,76,21478,-76
2019-05-20 23:58:05,26.57,18.35,12.40,93.30,390054,76,21095,-77
2019-05-20 23:58:39,27.82,17.42,12.40,93.40,390096,76,21099,-77
2019-05-20 23:59:13,26.52,18.05,12.40,93.40,390025,76,21013,-75
2019-05-20 23:59:46,26.33,17.20,12.40,93.30,390086,76,21014,-76